{"timestamp": "2026-08-04 00:35:04", "data": {"symbol": "NVDA", "security_type": "stock", "exchange_id": 2, "current_price": 206.81, "price_change": 5.89, "price_change_percent": 2.934, "bid": 206.8, "ask": 206.83, "bid_size": 900, "ask_size": 900, "open": 197.69, "high": 208.74, "low": 196.85, "close": 206.64, "prev_day_close": 200.75, "volume": 128406883, "iv30": 44.246, "iv30_change": -0.038, "iv30_change_percent": -0.0858, "seqno": 9305002851, "last_trade_time": "2026-08-03T15:59:59", "tick": "down"}, "symbol": "NVDA"}