{"timestamp": "2026-08-06 21:53:28", "data": {"symbol": "GOOGL", "security_type": "stock", "exchange_id": 2, "current_price": 358.32, "price_change": -4.68, "price_change_percent": -1.2913, "bid": 358.32, "ask": 358.4, "bid_size": 80, "ask_size": 80, "open": 360.92, "high": 364.1259, "low": 356.88, "close": 357.75, "prev_day_close": 362.43, "volume": 25141394, "iv30": 31.076, "iv30_change": -2.512, "iv30_change_percent": -7.4789, "seqno": 38027387854, "last_trade_time": "2026-08-06T15:59:59", "tick": "up"}, "symbol": "GOOGL"}