{"timestamp": "2026-09-21 04:35:02", "data": {"options": [{"option": "WVE261016C00001000", "bid": 1.25, "bid_size": 34.0, "ask": 6.0, "ask_size": 201.0, "iv": 5.6759, "open_interest": 0.0, "volume": 0.0, "delta": 0.975, "gamma": 0.0133, "vega": 0.0007, "theta": -0.0048, "rho": 0.0006, "theo": 3.4393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.625}, {"option": "WVE261016P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 100.0, "iv": 3.0163, "open_interest": 0.0, "volume": 0.0, "delta": -0.0259, "gamma": 0.0133, "vega": 0.0007, "theta": -0.0048, "rho": -0.0001, "theo": 0.0673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "WVE261016C00002000", "bid": 1.85, "bid_size": 69.0, "ask": 2.95, "ask_size": 20.0, "iv": 1.6697, "open_interest": 0.0, "volume": 0.0, "delta": 0.9446, "gamma": 0.0424, "vega": 0.0014, "theta": -0.0054, "rho": 0.0013, "theo": 2.4574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "WVE261016P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 125.0, "iv": 3.7783, "open_interest": 0.0, "volume": 0.0, "delta": -0.0564, "gamma": 0.0424, "vega": 0.0014, "theta": -0.0054, "rho": -0.0002, "theo": 0.082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "WVE261016C00003000", "bid": 0.85, "bid_size": 69.0, "ask": 1.95, "ask_size": 27.0, "iv": 0.8679, "open_interest": 5.0, "volume": 0.0, "delta": 0.8814, "gamma": 0.1188, "vega": 0.0024, "theta": -0.0059, "rho": 0.0018, "theo": 1.4951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.72, "last_trade_time": "2026-03-30T10:07:07", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "WVE261016P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 53.0, "iv": 2.2793, "open_interest": 70.0, "volume": 0.0, "delta": -0.1197, "gamma": 0.1191, "vega": 0.0024, "theta": -0.006, "rho": -0.0004, "theo": 0.1164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-09-16T12:21:59", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "WVE261016C00004000", "bid": 0.55, "bid_size": 12.0, "ask": 1.05, "ask_size": 48.0, "iv": 1.283, "open_interest": 83.0, "volume": 2.0, "delta": 0.6843, "gamma": 0.3069, "vega": 0.0043, "theta": -0.0074, "rho": 0.0018, "theo": 0.6572, "change": -0.05, "open": 0.75, "high": 0.75, "low": 0.75, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-09-18T12:06:16", "percent_change": -6.25, "prev_day_close": 0.675000011920929}, {"option": "WVE261016P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 45.0, "iv": 0.954, "open_interest": 102.0, "volume": 4.0, "delta": -0.3177, "gamma": 0.3084, "vega": 0.0043, "theta": -0.0074, "rho": -0.0011, "theo": 0.2756, "change": 0.025, "open": 0.25, "high": 0.3, "low": 0.25, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-09-18T13:07:25", "percent_change": 9.09091, "prev_day_close": 0.299999997019768}, {"option": "WVE261016C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 15.0, "iv": 0.7981, "open_interest": 131.0, "volume": 186.0, "delta": 0.3844, "gamma": 0.2962, "vega": 0.0046, "theta": -0.0088, "rho": 0.0011, "theo": 0.293, "change": -0.005, "open": 0.27, "high": 0.33, "low": 0.27, "tick": "down", "last_trade_price": 0.32, "last_trade_time": "2026-09-18T14:42:18", "percent_change": -1.53846, "prev_day_close": 0.274999998509884}, {"option": "WVE261016P00005000", "bid": 0.65, "bid_size": 28.0, "ask": 1.4, "ask_size": 55.0, "iv": 1.3062, "open_interest": 480.0, "volume": 0.0, "delta": -0.6194, "gamma": 0.2988, "vega": 0.0046, "theta": -0.0089, "rho": -0.002, "theo": 0.9104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-09-17T11:07:04", "percent_change": 0.0, "prev_day_close": 1.02500003576279}, {"option": "WVE261016C00006000", "bid": 0.1, "bid_size": 13.0, "ask": 0.2, "ask_size": 26.0, "iv": 1.1833, "open_interest": 993.0, "volume": 0.0, "delta": 0.239, "gamma": 0.2012, "vega": 0.0037, "theta": -0.0084, "rho": 0.0006, "theo": 0.1804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.17, "last_trade_time": "2026-09-17T13:47:56", "percent_change": 0.0, "prev_day_close": 0.150000002235174}, {"option": "WVE261016P00006000", "bid": 1.1, "bid_size": 105.0, "ask": 2.2, "ask_size": 43.0, "iv": 0.7305, "open_interest": 259.0, "volume": 0.0, "delta": -0.7657, "gamma": 0.2038, "vega": 0.0037, "theta": -0.0086, "rho": -0.0025, "theo": 1.7974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.7, "last_trade_time": "2026-09-14T10:31:28", "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "WVE261016C00007000", "bid": 0.05, "bid_size": 4.0, "ask": 0.35, "ask_size": 38.0, "iv": 1.6572, "open_interest": 2182.0, "volume": 29.0, "delta": 0.1653, "gamma": 0.1427, "vega": 0.003, "theta": -0.0076, "rho": 0.0004, "theo": 0.1255, "change": -0.025, "open": 0.1, "high": 0.1, "low": 0.08, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-09-18T14:42:18", "percent_change": -20.0, "prev_day_close": 0.100000003352761}, {"option": "WVE261016P00007000", "bid": 2.0, "bid_size": 120.0, "ask": 3.2, "ask_size": 51.0, "iv": 0.0, "open_interest": 48.0, "volume": 0.0, "delta": -0.8403, "gamma": 0.1455, "vega": 0.0029, "theta": -0.0077, "rho": -0.0028, "theo": 2.7421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.5, "last_trade_time": "2026-09-10T10:09:46", "percent_change": 0.0, "prev_day_close": 2.60000002384186}, {"option": "WVE261016C00008000", "bid": 0.05, "bid_size": 10.0, "ask": 0.2, "ask_size": 1.0, "iv": 1.4802, "open_interest": 11106.0, "volume": 20.0, "delta": 0.1215, "gamma": 0.1063, "vega": 0.0024, "theta": -0.0066, "rho": 0.0003, "theo": 0.0926, "change": -0.025, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-18T15:30:12", "percent_change": -33.3333, "prev_day_close": 0.0750000011175871}, {"option": "WVE261016P00008000", "bid": 3.0, "bid_size": 69.0, "ask": 4.2, "ask_size": 28.0, "iv": 0.0, "open_interest": 20.0, "volume": 0.0, "delta": -0.8849, "gamma": 0.1094, "vega": 0.0023, "theta": -0.0068, "rho": -0.0028, "theo": 3.7091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.37, "last_trade_time": "2026-09-04T11:08:08", "percent_change": 0.0, "prev_day_close": 3.59999990463257}, {"option": "WVE261016C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 223.0, "iv": 2.5065, "open_interest": 240.0, "volume": 0.0, "delta": 0.0929, "gamma": 0.0821, "vega": 0.002, "theta": -0.0058, "rho": 0.0002, "theo": 0.0708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-09-03T15:08:49", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "WVE261016P00009000", "bid": 3.9, "bid_size": 69.0, "ask": 5.1, "ask_size": 27.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": -0.9144, "gamma": 0.0853, "vega": 0.0018, "theta": -0.006, "rho": -0.0027, "theo": 4.6875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.0, "last_trade_time": "2026-07-06T14:18:18", "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "WVE261016C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 125.0, "iv": 2.8405, "open_interest": 540.0, "volume": 0.0, "delta": 0.073, "gamma": 0.0651, "vega": 0.0017, "theta": -0.005, "rho": 0.0002, "theo": 0.0555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-08-12T09:30:01", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "WVE261016P00010000", "bid": 5.0, "bid_size": 69.0, "ask": 6.1, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.935, "gamma": 0.0684, "vega": 0.0015, "theta": -0.0053, "rho": -0.0025, "theo": 5.6726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.0, "last_trade_time": "2026-07-07T12:34:01", "percent_change": 0.0, "prev_day_close": 5.54999995231628}, {"option": "WVE261016C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 125.0, "iv": 3.0198, "open_interest": 1489.0, "volume": 0.0, "delta": 0.0586, "gamma": 0.0527, "vega": 0.0014, "theta": -0.0044, "rho": 0.0002, "theo": 0.0443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-09-08T14:49:11", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "WVE261016P00011000", "bid": 5.9, "bid_size": 69.0, "ask": 7.3, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9502, "gamma": 0.056, "vega": 0.0012, "theta": -0.0047, "rho": -0.0024, "theo": 6.662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.3, "last_trade_time": "2026-04-06T11:02:42", "percent_change": 0.0, "prev_day_close": 6.60000014305115}, {"option": "WVE261016C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 125.0, "iv": 3.1785, "open_interest": 172.0, "volume": 0.0, "delta": 0.0478, "gamma": 0.0433, "vega": 0.0012, "theta": -0.0038, "rho": 0.0001, "theo": 0.036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-07-29T12:13:10", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "WVE261016P00012000", "bid": 6.9, "bid_size": 69.0, "ask": 8.3, "ask_size": 21.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.9617, "gamma": 0.0461, "vega": 0.001, "theta": -0.0042, "rho": -0.0021, "theo": 7.6545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.3, "last_trade_time": "2026-04-13T13:18:02", "percent_change": 0.0, "prev_day_close": 7.60000014305115}, {"option": "WVE261016C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 125.0, "iv": 3.3207, "open_interest": 63.0, "volume": 0.0, "delta": 0.0394, "gamma": 0.0361, "vega": 0.001, "theta": -0.0034, "rho": 0.0001, "theo": 0.0296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-08-31T10:53:36", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "WVE261016P00013000", "bid": 7.9, "bid_size": 69.0, "ask": 9.3, "ask_size": 21.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.9705, "gamma": 0.0383, "vega": 0.0008, "theta": -0.0036, "rho": -0.0019, "theo": 8.6489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.36, "last_trade_time": "2026-03-31T11:49:24", "percent_change": 0.0, "prev_day_close": 8.60000014305115}, {"option": "WVE261016C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 125.0, "iv": 3.4495, "open_interest": 4.0, "volume": 0.0, "delta": 0.033, "gamma": 0.0304, "vega": 0.0009, "theta": -0.003, "rho": 0.0001, "theo": 0.0246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-05-05T10:25:10", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "WVE261016P00014000", "bid": 8.9, "bid_size": 69.0, "ask": 10.3, "ask_size": 27.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9773, "gamma": 0.0316, "vega": 0.0006, "theta": -0.0031, "rho": -0.0015, "theo": 9.645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.59999990463257}, {"option": "WVE261016C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 125.0, "iv": 3.567, "open_interest": 13.0, "volume": 0.0, "delta": 0.0278, "gamma": 0.0259, "vega": 0.0008, "theta": -0.0026, "rho": 0.0001, "theo": 0.0206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.34, "last_trade_time": "2026-04-13T10:33:14", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "WVE261016P00015000", "bid": 9.9, "bid_size": 69.0, "ask": 11.3, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9826, "gamma": 0.026, "vega": 0.0005, "theta": -0.0027, "rho": -0.0015, "theo": 10.642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5999999046326}, {"option": "WVE261016C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 125.0, "iv": 3.675, "open_interest": 0.0, "volume": 0.0, "delta": 0.0236, "gamma": 0.0222, "vega": 0.0007, "theta": -0.0023, "rho": 0.0001, "theo": 0.0174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "WVE261016P00016000", "bid": 10.3, "bid_size": 69.0, "ask": 12.7, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9867, "gamma": 0.0213, "vega": 0.0003, "theta": -0.0022, "rho": -0.0009, "theo": 11.6399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "WVE261016C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 125.0, "iv": 3.7749, "open_interest": 5.0, "volume": 0.0, "delta": 0.0202, "gamma": 0.0191, "vega": 0.0006, "theta": -0.002, "rho": 0.0, "theo": 0.0148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-03-26T10:00:28", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "WVE261016P00017000", "bid": 11.4, "bid_size": 69.0, "ask": 13.7, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9899, "gamma": 0.0172, "vega": 0.0003, "theta": -0.0018, "rho": -0.0009, "theo": 12.6385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5499997138977}, {"option": "WVE261016C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 125.0, "iv": 3.8676, "open_interest": 3.0, "volume": 0.0, "delta": 0.0174, "gamma": 0.0166, "vega": 0.0005, "theta": -0.0018, "rho": 0.0, "theo": 0.0127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-04-24T15:10:34", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "WVE261016P00018000", "bid": 12.4, "bid_size": 69.0, "ask": 14.7, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9925, "gamma": 0.0138, "vega": 0.0002, "theta": -0.0014, "rho": -0.0008, "theo": 13.6373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.5499997138977}, {"option": "WVE261016C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 125.0, "iv": 3.9542, "open_interest": 2.0, "volume": 0.0, "delta": 0.0151, "gamma": 0.0145, "vega": 0.0004, "theta": -0.0016, "rho": 0.0, "theo": 0.0109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-04-21T14:19:05", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "WVE261016P00019000", "bid": 13.4, "bid_size": 69.0, "ask": 15.7, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9943, "gamma": 0.011, "vega": 0.0001, "theta": -0.0011, "rho": -0.0004, "theo": 14.6366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.2, "last_trade_time": "2026-03-31T12:14:59", "percent_change": 0.0, "prev_day_close": 14.5499997138977}, {"option": "WVE261016C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 125.0, "iv": 4.0354, "open_interest": 6.0, "volume": 0.0, "delta": 0.0132, "gamma": 0.0127, "vega": 0.0004, "theta": -0.0015, "rho": 0.0, "theo": 0.0095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-03-31T09:41:35", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "WVE261016P00020000", "bid": 14.4, "bid_size": 69.0, "ask": 16.7, "ask_size": 22.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9957, "gamma": 0.0086, "vega": 0.0001, "theta": -0.0009, "rho": -0.0004, "theo": 15.6361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.16, "last_trade_time": "2026-06-15T10:21:44", "percent_change": 0.0, "prev_day_close": 15.5500001907349}, {"option": "WVE261016C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 125.0, "iv": 4.1118, "open_interest": 1.0, "volume": 0.0, "delta": 0.0115, "gamma": 0.0112, "vega": 0.0004, "theta": -0.0013, "rho": 0.0, "theo": 0.0082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-03-12T09:30:03", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "WVE261016P00021000", "bid": 15.4, "bid_size": 69.0, "ask": 17.7, "ask_size": 22.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9969, "gamma": 0.0067, "vega": 0.0001, "theta": -0.0006, "rho": -0.0004, "theo": 16.6357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.5500001907349}, {"option": "WVE261016C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 125.0, "iv": 4.3785, "open_interest": 91.0, "volume": 0.0, "delta": 0.0071, "gamma": 0.007, "vega": 0.0002, "theta": -0.0009, "rho": 0.0, "theo": 0.0049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-06-16T11:41:01", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "WVE261016P00025000", "bid": 19.4, "bid_size": 69.0, "ask": 21.7, "ask_size": 22.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9991, "gamma": 0.0022, "vega": 0.0, "theta": -0.0001, "rho": -0.0001, "theo": 20.6351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.5500001907349}, {"option": "WVE261120C00001000", "bid": 1.5, "bid_size": 34.0, "ask": 6.0, "ask_size": 201.0, "iv": 4.3808, "open_interest": 0.0, "volume": 0.0, "delta": 0.9674, "gamma": 0.0137, "vega": 0.0016, "theta": -0.0042, "rho": 0.0011, "theo": 3.5948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.75}, {"option": "WVE261120P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 899.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0394, "gamma": 0.0137, "vega": 0.0016, "theta": -0.0042, "rho": -0.0006, "theo": 0.1929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "WVE261120C00002000", "bid": 0.6, "bid_size": 54.0, "ask": 4.9, "ask_size": 470.0, "iv": 2.4288, "open_interest": 0.0, "volume": 0.0, "delta": 0.9196, "gamma": 0.0428, "vega": 0.0029, "theta": -0.0047, "rho": 0.0024, "theo": 2.6319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.75000005960464}, {"option": "WVE261120P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 65.0, "iv": 2.5367, "open_interest": 0.0, "volume": 0.0, "delta": -0.0874, "gamma": 0.0429, "vega": 0.0029, "theta": -0.0047, "rho": -0.001, "theo": 0.2223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "WVE261120C00003000", "bid": 1.45, "bid_size": 5.0, "ask": 1.95, "ask_size": 9.0, "iv": 1.3404, "open_interest": 0.0, "volume": 0.0, "delta": 0.8412, "gamma": 0.1018, "vega": 0.0045, "theta": -0.0048, "rho": 0.0034, "theo": 1.7021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "WVE261120P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 13.0, "iv": 1.5382, "open_interest": 0.0, "volume": 0.0, "delta": -0.1664, "gamma": 0.1025, "vega": 0.0045, "theta": -0.0049, "rho": -0.0016, "theo": 0.2852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "WVE261120C00004000", "bid": 0.05, "bid_size": 900.0, "ask": 1.4, "ask_size": 12.0, "iv": 0.6986, "open_interest": 0.0, "volume": 0.0, "delta": 0.6798, "gamma": 0.1973, "vega": 0.0066, "theta": -0.0053, "rho": 0.0036, "theo": 0.927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "WVE261120P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 1.0, "iv": 0.6956, "open_interest": 0.0, "volume": 0.0, "delta": -0.3296, "gamma": 0.1997, "vega": 0.0066, "theta": -0.0053, "rho": -0.0028, "theo": 0.5042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "WVE261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 12.0, "iv": 0.9736, "open_interest": 0.0, "volume": 0.0, "delta": 0.4739, "gamma": 0.2175, "vega": 0.0073, "theta": -0.0058, "rho": 0.0027, "theo": 0.5263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "WVE261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 12.0, "iv": 0.5014, "open_interest": 0.0, "volume": 0.0, "delta": -0.5388, "gamma": 0.2219, "vega": 0.0072, "theta": -0.006, "rho": -0.0045, "theo": 1.1009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "WVE261120C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 12.0, "iv": 1.2111, "open_interest": 0.0, "volume": 0.0, "delta": 0.3414, "gamma": 0.181, "vega": 0.0067, "theta": -0.0059, "rho": 0.002, "theo": 0.3601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "WVE261120P00006000", "bid": 0.55, "bid_size": 54.0, "ask": 2.25, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6738, "gamma": 0.186, "vega": 0.0065, "theta": -0.0061, "rho": -0.0056, "theo": 1.9338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.40000000596046}, {"option": "WVE261120C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 30.0, "iv": 1.3829, "open_interest": 0.0, "volume": 0.0, "delta": 0.2609, "gamma": 0.147, "vega": 0.0059, "theta": -0.0057, "rho": 0.0015, "theo": 0.2703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "WVE261120P00007000", "bid": 2.2, "bid_size": 20.0, "ask": 3.3, "ask_size": 11.0, "iv": 1.0334, "open_interest": 0.0, "volume": 0.0, "delta": -0.7562, "gamma": 0.1524, "vega": 0.0057, "theta": -0.0059, "rho": -0.0062, "theo": 2.8436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "WVE261120C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 30.0, "iv": 1.5776, "open_interest": 0.0, "volume": 0.0, "delta": 0.2075, "gamma": 0.1213, "vega": 0.0052, "theta": -0.0053, "rho": 0.0012, "theo": 0.2126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "WVE261120P00008000", "bid": 3.1, "bid_size": 54.0, "ask": 4.2, "ask_size": 11.0, "iv": 0.9057, "open_interest": 0.0, "volume": 0.0, "delta": -0.8113, "gamma": 0.1269, "vega": 0.0049, "theta": -0.0055, "rho": -0.0065, "theo": 3.786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.64999985694885}, {"option": "WVE261120C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 3.0, "iv": 1.3658, "open_interest": 0.0, "volume": 0.0, "delta": 0.1695, "gamma": 0.1017, "vega": 0.0046, "theta": -0.0049, "rho": 0.001, "theo": 0.172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "WVE261120P00009000", "bid": 4.0, "bid_size": 54.0, "ask": 5.2, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.851, "gamma": 0.1078, "vega": 0.0042, "theta": -0.0052, "rho": -0.0066, "theo": 4.746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "WVE261218C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "WVE261218P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "WVE261218C00002000", "bid": 1.85, "bid_size": 54.0, "ask": 3.2, "ask_size": 20.0, "iv": 1.4566, "open_interest": 0.0, "volume": 0.0, "delta": 0.9083, "gamma": 0.0407, "vega": 0.0037, "theta": -0.004, "rho": 0.0031, "theo": 2.6933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.40000003576279}, {"option": "WVE261218P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 32.0, "iv": 2.1085, "open_interest": 0.0, "volume": 0.0, "delta": -0.0974, "gamma": 0.0409, "vega": 0.0038, "theta": -0.004, "rho": -0.0017, "theo": 0.3132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "WVE261218C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 21.0, "iv": 0.0, "open_interest": 38.0, "volume": 0.0, "delta": 0.8244, "gamma": 0.0922, "vega": 0.0057, "theta": -0.0042, "rho": 0.0045, "theo": 1.7896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-09-15T10:43:19", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "WVE261218P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 22.0, "iv": 1.4486, "open_interest": 0.0, "volume": 0.0, "delta": -0.182, "gamma": 0.0929, "vega": 0.0057, "theta": -0.0042, "rho": -0.0026, "theo": 0.3989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "WVE261218C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 1.0, "iv": 0.4391, "open_interest": 58.0, "volume": 0.0, "delta": 0.6769, "gamma": 0.1621, "vega": 0.0079, "theta": -0.0044, "rho": 0.0047, "theo": 1.0597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.2, "last_trade_time": "2026-09-17T11:17:09", "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "WVE261218P00004000", "bid": 0.15, "bid_size": 602.0, "ask": 0.75, "ask_size": 10.0, "iv": 0.7627, "open_interest": 728.0, "volume": 0.0, "delta": -0.3313, "gamma": 0.1642, "vega": 0.0079, "theta": -0.0045, "rho": -0.0044, "theo": 0.66, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.7, "last_trade_time": "2026-09-15T15:54:50", "percent_change": 0.0, "prev_day_close": 0.549999997019768}, {"option": "WVE261218C00005000", "bid": 0.65, "bid_size": 2.0, "ask": 1.4, "ask_size": 3.0, "iv": 1.0824, "open_interest": 550.0, "volume": 20.0, "delta": 0.5044, "gamma": 0.1839, "vega": 0.0087, "theta": -0.0048, "rho": 0.0038, "theo": 0.6549, "change": -0.125, "open": 0.7, "high": 0.7, "low": 0.7, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-09-18T14:23:53", "percent_change": -15.1515, "prev_day_close": 0.75}, {"option": "WVE261218P00005000", "bid": 0.7, "bid_size": 37.0, "ask": 2.05, "ask_size": 43.0, "iv": 1.147, "open_interest": 195.0, "volume": 0.0, "delta": -0.5069, "gamma": 0.188, "vega": 0.0086, "theta": -0.0049, "rho": -0.0065, "theo": 1.2494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.63, "last_trade_time": "2026-08-20T15:58:12", "percent_change": 0.0, "prev_day_close": 1.27500003576279}, {"option": "WVE261218C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 43.0, "iv": 1.169, "open_interest": 2474.0, "volume": 0.0, "delta": 0.3815, "gamma": 0.1652, "vega": 0.0083, "theta": -0.0048, "rho": 0.003, "theo": 0.4613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.59, "last_trade_time": "2026-09-15T14:34:59", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "WVE261218P00006000", "bid": 1.4, "bid_size": 114.0, "ask": 2.65, "ask_size": 42.0, "iv": 1.0294, "open_interest": 35.0, "volume": 0.0, "delta": -0.6328, "gamma": 0.1705, "vega": 0.0081, "theta": -0.005, "rho": -0.0081, "theo": 2.0522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.7, "last_trade_time": "2026-08-31T14:06:11", "percent_change": 0.0, "prev_day_close": 2.02499997615814}, {"option": "WVE261218C00007000", "bid": 0.05, "bid_size": 43.0, "ask": 0.8, "ask_size": 38.0, "iv": 1.2253, "open_interest": 133.0, "volume": 1.0, "delta": 0.3003, "gamma": 0.1416, "vega": 0.0075, "theta": -0.0047, "rho": 0.0024, "theo": 0.351, "change": -0.025, "open": 0.35, "high": 0.35, "low": 0.35, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-09-18T15:35:46", "percent_change": -6.66667, "prev_day_close": 0.375}, {"option": "WVE261218P00007000", "bid": 2.3, "bid_size": 123.0, "ask": 3.6, "ask_size": 45.0, "iv": 1.1435, "open_interest": 114.0, "volume": 0.0, "delta": -0.7167, "gamma": 0.1478, "vega": 0.0073, "theta": -0.0049, "rho": -0.0091, "theo": 2.9394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.75, "last_trade_time": "2026-08-05T15:42:19", "percent_change": 0.0, "prev_day_close": 2.94999992847443}, {"option": "WVE261218C00008000", "bid": 0.05, "bid_size": 3.0, "ask": 0.75, "ask_size": 46.0, "iv": 1.3561, "open_interest": 2033.0, "volume": 0.0, "delta": 0.2438, "gamma": 0.1213, "vega": 0.0068, "theta": -0.0044, "rho": 0.0019, "theo": 0.2786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-09-15T15:01:04", "percent_change": 0.0, "prev_day_close": 0.274999998509884}, {"option": "WVE261218P00008000", "bid": 1.5, "bid_size": 55.0, "ask": 4.5, "ask_size": 35.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.7758, "gamma": 0.1282, "vega": 0.0064, "theta": -0.0046, "rho": -0.0097, "theo": 3.8656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.0, "last_trade_time": "2026-08-19T15:24:51", "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "WVE261218C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 40.0, "iv": 1.2715, "open_interest": 11.0, "volume": 1.0, "delta": 0.2023, "gamma": 0.1047, "vega": 0.0061, "theta": -0.0041, "rho": 0.0016, "theo": 0.2273, "change": -0.075, "open": 0.15, "high": 0.15, "low": 0.15, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-09-18T11:01:56", "percent_change": -33.3333, "prev_day_close": 0.225000008940697}, {"option": "WVE261218P00009000", "bid": 4.1, "bid_size": 110.0, "ask": 5.4, "ask_size": 36.0, "iv": 1.109, "open_interest": 0.0, "volume": 0.0, "delta": -0.8197, "gamma": 0.1123, "vega": 0.0056, "theta": -0.0044, "rho": -0.0099, "theo": 4.8137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.64999985694885}, {"option": "WVE261218C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 64.0, "iv": 1.6062, "open_interest": 3098.0, "volume": 0.0, "delta": 0.1707, "gamma": 0.0912, "vega": 0.0055, "theta": -0.0038, "rho": 0.0014, "theo": 0.1889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-14T10:39:15", "percent_change": 0.0, "prev_day_close": 0.400000000372529}, {"option": "WVE261218P00010000", "bid": 5.0, "bid_size": 127.0, "ask": 6.3, "ask_size": 44.0, "iv": 0.0, "open_interest": 67.0, "volume": 0.0, "delta": -0.8538, "gamma": 0.0995, "vega": 0.0049, "theta": -0.0042, "rho": -0.0098, "theo": 5.7754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.35, "last_trade_time": "2026-05-26T14:24:55", "percent_change": 0.0, "prev_day_close": 5.65000009536743}, {"option": "WVE261218C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 30.0, "iv": 1.6707, "open_interest": 2.0, "volume": 0.0, "delta": 0.1459, "gamma": 0.08, "vega": 0.0049, "theta": -0.0035, "rho": 0.0012, "theo": 0.1594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.03, "last_trade_time": "2026-06-04T09:30:22", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "WVE261218P00011000", "bid": 5.9, "bid_size": 54.0, "ask": 7.3, "ask_size": 12.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.8811, "gamma": 0.0892, "vega": 0.0042, "theta": -0.0039, "rho": -0.0096, "theo": 6.7467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.9, "last_trade_time": "2026-04-02T11:46:40", "percent_change": 0.0, "prev_day_close": 6.60000014305115}, {"option": "WVE261218C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 6.0, "iv": 1.371, "open_interest": 293.0, "volume": 0.0, "delta": 0.1261, "gamma": 0.0707, "vega": 0.0044, "theta": -0.0032, "rho": 0.001, "theo": 0.1359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-08-17T15:56:30", "percent_change": 0.0, "prev_day_close": 0.150000000372529}, {"option": "WVE261218P00012000", "bid": 6.8, "bid_size": 54.0, "ask": 8.3, "ask_size": 11.0, "iv": 0.0, "open_interest": 14.0, "volume": 0.0, "delta": -0.9034, "gamma": 0.0809, "vega": 0.0036, "theta": -0.0037, "rho": -0.0089, "theo": 7.7247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.75, "last_trade_time": "2026-04-01T14:15:26", "percent_change": 0.0, "prev_day_close": 7.55000019073486}, {"option": "WVE261218C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 30.0, "iv": 1.838, "open_interest": 0.0, "volume": 0.0, "delta": 0.1098, "gamma": 0.0629, "vega": 0.004, "theta": -0.003, "rho": 0.0009, "theo": 0.1171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "WVE261218P00013000", "bid": 7.8, "bid_size": 54.0, "ask": 9.3, "ask_size": 11.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.9223, "gamma": 0.0736, "vega": 0.003, "theta": -0.0035, "rho": -0.0082, "theo": 8.708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.3, "last_trade_time": "2026-03-26T14:45:18", "percent_change": 0.0, "prev_day_close": 8.55000019073486}, {"option": "WVE261218C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 69.0, "iv": 1.9468, "open_interest": 4.0, "volume": 0.0, "delta": 0.0964, "gamma": 0.0562, "vega": 0.0037, "theta": -0.0028, "rho": 0.0008, "theo": 0.1016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-03-30T09:30:17", "percent_change": 0.0, "prev_day_close": 0.400000000372529}, {"option": "WVE261218P00014000", "bid": 8.8, "bid_size": 54.0, "ask": 10.3, "ask_size": 19.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.938, "gamma": 0.0669, "vega": 0.0025, "theta": -0.0034, "rho": -0.0072, "theo": 9.6952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.55000019073486}, {"option": "WVE261218C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 58.0, "iv": 1.8966, "open_interest": 1861.0, "volume": 50.0, "delta": 0.0852, "gamma": 0.0505, "vega": 0.0033, "theta": -0.0026, "rho": 0.0007, "theo": 0.0888, "change": -0.015, "open": 0.06, "high": 0.06, "low": 0.06, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-09-18T12:24:25", "percent_change": -20.0, "prev_day_close": 0.125000001862645}, {"option": "WVE261218P00015000", "bid": 9.8, "bid_size": 56.0, "ask": 11.3, "ask_size": 20.0, "iv": 0.0, "open_interest": 18.0, "volume": 0.0, "delta": -0.9515, "gamma": 0.0602, "vega": 0.0019, "theta": -0.0032, "rho": -0.0059, "theo": 10.6859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.9, "last_trade_time": "2026-03-30T12:46:07", "percent_change": 0.0, "prev_day_close": 10.5500001907349}, {"option": "WVE261218C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 69.0, "iv": 2.0349, "open_interest": 1.0, "volume": 0.0, "delta": 0.0756, "gamma": 0.0455, "vega": 0.0031, "theta": -0.0024, "rho": 0.0006, "theo": 0.0781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.32, "last_trade_time": "2026-08-03T11:16:46", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "WVE261218P00016000", "bid": 10.4, "bid_size": 54.0, "ask": 12.7, "ask_size": 18.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9627, "gamma": 0.053, "vega": 0.0016, "theta": -0.003, "rho": -0.0051, "theo": 11.6788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.72, "last_trade_time": "2026-03-27T10:39:19", "percent_change": 0.0, "prev_day_close": 11.5499997138977}, {"option": "WVE261218C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 29.0, "iv": 2.0904, "open_interest": 87.0, "volume": 0.0, "delta": 0.0675, "gamma": 0.0412, "vega": 0.0028, "theta": -0.0022, "rho": 0.0005, "theo": 0.069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-06-03T14:22:54", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "WVE261218P00017000", "bid": 11.4, "bid_size": 47.0, "ask": 13.7, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9719, "gamma": 0.0452, "vega": 0.0011, "theta": -0.0026, "rho": -0.0036, "theo": 12.6739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.78, "last_trade_time": "2026-03-26T11:08:45", "percent_change": 0.0, "prev_day_close": 12.5499997138977}, {"option": "WVE261218C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 13.0, "iv": 2.1419, "open_interest": 54.0, "volume": 0.0, "delta": 0.0605, "gamma": 0.0375, "vega": 0.0026, "theta": -0.002, "rho": 0.0005, "theo": 0.0613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.2, "last_trade_time": "2026-02-23T09:36:47", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "WVE261218P00018000", "bid": 11.0, "bid_size": 39.0, "ask": 14.9, "ask_size": 4.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9792, "gamma": 0.0373, "vega": 0.0008, "theta": -0.0021, "rho": -0.0029, "theo": 13.6706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.24, "last_trade_time": "2026-06-16T12:19:52", "percent_change": 0.0, "prev_day_close": 12.8499999046326}, {"option": "WVE261218C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 20.0, "iv": 1.8082, "open_interest": 225.0, "volume": 0.0, "delta": 0.0492, "gamma": 0.0312, "vega": 0.0022, "theta": -0.0017, "rho": 0.0004, "theo": 0.0489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-06-22T12:05:22", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "WVE261218P00020000", "bid": 13.4, "bid_size": 47.0, "ask": 18.0, "ask_size": 28.0, "iv": 1.7407, "open_interest": 0.0, "volume": 0.0, "delta": -0.9897, "gamma": 0.0234, "vega": 0.0004, "theta": -0.0012, "rho": -0.001, "theo": 15.6667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.58, "last_trade_time": "2026-03-25T13:42:19", "percent_change": 0.0, "prev_day_close": 15.6999998092651}, {"option": "WVE261218C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 29.0, "iv": 2.3176, "open_interest": 57.0, "volume": 0.0, "delta": 0.0405, "gamma": 0.0263, "vega": 0.0019, "theta": -0.0015, "rho": 0.0003, "theo": 0.0396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-06-16T09:30:00", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "WVE261218P00022000", "bid": 15.1, "bid_size": 50.0, "ask": 20.0, "ask_size": 28.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9952, "gamma": 0.0121, "vega": 0.0002, "theta": -0.0004, "rho": -0.0005, "theo": 17.6655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.51, "last_trade_time": "2025-12-12T11:05:12", "percent_change": 0.0, "prev_day_close": 17.5500001907349}, {"option": "WVE261218C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 29.0, "iv": 2.4257, "open_interest": 133.0, "volume": 0.0, "delta": 0.0309, "gamma": 0.0207, "vega": 0.0015, "theta": -0.0012, "rho": 0.0002, "theo": 0.0296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-05-19T15:51:50", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "WVE261218P00025000", "bid": 18.1, "bid_size": 50.0, "ask": 23.0, "ask_size": 28.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9989, "gamma": 0.0034, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 20.665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.2, "last_trade_time": "2025-12-22T15:05:23", "percent_change": 0.0, "prev_day_close": 20.5500001907349}, {"option": "WVE261218C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 30.0, "iv": 2.4894, "open_interest": 1.0, "volume": 0.0, "delta": 0.0261, "gamma": 0.0178, "vega": 0.0013, "theta": -0.0011, "rho": 0.0002, "theo": 0.0246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.21, "last_trade_time": "2026-04-29T10:22:08", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "WVE261218P00027000", "bid": 21.3, "bid_size": 2.0, "ask": 25.0, "ask_size": 31.0, "iv": 3.7146, "open_interest": 2.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0011, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 22.665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.7, "last_trade_time": "2026-07-06T12:25:26", "percent_change": 0.0, "prev_day_close": 23.8000001907349}, {"option": "WVE261218C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 32.0, "iv": 2.5752, "open_interest": 95.0, "volume": 0.0, "delta": 0.0205, "gamma": 0.0143, "vega": 0.001, "theta": -0.0009, "rho": 0.0002, "theo": 0.019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-07-31T12:08:52", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "WVE261218P00030000", "bid": 23.1, "bid_size": 36.0, "ask": 28.0, "ask_size": 18.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 25.665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.5500001907349}, {"option": "WVE261218C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 30.0, "iv": 2.6269, "open_interest": 2.0, "volume": 0.0, "delta": 0.0176, "gamma": 0.0125, "vega": 0.0009, "theta": -0.0008, "rho": 0.0001, "theo": 0.0161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-07-27T11:35:56", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "WVE261218P00032000", "bid": 25.1, "bid_size": 36.0, "ask": 30.0, "ask_size": 18.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 27.665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.5500001907349}, {"option": "WVE261218C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 32.0, "iv": 2.6977, "open_interest": 215.0, "volume": 0.0, "delta": 0.0142, "gamma": 0.0103, "vega": 0.0008, "theta": -0.0006, "rho": 0.0001, "theo": 0.0128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-07-27T11:31:21", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "WVE261218P00035000", "bid": 28.2, "bid_size": 34.0, "ask": 33.0, "ask_size": 18.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 30.665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.6000003814697}, {"option": "WVE270115C00001000", "bid": 1.7, "bid_size": 34.0, "ask": 6.0, "ask_size": 207.0, "iv": 3.7561, "open_interest": 0.0, "volume": 0.0, "delta": 0.9656, "gamma": 0.0115, "vega": 0.0022, "theta": -0.003, "rho": 0.0016, "theo": 3.7132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.85000002384186}, {"option": "WVE270115P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 32.0, "iv": 3.3182, "open_interest": 0.0, "volume": 0.0, "delta": -0.0418, "gamma": 0.0115, "vega": 0.0022, "theta": -0.003, "rho": -0.0015, "theo": 0.3325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "WVE270115C00002000", "bid": 1.8, "bid_size": 54.0, "ask": 3.2, "ask_size": 18.0, "iv": 1.1556, "open_interest": 0.0, "volume": 0.0, "delta": 0.9068, "gamma": 0.038, "vega": 0.0044, "theta": -0.0034, "rho": 0.0038, "theo": 2.7778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.60000002384186}, {"option": "WVE270115P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 67.0, "iv": 1.8519, "open_interest": 0.0, "volume": 0.0, "delta": -0.101, "gamma": 0.0383, "vega": 0.0044, "theta": -0.0035, "rho": -0.0024, "theo": 0.3825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "WVE270115C00003000", "bid": 1.3, "bid_size": 40.0, "ask": 2.4, "ask_size": 48.0, "iv": 1.2234, "open_interest": 72.0, "volume": 1.0, "delta": 0.8222, "gamma": 0.0836, "vega": 0.0066, "theta": -0.0036, "rho": 0.0055, "theo": 1.8928, "change": -0.135, "open": 1.79, "high": 1.79, "low": 1.79, "tick": "down", "last_trade_price": 1.79, "last_trade_time": "2026-09-18T11:16:16", "percent_change": -7.01299, "prev_day_close": 1.85000002384186}, {"option": "WVE270115P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 40.0, "iv": 1.1998, "open_interest": 0.0, "volume": 0.0, "delta": -0.1865, "gamma": 0.0845, "vega": 0.0067, "theta": -0.0036, "rho": -0.0037, "theo": 0.4836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.249999994412065}, {"option": "WVE270115C00004000", "bid": 0.55, "bid_size": 39.0, "ask": 1.85, "ask_size": 38.0, "iv": 1.0425, "open_interest": 0.0, "volume": 0.0, "delta": 0.6865, "gamma": 0.1411, "vega": 0.0089, "theta": -0.0038, "rho": 0.0059, "theo": 1.1837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999998211861}, {"option": "WVE270115P00004000", "bid": 0.15, "bid_size": 645.0, "ask": 1.45, "ask_size": 45.0, "iv": 1.066, "open_interest": 95.0, "volume": 0.0, "delta": -0.3244, "gamma": 0.1436, "vega": 0.0089, "theta": -0.0039, "rho": -0.0058, "theo": 0.7627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.7, "last_trade_time": "2026-09-17T14:44:58", "percent_change": 0.0, "prev_day_close": 0.650000005960464}, {"option": "WVE270115C00005000", "bid": 0.55, "bid_size": 27.0, "ask": 0.9, "ask_size": 20.0, "iv": 0.9113, "open_interest": 1331.0, "volume": 11.0, "delta": 0.5319, "gamma": 0.1645, "vega": 0.0099, "theta": -0.0041, "rho": 0.0051, "theo": 0.7669, "change": -0.125, "open": 0.95, "high": 0.95, "low": 0.8, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-09-18T15:43:01", "percent_change": -13.5135, "prev_day_close": 0.75}, {"option": "WVE270115P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 12.0, "iv": 0.3599, "open_interest": 22.0, "volume": 0.0, "delta": -0.4826, "gamma": 0.1691, "vega": 0.0099, "theta": -0.0042, "rho": -0.0084, "theo": 1.3379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-08-19T10:36:55", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "WVE270115C00006000", "bid": 0.35, "bid_size": 25.0, "ask": 0.75, "ask_size": 33.0, "iv": 1.014, "open_interest": 4439.0, "volume": 18.0, "delta": 0.4143, "gamma": 0.155, "vega": 0.0097, "theta": -0.0041, "rho": 0.0041, "theo": 0.5505, "change": -0.225, "open": 0.65, "high": 0.65, "low": 0.45, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-09-18T13:55:59", "percent_change": -33.3333, "prev_day_close": 0.549999982118607}, {"option": "WVE270115P00006000", "bid": 0.25, "bid_size": 966.0, "ask": 2.9, "ask_size": 34.0, "iv": 0.0, "open_interest": 151.0, "volume": 0.0, "delta": -0.6039, "gamma": 0.1612, "vega": 0.0095, "theta": -0.0043, "rho": -0.0104, "theo": 2.1164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.75, "last_trade_time": "2026-08-31T09:31:39", "percent_change": 0.0, "prev_day_close": 2.14999997615814}, {"option": "WVE270115C00007000", "bid": 0.05, "bid_size": 18.0, "ask": 5.0, "ask_size": 478.0, "iv": 3.3383, "open_interest": 364.0, "volume": 0.0, "delta": 0.3324, "gamma": 0.1377, "vega": 0.009, "theta": -0.004, "rho": 0.0033, "theo": 0.4229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-09-11T15:19:52", "percent_change": 0.0, "prev_day_close": 0.275000000372529}, {"option": "WVE270115P00007000", "bid": 2.6, "bid_size": 27.0, "ask": 3.3, "ask_size": 34.0, "iv": 1.0206, "open_interest": 60.0, "volume": 0.0, "delta": -0.6893, "gamma": 0.1452, "vega": 0.0087, "theta": -0.0042, "rho": -0.0117, "theo": 2.9855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.0, "last_trade_time": "2026-07-02T11:58:37", "percent_change": 0.0, "prev_day_close": 2.92500007152557}, {"option": "WVE270115C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 42.0, "iv": 1.1792, "open_interest": 1922.0, "volume": 0.0, "delta": 0.2736, "gamma": 0.121, "vega": 0.0082, "theta": -0.0038, "rho": 0.0028, "theo": 0.3382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.55, "last_trade_time": "2026-09-04T11:40:06", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "WVE270115P00008000", "bid": 2.2, "bid_size": 54.0, "ask": 6.3, "ask_size": 31.0, "iv": 1.5067, "open_interest": 147.0, "volume": 0.0, "delta": -0.7516, "gamma": 0.1296, "vega": 0.0078, "theta": -0.0041, "rho": -0.0125, "theo": 3.8988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.7, "last_trade_time": "2026-09-14T13:53:41", "percent_change": 0.0, "prev_day_close": 4.25000011920929}, {"option": "WVE270115C00009000", "bid": 0.05, "bid_size": 28.0, "ask": 0.75, "ask_size": 38.0, "iv": 1.2975, "open_interest": 24.0, "volume": 0.0, "delta": 0.2296, "gamma": 0.1065, "vega": 0.0075, "theta": -0.0036, "rho": 0.0023, "theo": 0.2776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.8, "last_trade_time": "2026-09-10T09:30:21", "percent_change": 0.0, "prev_day_close": 0.175000006332994}, {"option": "WVE270115P00009000", "bid": 2.8, "bid_size": 124.0, "ask": 7.0, "ask_size": 57.0, "iv": 1.2311, "open_interest": 0.0, "volume": 0.0, "delta": -0.7989, "gamma": 0.116, "vega": 0.0068, "theta": -0.0039, "rho": -0.0127, "theo": 4.8373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.89999997615814}, {"option": "WVE270115C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 32.0, "iv": 0.9473, "open_interest": 4994.0, "volume": 20.0, "delta": 0.1956, "gamma": 0.0942, "vega": 0.0068, "theta": -0.0034, "rho": 0.002, "theo": 0.2321, "change": 0.03, "open": 0.25, "high": 0.25, "low": 0.23, "tick": "down", "last_trade_price": 0.23, "last_trade_time": "2026-09-18T12:57:54", "percent_change": 15.0, "prev_day_close": 0.100000001490116}, {"option": "WVE270115P00010000", "bid": 3.5, "bid_size": 55.0, "ask": 8.0, "ask_size": 59.0, "iv": 1.0998, "open_interest": 11.0, "volume": 0.0, "delta": -0.8362, "gamma": 0.1046, "vega": 0.006, "theta": -0.0037, "rho": -0.0126, "theo": 5.792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.2, "last_trade_time": "2026-08-06T10:51:25", "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "WVE270115C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 64.0, "iv": 1.4551, "open_interest": 91.0, "volume": 0.0, "delta": 0.1686, "gamma": 0.0838, "vega": 0.0062, "theta": -0.0031, "rho": 0.0017, "theo": 0.1968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-09-08T14:01:18", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "WVE270115P00011000", "bid": 4.2, "bid_size": 127.0, "ask": 9.0, "ask_size": 31.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8665, "gamma": 0.0953, "vega": 0.0052, "theta": -0.0035, "rho": -0.0123, "theo": 6.7579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.59999990463257}, {"option": "WVE270115C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 32.0, "iv": 1.4665, "open_interest": 49.0, "volume": 0.0, "delta": 0.1467, "gamma": 0.0749, "vega": 0.0057, "theta": -0.0029, "rho": 0.0015, "theo": 0.1688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-09-10T14:51:14", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "WVE270115P00012000", "bid": 5.2, "bid_size": 54.0, "ask": 10.0, "ask_size": 31.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8916, "gamma": 0.0875, "vega": 0.0044, "theta": -0.0034, "rho": -0.0114, "theo": 7.7319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.59999990463257}, {"option": "WVE270115C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 30.0, "iv": 1.6016, "open_interest": 0.0, "volume": 0.0, "delta": 0.1287, "gamma": 0.0672, "vega": 0.0052, "theta": -0.0027, "rho": 0.0013, "theo": 0.1461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "WVE270115P00013000", "bid": 6.2, "bid_size": 54.0, "ask": 11.0, "ask_size": 31.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9131, "gamma": 0.0811, "vega": 0.0037, "theta": -0.0032, "rho": -0.0106, "theo": 8.7122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.59999990463257}, {"option": "WVE270115C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 30.0, "iv": 1.7904, "open_interest": 0.0, "volume": 0.0, "delta": 0.1136, "gamma": 0.0607, "vega": 0.0047, "theta": -0.0025, "rho": 0.0012, "theo": 0.1274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-07-16T09:51:24", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "WVE270115P00014000", "bid": 7.2, "bid_size": 54.0, "ask": 12.0, "ask_size": 31.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9314, "gamma": 0.0752, "vega": 0.003, "theta": -0.0031, "rho": -0.009, "theo": 9.6972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.59999990463257}, {"option": "WVE270115C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 32.0, "iv": 1.7215, "open_interest": 329.0, "volume": 0.0, "delta": 0.101, "gamma": 0.055, "vega": 0.0043, "theta": -0.0023, "rho": 0.001, "theo": 0.1119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-07-10T14:48:16", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "WVE270115P00015000", "bid": 8.1, "bid_size": 53.0, "ask": 13.0, "ask_size": 32.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9466, "gamma": 0.0679, "vega": 0.0024, "theta": -0.003, "rho": -0.0074, "theo": 10.6862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5500001907349}, {"option": "WVE270115C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 31.0, "iv": 1.8226, "open_interest": 3.0, "volume": 0.0, "delta": 0.0809, "gamma": 0.0456, "vega": 0.0037, "theta": -0.002, "rho": 0.0008, "theo": 0.0877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-07-17T09:30:34", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "WVE270115P00017000", "bid": 11.4, "bid_size": 54.0, "ask": 13.7, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9708, "gamma": 0.0509, "vega": 0.0013, "theta": -0.0026, "rho": -0.0047, "theo": 12.673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5499997138977}, {"option": "WVE270115C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 32.0, "iv": 1.9494, "open_interest": 278.0, "volume": 0.0, "delta": 0.0598, "gamma": 0.0352, "vega": 0.0029, "theta": -0.0016, "rho": 0.0006, "theo": 0.0629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-08-20T10:27:48", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "WVE270115P00020000", "bid": 13.1, "bid_size": 36.0, "ask": 18.0, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9906, "gamma": 0.0228, "vega": 0.0003, "theta": -0.0006, "rho": -0.0012, "theo": 15.6662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.5500001907349}, {"option": "WVE270115C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 31.0, "iv": 2.0216, "open_interest": 5.0, "volume": 0.0, "delta": 0.0496, "gamma": 0.0299, "vega": 0.0025, "theta": -0.0014, "rho": 0.0005, "theo": 0.0513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-07-02T09:30:02", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "WVE270115P00022000", "bid": 15.1, "bid_size": 36.0, "ask": 20.0, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9966, "gamma": 0.0106, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 17.665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.5500001907349}, {"option": "WVE270416C00001000", "bid": 2.0, "bid_size": 54.0, "ask": 6.0, "ask_size": 491.0, "iv": 3.2703, "open_interest": 0.0, "volume": 0.0, "delta": 0.9715, "gamma": 0.0083, "vega": 0.0027, "theta": -0.0017, "rho": 0.0019, "theo": 3.9053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "WVE270416P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 32.0, "iv": 2.523, "open_interest": 0.0, "volume": 0.0, "delta": -0.0367, "gamma": 0.0084, "vega": 0.0027, "theta": -0.0019, "rho": -0.0031, "theo": 0.4816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "WVE270416C00002000", "bid": 1.2, "bid_size": 54.0, "ask": 5.0, "ask_size": 491.0, "iv": 1.8836, "open_interest": 0.0, "volume": 0.0, "delta": 0.9077, "gamma": 0.0299, "vega": 0.0059, "theta": -0.0024, "rho": 0.0053, "theo": 3.0329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.10000002384186}, {"option": "WVE270416P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 888.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.1011, "gamma": 0.0303, "vega": 0.0059, "theta": -0.0025, "rho": -0.0051, "theo": 0.5833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "WVE270416C00003000", "bid": 0.8, "bid_size": 54.0, "ask": 2.7, "ask_size": 21.0, "iv": 0.7438, "open_interest": 0.0, "volume": 0.0, "delta": 0.8257, "gamma": 0.0624, "vega": 0.0088, "theta": -0.0026, "rho": 0.008, "theo": 2.21, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75000002980232}, {"option": "WVE270416P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 32.0, "iv": 1.2084, "open_interest": 0.0, "volume": 0.0, "delta": -0.1844, "gamma": 0.0636, "vega": 0.0089, "theta": -0.0027, "rho": -0.0074, "theo": 0.7358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "WVE270416C00004000", "bid": 1.5, "bid_size": 5.0, "ask": 3.1, "ask_size": 24.0, "iv": 1.7444, "open_interest": 0.0, "volume": 0.0, "delta": 0.7172, "gamma": 0.0983, "vega": 0.0114, "theta": -0.0028, "rho": 0.009, "theo": 1.5543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "WVE270416P00004000", "bid": 0.05, "bid_size": 900.0, "ask": 2.5, "ask_size": 55.0, "iv": 1.2435, "open_interest": 5.0, "volume": 0.0, "delta": -0.2956, "gamma": 0.101, "vega": 0.0115, "theta": -0.0029, "rho": -0.0108, "theo": 1.0586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.2, "last_trade_time": "2026-09-15T15:59:01", "percent_change": 0.0, "prev_day_close": 1.27500000037253}, {"option": "WVE270416C00005000", "bid": 0.65, "bid_size": 14.0, "ask": 4.6, "ask_size": 356.0, "iv": 2.2965, "open_interest": 57.0, "volume": 0.0, "delta": 0.6004, "gamma": 0.1198, "vega": 0.0129, "theta": -0.003, "rho": 0.0086, "theo": 1.1197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.75, "last_trade_time": "2026-09-15T10:34:35", "percent_change": 0.0, "prev_day_close": 2.62499994039536}, {"option": "WVE270416P00005000", "bid": 0.35, "bid_size": 470.0, "ask": 3.2, "ask_size": 55.0, "iv": 1.1091, "open_interest": 10.0, "volume": 0.0, "delta": -0.4166, "gamma": 0.1248, "vega": 0.0129, "theta": -0.0031, "rho": -0.0145, "theo": 1.607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.4, "last_trade_time": "2026-09-03T14:40:12", "percent_change": 0.0, "prev_day_close": 1.77500002086163}, {"option": "WVE270416C00006000", "bid": 0.25, "bid_size": 6.0, "ask": 2.4, "ask_size": 55.0, "iv": 1.3283, "open_interest": 3.0, "volume": 0.0, "delta": 0.5007, "gamma": 0.1243, "vega": 0.0133, "theta": -0.0031, "rho": 0.0076, "theo": 0.8521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.1, "last_trade_time": "2026-09-14T13:41:48", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "WVE270416P00006000", "bid": 1.0, "bid_size": 69.0, "ask": 3.2, "ask_size": 14.0, "iv": 0.7957, "open_interest": 0.0, "volume": 0.0, "delta": -0.5212, "gamma": 0.1316, "vega": 0.0131, "theta": -0.0032, "rho": -0.0178, "theo": 2.3268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.10000002384186}, {"option": "WVE270416C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 55.0, "iv": 1.3201, "open_interest": 0.0, "volume": 0.0, "delta": 0.4227, "gamma": 0.1201, "vega": 0.013, "theta": -0.003, "rho": 0.0066, "theo": 0.6787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "WVE270416P00007000", "bid": 1.3, "bid_size": 69.0, "ask": 5.5, "ask_size": 55.0, "iv": 1.1811, "open_interest": 0.0, "volume": 0.0, "delta": -0.6044, "gamma": 0.1294, "vega": 0.0127, "theta": -0.0032, "rho": -0.0201, "theo": 3.1441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.39999997615814}, {"option": "WVE270416C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 55.0, "iv": 1.3791, "open_interest": 0.0, "volume": 0.0, "delta": 0.362, "gamma": 0.1127, "vega": 0.0124, "theta": -0.003, "rho": 0.0058, "theo": 0.558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "WVE270416P00008000", "bid": 2.25, "bid_size": 54.0, "ask": 4.7, "ask_size": 22.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6703, "gamma": 0.124, "vega": 0.0118, "theta": -0.0031, "rho": -0.0219, "theo": 4.0168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.47499990463257}, {"option": "WVE270416C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 55.0, "iv": 1.4183, "open_interest": 2.0, "volume": 0.0, "delta": 0.3141, "gamma": 0.1046, "vega": 0.0118, "theta": -0.0028, "rho": 0.0051, "theo": 0.4692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.05, "last_trade_time": "2026-09-15T10:34:35", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "WVE270416P00009000", "bid": 2.6, "bid_size": 54.0, "ask": 6.6, "ask_size": 22.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7237, "gamma": 0.1177, "vega": 0.0108, "theta": -0.003, "rho": -0.0226, "theo": 4.9235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "WVE270416C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 30.0, "iv": 1.2278, "open_interest": 2.0, "volume": 0.0, "delta": 0.2754, "gamma": 0.0966, "vega": 0.0111, "theta": -0.0027, "rho": 0.0045, "theo": 0.4011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.67, "last_trade_time": "2026-08-24T13:25:38", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "WVE270416P00010000", "bid": 5.0, "bid_size": 54.0, "ask": 6.6, "ask_size": 22.0, "iv": 0.9806, "open_interest": 0.0, "volume": 0.0, "delta": -0.7678, "gamma": 0.1116, "vega": 0.0098, "theta": -0.0029, "rho": -0.0226, "theo": 5.8529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.79999995231628}, {"option": "WVE270617C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "WVE270617P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "WVE270617C00002000", "bid": 0.4, "bid_size": 15.0, "ask": 4.9, "ask_size": 17.0, "iv": 0.8839, "open_interest": 0.0, "volume": 0.0, "delta": 0.9275, "gamma": 0.0245, "vega": 0.0064, "theta": -0.002, "rho": 0.0057, "theo": 3.254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.65000005066395}, {"option": "WVE270617P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 57.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0958, "gamma": 0.025, "vega": 0.0065, "theta": -0.0022, "rho": -0.0073, "theo": 0.76, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "WVE270617C00003000", "bid": 1.75, "bid_size": 1.0, "ask": 4.9, "ask_size": 13.0, "iv": 2.3418, "open_interest": 124.0, "volume": 0.0, "delta": 0.8465, "gamma": 0.0531, "vega": 0.0098, "theta": -0.0022, "rho": 0.0092, "theo": 2.4266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.7, "last_trade_time": "2026-09-10T09:30:01", "percent_change": 0.0, "prev_day_close": 2.375}, {"option": "WVE270617P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 9.0, "iv": 3.366, "open_interest": 1.0, "volume": 0.0, "delta": -0.1788, "gamma": 0.0546, "vega": 0.0099, "theta": -0.0024, "rho": -0.0102, "theo": 0.9009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-09-10T09:30:01", "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "WVE270617C00004000", "bid": 0.1, "bid_size": 41.0, "ask": 3.5, "ask_size": 38.0, "iv": 1.0888, "open_interest": 0.0, "volume": 0.0, "delta": 0.7456, "gamma": 0.0858, "vega": 0.0127, "theta": -0.0024, "rho": 0.011, "theo": 1.7483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.69999995827675}, {"option": "WVE270617P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 39.0, "iv": 2.1219, "open_interest": 0.0, "volume": 0.0, "delta": -0.2835, "gamma": 0.0894, "vega": 0.0127, "theta": -0.0025, "rho": -0.014, "theo": 1.1954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25000002421439}, {"option": "WVE270617C00005000", "bid": 1.25, "bid_size": 3.0, "ask": 2.5, "ask_size": 13.0, "iv": 0.9438, "open_interest": 1389.0, "volume": 48.0, "delta": 0.6352, "gamma": 0.1096, "vega": 0.0146, "theta": -0.0025, "rho": 0.011, "theo": 1.2726, "change": -0.075, "open": 1.36, "high": 1.36, "low": 1.3, "tick": "no_change", "last_trade_price": 1.3, "last_trade_time": "2026-09-18T15:58:39", "percent_change": -5.45455, "prev_day_close": 1.27500003576279}, {"option": "WVE270617P00005000", "bid": 0.2, "bid_size": 37.0, "ask": 2.5, "ask_size": 38.0, "iv": 0.7048, "open_interest": 2.0, "volume": 0.0, "delta": -0.3998, "gamma": 0.1162, "vega": 0.0145, "theta": -0.0026, "rho": -0.0181, "theo": 1.6994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-09-10T09:30:02", "percent_change": 0.0, "prev_day_close": 1.24999995529652}, {"option": "WVE270617C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 51.0, "iv": 1.9363, "open_interest": 0.0, "volume": 0.0, "delta": 0.5359, "gamma": 0.1187, "vega": 0.0152, "theta": -0.0025, "rho": 0.01, "theo": 0.9666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "WVE270617P00006000", "bid": 0.8, "bid_size": 40.0, "ask": 4.9, "ask_size": 34.0, "iv": 1.2271, "open_interest": 0.0, "volume": 0.0, "delta": -0.5065, "gamma": 0.1287, "vega": 0.0149, "theta": -0.0026, "rho": -0.0218, "theo": 2.3795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.95000004768372}, {"option": "WVE270617C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 37.0, "iv": 1.3412, "open_interest": 0.0, "volume": 0.0, "delta": 0.4551, "gamma": 0.1182, "vega": 0.0151, "theta": -0.0025, "rho": 0.0089, "theo": 0.7656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25000002421439}, {"option": "WVE270617P00007000", "bid": 1.5, "bid_size": 37.0, "ask": 6.0, "ask_size": 22.0, "iv": 1.298, "open_interest": 0.0, "volume": 0.0, "delta": -0.5952, "gamma": 0.1315, "vega": 0.0144, "theta": -0.0026, "rho": -0.0243, "theo": 3.1699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.80000007152557}, {"option": "WVE270617C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 18.0, "iv": 2.143, "open_interest": 1413.0, "volume": 0.0, "delta": 0.3908, "gamma": 0.1132, "vega": 0.0146, "theta": -0.0024, "rho": 0.0079, "theo": 0.6257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-09-16T14:00:45", "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "WVE270617P00008000", "bid": 2.0, "bid_size": 11.0, "ask": 6.5, "ask_size": 17.0, "iv": 1.0734, "open_interest": 11.0, "volume": 0.0, "delta": -0.6676, "gamma": 0.1295, "vega": 0.0134, "theta": -0.0026, "rho": -0.0258, "theo": 4.0257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.2, "last_trade_time": "2026-09-10T09:30:02", "percent_change": 0.0, "prev_day_close": 4.29999995231628}, {"option": "WVE270617C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 5.0, "iv": 0.8372, "open_interest": 21.0, "volume": 0.0, "delta": 0.2975, "gamma": 0.0993, "vega": 0.0131, "theta": -0.0022, "rho": 0.0062, "theo": 0.4451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.52, "last_trade_time": "2026-09-10T09:30:01", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "WVE270617P00010000", "bid": 4.0, "bid_size": 4.0, "ask": 8.5, "ask_size": 20.0, "iv": 1.2494, "open_interest": 0.0, "volume": 0.0, "delta": -0.7773, "gamma": 0.1215, "vega": 0.0107, "theta": -0.0024, "rho": -0.0253, "theo": 5.8462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5499997138977}, {"option": "WVE270617C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 3.0, "iv": 0.9674, "open_interest": 20.0, "volume": 0.0, "delta": 0.2343, "gamma": 0.0858, "vega": 0.0116, "theta": -0.002, "rho": 0.005, "theo": 0.3341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-04-20T09:52:30", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "WVE270617P00012000", "bid": 6.0, "bid_size": 6.0, "ask": 10.4, "ask_size": 21.0, "iv": 1.3503, "open_interest": 0.0, "volume": 0.0, "delta": -0.8575, "gamma": 0.114, "vega": 0.0078, "theta": -0.0022, "rho": -0.0216, "theo": 7.7477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.34999990463257}, {"option": "WVE270617C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 17.0, "iv": 1.7379, "open_interest": 15.0, "volume": 0.0, "delta": 0.1711, "gamma": 0.0691, "vega": 0.0095, "theta": -0.0017, "rho": 0.0037, "theo": 0.2314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.46, "last_trade_time": "2026-07-23T09:30:19", "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "WVE270617P00015000", "bid": 8.5, "bid_size": 11.0, "ask": 13.2, "ask_size": 6.0, "iv": 1.2202, "open_interest": 0.0, "volume": 0.0, "delta": -0.942, "gamma": 0.0918, "vega": 0.0035, "theta": -0.002, "rho": -0.0087, "theo": 10.6805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.75}, {"option": "WVE270617C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 1.0, "iv": 2.6009, "open_interest": 0.0, "volume": 0.0, "delta": 0.1418, "gamma": 0.0601, "vega": 0.0084, "theta": -0.0015, "rho": 0.0031, "theo": 0.1864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "WVE270617P00017000", "bid": 10.2, "bid_size": 8.0, "ask": 15.0, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9756, "gamma": 0.054, "vega": 0.0013, "theta": -0.0011, "rho": -0.0045, "theo": 12.6681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5999999046326}, {"option": "WVE270617C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 1.0, "iv": 2.6886, "open_interest": 0.0, "volume": 0.0, "delta": 0.1096, "gamma": 0.0493, "vega": 0.007, "theta": -0.0013, "rho": 0.0024, "theo": 0.139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "WVE270617P00020000", "bid": 13.1, "bid_size": 12.0, "ask": 18.0, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.996, "gamma": 0.0111, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 15.665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.5}, {"option": "WVE270617C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 3.0, "iv": 2.3831, "open_interest": 1.0, "volume": 0.0, "delta": 0.0935, "gamma": 0.0435, "vega": 0.0062, "theta": -0.0011, "rho": 0.0021, "theo": 0.1161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.9, "last_trade_time": "2026-06-23T09:30:00", "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "WVE270617P00022000", "bid": 15.1, "bid_size": 13.0, "ask": 20.0, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 17.665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.5999999046326}, {"option": "WVE280121C00003000", "bid": 2.5, "bid_size": 4.0, "ask": 3.6, "ask_size": 23.0, "iv": 1.3744, "open_interest": 464.0, "volume": 0.0, "delta": 0.9154, "gamma": 0.029, "vega": 0.011, "theta": -0.0013, "rho": 0.0107, "theo": 3.1619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.6, "last_trade_time": "2026-09-16T11:46:35", "percent_change": 0.0, "prev_day_close": 2.79999995231628}, {"option": "WVE280121P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 18.0, "iv": 2.8111, "open_interest": 2.0, "volume": 0.0, "delta": -0.1372, "gamma": 0.031, "vega": 0.0112, "theta": -0.0016, "rho": -0.0204, "theo": 1.4599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.63, "last_trade_time": "2026-03-26T13:33:20", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "WVE280121C00005000", "bid": 1.8, "bid_size": 5.0, "ask": 2.55, "ask_size": 38.0, "iv": 1.1576, "open_interest": 1141.0, "volume": 3.0, "delta": 0.7436, "gamma": 0.0719, "vega": 0.018, "theta": -0.0016, "rho": 0.0173, "theo": 1.9219, "change": -0.4, "open": 2.4, "high": 2.4, "low": 2.1, "tick": "down", "last_trade_price": 2.1, "last_trade_time": "2026-09-18T14:09:36", "percent_change": -16.0, "prev_day_close": 1.92500001192093}, {"option": "WVE280121P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 33.0, "iv": 0.652, "open_interest": 60.0, "volume": 0.0, "delta": -0.3223, "gamma": 0.0799, "vega": 0.0181, "theta": -0.0018, "rho": -0.0315, "theo": 2.1283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.81, "last_trade_time": "2026-08-27T12:20:50", "percent_change": 0.0, "prev_day_close": 1.80000001192093}, {"option": "WVE280121C00008000", "bid": 1.2, "bid_size": 100.0, "ask": 2.7, "ask_size": 36.0, "iv": 1.2891, "open_interest": 112.0, "volume": 1.0, "delta": 0.5136, "gamma": 0.099, "vega": 0.021, "theta": -0.0017, "rho": 0.016, "theo": 1.0197, "change": -0.425, "open": 1.5, "high": 1.5, "low": 1.5, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-09-18T15:46:35", "percent_change": -22.0779, "prev_day_close": 1.95000004768372}, {"option": "WVE280121P00008000", "bid": 2.3, "bid_size": 36.0, "ask": 7.0, "ask_size": 13.0, "iv": 1.0779, "open_interest": 21.0, "volume": 0.0, "delta": -0.591, "gamma": 0.123, "vega": 0.0191, "theta": -0.0018, "rho": -0.0419, "theo": 4.17, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.2, "last_trade_time": "2026-07-13T10:31:35", "percent_change": 0.0, "prev_day_close": 4.64999997615814}, {"option": "WVE280121C00010000", "bid": 0.9, "bid_size": 5.0, "ask": 2.95, "ask_size": 34.0, "iv": 1.3924, "open_interest": 220.0, "volume": 0.0, "delta": 0.4083, "gamma": 0.0971, "vega": 0.0202, "theta": -0.0016, "rho": 0.0136, "theo": 0.7383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.2, "last_trade_time": "2026-09-16T09:57:55", "percent_change": 0.0, "prev_day_close": 1.92500001192093}, {"option": "WVE280121P00010000", "bid": 3.5, "bid_size": 12.0, "ask": 6.5, "ask_size": 4.0, "iv": 0.0, "open_interest": 21.0, "volume": 0.0, "delta": -0.7274, "gamma": 0.1326, "vega": 0.0156, "theta": -0.0016, "rho": -0.0397, "theo": 5.8945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.97, "last_trade_time": "2026-07-13T10:31:35", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "WVE280121C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 13.0, "iv": 1.7874, "open_interest": 11.0, "volume": 0.0, "delta": 0.3318, "gamma": 0.0904, "vega": 0.0187, "theta": -0.0015, "rho": 0.0115, "theo": 0.5625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.68, "last_trade_time": "2026-09-09T09:30:01", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "WVE280121P00012000", "bid": 5.5, "bid_size": 12.0, "ask": 10.5, "ask_size": 20.0, "iv": 0.9897, "open_interest": 0.0, "volume": 0.0, "delta": -0.8372, "gamma": 0.1377, "vega": 0.011, "theta": -0.0015, "rho": -0.0317, "theo": 7.7501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "WVE280121C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 24.0, "iv": 1.8853, "open_interest": 1.0, "volume": 0.0, "delta": 0.2515, "gamma": 0.0785, "vega": 0.0163, "theta": -0.0013, "rho": 0.0091, "theo": 0.3977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.59, "last_trade_time": "2026-07-29T15:22:15", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "WVE280121P00015000", "bid": 8.5, "bid_size": 16.0, "ask": 13.5, "ask_size": 16.0, "iv": 1.121, "open_interest": 50.0, "volume": 0.0, "delta": -0.9528, "gamma": 0.099, "vega": 0.0034, "theta": -0.0013, "rho": -0.0105, "theo": 10.6702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.05, "last_trade_time": "2026-03-26T13:18:20", "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "WVE280121C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 24.0, "iv": 1.9379, "open_interest": 12.0, "volume": 0.0, "delta": 0.2128, "gamma": 0.071, "vega": 0.0148, "theta": -0.0012, "rho": 0.0078, "theo": 0.3247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.87, "last_trade_time": "2026-09-03T15:50:02", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "WVE280121P00017000", "bid": 10.5, "bid_size": 16.0, "ask": 15.5, "ask_size": 19.0, "iv": 1.1941, "open_interest": 0.0, "volume": 0.0, "delta": -0.9877, "gamma": 0.0308, "vega": 0.0, "theta": -0.0009, "rho": 0.0, "theo": 12.665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.75}, {"option": "WVE280121C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 28.0, "iv": 2.0039, "open_interest": 57.0, "volume": 0.0, "delta": 0.1691, "gamma": 0.061, "vega": 0.0128, "theta": -0.001, "rho": 0.0063, "theo": 0.2468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.48, "last_trade_time": "2026-07-15T09:30:13", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "WVE280121P00020000", "bid": 13.0, "bid_size": 14.0, "ask": 17.0, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0009, "rho": 0.0, "theo": 15.665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.0}, {"option": "WVE280121C00022000", "bid": 0.05, "bid_size": 8.0, "ask": 1.8, "ask_size": 11.0, "iv": 1.2594, "open_interest": 13.0, "volume": 0.0, "delta": 0.1467, "gamma": 0.0552, "vega": 0.0117, "theta": -0.001, "rho": 0.0055, "theo": 0.2088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.05, "last_trade_time": "2026-09-11T10:56:18", "percent_change": 0.0, "prev_day_close": 0.924999976530671}, {"option": "WVE280121P00022000", "bid": 15.0, "bid_size": 16.0, "ask": 20.0, "ask_size": 18.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0009, "rho": 0.0, "theo": 17.665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.5}], "symbol": "WVE", "security_type": "stock", "exchange_id": 2, "current_price": 4.3674, "price_change": -0.09, "price_change_percent": -2.069, "bid": 4.32, "ask": 4.37, "bid_size": 200, "ask_size": 200, "open": 4.42, "high": 4.475, "low": 4.31, "close": 4.35, "prev_day_close": 4.35, "volume": 4410599, "iv30": 94.512, "iv30_change": -0.301, "iv30_change_percent": -0.3175, "seqno": 0, "last_trade_time": "2026-09-18T15:59:59", "tick": "up"}, "symbol": "WVE"}