{"timestamp": "2026-09-21 04:36:12", "data": {"options": [{"option": "WST261016C00210000", "bid": 150.6, "bid_size": 4.0, "ask": 154.9, "ask_size": 4.0, "iv": 0.7746, "open_interest": 0.0, "volume": 0.0, "delta": 0.9986, "gamma": 0.0, "vega": 0.003, "theta": -0.003, "rho": 0.1602, "theo": 152.6682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 152.150001525879}, {"option": "WST261016P00210000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 1.0, "iv": 1.2035, "open_interest": 0.0, "volume": 0.0, "delta": -0.0008, "gamma": 0.0, "vega": 0.003, "theta": -0.003, "rho": -0.0002, "theo": 0.0147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "WST261016C00220000", "bid": 140.7, "bid_size": 4.0, "ask": 144.5, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9982, "gamma": 0.0001, "vega": 0.004, "theta": -0.0039, "rho": 0.1677, "theo": 142.7077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 141.900001525879}, {"option": "WST261016P00220000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 1.0, "iv": 1.0908, "open_interest": 0.0, "volume": 0.0, "delta": -0.0012, "gamma": 0.0001, "vega": 0.004, "theta": -0.0039, "rho": -0.0003, "theo": 0.0199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "WST261016C00230000", "bid": 130.8, "bid_size": 4.0, "ask": 134.6, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9978, "gamma": 0.0001, "vega": 0.0055, "theta": -0.005, "rho": 0.1752, "theo": 132.7493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 132.150001525879}, {"option": "WST261016P00230000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 1.0, "iv": 0.9698, "open_interest": 0.0, "volume": 0.0, "delta": -0.0017, "gamma": 0.0001, "vega": 0.0055, "theta": -0.005, "rho": -0.0004, "theo": 0.0272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "WST261016C00240000", "bid": 120.7, "bid_size": 1.0, "ask": 124.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9971, "gamma": 0.0001, "vega": 0.0076, "theta": -0.0066, "rho": 0.1827, "theo": 122.7938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 121.949996948242}, {"option": "WST261016P00240000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 1.0, "iv": 0.9506, "open_interest": 0.0, "volume": 0.0, "delta": -0.0024, "gamma": 0.0001, "vega": 0.0076, "theta": -0.0066, "rho": -0.0006, "theo": 0.0374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "WST261016C00250000", "bid": 110.9, "bid_size": 4.0, "ask": 114.7, "ask_size": 4.0, "iv": 0.4357, "open_interest": 0.0, "volume": 0.0, "delta": 0.996, "gamma": 0.0002, "vega": 0.0106, "theta": -0.0086, "rho": 0.19, "theo": 112.8428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 112.350002288818}, {"option": "WST261016P00250000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 4.0, "iv": 0.8772, "open_interest": 0.0, "volume": 0.0, "delta": -0.0034, "gamma": 0.0002, "vega": 0.0106, "theta": -0.0086, "rho": -0.0009, "theo": 0.0521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "WST261016C00260000", "bid": 100.8, "bid_size": 1.0, "ask": 104.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9945, "gamma": 0.0003, "vega": 0.0147, "theta": -0.0113, "rho": 0.1972, "theo": 102.8985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 102.25}, {"option": "WST261016P00260000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 4.0, "iv": 0.8233, "open_interest": 0.0, "volume": 0.0, "delta": -0.0049, "gamma": 0.0003, "vega": 0.0148, "theta": -0.0114, "rho": -0.0013, "theo": 0.0736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "WST261016C00270000", "bid": 90.9, "bid_size": 4.0, "ask": 94.7, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9922, "gamma": 0.0004, "vega": 0.0207, "theta": -0.015, "rho": 0.2042, "theo": 92.9645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 92.5999984741211}, {"option": "WST261016P00270000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 1.0, "iv": 0.7225, "open_interest": 0.0, "volume": 0.0, "delta": -0.0072, "gamma": 0.0004, "vega": 0.0208, "theta": -0.0151, "rho": -0.0019, "theo": 0.1054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "WST261016C00280000", "bid": 81.0, "bid_size": 4.0, "ask": 85.0, "ask_size": 1.0, "iv": 0.3987, "open_interest": 0.0, "volume": 0.0, "delta": 0.9887, "gamma": 0.0007, "vega": 0.0294, "theta": -0.0201, "rho": 0.2109, "theo": 83.0467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 82.4000015258789}, {"option": "WST261016P00280000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.6958, "open_interest": 0.0, "volume": 0.0, "delta": -0.0108, "gamma": 0.0007, "vega": 0.0296, "theta": -0.0202, "rho": -0.0028, "theo": 0.1535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "WST261016C00290000", "bid": 71.0, "bid_size": 4.0, "ask": 74.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9831, "gamma": 0.001, "vega": 0.0421, "theta": -0.027, "rho": 0.217, "theo": 73.1552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.4000015258789}, {"option": "WST261016P00290000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.6219, "open_interest": 1.0, "volume": 0.0, "delta": -0.0164, "gamma": 0.001, "vega": 0.0424, "theta": -0.0271, "rho": -0.0043, "theo": 0.2281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-09-14T11:12:20", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "WST261016C00300000", "bid": 61.1, "bid_size": 4.0, "ask": 65.0, "ask_size": 1.0, "iv": 0.3138, "open_interest": 0.0, "volume": 0.0, "delta": 0.9742, "gamma": 0.0016, "vega": 0.0608, "theta": -0.0365, "rho": 0.2221, "theo": 63.3075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.3499984741211}, {"option": "WST261016P00300000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 0.5462, "open_interest": 1.0, "volume": 0.0, "delta": -0.0253, "gamma": 0.0016, "vega": 0.0613, "theta": -0.0367, "rho": -0.0067, "theo": 0.3468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.73, "last_trade_time": "2026-09-03T10:33:33", "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "WST261016C00310000", "bid": 51.3, "bid_size": 4.0, "ask": 55.3, "ask_size": 4.0, "iv": 0.3006, "open_interest": 0.0, "volume": 0.0, "delta": 0.9597, "gamma": 0.0026, "vega": 0.0883, "theta": -0.0496, "rho": 0.2256, "theo": 53.5356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.5}, {"option": "WST261016P00310000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 1.0, "iv": 0.4605, "open_interest": 0.0, "volume": 0.0, "delta": -0.04, "gamma": 0.0026, "vega": 0.089, "theta": -0.0499, "rho": -0.0103, "theo": 0.5419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.63, "last_trade_time": "2026-09-15T10:26:28", "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "WST261016C00320000", "bid": 41.6, "bid_size": 4.0, "ask": 45.5, "ask_size": 1.0, "iv": 0.2753, "open_interest": 0.0, "volume": 0.0, "delta": 0.9355, "gamma": 0.004, "vega": 0.1285, "theta": -0.0675, "rho": 0.2263, "theo": 43.899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.8499984741211}, {"option": "WST261016P00320000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 1.0, "iv": 0.3906, "open_interest": 11.0, "volume": 0.0, "delta": -0.0644, "gamma": 0.0041, "vega": 0.129, "theta": -0.068, "rho": -0.0165, "theo": 0.8739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.75, "last_trade_time": "2026-09-14T14:47:26", "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "WST261016C00330000", "bid": 32.2, "bid_size": 12.0, "ask": 35.7, "ask_size": 7.0, "iv": 0.2486, "open_interest": 1.0, "volume": 0.0, "delta": 0.8946, "gamma": 0.0064, "vega": 0.1855, "theta": -0.091, "rho": 0.2222, "theo": 34.5132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 39.82, "last_trade_time": "2026-09-17T11:50:14", "percent_change": 0.0, "prev_day_close": 33.6500005722046}, {"option": "WST261016P00330000", "bid": 0.05, "bid_size": 6.0, "ask": 4.0, "ask_size": 7.0, "iv": 0.3121, "open_interest": 29.0, "volume": 0.0, "delta": -0.1056, "gamma": 0.0064, "vega": 0.1868, "theta": -0.0918, "rho": -0.027, "theo": 1.4581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.19, "last_trade_time": "2026-09-16T10:06:47", "percent_change": 0.0, "prev_day_close": 2.1249999050051}, {"option": "WST261016C00340000", "bid": 23.0, "bid_size": 12.0, "ask": 26.8, "ask_size": 7.0, "iv": 0.2328, "open_interest": 1.0, "volume": 0.0, "delta": 0.8261, "gamma": 0.0097, "vega": 0.2599, "theta": -0.1196, "rho": 0.21, "theo": 25.602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.1, "last_trade_time": "2026-08-28T12:51:22", "percent_change": 0.0, "prev_day_close": 24.8499994277954}, {"option": "WST261016P00340000", "bid": 1.3, "bid_size": 8.0, "ask": 4.3, "ask_size": 10.0, "iv": 0.2723, "open_interest": 46.0, "volume": 1.0, "delta": -0.1749, "gamma": 0.0098, "vega": 0.2607, "theta": -0.1209, "rho": -0.0437, "theo": 2.5234, "change": 0.0, "open": 2.45, "high": 2.45, "low": 2.45, "tick": "down", "last_trade_price": 2.45, "last_trade_time": "2026-09-18T09:30:27", "percent_change": -1.94627e-06, "prev_day_close": 2.80000007152557}, {"option": "WST261016C00350000", "bid": 15.1, "bid_size": 15.0, "ask": 19.0, "ask_size": 6.0, "iv": 0.2292, "open_interest": 16.0, "volume": 0.0, "delta": 0.7172, "gamma": 0.0137, "vega": 0.3405, "theta": -0.1486, "rho": 0.1859, "theo": 17.5747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.2, "last_trade_time": "2026-09-17T10:50:04", "percent_change": 0.0, "prev_day_close": 17.2499995231628}, {"option": "WST261016P00350000", "bid": 3.8, "bid_size": 5.0, "ask": 6.6, "ask_size": 9.0, "iv": 0.2657, "open_interest": 27.0, "volume": 0.0, "delta": -0.2853, "gamma": 0.0139, "vega": 0.3415, "theta": -0.1505, "rho": -0.0688, "theo": 4.4834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.88, "last_trade_time": "2026-09-16T10:06:47", "percent_change": 0.0, "prev_day_close": 5.34999990463257}, {"option": "WST261016C00360000", "bid": 9.5, "bid_size": 13.0, "ask": 11.0, "ask_size": 1.0, "iv": 0.2165, "open_interest": 38.0, "volume": 282.0, "delta": 0.5661, "gamma": 0.0166, "vega": 0.3948, "theta": -0.1665, "rho": 0.1487, "theo": 11.029, "change": -5.85, "open": 10.31, "high": 10.5, "low": 9.7, "tick": "no_change", "last_trade_price": 10.4, "last_trade_time": "2026-09-18T15:49:14", "percent_change": -36.0, "prev_day_close": 10.25}, {"option": "WST261016P00360000", "bid": 5.5, "bid_size": 4.0, "ask": 9.1, "ask_size": 10.0, "iv": 0.2072, "open_interest": 2.0, "volume": 0.0, "delta": -0.439, "gamma": 0.0169, "vega": 0.3952, "theta": -0.1695, "rho": -0.1, "theo": 7.9459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.3, "last_trade_time": "2026-09-10T13:34:33", "percent_change": 0.0, "prev_day_close": 7.80000019073486}, {"option": "WST261016C00370000", "bid": 4.0, "bid_size": 5.0, "ask": 6.3, "ask_size": 1.0, "iv": 0.2005, "open_interest": 11.0, "volume": 0.0, "delta": 0.4002, "gamma": 0.0164, "vega": 0.3881, "theta": -0.1627, "rho": 0.106, "theo": 6.4339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.07, "last_trade_time": "2026-09-15T10:30:13", "percent_change": 0.0, "prev_day_close": 5.90000009536743}, {"option": "WST261016P00370000", "bid": 11.2, "bid_size": 8.0, "ask": 14.9, "ask_size": 8.0, "iv": 0.2078, "open_interest": 0.0, "volume": 0.0, "delta": -0.6084, "gamma": 0.0168, "vega": 0.3844, "theta": -0.1669, "rho": -0.1265, "theo": 13.3946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.2999997138977}, {"option": "WST261016C00380000", "bid": 2.3, "bid_size": 6.0, "ask": 4.8, "ask_size": 7.0, "iv": 0.2375, "open_interest": 25.0, "volume": 1.0, "delta": 0.2609, "gamma": 0.0134, "vega": 0.3282, "theta": -0.1402, "rho": 0.0693, "theo": 3.6594, "change": -1.98, "open": 3.97, "high": 3.97, "low": 3.97, "tick": "down", "last_trade_price": 3.97, "last_trade_time": "2026-09-18T15:27:55", "percent_change": -33.2773, "prev_day_close": 3.82500004768372}, {"option": "WST261016P00380000", "bid": 18.8, "bid_size": 11.0, "ask": 21.7, "ask_size": 8.0, "iv": 0.2265, "open_interest": 0.0, "volume": 0.0, "delta": -0.7518, "gamma": 0.0139, "vega": 0.3183, "theta": -0.1458, "rho": -0.1352, "theo": 20.6935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.25}, {"option": "WST261016C00390000", "bid": 0.6, "bid_size": 6.0, "ask": 2.7, "ask_size": 7.0, "iv": 0.2332, "open_interest": 5.0, "volume": 0.0, "delta": 0.1649, "gamma": 0.0097, "vega": 0.2523, "theta": -0.1117, "rho": 0.0438, "theo": 2.1215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.3, "last_trade_time": "2026-08-27T14:00:00", "percent_change": 0.0, "prev_day_close": 1.65000003576279}, {"option": "WST261016P00390000", "bid": 27.3, "bid_size": 14.0, "ask": 30.9, "ask_size": 7.0, "iv": 0.2462, "open_interest": 0.0, "volume": 0.0, "delta": -0.8517, "gamma": 0.0103, "vega": 0.2326, "theta": -0.1187, "rho": -0.123, "theo": 29.2536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.5}, {"option": "WST261016C00400000", "bid": 0.35, "bid_size": 7.0, "ask": 2.1, "ask_size": 12.0, "iv": 0.265, "open_interest": 32.0, "volume": 2.0, "delta": 0.1047, "gamma": 0.0067, "vega": 0.1858, "theta": -0.0858, "rho": 0.0277, "theo": 1.2795, "change": -1.315, "open": 1.0, "high": 1.41, "low": 1.0, "tick": "up", "last_trade_price": 1.41, "last_trade_time": "2026-09-18T15:27:55", "percent_change": -48.2569, "prev_day_close": 1.29999995231628}, {"option": "WST261016P00400000", "bid": 36.9, "bid_size": 6.0, "ask": 40.1, "ask_size": 6.0, "iv": 0.2665, "open_interest": 0.0, "volume": 0.0, "delta": -0.9152, "gamma": 0.0073, "vega": 0.1555, "theta": -0.0938, "rho": -0.0981, "theo": 38.5225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.0}, {"option": "WST261016C00410000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 5.0, "iv": 0.3459, "open_interest": 1.0, "volume": 0.0, "delta": 0.0679, "gamma": 0.0046, "vega": 0.135, "theta": -0.0652, "rho": 0.0179, "theo": 0.8056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.27, "last_trade_time": "2026-09-15T12:58:31", "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "WST261016P00410000", "bid": 47.1, "bid_size": 6.0, "ask": 50.0, "ask_size": 1.0, "iv": 0.3181, "open_interest": 0.0, "volume": 0.0, "delta": -0.9534, "gamma": 0.0049, "vega": 0.0973, "theta": -0.0711, "rho": -0.0742, "theo": 48.1635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.7999992370606}, {"option": "WST261016C00420000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.4306, "open_interest": 5.0, "volume": 0.0, "delta": 0.0452, "gamma": 0.0031, "vega": 0.0985, "theta": -0.0496, "rho": 0.0119, "theo": 0.5277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.55, "last_trade_time": "2026-09-15T12:52:38", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "WST261016P00420000", "bid": 56.5, "bid_size": 1.0, "ask": 60.0, "ask_size": 4.0, "iv": 0.3364, "open_interest": 0.0, "volume": 0.0, "delta": -0.9756, "gamma": 0.0031, "vega": 0.0571, "theta": -0.0492, "rho": -0.0486, "theo": 57.9932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.7999992370606}, {"option": "WST261016C00430000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 1.0, "iv": 0.4139, "open_interest": 0.0, "volume": 0.0, "delta": 0.0309, "gamma": 0.0022, "vega": 0.0724, "theta": -0.038, "rho": 0.0081, "theo": 0.3579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "WST261016P00430000", "bid": 66.1, "bid_size": 1.0, "ask": 70.0, "ask_size": 4.0, "iv": 0.3497, "open_interest": 0.0, "volume": 0.0, "delta": -0.9877, "gamma": 0.0018, "vega": 0.0294, "theta": -0.0298, "rho": -0.0259, "theo": 67.9169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.7999992370606}, {"option": "WST261016C00440000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 1.0, "iv": 0.4891, "open_interest": 0.0, "volume": 0.0, "delta": 0.0217, "gamma": 0.0015, "vega": 0.0539, "theta": -0.0295, "rho": 0.0057, "theo": 0.2502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "WST261016P00440000", "bid": 76.5, "bid_size": 1.0, "ask": 80.0, "ask_size": 4.0, "iv": 0.4171, "open_interest": 0.0, "volume": 0.0, "delta": -0.9941, "gamma": 0.001, "vega": 0.0132, "theta": -0.0161, "rho": -0.011, "theo": 77.8832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 78.7999992370606}, {"option": "WST261016C00450000", "bid": 0.0, "bid_size": 0.0, "ask": 4.7, "ask_size": 1.0, "iv": 0.5586, "open_interest": 0.0, "volume": 0.0, "delta": 0.0155, "gamma": 0.0011, "vega": 0.0407, "theta": -0.0231, "rho": 0.004, "theo": 0.1794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "WST261016P00450000", "bid": 86.3, "bid_size": 1.0, "ask": 90.0, "ask_size": 4.0, "iv": 0.4412, "open_interest": 0.0, "volume": 0.0, "delta": -0.9974, "gamma": 0.0005, "vega": 0.0083, "theta": -0.0074, "rho": -0.0039, "theo": 87.8683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 88.7999992370606}, {"option": "WST261016C00460000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.609, "open_interest": 0.0, "volume": 0.0, "delta": 0.0114, "gamma": 0.0008, "vega": 0.0312, "theta": -0.0182, "rho": 0.003, "theo": 0.1316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "WST261016P00460000", "bid": 96.1, "bid_size": 4.0, "ask": 100.0, "ask_size": 4.0, "iv": 0.4578, "open_interest": 0.0, "volume": 0.0, "delta": -0.9988, "gamma": 0.0002, "vega": 0.0032, "theta": -0.0033, "rho": -0.0032, "theo": 97.8636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 98.7999992370606}, {"option": "WST261016C00470000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.649, "open_interest": 0.0, "volume": 0.0, "delta": 0.0085, "gamma": 0.0006, "vega": 0.0241, "theta": -0.0146, "rho": 0.0022, "theo": 0.0984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "WST261016P00470000", "bid": 106.5, "bid_size": 1.0, "ask": 110.0, "ask_size": 1.0, "iv": 0.527, "open_interest": 0.0, "volume": 0.0, "delta": -0.9995, "gamma": 0.0001, "vega": 0.0014, "theta": -0.0012, "rho": -0.0006, "theo": 107.8612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 108.799999237061}, {"option": "WST261016C00480000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.6875, "open_interest": 0.0, "volume": 0.0, "delta": 0.0064, "gamma": 0.0004, "vega": 0.0189, "theta": -0.0118, "rho": 0.0016, "theo": 0.0748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "WST261016P00480000", "bid": 116.5, "bid_size": 1.0, "ask": 120.0, "ask_size": 4.0, "iv": 0.5613, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0, "vega": 0.0006, "theta": -0.0004, "rho": -0.0006, "theo": 117.8606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 118.799999237061}, {"option": "WST261016C00490000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.7247, "open_interest": 0.0, "volume": 0.0, "delta": 0.0049, "gamma": 0.0003, "vega": 0.0149, "theta": -0.0096, "rho": 0.0013, "theo": 0.0578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "WST261016P00490000", "bid": 126.5, "bid_size": 1.0, "ask": 130.0, "ask_size": 1.0, "iv": 0.5946, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0003, "theta": -0.0001, "rho": -0.0001, "theo": 127.8603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 128.799999237061}, {"option": "WST261120C00230000", "bid": 131.8, "bid_size": 4.0, "ask": 135.7, "ask_size": 4.0, "iv": 0.5214, "open_interest": 0.0, "volume": 0.0, "delta": 0.9887, "gamma": 0.0004, "vega": 0.0422, "theta": -0.0158, "rho": 0.3892, "theo": 133.6523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 133.25}, {"option": "WST261120P00230000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 1.0, "iv": 0.7138, "open_interest": 0.0, "volume": 0.0, "delta": -0.0104, "gamma": 0.0004, "vega": 0.0425, "theta": -0.0158, "rho": -0.0066, "theo": 0.2724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "WST261120C00240000", "bid": 122.0, "bid_size": 4.0, "ask": 125.6, "ask_size": 1.0, "iv": 0.4728, "open_interest": 0.0, "volume": 0.0, "delta": 0.9836, "gamma": 0.0005, "vega": 0.0596, "theta": -0.0218, "rho": 0.4065, "theo": 123.8755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 123.549999237061}, {"option": "WST261120P00240000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 0.6551, "open_interest": 0.0, "volume": 0.0, "delta": -0.0156, "gamma": 0.0005, "vega": 0.0599, "theta": -0.022, "rho": -0.0099, "theo": 0.4179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "WST261120C00250000", "bid": 112.3, "bid_size": 1.0, "ask": 115.9, "ask_size": 1.0, "iv": 0.4662, "open_interest": 0.0, "volume": 0.0, "delta": 0.9763, "gamma": 0.0008, "vega": 0.0826, "theta": -0.0297, "rho": 0.4196, "theo": 114.1677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 113.75}, {"option": "WST261120P00250000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 1.0, "iv": 0.5645, "open_interest": 0.0, "volume": 0.0, "delta": -0.0229, "gamma": 0.0008, "vega": 0.0829, "theta": -0.0299, "rho": -0.0146, "theo": 0.6327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "WST261120C00260000", "bid": 102.7, "bid_size": 1.0, "ask": 106.3, "ask_size": 1.0, "iv": 0.4587, "open_interest": 0.0, "volume": 0.0, "delta": 0.9662, "gamma": 0.001, "vega": 0.1121, "theta": -0.0397, "rho": 0.4302, "theo": 104.5562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 104.199996948242}, {"option": "WST261120P00260000", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 1.0, "iv": 0.5588, "open_interest": 0.0, "volume": 0.0, "delta": -0.0331, "gamma": 0.001, "vega": 0.1125, "theta": -0.0399, "rho": -0.021, "theo": 0.9443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "WST261120C00270000", "bid": 93.2, "bid_size": 4.0, "ask": 96.9, "ask_size": 4.0, "iv": 0.4517, "open_interest": 0.0, "volume": 0.0, "delta": 0.9524, "gamma": 0.0014, "vega": 0.1488, "theta": -0.0518, "rho": 0.4381, "theo": 95.0768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 94.6999969482422}, {"option": "WST261120P00270000", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 1.0, "iv": 0.508, "open_interest": 0.0, "volume": 0.0, "delta": -0.047, "gamma": 0.0014, "vega": 0.1495, "theta": -0.0522, "rho": -0.0299, "theo": 1.3892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "WST261120C00280000", "bid": 83.9, "bid_size": 4.0, "ask": 87.7, "ask_size": 4.0, "iv": 0.4452, "open_interest": 0.0, "volume": 0.0, "delta": 0.9341, "gamma": 0.0019, "vega": 0.1929, "theta": -0.0662, "rho": 0.4429, "theo": 85.7747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 85.3000030517578}, {"option": "WST261120P00280000", "bid": 0.4, "bid_size": 1.0, "ask": 4.6, "ask_size": 2.0, "iv": 0.4682, "open_interest": 0.0, "volume": 0.0, "delta": -0.0654, "gamma": 0.0019, "vega": 0.1938, "theta": -0.0666, "rho": -0.0416, "theo": 2.013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "WST261120C00290000", "bid": 74.8, "bid_size": 1.0, "ask": 78.4, "ask_size": 4.0, "iv": 0.4305, "open_interest": 0.0, "volume": 0.0, "delta": 0.9103, "gamma": 0.0024, "vega": 0.2441, "theta": -0.0825, "rho": 0.4437, "theo": 76.7052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 76.1499977111816}, {"option": "WST261120P00290000", "bid": 1.25, "bid_size": 1.0, "ask": 5.2, "ask_size": 2.0, "iv": 0.4492, "open_interest": 0.0, "volume": 0.0, "delta": -0.0894, "gamma": 0.0025, "vega": 0.2453, "theta": -0.0831, "rho": -0.0567, "theo": 2.8713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.42500007152557}, {"option": "WST261120C00300000", "bid": 65.8, "bid_size": 4.0, "ask": 69.5, "ask_size": 4.0, "iv": 0.417, "open_interest": 0.0, "volume": 0.0, "delta": 0.8803, "gamma": 0.0031, "vega": 0.301, "theta": -0.1004, "rho": 0.4401, "theo": 67.9325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.2999992370606}, {"option": "WST261120P00300000", "bid": 1.8, "bid_size": 2.0, "ask": 6.2, "ask_size": 3.0, "iv": 0.4256, "open_interest": 0.0, "volume": 0.0, "delta": -0.1198, "gamma": 0.0031, "vega": 0.3026, "theta": -0.1012, "rho": -0.0758, "theo": 4.0291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "WST261120C00310000", "bid": 57.5, "bid_size": 5.0, "ask": 61.4, "ask_size": 4.0, "iv": 0.4169, "open_interest": 0.0, "volume": 0.0, "delta": 0.8433, "gamma": 0.0038, "vega": 0.3616, "theta": -0.119, "rho": 0.4314, "theo": 59.5284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.0}, {"option": "WST261120P00310000", "bid": 3.2, "bid_size": 4.0, "ask": 7.7, "ask_size": 6.0, "iv": 0.416, "open_interest": 0.0, "volume": 0.0, "delta": -0.1571, "gamma": 0.0038, "vega": 0.3636, "theta": -0.12, "rho": -0.099, "theo": 5.559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.74999988079071}, {"option": "WST261120C00320000", "bid": 49.4, "bid_size": 4.0, "ask": 53.5, "ask_size": 4.0, "iv": 0.4093, "open_interest": 0.0, "volume": 0.0, "delta": 0.7991, "gamma": 0.0045, "vega": 0.4226, "theta": -0.1374, "rho": 0.4173, "theo": 51.5687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.0999984741211}, {"option": "WST261120P00320000", "bid": 5.2, "bid_size": 3.0, "ask": 9.9, "ask_size": 4.0, "iv": 0.4124, "open_interest": 0.0, "volume": 0.0, "delta": -0.2017, "gamma": 0.0045, "vega": 0.4249, "theta": -0.1386, "rho": -0.1263, "theo": 7.5377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.10000014305115}, {"option": "WST261120C00330000", "bid": 41.7, "bid_size": 4.0, "ask": 45.5, "ask_size": 4.0, "iv": 0.3947, "open_interest": 0.0, "volume": 0.0, "delta": 0.748, "gamma": 0.0052, "vega": 0.4802, "theta": -0.1542, "rho": 0.3978, "theo": 44.1284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.3999996185303}, {"option": "WST261120P00330000", "bid": 8.4, "bid_size": 1.0, "ask": 12.2, "ask_size": 6.0, "iv": 0.4117, "open_interest": 0.0, "volume": 0.0, "delta": -0.2529, "gamma": 0.0052, "vega": 0.4824, "theta": -0.1557, "rho": -0.1571, "theo": 10.0186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.90000009536743}, {"option": "WST261120C00340000", "bid": 35.0, "bid_size": 4.0, "ask": 39.1, "ask_size": 5.0, "iv": 0.3959, "open_interest": 0.0, "volume": 0.0, "delta": 0.6905, "gamma": 0.0058, "vega": 0.5302, "theta": -0.1683, "rho": 0.3732, "theo": 37.2758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.0499992370606}, {"option": "WST261120P00340000", "bid": 11.0, "bid_size": 2.0, "ask": 15.4, "ask_size": 3.0, "iv": 0.4019, "open_interest": 0.0, "volume": 0.0, "delta": -0.3111, "gamma": 0.0059, "vega": 0.5324, "theta": -0.1702, "rho": -0.1909, "theo": 13.111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.3499999046326}, {"option": "WST261120C00350000", "bid": 28.6, "bid_size": 5.0, "ask": 32.0, "ask_size": 6.0, "iv": 0.3816, "open_interest": 0.0, "volume": 0.0, "delta": 0.6279, "gamma": 0.0063, "vega": 0.5686, "theta": -0.1785, "rho": 0.3442, "theo": 31.0663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.3499994277954}, {"option": "WST261120P00350000", "bid": 15.0, "bid_size": 3.0, "ask": 19.2, "ask_size": 4.0, "iv": 0.3995, "open_interest": 0.0, "volume": 0.0, "delta": -0.3744, "gamma": 0.0064, "vega": 0.5696, "theta": -0.1809, "rho": -0.2259, "theo": 16.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.3000001907349}, {"option": "WST261120C00360000", "bid": 23.8, "bid_size": 6.0, "ask": 26.6, "ask_size": 11.0, "iv": 0.385, "open_interest": 0.0, "volume": 0.0, "delta": 0.5621, "gamma": 0.0067, "vega": 0.5924, "theta": -0.184, "rho": 0.3118, "theo": 25.537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.1999998092651}, {"option": "WST261120P00360000", "bid": 20.5, "bid_size": 6.0, "ask": 23.2, "ask_size": 14.0, "iv": 0.4002, "open_interest": 0.0, "volume": 0.0, "delta": -0.4414, "gamma": 0.0068, "vega": 0.5926, "theta": -0.187, "rho": -0.2604, "theo": 21.2897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.8500003814697}, {"option": "WST261120C00370000", "bid": 19.1, "bid_size": 7.0, "ask": 21.3, "ask_size": 12.0, "iv": 0.3785, "open_interest": 0.0, "volume": 3.0, "delta": 0.4948, "gamma": 0.0068, "vega": 0.5997, "theta": -0.1844, "rho": 0.2774, "theo": 20.7026, "change": -3.25, "open": 20.75, "high": 20.75, "low": 20.75, "tick": "down", "last_trade_price": 20.75, "last_trade_time": "2026-09-18T11:47:32", "percent_change": -13.5417, "prev_day_close": 20.3999996185303}, {"option": "WST261120P00370000", "bid": 26.0, "bid_size": 5.0, "ask": 28.5, "ask_size": 15.0, "iv": 0.4006, "open_interest": 0.0, "volume": 0.0, "delta": -0.5099, "gamma": 0.007, "vega": 0.5983, "theta": -0.1882, "rho": -0.293, "theo": 26.4321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.25}, {"option": "WST261120C00380000", "bid": 14.7, "bid_size": 6.0, "ask": 17.3, "ask_size": 11.0, "iv": 0.3742, "open_interest": 0.0, "volume": 0.0, "delta": 0.4284, "gamma": 0.0068, "vega": 0.5903, "theta": -0.1798, "rho": 0.2422, "theo": 16.5547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.3999996185303}, {"option": "WST261120P00380000", "bid": 31.3, "bid_size": 6.0, "ask": 34.3, "ask_size": 14.0, "iv": 0.3925, "open_interest": 0.0, "volume": 0.0, "delta": -0.578, "gamma": 0.0069, "vega": 0.5864, "theta": -0.1844, "rho": -0.3199, "theo": 32.2761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.7999992370606}, {"option": "WST261120C00390000", "bid": 10.6, "bid_size": 5.0, "ask": 14.9, "ask_size": 6.0, "iv": 0.3753, "open_interest": 0.0, "volume": 0.0, "delta": 0.3648, "gamma": 0.0065, "vega": 0.5656, "theta": -0.1708, "rho": 0.2078, "theo": 13.0623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.8000001907349}, {"option": "WST261120P00390000", "bid": 37.7, "bid_size": 4.0, "ask": 41.2, "ask_size": 7.0, "iv": 0.3925, "open_interest": 0.0, "volume": 0.0, "delta": -0.6436, "gamma": 0.0067, "vega": 0.5595, "theta": -0.1763, "rho": -0.34, "theo": 38.7939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.5499992370606}, {"option": "WST261120C00400000", "bid": 7.9, "bid_size": 3.0, "ask": 12.0, "ask_size": 4.0, "iv": 0.3742, "open_interest": 0.0, "volume": 0.0, "delta": 0.3055, "gamma": 0.0061, "vega": 0.5282, "theta": -0.1581, "rho": 0.1751, "theo": 10.1761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "WST261120P00400000", "bid": 44.0, "bid_size": 5.0, "ask": 48.1, "ask_size": 8.0, "iv": 0.3807, "open_interest": 0.0, "volume": 0.0, "delta": -0.7051, "gamma": 0.0064, "vega": 0.5171, "theta": -0.1646, "rho": -0.3502, "theo": 45.94, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.5}, {"option": "WST261120C00410000", "bid": 5.1, "bid_size": 2.0, "ask": 8.9, "ask_size": 5.0, "iv": 0.3591, "open_interest": 0.0, "volume": 0.0, "delta": 0.2519, "gamma": 0.0056, "vega": 0.4815, "theta": -0.143, "rho": 0.1451, "theo": 7.8332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.15000009536743}, {"option": "WST261120P00410000", "bid": 52.1, "bid_size": 4.0, "ask": 55.7, "ask_size": 1.0, "iv": 0.3821, "open_interest": 0.0, "volume": 0.0, "delta": -0.7613, "gamma": 0.0059, "vega": 0.4636, "theta": -0.1504, "rho": -0.3485, "theo": 53.6523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.2000007629394}, {"option": "WST261120C00420000", "bid": 4.8, "bid_size": 6.0, "ask": 6.5, "ask_size": 8.0, "iv": 0.3679, "open_interest": 1.0, "volume": 0.0, "delta": 0.2047, "gamma": 0.005, "vega": 0.4292, "theta": -0.1264, "rho": 0.1184, "theo": 5.9637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.25, "last_trade_time": "2026-09-17T14:16:58", "percent_change": 0.0, "prev_day_close": 5.65000009536743}, {"option": "WST261120P00420000", "bid": 60.2, "bid_size": 4.0, "ask": 63.8, "ask_size": 1.0, "iv": 0.3788, "open_interest": 0.0, "volume": 0.0, "delta": -0.8114, "gamma": 0.0053, "vega": 0.4038, "theta": -0.1349, "rho": -0.338, "theo": 61.8625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.25}, {"option": "WST261120C00430000", "bid": 2.0, "bid_size": 2.0, "ask": 6.0, "ask_size": 6.0, "iv": 0.3607, "open_interest": 0.0, "volume": 0.0, "delta": 0.164, "gamma": 0.0044, "vega": 0.3749, "theta": -0.1096, "rho": 0.0953, "theo": 4.4954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.64999997615814}, {"option": "WST261120P00430000", "bid": 68.7, "bid_size": 4.0, "ask": 72.3, "ask_size": 6.0, "iv": 0.3743, "open_interest": 0.0, "volume": 0.0, "delta": -0.8554, "gamma": 0.0048, "vega": 0.3383, "theta": -0.1193, "rho": -0.3191, "theo": 70.5014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 70.6499977111816}, {"option": "WST261120C00440000", "bid": 0.7, "bid_size": 1.0, "ask": 5.2, "ask_size": 6.0, "iv": 0.3604, "open_interest": 0.0, "volume": 0.0, "delta": 0.1298, "gamma": 0.0037, "vega": 0.3212, "theta": -0.0932, "rho": 0.0756, "theo": 3.3588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.95000004768372}, {"option": "WST261120P00440000", "bid": 77.5, "bid_size": 4.0, "ask": 81.1, "ask_size": 1.0, "iv": 0.366, "open_interest": 0.0, "volume": 0.0, "delta": -0.8932, "gamma": 0.0042, "vega": 0.2714, "theta": -0.1044, "rho": -0.2771, "theo": 79.5008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 79.5499992370606}, {"option": "WST261120C00450000", "bid": 0.3, "bid_size": 4.0, "ask": 4.4, "ask_size": 6.0, "iv": 0.3681, "open_interest": 0.0, "volume": 0.0, "delta": 0.1016, "gamma": 0.0031, "vega": 0.2704, "theta": -0.078, "rho": 0.0592, "theo": 2.4903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.44999995827675}, {"option": "WST261120P00450000", "bid": 87.0, "bid_size": 4.0, "ask": 90.4, "ask_size": 1.0, "iv": 0.3684, "open_interest": 0.0, "volume": 0.0, "delta": -0.925, "gamma": 0.0036, "vega": 0.2073, "theta": -0.0894, "rho": -0.2242, "theo": 88.7962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 88.9000015258789}, {"option": "WST261120C00460000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 1.0, "iv": 0.3916, "open_interest": 0.0, "volume": 0.0, "delta": 0.0787, "gamma": 0.0026, "vega": 0.2242, "theta": -0.0643, "rho": 0.0459, "theo": 1.8341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "WST261120P00460000", "bid": 96.3, "bid_size": 4.0, "ask": 100.1, "ask_size": 4.0, "iv": 0.3625, "open_interest": 0.0, "volume": 0.0, "delta": -0.9515, "gamma": 0.003, "vega": 0.1465, "theta": -0.0777, "rho": -0.1745, "theo": 98.3342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 98.5499992370606}, {"option": "WST261120C00470000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 1.0, "iv": 0.3849, "open_interest": 0.0, "volume": 0.0, "delta": 0.0605, "gamma": 0.0021, "vega": 0.1837, "theta": -0.0523, "rho": 0.0353, "theo": 1.3434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "WST261120P00470000", "bid": 106.1, "bid_size": 4.0, "ask": 110.0, "ask_size": 4.0, "iv": 0.3717, "open_interest": 0.0, "volume": 0.0, "delta": -0.9722, "gamma": 0.0023, "vega": 0.093, "theta": -0.0594, "rho": -0.105, "theo": 108.0661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 108.400001525879}, {"option": "WST261120C00480000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.4545, "open_interest": 0.0, "volume": 0.0, "delta": 0.046, "gamma": 0.0017, "vega": 0.1482, "theta": -0.0419, "rho": 0.0268, "theo": 0.9754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "WST261120P00480000", "bid": 116.2, "bid_size": 4.0, "ask": 120.0, "ask_size": 4.0, "iv": 0.4017, "open_interest": 0.0, "volume": 0.0, "delta": -0.986, "gamma": 0.0015, "vega": 0.04, "theta": -0.036, "rho": -0.0489, "theo": 117.9336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 118.5}, {"option": "WST261120C00490000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 1.0, "iv": 0.4299, "open_interest": 0.0, "volume": 0.0, "delta": 0.0348, "gamma": 0.0014, "vega": 0.1186, "theta": -0.0334, "rho": 0.0203, "theo": 0.7088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "WST261120P00490000", "bid": 126.1, "bid_size": 4.0, "ask": 130.0, "ask_size": 4.0, "iv": 0.4188, "open_interest": 0.0, "volume": 0.0, "delta": -0.9946, "gamma": 0.0008, "vega": 0.0221, "theta": -0.0148, "rho": -0.0095, "theo": 127.8751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 128.5}, {"option": "WST261120C00500000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 1.0, "iv": 0.4448, "open_interest": 0.0, "volume": 0.0, "delta": 0.0262, "gamma": 0.0011, "vega": 0.0942, "theta": -0.0264, "rho": 0.0153, "theo": 0.5137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "WST261120P00500000", "bid": 136.2, "bid_size": 4.0, "ask": 140.0, "ask_size": 4.0, "iv": 0.4481, "open_interest": 0.0, "volume": 0.0, "delta": -0.9982, "gamma": 0.0003, "vega": 0.0054, "theta": -0.0029, "rho": -0.0066, "theo": 137.8631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 138.449996948242}, {"option": "WST261120C00510000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 1.0, "iv": 0.4648, "open_interest": 0.0, "volume": 0.0, "delta": 0.0197, "gamma": 0.0008, "vega": 0.0743, "theta": -0.0207, "rho": 0.0115, "theo": 0.3717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "WST261120P00510000", "bid": 146.2, "bid_size": 4.0, "ask": 150.0, "ask_size": 4.0, "iv": 0.4703, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 147.8602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 148.550003051758}, {"option": "WST261218C00120000", "bid": 241.1, "bid_size": 4.0, "ask": 245.0, "ask_size": 1.0, "iv": 0.8284, "open_interest": 0.0, "volume": 0.0, "delta": 0.9989, "gamma": 0.0, "vega": 0.0016, "theta": -0.0005, "rho": 0.2987, "theo": 242.9694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 242.450004577637}, {"option": "WST261218P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 1.0, "iv": 1.1916, "open_interest": 6.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0016, "theta": -0.0005, "rho": -0.0002, "theo": 0.0067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.9, "last_trade_time": "2026-03-10T15:37:36", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "WST261218C00125000", "bid": 236.2, "bid_size": 4.0, "ask": 240.0, "ask_size": 1.0, "iv": 0.7923, "open_interest": 0.0, "volume": 0.0, "delta": 0.9988, "gamma": 0.0, "vega": 0.0019, "theta": -0.0006, "rho": 0.3112, "theo": 238.0286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 237.650001525879}, {"option": "WST261218P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 1.0, "iv": 1.2153, "open_interest": 0.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0019, "theta": -0.0006, "rho": -0.0003, "theo": 0.0085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "WST261218C00130000", "bid": 231.2, "bid_size": 4.0, "ask": 234.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9987, "gamma": 0.0, "vega": 0.0024, "theta": -0.0008, "rho": 0.3236, "theo": 233.0882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 232.799995422363}, {"option": "WST261218P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 1.0, "iv": 1.1249, "open_interest": 0.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0024, "theta": -0.0008, "rho": -0.0003, "theo": 0.0106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "WST261218C00135000", "bid": 226.2, "bid_size": 4.0, "ask": 230.1, "ask_size": 1.0, "iv": 0.6361, "open_interest": 0.0, "volume": 0.0, "delta": 0.9986, "gamma": 0.0, "vega": 0.003, "theta": -0.0009, "rho": 0.336, "theo": 228.1484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 227.75}, {"option": "WST261218P00135000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 1.0, "iv": 1.1346, "open_interest": 8.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.003, "theta": -0.0009, "rho": -0.0004, "theo": 0.0133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-07-07T11:08:51", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "WST261218C00140000", "bid": 221.3, "bid_size": 4.0, "ask": 225.2, "ask_size": 1.0, "iv": 0.6898, "open_interest": 0.0, "volume": 0.0, "delta": 0.9985, "gamma": 0.0, "vega": 0.0036, "theta": -0.0011, "rho": 0.3484, "theo": 223.2092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 222.75}, {"option": "WST261218P00140000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 4.0, "iv": 1.1567, "open_interest": 15.0, "volume": 0.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.0036, "theta": -0.0011, "rho": -0.0005, "theo": 0.0166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.42, "last_trade_time": "2026-04-08T14:24:48", "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "WST261218C00145000", "bid": 216.4, "bid_size": 1.0, "ask": 220.3, "ask_size": 1.0, "iv": 0.7036, "open_interest": 0.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.0, "vega": 0.0044, "theta": -0.0013, "rho": 0.3607, "theo": 218.2707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 217.949996948242}, {"option": "WST261218P00145000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 1.0, "iv": 1.0152, "open_interest": 0.0, "volume": 0.0, "delta": -0.0007, "gamma": 0.0, "vega": 0.0045, "theta": -0.0014, "rho": -0.0006, "theo": 0.0207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "WST261218C00150000", "bid": 211.5, "bid_size": 4.0, "ask": 215.5, "ask_size": 4.0, "iv": 0.7303, "open_interest": 0.0, "volume": 0.0, "delta": 0.9982, "gamma": 0.0, "vega": 0.0054, "theta": -0.0016, "rho": 0.373, "theo": 213.3331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 212.849998474121}, {"option": "WST261218P00150000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 1.0, "iv": 0.9693, "open_interest": 1.0, "volume": 0.0, "delta": -0.0009, "gamma": 0.0, "vega": 0.0054, "theta": -0.0016, "rho": -0.0008, "theo": 0.0257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.18, "last_trade_time": "2026-01-27T14:52:36", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "WST261218C00155000", "bid": 206.5, "bid_size": 4.0, "ask": 210.4, "ask_size": 1.0, "iv": 0.6447, "open_interest": 0.0, "volume": 0.0, "delta": 0.998, "gamma": 0.0, "vega": 0.0066, "theta": -0.0019, "rho": 0.3852, "theo": 208.3967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 208.150001525879}, {"option": "WST261218P00155000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 1.0, "iv": 1.0004, "open_interest": 11.0, "volume": 0.0, "delta": -0.0011, "gamma": 0.0, "vega": 0.0066, "theta": -0.002, "rho": -0.001, "theo": 0.0318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.46, "last_trade_time": "2026-01-23T13:25:08", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "WST261218C00160000", "bid": 201.6, "bid_size": 4.0, "ask": 205.5, "ask_size": 1.0, "iv": 0.6496, "open_interest": 0.0, "volume": 0.0, "delta": 0.9978, "gamma": 0.0, "vega": 0.008, "theta": -0.0023, "rho": 0.3974, "theo": 203.4616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 202.950004577637}, {"option": "WST261218P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 4.0, "iv": 1.011, "open_interest": 11.0, "volume": 0.0, "delta": -0.0013, "gamma": 0.0, "vega": 0.0081, "theta": -0.0023, "rho": -0.0012, "theo": 0.0393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.23, "last_trade_time": "2026-01-23T13:25:08", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "WST261218C00165000", "bid": 196.6, "bid_size": 4.0, "ask": 200.5, "ask_size": 1.0, "iv": 0.6677, "open_interest": 0.0, "volume": 0.0, "delta": 0.9975, "gamma": 0.0, "vega": 0.0096, "theta": -0.0028, "rho": 0.4096, "theo": 198.5281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 198.150001525879}, {"option": "WST261218P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 1.0, "iv": 0.8777, "open_interest": 1.0, "volume": 0.0, "delta": -0.0016, "gamma": 0.0, "vega": 0.0097, "theta": -0.0028, "rho": -0.0015, "theo": 0.0484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.41, "last_trade_time": "2026-01-27T14:52:36", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "WST261218C00170000", "bid": 191.7, "bid_size": 4.0, "ask": 195.5, "ask_size": 1.0, "iv": 0.5967, "open_interest": 0.0, "volume": 0.0, "delta": 0.9971, "gamma": 0.0001, "vega": 0.0116, "theta": -0.0033, "rho": 0.4217, "theo": 193.5965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 193.150001525879}, {"option": "WST261218P00170000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.945, "open_interest": 0.0, "volume": 0.0, "delta": -0.002, "gamma": 0.0001, "vega": 0.0117, "theta": -0.0033, "rho": -0.0018, "theo": 0.0594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "WST261218C00175000", "bid": 186.8, "bid_size": 4.0, "ask": 191.0, "ask_size": 4.0, "iv": 0.6479, "open_interest": 0.0, "volume": 0.0, "delta": 0.9967, "gamma": 0.0001, "vega": 0.0139, "theta": -0.0039, "rho": 0.4337, "theo": 188.6673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 188.300003051758}, {"option": "WST261218P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.9135, "open_interest": 0.0, "volume": 0.0, "delta": -0.0024, "gamma": 0.0001, "vega": 0.014, "theta": -0.0039, "rho": -0.0022, "theo": 0.0728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "WST261218C00180000", "bid": 181.8, "bid_size": 4.0, "ask": 185.7, "ask_size": 1.0, "iv": 0.5466, "open_interest": 0.0, "volume": 0.0, "delta": 0.9962, "gamma": 0.0001, "vega": 0.0166, "theta": -0.0046, "rho": 0.4457, "theo": 183.7409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 183.349998474121}, {"option": "WST261218P00180000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.8828, "open_interest": 0.0, "volume": 0.0, "delta": -0.003, "gamma": 0.0001, "vega": 0.0167, "theta": -0.0046, "rho": -0.0027, "theo": 0.089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "WST261218C00185000", "bid": 176.9, "bid_size": 4.0, "ask": 180.8, "ask_size": 1.0, "iv": 0.5483, "open_interest": 0.0, "volume": 0.0, "delta": 0.9955, "gamma": 0.0001, "vega": 0.0198, "theta": -0.0054, "rho": 0.4575, "theo": 178.8178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 178.25}, {"option": "WST261218P00185000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.853, "open_interest": 20.0, "volume": 0.0, "delta": -0.0036, "gamma": 0.0001, "vega": 0.0199, "theta": -0.0054, "rho": -0.0033, "theo": 0.1085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.9, "last_trade_time": "2026-02-12T14:36:57", "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "WST261218C00190000", "bid": 172.0, "bid_size": 4.0, "ask": 176.0, "ask_size": 1.0, "iv": 0.5614, "open_interest": 2.0, "volume": 0.0, "delta": 0.9948, "gamma": 0.0001, "vega": 0.0236, "theta": -0.0063, "rho": 0.4692, "theo": 173.8986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 88.4, "last_trade_time": "2026-04-08T15:30:59", "percent_change": 0.0, "prev_day_close": 173.450004577637}, {"option": "WST261218P00190000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 4.0, "iv": 0.7871, "open_interest": 1.0, "volume": 0.0, "delta": -0.0044, "gamma": 0.0001, "vega": 0.0237, "theta": -0.0063, "rho": -0.004, "theo": 0.1321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.6, "last_trade_time": "2026-04-24T12:51:38", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "WST261218C00195000", "bid": 167.2, "bid_size": 4.0, "ask": 171.0, "ask_size": 4.0, "iv": 0.5527, "open_interest": 0.0, "volume": 0.0, "delta": 0.9939, "gamma": 0.0002, "vega": 0.0278, "theta": -0.0074, "rho": 0.4808, "theo": 168.9842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 168.75}, {"option": "WST261218P00195000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.7957, "open_interest": 1.0, "volume": 0.0, "delta": -0.0053, "gamma": 0.0002, "vega": 0.028, "theta": -0.0074, "rho": -0.0048, "theo": 0.1604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.23, "last_trade_time": "2026-04-23T10:59:24", "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "WST261218C00200000", "bid": 162.2, "bid_size": 4.0, "ask": 165.9, "ask_size": 1.0, "iv": 0.5005, "open_interest": 1.0, "volume": 0.0, "delta": 0.9928, "gamma": 0.0002, "vega": 0.0328, "theta": -0.0086, "rho": 0.4922, "theo": 164.0753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 185.3, "last_trade_time": "2026-07-23T09:30:49", "percent_change": 0.0, "prev_day_close": 163.849998474121}, {"option": "WST261218P00200000", "bid": 0.1, "bid_size": 1.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.7713, "open_interest": 1.0, "volume": 0.0, "delta": -0.0063, "gamma": 0.0002, "vega": 0.0331, "theta": -0.0086, "rho": -0.0058, "theo": 0.1942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.2, "last_trade_time": "2026-05-13T15:26:39", "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "WST261218C00210000", "bid": 152.4, "bid_size": 4.0, "ask": 156.2, "ask_size": 1.0, "iv": 0.4994, "open_interest": 1.0, "volume": 0.0, "delta": 0.99, "gamma": 0.0003, "vega": 0.0451, "theta": -0.0115, "rho": 0.5144, "theo": 154.2785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 48.21, "last_trade_time": "2026-02-03T14:56:18", "percent_change": 0.0, "prev_day_close": 153.949996948242}, {"option": "WST261218P00210000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.7148, "open_interest": 0.0, "volume": 0.0, "delta": -0.0091, "gamma": 0.0003, "vega": 0.0454, "theta": -0.0116, "rho": -0.0084, "theo": 0.2832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.69, "last_trade_time": "2026-03-02T10:11:11", "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "WST261218C00220000", "bid": 142.7, "bid_size": 4.0, "ask": 146.5, "ask_size": 1.0, "iv": 0.494, "open_interest": 6.0, "volume": 0.0, "delta": 0.9862, "gamma": 0.0004, "vega": 0.0614, "theta": -0.0153, "rho": 0.5356, "theo": 144.5186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 46.1, "last_trade_time": "2026-02-02T15:42:55", "percent_change": 0.0, "prev_day_close": 144.299995422363}, {"option": "WST261218P00220000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.6638, "open_interest": 0.0, "volume": 0.0, "delta": -0.013, "gamma": 0.0004, "vega": 0.0617, "theta": -0.0154, "rho": -0.0119, "theo": 0.4094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "WST261218C00230000", "bid": 133.0, "bid_size": 4.0, "ask": 136.5, "ask_size": 1.0, "iv": 0.4791, "open_interest": 2.0, "volume": 0.0, "delta": 0.981, "gamma": 0.0005, "vega": 0.0821, "theta": -0.0201, "rho": 0.5553, "theo": 134.809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 42.9, "last_trade_time": "2026-03-16T14:03:29", "percent_change": 0.0, "prev_day_close": 134.5}, {"option": "WST261218P00230000", "bid": 0.3, "bid_size": 3.0, "ask": 4.0, "ask_size": 1.0, "iv": 0.5948, "open_interest": 31.0, "volume": 0.0, "delta": -0.0183, "gamma": 0.0005, "vega": 0.0829, "theta": -0.0202, "rho": -0.0168, "theo": 0.5863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.42, "last_trade_time": "2026-05-21T10:40:56", "percent_change": 0.0, "prev_day_close": 2.65000000596046}, {"option": "WST261218C00240000", "bid": 123.3, "bid_size": 4.0, "ask": 127.0, "ask_size": 3.0, "iv": 0.4544, "open_interest": 6.0, "volume": 0.0, "delta": 0.9739, "gamma": 0.0007, "vega": 0.1082, "theta": -0.026, "rho": 0.5733, "theo": 125.1679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 38.5, "last_trade_time": "2026-03-16T14:20:51", "percent_change": 0.0, "prev_day_close": 124.75}, {"option": "WST261218P00240000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 1.0, "iv": 0.5544, "open_interest": 387.0, "volume": 0.0, "delta": -0.0254, "gamma": 0.0007, "vega": 0.109, "theta": -0.0262, "rho": -0.0233, "theo": 0.8324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.87, "last_trade_time": "2026-05-29T10:07:56", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "WST261218C00250000", "bid": 113.8, "bid_size": 1.0, "ask": 117.5, "ask_size": 4.0, "iv": 0.4471, "open_interest": 9.0, "volume": 0.0, "delta": 0.9645, "gamma": 0.001, "vega": 0.1406, "theta": -0.0331, "rho": 0.5888, "theo": 115.6181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 35.0, "last_trade_time": "2026-03-23T11:07:52", "percent_change": 0.0, "prev_day_close": 115.300003051758}, {"option": "WST261218P00250000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 1.0, "iv": 0.5097, "open_interest": 35.0, "volume": 0.0, "delta": -0.0349, "gamma": 0.001, "vega": 0.1414, "theta": -0.0334, "rho": -0.032, "theo": 1.171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.8, "last_trade_time": "2026-06-23T10:27:12", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "WST261218C00260000", "bid": 104.4, "bid_size": 1.0, "ask": 107.8, "ask_size": 4.0, "iv": 0.4291, "open_interest": 42.0, "volume": 0.0, "delta": 0.9522, "gamma": 0.0012, "vega": 0.1798, "theta": -0.0415, "rho": 0.6014, "theo": 106.1886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 72.75, "last_trade_time": "2026-06-05T15:44:50", "percent_change": 0.0, "prev_day_close": 105.75}, {"option": "WST261218P00260000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 1.0, "iv": 0.4488, "open_interest": 27.0, "volume": 0.0, "delta": -0.0473, "gamma": 0.0013, "vega": 0.1809, "theta": -0.0419, "rho": -0.0434, "theo": 1.6314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.8, "last_trade_time": "2026-05-18T14:50:01", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "WST261218C00270000", "bid": 95.0, "bid_size": 3.0, "ask": 98.5, "ask_size": 1.0, "iv": 0.4167, "open_interest": 65.0, "volume": 0.0, "delta": 0.9364, "gamma": 0.0016, "vega": 0.2259, "theta": -0.0512, "rho": 0.6105, "theo": 96.9149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 69.0, "last_trade_time": "2026-04-23T09:54:07", "percent_change": 0.0, "prev_day_close": 96.5}, {"option": "WST261218P00270000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 1.0, "iv": 0.4128, "open_interest": 514.0, "volume": 0.0, "delta": -0.0634, "gamma": 0.0016, "vega": 0.2277, "theta": -0.0518, "rho": -0.058, "theo": 2.2494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.45, "last_trade_time": "2026-09-15T10:27:35", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "WST261218C00280000", "bid": 85.8, "bid_size": 1.0, "ask": 89.5, "ask_size": 4.0, "iv": 0.4081, "open_interest": 155.0, "volume": 0.0, "delta": 0.9164, "gamma": 0.002, "vega": 0.2786, "theta": -0.0622, "rho": 0.6152, "theo": 87.8401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 62.8, "last_trade_time": "2026-04-23T10:18:41", "percent_change": 0.0, "prev_day_close": 87.3000030517578}, {"option": "WST261218P00280000", "bid": 0.85, "bid_size": 1.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.4098, "open_interest": 83.0, "volume": 0.0, "delta": -0.0836, "gamma": 0.002, "vega": 0.2814, "theta": -0.0629, "rho": -0.0763, "theo": 3.0681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.48, "last_trade_time": "2026-09-10T09:46:23", "percent_change": 0.0, "prev_day_close": 3.17500001192093}, {"option": "WST261218C00290000", "bid": 76.8, "bid_size": 4.0, "ask": 80.5, "ask_size": 4.0, "iv": 0.3955, "open_interest": 21.0, "volume": 0.0, "delta": 0.8916, "gamma": 0.0025, "vega": 0.3373, "theta": -0.0741, "rho": 0.6149, "theo": 79.014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 82.5, "last_trade_time": "2026-07-14T12:16:26", "percent_change": 0.0, "prev_day_close": 78.4500007629394}, {"option": "WST261218P00290000", "bid": 1.95, "bid_size": 2.0, "ask": 6.0, "ask_size": 2.0, "iv": 0.4016, "open_interest": 13.0, "volume": 0.0, "delta": -0.1088, "gamma": 0.0025, "vega": 0.3397, "theta": -0.0751, "rho": -0.0988, "theo": 4.1398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.84, "last_trade_time": "2026-08-20T10:52:20", "percent_change": 0.0, "prev_day_close": 4.07500004768372}, {"option": "WST261218C00300000", "bid": 68.4, "bid_size": 1.0, "ask": 72.0, "ask_size": 1.0, "iv": 0.3913, "open_interest": 14.0, "volume": 0.0, "delta": 0.8614, "gamma": 0.003, "vega": 0.4006, "theta": -0.0867, "rho": 0.6088, "theo": 70.4922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 74.8, "last_trade_time": "2026-06-30T12:50:30", "percent_change": 0.0, "prev_day_close": 69.9000015258789}, {"option": "WST261218P00300000", "bid": 3.6, "bid_size": 4.0, "ask": 7.5, "ask_size": 4.0, "iv": 0.3995, "open_interest": 14.0, "volume": 0.0, "delta": -0.1394, "gamma": 0.0031, "vega": 0.4035, "theta": -0.0879, "rho": -0.1258, "theo": 5.5205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.95, "last_trade_time": "2026-07-01T10:35:30", "percent_change": 0.0, "prev_day_close": 5.64999997615814}, {"option": "WST261218C00310000", "bid": 60.0, "bid_size": 4.0, "ask": 63.5, "ask_size": 1.0, "iv": 0.3843, "open_interest": 4.0, "volume": 0.0, "delta": 0.8256, "gamma": 0.0036, "vega": 0.466, "theta": -0.0994, "rho": 0.5966, "theo": 62.335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 44.85, "last_trade_time": "2026-05-07T10:29:59", "percent_change": 0.0, "prev_day_close": 61.6000003814697}, {"option": "WST261218P00310000", "bid": 5.3, "bid_size": 2.0, "ask": 9.0, "ask_size": 4.0, "iv": 0.3889, "open_interest": 6.0, "volume": 0.0, "delta": -0.1758, "gamma": 0.0037, "vega": 0.4689, "theta": -0.1008, "rho": -0.1575, "theo": 7.2719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.0, "last_trade_time": "2026-09-15T10:27:24", "percent_change": 0.0, "prev_day_close": 7.29999995231628}, {"option": "WST261218C00320000", "bid": 52.3, "bid_size": 4.0, "ask": 56.0, "ask_size": 4.0, "iv": 0.3764, "open_interest": 9.0, "volume": 0.0, "delta": 0.7841, "gamma": 0.0042, "vega": 0.5304, "theta": -0.1116, "rho": 0.5781, "theo": 54.6041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.65, "last_trade_time": "2026-05-12T11:40:18", "percent_change": 0.0, "prev_day_close": 53.8999996185303}, {"option": "WST261218P00320000", "bid": 7.5, "bid_size": 2.0, "ask": 11.0, "ask_size": 4.0, "iv": 0.3811, "open_interest": 7.0, "volume": 0.0, "delta": -0.218, "gamma": 0.0042, "vega": 0.5337, "theta": -0.1134, "rho": -0.1944, "theo": 9.457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.27, "last_trade_time": "2026-09-16T10:06:47", "percent_change": 0.0, "prev_day_close": 9.34999990463257}, {"option": "WST261218C00330000", "bid": 44.9, "bid_size": 5.0, "ask": 48.5, "ask_size": 4.0, "iv": 0.3678, "open_interest": 282.0, "volume": 0.0, "delta": 0.737, "gamma": 0.0047, "vega": 0.5902, "theta": -0.1226, "rho": 0.5534, "theo": 47.3599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 59.9, "last_trade_time": "2026-07-16T10:57:00", "percent_change": 0.0, "prev_day_close": 46.7999992370606}, {"option": "WST261218P00330000", "bid": 10.3, "bid_size": 2.0, "ask": 14.0, "ask_size": 1.0, "iv": 0.3793, "open_interest": 1.0, "volume": 0.0, "delta": -0.266, "gamma": 0.0048, "vega": 0.5939, "theta": -0.1248, "rho": -0.2347, "theo": 12.1372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.16, "last_trade_time": "2026-08-20T10:52:20", "percent_change": 0.0, "prev_day_close": 12.0}, {"option": "WST261218C00340000", "bid": 37.9, "bid_size": 5.0, "ask": 42.0, "ask_size": 5.0, "iv": 0.3628, "open_interest": 149.0, "volume": 0.0, "delta": 0.6851, "gamma": 0.0052, "vega": 0.642, "theta": -0.1318, "rho": 0.5228, "theo": 40.6561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.3, "last_trade_time": "2026-09-10T12:05:48", "percent_change": 0.0, "prev_day_close": 39.6999988555908}, {"option": "WST261218P00340000", "bid": 13.0, "bid_size": 2.0, "ask": 17.0, "ask_size": 4.0, "iv": 0.3686, "open_interest": 1.0, "volume": 0.0, "delta": -0.3185, "gamma": 0.0053, "vega": 0.6454, "theta": -0.1344, "rho": -0.2778, "theo": 15.339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.18, "last_trade_time": "2026-09-16T10:06:47", "percent_change": 0.0, "prev_day_close": 15.4000005722046}, {"option": "WST261218C00350000", "bid": 32.0, "bid_size": 8.0, "ask": 35.0, "ask_size": 6.0, "iv": 0.354, "open_interest": 6.0, "volume": 0.0, "delta": 0.6292, "gamma": 0.0056, "vega": 0.6826, "theta": -0.1386, "rho": 0.4871, "theo": 34.5359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 38.5, "last_trade_time": "2026-09-17T10:16:48", "percent_change": 0.0, "prev_day_close": 33.4499998092651}, {"option": "WST261218P00350000", "bid": 17.7, "bid_size": 7.0, "ask": 21.0, "ask_size": 2.0, "iv": 0.3719, "open_interest": 1.0, "volume": 0.0, "delta": -0.3756, "gamma": 0.0058, "vega": 0.6844, "theta": -0.1418, "rho": -0.321, "theo": 19.1624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.19, "last_trade_time": "2026-09-04T13:25:10", "percent_change": 0.0, "prev_day_close": 19.3500003814697}, {"option": "WST261218C00360000", "bid": 26.7, "bid_size": 8.0, "ask": 29.8, "ask_size": 7.0, "iv": 0.3541, "open_interest": 6.0, "volume": 1.0, "delta": 0.5707, "gamma": 0.0059, "vega": 0.7093, "theta": -0.1426, "rho": 0.4472, "theo": 29.0279, "change": -5.1, "open": 27.5, "high": 27.5, "low": 27.5, "tick": "up", "last_trade_price": 27.5, "last_trade_time": "2026-09-18T15:14:54", "percent_change": -15.6442, "prev_day_close": 28.0999994277954}, {"option": "WST261218P00360000", "bid": 22.4, "bid_size": 6.0, "ask": 25.5, "ask_size": 6.0, "iv": 0.3698, "open_interest": 0.0, "volume": 0.0, "delta": -0.4357, "gamma": 0.0061, "vega": 0.7095, "theta": -0.1463, "rho": -0.3635, "theo": 23.6132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.0999994277954}, {"option": "WST261218C00370000", "bid": 21.7, "bid_size": 7.0, "ask": 25.5, "ask_size": 5.0, "iv": 0.354, "open_interest": 3.0, "volume": 0.0, "delta": 0.511, "gamma": 0.0061, "vega": 0.7204, "theta": -0.1434, "rho": 0.4046, "theo": 24.144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.24, "last_trade_time": "2026-06-01T10:28:05", "percent_change": 0.0, "prev_day_close": 23.3999996185303}, {"option": "WST261218P00370000", "bid": 27.7, "bid_size": 6.0, "ask": 30.7, "ask_size": 15.0, "iv": 0.3684, "open_interest": 17.0, "volume": 0.0, "delta": -0.4972, "gamma": 0.0063, "vega": 0.7179, "theta": -0.1478, "rho": -0.4033, "theo": 28.7053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.6, "last_trade_time": "2026-09-17T11:56:06", "percent_change": 0.0, "prev_day_close": 29.3500003814697}, {"option": "WST261218C00380000", "bid": 17.4, "bid_size": 7.0, "ask": 21.0, "ask_size": 7.0, "iv": 0.3491, "open_interest": 25.0, "volume": 0.0, "delta": 0.4517, "gamma": 0.0061, "vega": 0.7156, "theta": -0.1412, "rho": 0.361, "theo": 19.8785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.7, "last_trade_time": "2026-09-17T11:25:13", "percent_change": 0.0, "prev_day_close": 19.6000003814697}, {"option": "WST261218P00380000", "bid": 32.2, "bid_size": 2.0, "ask": 36.5, "ask_size": 6.0, "iv": 0.3574, "open_interest": 0.0, "volume": 0.0, "delta": -0.5586, "gamma": 0.0063, "vega": 0.7091, "theta": -0.1463, "rho": -0.4365, "theo": 34.4354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.7999992370606}, {"option": "WST261218C00390000", "bid": 13.8, "bid_size": 9.0, "ask": 17.5, "ask_size": 6.0, "iv": 0.3481, "open_interest": 6.0, "volume": 0.0, "delta": 0.3942, "gamma": 0.006, "vega": 0.6959, "theta": -0.1362, "rho": 0.3177, "theo": 16.209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 18.15, "last_trade_time": "2026-09-17T15:49:29", "percent_change": 0.0, "prev_day_close": 15.9000000953674}, {"option": "WST261218P00390000", "bid": 39.0, "bid_size": 5.0, "ask": 43.0, "ask_size": 5.0, "iv": 0.3593, "open_interest": 0.0, "volume": 0.0, "delta": -0.6185, "gamma": 0.0062, "vega": 0.6849, "theta": -0.1422, "rho": -0.4677, "theo": 40.7844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.1499996185303}, {"option": "WST261218C00400000", "bid": 10.9, "bid_size": 8.0, "ask": 14.5, "ask_size": 10.0, "iv": 0.3482, "open_interest": 27.0, "volume": 0.0, "delta": 0.3398, "gamma": 0.0057, "vega": 0.6633, "theta": -0.1288, "rho": 0.2759, "theo": 13.0984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 14.6, "last_trade_time": "2026-09-17T15:49:29", "percent_change": 0.0, "prev_day_close": 12.75}, {"option": "WST261218P00400000", "bid": 45.9, "bid_size": 4.0, "ask": 49.6, "ask_size": 6.0, "iv": 0.3547, "open_interest": 0.0, "volume": 0.0, "delta": -0.6757, "gamma": 0.006, "vega": 0.6465, "theta": -0.1358, "rho": -0.4851, "theo": 47.7171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.3500003814697}, {"option": "WST261218C00410000", "bid": 8.0, "bid_size": 4.0, "ask": 12.0, "ask_size": 5.0, "iv": 0.3446, "open_interest": 20.0, "volume": 0.0, "delta": 0.2896, "gamma": 0.0053, "vega": 0.62, "theta": -0.1196, "rho": 0.2364, "theo": 10.4979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.47, "last_trade_time": "2026-09-15T10:30:13", "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "WST261218P00410000", "bid": 53.2, "bid_size": 1.0, "ask": 57.4, "ask_size": 3.0, "iv": 0.3546, "open_interest": 0.0, "volume": 0.0, "delta": -0.7292, "gamma": 0.0057, "vega": 0.5932, "theta": -0.1276, "rho": -0.4887, "theo": 55.191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.7999992370606}, {"option": "WST261218C00420000", "bid": 5.3, "bid_size": 3.0, "ask": 9.9, "ask_size": 6.0, "iv": 0.3382, "open_interest": 10.0, "volume": 0.0, "delta": 0.2441, "gamma": 0.0049, "vega": 0.5693, "theta": -0.1092, "rho": 0.2001, "theo": 8.3514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.6, "last_trade_time": "2026-09-03T10:33:33", "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "WST261218P00420000", "bid": 61.2, "bid_size": 4.0, "ask": 65.0, "ask_size": 4.0, "iv": 0.3507, "open_interest": 0.0, "volume": 0.0, "delta": -0.7782, "gamma": 0.0053, "vega": 0.53, "theta": -0.1182, "rho": -0.4734, "theo": 63.1473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.4500007629394}, {"option": "WST261218C00430000", "bid": 3.5, "bid_size": 2.0, "ask": 7.7, "ask_size": 5.0, "iv": 0.3308, "open_interest": 3.0, "volume": 0.0, "delta": 0.2037, "gamma": 0.0044, "vega": 0.5147, "theta": -0.0981, "rho": 0.1676, "theo": 6.6008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.22, "last_trade_time": "2026-08-31T09:35:08", "percent_change": 0.0, "prev_day_close": 5.60000002384186}, {"option": "WST261218P00430000", "bid": 69.4, "bid_size": 4.0, "ask": 73.3, "ask_size": 4.0, "iv": 0.347, "open_interest": 0.0, "volume": 0.0, "delta": -0.8225, "gamma": 0.0049, "vega": 0.463, "theta": -0.1085, "rho": -0.4528, "theo": 71.5302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 71.5499992370606}, {"option": "WST261218C00440000", "bid": 2.35, "bid_size": 4.0, "ask": 6.7, "ask_size": 5.0, "iv": 0.3356, "open_interest": 0.0, "volume": 0.0, "delta": 0.1686, "gamma": 0.004, "vega": 0.4588, "theta": -0.0869, "rho": 0.1393, "theo": 5.1887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.42499995231628}, {"option": "WST261218P00440000", "bid": 78.1, "bid_size": 4.0, "ask": 82.0, "ask_size": 4.0, "iv": 0.3443, "open_interest": 0.0, "volume": 0.0, "delta": -0.8621, "gamma": 0.0045, "vega": 0.3903, "theta": -0.0988, "rho": -0.4164, "theo": 80.2882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 80.5999984741211}, {"option": "WST261218C00450000", "bid": 1.55, "bid_size": 3.0, "ask": 5.5, "ask_size": 5.0, "iv": 0.3367, "open_interest": 30.0, "volume": 0.0, "delta": 0.1384, "gamma": 0.0035, "vega": 0.4033, "theta": -0.0761, "rho": 0.1146, "theo": 4.0604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-08-24T13:38:51", "percent_change": 0.0, "prev_day_close": 3.47500002384186}, {"option": "WST261218P00450000", "bid": 87.2, "bid_size": 4.0, "ask": 91.0, "ask_size": 4.0, "iv": 0.3416, "open_interest": 0.0, "volume": 0.0, "delta": -0.8968, "gamma": 0.0041, "vega": 0.317, "theta": -0.0893, "rho": -0.3543, "theo": 89.3629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 89.5}, {"option": "WST261218C00460000", "bid": 0.3, "bid_size": 2.0, "ask": 4.6, "ask_size": 5.0, "iv": 0.3288, "open_interest": 1.0, "volume": 0.0, "delta": 0.1128, "gamma": 0.003, "vega": 0.3504, "theta": -0.0658, "rho": 0.0935, "theo": 3.1655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.45, "last_trade_time": "2026-07-27T11:57:32", "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "WST261218P00460000", "bid": 96.5, "bid_size": 4.0, "ask": 100.3, "ask_size": 1.0, "iv": 0.3357, "open_interest": 0.0, "volume": 0.0, "delta": -0.9273, "gamma": 0.0036, "vega": 0.2421, "theta": -0.0809, "rho": -0.2811, "theo": 98.7104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 98.7999992370606}, {"option": "WST261218C00470000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 1.0, "iv": 0.3291, "open_interest": 0.0, "volume": 0.0, "delta": 0.0915, "gamma": 0.0026, "vega": 0.3019, "theta": -0.0564, "rho": 0.076, "theo": 2.4611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "WST261218P00470000", "bid": 106.4, "bid_size": 1.0, "ask": 110.1, "ask_size": 4.0, "iv": 0.3489, "open_interest": 0.0, "volume": 0.0, "delta": -0.9529, "gamma": 0.0031, "vega": 0.1646, "theta": -0.0729, "rho": -0.1969, "theo": 108.287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 108.549999237061}, {"option": "WST261218C00480000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 4.0, "iv": 0.3435, "open_interest": 1.0, "volume": 0.0, "delta": 0.0738, "gamma": 0.0022, "vega": 0.2574, "theta": -0.048, "rho": 0.0614, "theo": 1.9099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.3, "last_trade_time": "2026-06-08T14:34:18", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "WST261218P00480000", "bid": 116.0, "bid_size": 4.0, "ask": 120.0, "ask_size": 4.0, "iv": 0.3294, "open_interest": 0.0, "volume": 0.0, "delta": -0.9728, "gamma": 0.0023, "vega": 0.1001, "theta": -0.0546, "rho": -0.1107, "theo": 118.039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 118.299999237061}, {"option": "WST261218C00490000", "bid": 0.0, "bid_size": 0.0, "ask": 4.7, "ask_size": 1.0, "iv": 0.3895, "open_interest": 0.0, "volume": 0.0, "delta": 0.0594, "gamma": 0.0018, "vega": 0.218, "theta": -0.0405, "rho": 0.0494, "theo": 1.48, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "WST261218P00490000", "bid": 126.4, "bid_size": 1.0, "ask": 130.0, "ask_size": 4.0, "iv": 0.3878, "open_interest": 0.0, "volume": 0.0, "delta": -0.9864, "gamma": 0.0015, "vega": 0.0545, "theta": -0.0315, "rho": -0.066, "theo": 127.9186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 128.450000762939}, {"option": "WST261218C00500000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 1.0, "iv": 0.3977, "open_interest": 1.0, "volume": 0.0, "delta": 0.0474, "gamma": 0.0015, "vega": 0.1831, "theta": -0.0339, "rho": 0.0395, "theo": 1.142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.49, "last_trade_time": "2026-06-29T14:02:39", "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "WST261218P00500000", "bid": 136.4, "bid_size": 1.0, "ask": 140.0, "ask_size": 4.0, "iv": 0.4081, "open_interest": 0.0, "volume": 0.0, "delta": -0.9943, "gamma": 0.0008, "vega": 0.017, "theta": -0.0104, "rho": -0.0192, "theo": 137.8752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 138.449996948242}, {"option": "WST261218C00520000", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 1.0, "iv": 0.4076, "open_interest": 0.0, "volume": 0.0, "delta": 0.0303, "gamma": 0.001, "vega": 0.1278, "theta": -0.0235, "rho": 0.0252, "theo": 0.6853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "WST261218P00520000", "bid": 156.2, "bid_size": 1.0, "ask": 160.0, "ask_size": 4.0, "iv": 0.4373, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 157.8602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 158.449996948242}, {"option": "WST261218C00540000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 0.4745, "open_interest": 0.0, "volume": 0.0, "delta": 0.0193, "gamma": 0.0007, "vega": 0.0879, "theta": -0.0161, "rho": 0.016, "theo": 0.4127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "WST261218P00540000", "bid": 176.3, "bid_size": 1.0, "ask": 180.0, "ask_size": 4.0, "iv": 0.4792, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 177.8602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 178.5}, {"option": "WST270115C00120000", "bid": 241.5, "bid_size": 4.0, "ask": 245.5, "ask_size": 1.0, "iv": 0.8297, "open_interest": 0.0, "volume": 0.0, "delta": 0.9982, "gamma": 0.0, "vega": 0.0029, "theta": -0.0007, "rho": 0.3912, "theo": 243.2251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 242.849998474121}, {"option": "WST270115P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 4.0, "iv": 1.1629, "open_interest": 1.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0029, "theta": -0.0007, "rho": -0.0004, "theo": 0.0124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.14, "last_trade_time": "2026-03-10T15:37:36", "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "WST270115C00125000", "bid": 236.7, "bid_size": 4.0, "ask": 240.5, "ask_size": 1.0, "iv": 0.8091, "open_interest": 0.0, "volume": 0.0, "delta": 0.9981, "gamma": 0.0, "vega": 0.0035, "theta": -0.0008, "rho": 0.4075, "theo": 238.3043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 238.150001525879}, {"option": "WST270115P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 1.0, "iv": 1.0657, "open_interest": 0.0, "volume": 0.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.0036, "theta": -0.0008, "rho": -0.0006, "theo": 0.0155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "WST270115C00130000", "bid": 231.7, "bid_size": 4.0, "ask": 235.5, "ask_size": 1.0, "iv": 0.7547, "open_interest": 0.0, "volume": 0.0, "delta": 0.998, "gamma": 0.0, "vega": 0.0043, "theta": -0.001, "rho": 0.4236, "theo": 233.3841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 233.199996948242}, {"option": "WST270115P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 1.0, "iv": 1.0634, "open_interest": 0.0, "volume": 0.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.0044, "theta": -0.001, "rho": -0.0007, "theo": 0.0191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "WST270115C00135000", "bid": 226.8, "bid_size": 1.0, "ask": 231.0, "ask_size": 4.0, "iv": 0.794, "open_interest": 0.0, "volume": 0.0, "delta": 0.9978, "gamma": 0.0, "vega": 0.0053, "theta": -0.0012, "rho": 0.4398, "theo": 228.4647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 228.300003051758}, {"option": "WST270115P00135000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 1.0, "iv": 0.9419, "open_interest": 0.0, "volume": 0.0, "delta": -0.0007, "gamma": 0.0, "vega": 0.0053, "theta": -0.0012, "rho": -0.0009, "theo": 0.0237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "WST270115C00140000", "bid": 221.8, "bid_size": 4.0, "ask": 225.8, "ask_size": 1.0, "iv": 0.7199, "open_interest": 0.0, "volume": 0.0, "delta": 0.9977, "gamma": 0.0, "vega": 0.0064, "theta": -0.0014, "rho": 0.4559, "theo": 223.5462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 223.299995422363}, {"option": "WST270115P00140000", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 1.0, "iv": 0.9979, "open_interest": 0.0, "volume": 0.0, "delta": -0.0009, "gamma": 0.0, "vega": 0.0064, "theta": -0.0014, "rho": -0.0011, "theo": 0.0291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "WST270115C00145000", "bid": 216.9, "bid_size": 1.0, "ask": 220.6, "ask_size": 1.0, "iv": 0.6482, "open_interest": 0.0, "volume": 0.0, "delta": 0.9975, "gamma": 0.0, "vega": 0.0077, "theta": -0.0016, "rho": 0.472, "theo": 218.6289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 218.599998474121}, {"option": "WST270115P00145000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.981, "open_interest": 0.0, "volume": 0.0, "delta": -0.0011, "gamma": 0.0, "vega": 0.0078, "theta": -0.0016, "rho": -0.0013, "theo": 0.0357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "WST270115C00150000", "bid": 212.0, "bid_size": 4.0, "ask": 216.0, "ask_size": 1.0, "iv": 0.685, "open_interest": 0.0, "volume": 0.0, "delta": 0.9972, "gamma": 0.0, "vega": 0.0093, "theta": -0.002, "rho": 0.488, "theo": 213.713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 213.349998474121}, {"option": "WST270115P00150000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.9487, "open_interest": 0.0, "volume": 0.0, "delta": -0.0013, "gamma": 0.0, "vega": 0.0093, "theta": -0.002, "rho": -0.0016, "theo": 0.0437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "WST270115C00155000", "bid": 207.1, "bid_size": 4.0, "ask": 211.0, "ask_size": 1.0, "iv": 0.6904, "open_interest": 0.0, "volume": 0.0, "delta": 0.9969, "gamma": 0.0, "vega": 0.0111, "theta": -0.0023, "rho": 0.5039, "theo": 208.7987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 208.450004577637}, {"option": "WST270115P00155000", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 1.0, "iv": 0.9021, "open_interest": 0.0, "volume": 0.0, "delta": -0.0016, "gamma": 0.0, "vega": 0.0112, "theta": -0.0023, "rho": -0.002, "theo": 0.0533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "WST270115C00160000", "bid": 202.3, "bid_size": 4.0, "ask": 206.0, "ask_size": 1.0, "iv": 0.6504, "open_interest": 0.0, "volume": 0.0, "delta": 0.9966, "gamma": 0.0001, "vega": 0.0133, "theta": -0.0027, "rho": 0.5198, "theo": 203.8863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 203.799995422363}, {"option": "WST270115P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.8871, "open_interest": 1.0, "volume": 0.0, "delta": -0.002, "gamma": 0.0001, "vega": 0.0134, "theta": -0.0027, "rho": -0.0024, "theo": 0.0648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.5, "last_trade_time": "2026-02-12T15:19:59", "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "WST270115C00165000", "bid": 197.3, "bid_size": 4.0, "ask": 201.2, "ask_size": 1.0, "iv": 0.6221, "open_interest": 0.0, "volume": 0.0, "delta": 0.9962, "gamma": 0.0001, "vega": 0.0158, "theta": -0.0032, "rho": 0.5356, "theo": 198.9762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 198.75}, {"option": "WST270115P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.8578, "open_interest": 0.0, "volume": 0.0, "delta": -0.0024, "gamma": 0.0001, "vega": 0.0159, "theta": -0.0032, "rho": -0.0029, "theo": 0.0788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "WST270115C00170000", "bid": 192.4, "bid_size": 4.0, "ask": 196.1, "ask_size": 1.0, "iv": 0.5819, "open_interest": 0.0, "volume": 0.0, "delta": 0.9957, "gamma": 0.0001, "vega": 0.0187, "theta": -0.0037, "rho": 0.5512, "theo": 194.0688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 193.949996948242}, {"option": "WST270115P00170000", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 1.0, "iv": 0.8154, "open_interest": 3.0, "volume": 0.0, "delta": -0.0029, "gamma": 0.0001, "vega": 0.0188, "theta": -0.0038, "rho": -0.0035, "theo": 0.0954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.29, "last_trade_time": "2026-04-16T10:02:28", "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "WST270115C00175000", "bid": 187.5, "bid_size": 4.0, "ask": 191.4, "ask_size": 1.0, "iv": 0.5898, "open_interest": 0.0, "volume": 0.0, "delta": 0.9951, "gamma": 0.0001, "vega": 0.0221, "theta": -0.0043, "rho": 0.5668, "theo": 189.1646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 189.050003051758}, {"option": "WST270115P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 1.0, "iv": 0.7123, "open_interest": 2.0, "volume": 0.0, "delta": -0.0035, "gamma": 0.0001, "vega": 0.0223, "theta": -0.0044, "rho": -0.0042, "theo": 0.1152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.16, "last_trade_time": "2026-05-20T10:28:13", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "WST270115C00180000", "bid": 182.6, "bid_size": 4.0, "ask": 186.5, "ask_size": 1.0, "iv": 0.5738, "open_interest": 0.0, "volume": 0.0, "delta": 0.9944, "gamma": 0.0001, "vega": 0.0261, "theta": -0.0051, "rho": 0.5822, "theo": 184.2642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 184.200004577637}, {"option": "WST270115P00180000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 1.0, "iv": 0.7371, "open_interest": 0.0, "volume": 0.0, "delta": -0.0042, "gamma": 0.0001, "vega": 0.0263, "theta": -0.0051, "rho": -0.0051, "theo": 0.1389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "WST270115C00185000", "bid": 177.7, "bid_size": 4.0, "ask": 181.5, "ask_size": 1.0, "iv": 0.5819, "open_interest": 0.0, "volume": 0.0, "delta": 0.9936, "gamma": 0.0001, "vega": 0.0306, "theta": -0.0059, "rho": 0.5975, "theo": 179.3683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 179.349998474121}, {"option": "WST270115P00185000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.7489, "open_interest": 0.0, "volume": 0.0, "delta": -0.005, "gamma": 0.0001, "vega": 0.0308, "theta": -0.0059, "rho": -0.0061, "theo": 0.1671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "WST270115C00190000", "bid": 172.9, "bid_size": 1.0, "ask": 176.7, "ask_size": 1.0, "iv": 0.5501, "open_interest": 0.0, "volume": 0.0, "delta": 0.9926, "gamma": 0.0002, "vega": 0.0359, "theta": -0.0068, "rho": 0.6125, "theo": 174.4776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 174.200004577637}, {"option": "WST270115P00190000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.7235, "open_interest": 3.0, "volume": 0.0, "delta": -0.006, "gamma": 0.0002, "vega": 0.0362, "theta": -0.0068, "rho": -0.0073, "theo": 0.2004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.01, "last_trade_time": "2026-05-07T10:32:45", "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "WST270115C00195000", "bid": 167.9, "bid_size": 4.0, "ask": 172.0, "ask_size": 4.0, "iv": 0.5411, "open_interest": 3.0, "volume": 0.0, "delta": 0.9915, "gamma": 0.0002, "vega": 0.0419, "theta": -0.0078, "rho": 0.6274, "theo": 169.5929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 62.56, "last_trade_time": "2026-03-10T09:30:59", "percent_change": 0.0, "prev_day_close": 169.5}, {"option": "WST270115P00195000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.6988, "open_interest": 0.0, "volume": 0.0, "delta": -0.0072, "gamma": 0.0002, "vega": 0.0422, "theta": -0.0079, "rho": -0.0087, "theo": 0.2401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "WST270115C00200000", "bid": 163.0, "bid_size": 4.0, "ask": 166.8, "ask_size": 1.0, "iv": 0.5035, "open_interest": 3.0, "volume": 0.0, "delta": 0.9901, "gamma": 0.0002, "vega": 0.0487, "theta": -0.009, "rho": 0.642, "theo": 164.7155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 59.21, "last_trade_time": "2026-03-10T09:30:59", "percent_change": 0.0, "prev_day_close": 164.449996948242}, {"option": "WST270115P00200000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.6746, "open_interest": 0.0, "volume": 0.0, "delta": -0.0085, "gamma": 0.0002, "vega": 0.049, "theta": -0.0091, "rho": -0.0103, "theo": 0.287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "WST270115C00210000", "bid": 153.3, "bid_size": 4.0, "ask": 157.0, "ask_size": 1.0, "iv": 0.5038, "open_interest": 0.0, "volume": 0.0, "delta": 0.9867, "gamma": 0.0003, "vega": 0.0653, "theta": -0.0118, "rho": 0.6702, "theo": 154.9868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 154.800003051758}, {"option": "WST270115P00210000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.628, "open_interest": 0.0, "volume": 0.0, "delta": -0.0119, "gamma": 0.0003, "vega": 0.0658, "theta": -0.0119, "rho": -0.0144, "theo": 0.4073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "WST270115C00220000", "bid": 143.6, "bid_size": 4.0, "ask": 147.4, "ask_size": 1.0, "iv": 0.4663, "open_interest": 3.0, "volume": 0.0, "delta": 0.9822, "gamma": 0.0004, "vega": 0.0864, "theta": -0.0153, "rho": 0.6969, "theo": 145.3032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 103.78, "last_trade_time": "2026-04-23T09:43:54", "percent_change": 0.0, "prev_day_close": 145.100006103516}, {"option": "WST270115P00220000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.5834, "open_interest": 1.0, "volume": 0.0, "delta": -0.0165, "gamma": 0.0004, "vega": 0.0874, "theta": -0.0154, "rho": -0.0201, "theo": 0.5728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.07, "last_trade_time": "2026-04-08T09:36:46", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "WST270115C00230000", "bid": 133.9, "bid_size": 4.0, "ask": 137.8, "ask_size": 1.0, "iv": 0.448, "open_interest": 5.0, "volume": 0.0, "delta": 0.9761, "gamma": 0.0006, "vega": 0.1127, "theta": -0.0196, "rho": 0.7216, "theo": 135.6798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 45.1, "last_trade_time": "2026-03-16T10:18:36", "percent_change": 0.0, "prev_day_close": 135.299995422363}, {"option": "WST270115P00230000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.5406, "open_interest": 3.0, "volume": 0.0, "delta": -0.0227, "gamma": 0.0006, "vega": 0.1135, "theta": -0.0198, "rho": -0.0274, "theo": 0.7998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.28, "last_trade_time": "2026-07-14T12:57:28", "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "WST270115C00240000", "bid": 124.3, "bid_size": 4.0, "ask": 128.0, "ask_size": 1.0, "iv": 0.4303, "open_interest": 3.0, "volume": 0.0, "delta": 0.9681, "gamma": 0.0008, "vega": 0.1452, "theta": -0.0247, "rho": 0.7437, "theo": 126.1354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 48.81, "last_trade_time": "2026-04-06T13:11:14", "percent_change": 0.0, "prev_day_close": 125.850002288818}, {"option": "WST270115P00240000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.4994, "open_interest": 2.0, "volume": 0.0, "delta": -0.0308, "gamma": 0.0008, "vega": 0.1462, "theta": -0.025, "rho": -0.0371, "theo": 1.1071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.1, "last_trade_time": "2026-07-14T12:05:36", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "WST270115C00250000", "bid": 114.8, "bid_size": 4.0, "ask": 118.5, "ask_size": 1.0, "iv": 0.4126, "open_interest": 3.0, "volume": 0.0, "delta": 0.9578, "gamma": 0.001, "vega": 0.1842, "theta": -0.0308, "rho": 0.7627, "theo": 116.6942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 51.42, "last_trade_time": "2026-04-16T11:36:13", "percent_change": 0.0, "prev_day_close": 116.350002288818}, {"option": "WST270115P00250000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.4597, "open_interest": 20.0, "volume": 0.0, "delta": -0.0413, "gamma": 0.001, "vega": 0.1862, "theta": -0.0312, "rho": -0.0499, "theo": 1.5184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.4, "last_trade_time": "2026-08-07T13:35:36", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "WST270115C00260000", "bid": 105.5, "bid_size": 1.0, "ask": 109.4, "ask_size": 4.0, "iv": 0.4057, "open_interest": 5.0, "volume": 0.0, "delta": 0.9445, "gamma": 0.0013, "vega": 0.2301, "theta": -0.0378, "rho": 0.7778, "theo": 107.3856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 46.12, "last_trade_time": "2026-04-16T11:34:25", "percent_change": 0.0, "prev_day_close": 107.0}, {"option": "WST270115P00260000", "bid": 0.3, "bid_size": 4.0, "ask": 4.6, "ask_size": 4.0, "iv": 0.4191, "open_interest": 1.0, "volume": 0.0, "delta": -0.0547, "gamma": 0.0013, "vega": 0.2326, "theta": -0.0383, "rho": -0.066, "theo": 2.064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.88, "last_trade_time": "2026-04-16T11:45:44", "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "WST270115C00270000", "bid": 96.3, "bid_size": 3.0, "ask": 100.0, "ask_size": 1.0, "iv": 0.3906, "open_interest": 18.0, "volume": 0.0, "delta": 0.9279, "gamma": 0.0016, "vega": 0.2834, "theta": -0.0457, "rho": 0.7882, "theo": 98.2446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 97.36, "last_trade_time": "2026-07-10T13:09:16", "percent_change": 0.0, "prev_day_close": 97.75}, {"option": "WST270115P00270000", "bid": 0.2, "bid_size": 4.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.3874, "open_interest": 26.0, "volume": 0.0, "delta": -0.0716, "gamma": 0.0017, "vega": 0.2855, "theta": -0.0464, "rho": -0.0859, "theo": 2.781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.9, "last_trade_time": "2026-09-10T09:30:24", "percent_change": 0.0, "prev_day_close": 2.60000000149012}, {"option": "WST270115C00280000", "bid": 87.2, "bid_size": 4.0, "ask": 91.0, "ask_size": 1.0, "iv": 0.3794, "open_interest": 2.0, "volume": 0.0, "delta": 0.9073, "gamma": 0.002, "vega": 0.3432, "theta": -0.0545, "rho": 0.7931, "theo": 89.3121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 51.6, "last_trade_time": "2026-05-04T15:28:47", "percent_change": 0.0, "prev_day_close": 88.75}, {"option": "WST270115P00280000", "bid": 1.75, "bid_size": 1.0, "ask": 5.5, "ask_size": 1.0, "iv": 0.3832, "open_interest": 56.0, "volume": 0.0, "delta": -0.0926, "gamma": 0.0021, "vega": 0.346, "theta": -0.0553, "rho": -0.1104, "theo": 3.7105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.45, "last_trade_time": "2026-09-16T10:00:40", "percent_change": 0.0, "prev_day_close": 3.30000001192093}, {"option": "WST270115C00290000", "bid": 78.5, "bid_size": 1.0, "ask": 82.4, "ask_size": 4.0, "iv": 0.3736, "open_interest": 51.0, "volume": 0.0, "delta": 0.8822, "gamma": 0.0025, "vega": 0.4083, "theta": -0.0638, "rho": 0.7919, "theo": 80.6352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 61.3, "last_trade_time": "2026-07-29T12:12:24", "percent_change": 0.0, "prev_day_close": 80.0499992370606}, {"option": "WST270115P00290000", "bid": 2.7, "bid_size": 4.0, "ask": 6.5, "ask_size": 4.0, "iv": 0.3707, "open_interest": 12.0, "volume": 0.0, "delta": -0.1181, "gamma": 0.0025, "vega": 0.4128, "theta": -0.0649, "rho": -0.1403, "theo": 4.8992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.8, "last_trade_time": "2026-07-24T14:17:52", "percent_change": 0.0, "prev_day_close": 4.42499995231628}, {"option": "WST270115C00300000", "bid": 70.1, "bid_size": 1.0, "ask": 74.0, "ask_size": 4.0, "iv": 0.3666, "open_interest": 2.0, "volume": 0.0, "delta": 0.8524, "gamma": 0.003, "vega": 0.477, "theta": -0.0736, "rho": 0.784, "theo": 72.2655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 76.5, "last_trade_time": "2026-07-14T15:29:49", "percent_change": 0.0, "prev_day_close": 71.6499977111816}, {"option": "WST270115P00300000", "bid": 3.9, "bid_size": 4.0, "ask": 8.0, "ask_size": 4.0, "iv": 0.3619, "open_interest": 75.0, "volume": 0.0, "delta": -0.1483, "gamma": 0.003, "vega": 0.4818, "theta": -0.0748, "rho": -0.1754, "theo": 6.3878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.5, "last_trade_time": "2026-08-27T15:51:09", "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "WST270115C00310000", "bid": 62.0, "bid_size": 5.0, "ask": 65.5, "ask_size": 5.0, "iv": 0.3554, "open_interest": 12.0, "volume": 0.0, "delta": 0.8175, "gamma": 0.0035, "vega": 0.5473, "theta": -0.0832, "rho": 0.7685, "theo": 64.2568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 42.4, "last_trade_time": "2026-05-12T11:09:40", "percent_change": 0.0, "prev_day_close": 63.5499992370606}, {"option": "WST270115P00310000", "bid": 6.1, "bid_size": 5.0, "ask": 10.0, "ask_size": 4.0, "iv": 0.3607, "open_interest": 51.0, "volume": 0.0, "delta": -0.1842, "gamma": 0.0036, "vega": 0.5516, "theta": -0.0849, "rho": -0.2162, "theo": 8.2718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.8, "last_trade_time": "2026-08-06T15:55:20", "percent_change": 0.0, "prev_day_close": 7.95000004768372}, {"option": "WST270115C00320000", "bid": 54.3, "bid_size": 5.0, "ask": 58.0, "ask_size": 5.0, "iv": 0.3506, "open_interest": 0.0, "volume": 0.0, "delta": 0.7775, "gamma": 0.004, "vega": 0.6161, "theta": -0.0925, "rho": 0.7455, "theo": 56.6636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 62.0, "last_trade_time": "2026-07-14T12:29:14", "percent_change": 0.0, "prev_day_close": 55.75}, {"option": "WST270115P00320000", "bid": 8.4, "bid_size": 2.0, "ask": 12.5, "ask_size": 2.0, "iv": 0.357, "open_interest": 50.0, "volume": 0.0, "delta": -0.2251, "gamma": 0.0041, "vega": 0.6206, "theta": -0.0946, "rho": -0.2611, "theo": 10.5697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.9, "last_trade_time": "2026-08-21T10:08:31", "percent_change": 0.0, "prev_day_close": 10.6999998092651}, {"option": "WST270115C00330000", "bid": 46.8, "bid_size": 5.0, "ask": 51.0, "ask_size": 5.0, "iv": 0.3443, "open_interest": 31.0, "volume": 0.0, "delta": 0.7328, "gamma": 0.0045, "vega": 0.6796, "theta": -0.1008, "rho": 0.7154, "theo": 49.5378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 41.35, "last_trade_time": "2026-09-11T14:15:01", "percent_change": 0.0, "prev_day_close": 48.75}, {"option": "WST270115P00330000", "bid": 11.6, "bid_size": 4.0, "ask": 15.0, "ask_size": 4.0, "iv": 0.353, "open_interest": 7.0, "volume": 0.0, "delta": -0.271, "gamma": 0.0046, "vega": 0.6844, "theta": -0.1033, "rho": -0.3095, "theo": 13.3474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 17.35, "last_trade_time": "2026-09-11T14:15:01", "percent_change": 0.0, "prev_day_close": 13.25}, {"option": "WST270115C00340000", "bid": 40.7, "bid_size": 7.0, "ask": 44.0, "ask_size": 8.0, "iv": 0.3412, "open_interest": 5.0, "volume": 0.0, "delta": 0.6839, "gamma": 0.0049, "vega": 0.7346, "theta": -0.1078, "rho": 0.6786, "theo": 42.9261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.7, "last_trade_time": "2026-07-27T13:23:32", "percent_change": 0.0, "prev_day_close": 41.9500007629394}, {"option": "WST270115P00340000", "bid": 15.4, "bid_size": 9.0, "ask": 18.5, "ask_size": 4.0, "iv": 0.3531, "open_interest": 14.0, "volume": 0.0, "delta": -0.3213, "gamma": 0.005, "vega": 0.7398, "theta": -0.1108, "rho": -0.3615, "theo": 16.6505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.6, "last_trade_time": "2026-08-21T10:46:39", "percent_change": 0.0, "prev_day_close": 16.9499998092651}, {"option": "WST270115C00350000", "bid": 34.8, "bid_size": 9.0, "ask": 38.0, "ask_size": 7.0, "iv": 0.339, "open_interest": 34.0, "volume": 1.0, "delta": 0.6317, "gamma": 0.0052, "vega": 0.7782, "theta": -0.113, "rho": 0.6358, "theo": 36.8649, "change": -4.1, "open": 36.8, "high": 36.8, "low": 36.8, "tick": "up", "last_trade_price": 36.8, "last_trade_time": "2026-09-18T09:56:05", "percent_change": -10.0244, "prev_day_close": 36.3500003814697}, {"option": "WST270115P00350000", "bid": 19.1, "bid_size": 9.0, "ask": 22.1, "ask_size": 6.0, "iv": 0.3465, "open_interest": 57.0, "volume": 0.0, "delta": -0.3747, "gamma": 0.0054, "vega": 0.781, "theta": -0.1165, "rho": -0.416, "theo": 20.4856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 27.1, "last_trade_time": "2026-09-11T14:24:31", "percent_change": 0.0, "prev_day_close": 20.6000003814697}, {"option": "WST270115C00360000", "bid": 29.4, "bid_size": 8.0, "ask": 31.9, "ask_size": 5.0, "iv": 0.3324, "open_interest": 7.0, "volume": 0.0, "delta": 0.5772, "gamma": 0.0055, "vega": 0.808, "theta": -0.1162, "rho": 0.588, "theo": 31.3777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.0, "last_trade_time": "2026-08-25T13:52:19", "percent_change": 0.0, "prev_day_close": 30.8000001907349}, {"option": "WST270115P00360000", "bid": 24.2, "bid_size": 6.0, "ask": 27.0, "ask_size": 5.0, "iv": 0.3495, "open_interest": 3.0, "volume": 0.0, "delta": -0.4312, "gamma": 0.0057, "vega": 0.8086, "theta": -0.1203, "rho": -0.4686, "theo": 24.9477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 41.2, "last_trade_time": "2026-07-28T15:16:32", "percent_change": 0.0, "prev_day_close": 25.6000003814697}, {"option": "WST270115C00370000", "bid": 24.5, "bid_size": 3.0, "ask": 28.0, "ask_size": 4.0, "iv": 0.3356, "open_interest": 14.0, "volume": 0.0, "delta": 0.5216, "gamma": 0.0057, "vega": 0.8224, "theta": -0.1172, "rho": 0.5371, "theo": 26.474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.9, "last_trade_time": "2026-09-16T15:41:30", "percent_change": 0.0, "prev_day_close": 25.8999996185303}, {"option": "WST270115P00370000", "bid": 28.5, "bid_size": 5.0, "ask": 32.5, "ask_size": 7.0, "iv": 0.3442, "open_interest": 35.0, "volume": 0.0, "delta": -0.4892, "gamma": 0.0059, "vega": 0.8193, "theta": -0.122, "rho": -0.5138, "theo": 30.0166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.49, "last_trade_time": "2026-08-19T10:04:15", "percent_change": 0.0, "prev_day_close": 30.8500003814697}, {"option": "WST270115C00380000", "bid": 19.8, "bid_size": 5.0, "ask": 23.5, "ask_size": 4.0, "iv": 0.3296, "open_interest": 73.0, "volume": 0.0, "delta": 0.4662, "gamma": 0.0057, "vega": 0.8209, "theta": -0.116, "rho": 0.4848, "theo": 22.1495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.07, "last_trade_time": "2026-09-11T09:42:38", "percent_change": 0.0, "prev_day_close": 21.3500003814697}, {"option": "WST270115P00380000", "bid": 34.2, "bid_size": 5.0, "ask": 38.0, "ask_size": 7.0, "iv": 0.3408, "open_interest": 1.0, "volume": 0.0, "delta": -0.5472, "gamma": 0.006, "vega": 0.8122, "theta": -0.1216, "rho": -0.5555, "theo": 35.6898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 42.4, "last_trade_time": "2026-08-21T14:35:21", "percent_change": 0.0, "prev_day_close": 36.3500003814697}, {"option": "WST270115C00390000", "bid": 16.5, "bid_size": 5.0, "ask": 20.0, "ask_size": 4.0, "iv": 0.3319, "open_interest": 2.0, "volume": 0.0, "delta": 0.4122, "gamma": 0.0056, "vega": 0.8045, "theta": -0.1128, "rho": 0.4325, "theo": 18.3854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.95, "last_trade_time": "2026-08-24T13:37:50", "percent_change": 0.0, "prev_day_close": 17.8499994277954}, {"option": "WST270115P00390000", "bid": 40.5, "bid_size": 5.0, "ask": 44.5, "ask_size": 6.0, "iv": 0.3407, "open_interest": 0.0, "volume": 0.0, "delta": -0.6042, "gamma": 0.0059, "vega": 0.7874, "theta": -0.1193, "rho": -0.5864, "theo": 41.9448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.8999996185303}, {"option": "WST270115C00400000", "bid": 12.7, "bid_size": 5.0, "ask": 16.5, "ask_size": 5.0, "iv": 0.3248, "open_interest": 302.0, "volume": 0.0, "delta": 0.3607, "gamma": 0.0054, "vega": 0.7744, "theta": -0.1079, "rho": 0.381, "theo": 15.1494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.8, "last_trade_time": "2026-08-24T13:37:50", "percent_change": 0.0, "prev_day_close": 14.8499999046326}, {"option": "WST270115P00400000", "bid": 47.4, "bid_size": 5.0, "ask": 51.0, "ask_size": 6.0, "iv": 0.3378, "open_interest": 0.0, "volume": 0.0, "delta": -0.659, "gamma": 0.0058, "vega": 0.7513, "theta": -0.1153, "rho": -0.6088, "theo": 48.7612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.4500007629394}, {"option": "WST270115C00410000", "bid": 10.1, "bid_size": 5.0, "ask": 13.9, "ask_size": 5.0, "iv": 0.3252, "open_interest": 1.0, "volume": 0.0, "delta": 0.3126, "gamma": 0.0052, "vega": 0.7332, "theta": -0.1015, "rho": 0.332, "theo": 12.3998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 13.84, "last_trade_time": "2026-08-10T09:34:32", "percent_change": 0.0, "prev_day_close": 12.0499997138977}, {"option": "WST270115P00410000", "bid": 54.4, "bid_size": 5.0, "ask": 58.5, "ask_size": 5.0, "iv": 0.3357, "open_interest": 0.0, "volume": 0.0, "delta": -0.7109, "gamma": 0.0056, "vega": 0.6975, "theta": -0.1099, "rho": -0.6199, "theo": 56.1036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.6000003814697}, {"option": "WST270115C00420000", "bid": 7.7, "bid_size": 5.0, "ask": 11.5, "ask_size": 5.0, "iv": 0.3225, "open_interest": 11.0, "volume": 0.0, "delta": 0.2685, "gamma": 0.0048, "vega": 0.684, "theta": -0.0941, "rho": 0.2868, "theo": 10.0896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.9, "last_trade_time": "2026-09-15T10:49:53", "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "WST270115P00420000", "bid": 61.9, "bid_size": 4.0, "ask": 66.0, "ask_size": 4.0, "iv": 0.3303, "open_interest": 0.0, "volume": 0.0, "delta": -0.7592, "gamma": 0.0053, "vega": 0.6321, "theta": -0.1036, "rho": -0.6045, "theo": 63.9185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.3500003814697}, {"option": "WST270115C00430000", "bid": 5.7, "bid_size": 5.0, "ask": 9.4, "ask_size": 5.0, "iv": 0.3192, "open_interest": 1.0, "volume": 0.0, "delta": 0.2287, "gamma": 0.0044, "vega": 0.6291, "theta": -0.0861, "rho": 0.2455, "theo": 8.1687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.13, "last_trade_time": "2026-06-05T10:43:39", "percent_change": 0.0, "prev_day_close": 7.54999995231628}, {"option": "WST270115P00430000", "bid": 70.4, "bid_size": 4.0, "ask": 74.4, "ask_size": 1.0, "iv": 0.3337, "open_interest": 0.0, "volume": 0.0, "delta": -0.8036, "gamma": 0.005, "vega": 0.5593, "theta": -0.0967, "rho": -0.5756, "theo": 72.1545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.4500007629394}, {"option": "WST270115C00440000", "bid": 3.8, "bid_size": 5.0, "ask": 7.9, "ask_size": 4.0, "iv": 0.3157, "open_interest": 0.0, "volume": 0.0, "delta": 0.1934, "gamma": 0.004, "vega": 0.571, "theta": -0.0779, "rho": 0.2081, "theo": 6.5851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.95000004768372}, {"option": "WST270115P00440000", "bid": 79.0, "bid_size": 1.0, "ask": 82.9, "ask_size": 5.0, "iv": 0.3328, "open_interest": 0.0, "volume": 0.0, "delta": -0.8438, "gamma": 0.0046, "vega": 0.4847, "theta": -0.0897, "rho": -0.5313, "theo": 80.7711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 81.0999984741211}, {"option": "WST270115C00450000", "bid": 2.45, "bid_size": 5.0, "ask": 6.7, "ask_size": 6.0, "iv": 0.3145, "open_interest": 50.0, "volume": 0.0, "delta": 0.1625, "gamma": 0.0036, "vega": 0.513, "theta": -0.0696, "rho": 0.1755, "theo": 5.2897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.2, "last_trade_time": "2026-07-22T15:51:40", "percent_change": 0.0, "prev_day_close": 4.32500004768372}, {"option": "WST270115P00450000", "bid": 87.7, "bid_size": 4.0, "ask": 91.6, "ask_size": 4.0, "iv": 0.3273, "open_interest": 0.0, "volume": 0.0, "delta": -0.88, "gamma": 0.0043, "vega": 0.3991, "theta": -0.0828, "rho": -0.466, "theo": 89.7181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 90.0}, {"option": "WST270115C00460000", "bid": 1.1, "bid_size": 5.0, "ask": 5.4, "ask_size": 6.0, "iv": 0.306, "open_interest": 0.0, "volume": 0.0, "delta": 0.1358, "gamma": 0.0032, "vega": 0.456, "theta": -0.0617, "rho": 0.1471, "theo": 4.2381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.24999988079071}, {"option": "WST270115P00460000", "bid": 96.5, "bid_size": 4.0, "ask": 100.7, "ask_size": 4.0, "iv": 0.3167, "open_interest": 0.0, "volume": 0.0, "delta": -0.9127, "gamma": 0.004, "vega": 0.3149, "theta": -0.0768, "rho": -0.3998, "theo": 98.9471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 99.1499977111816}, {"option": "WST270115C00470000", "bid": 0.5, "bid_size": 5.0, "ask": 5.0, "ask_size": 9.0, "iv": 0.3128, "open_interest": 1.0, "volume": 0.0, "delta": 0.113, "gamma": 0.0028, "vega": 0.4015, "theta": -0.0542, "rho": 0.1224, "theo": 3.3886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.92, "last_trade_time": "2026-09-02T09:56:08", "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "WST270115P00470000", "bid": 106.1, "bid_size": 4.0, "ask": 110.2, "ask_size": 1.0, "iv": 0.3145, "open_interest": 0.0, "volume": 0.0, "delta": -0.9409, "gamma": 0.0035, "vega": 0.2302, "theta": -0.0712, "rho": -0.2876, "theo": 108.4218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 108.549999237061}, {"option": "WST270115C00480000", "bid": 0.05, "bid_size": 5.0, "ask": 4.7, "ask_size": 5.0, "iv": 0.3206, "open_interest": 0.0, "volume": 0.0, "delta": 0.0936, "gamma": 0.0024, "vega": 0.3515, "theta": -0.0472, "rho": 0.1017, "theo": 2.7057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "WST270115P00480000", "bid": 116.0, "bid_size": 1.0, "ask": 120.1, "ask_size": 4.0, "iv": 0.3153, "open_interest": 0.0, "volume": 0.0, "delta": -0.9644, "gamma": 0.0028, "vega": 0.15, "theta": -0.0659, "rho": -0.1651, "theo": 118.1047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 118.25}, {"option": "WST270115C00490000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.3426, "open_interest": 0.0, "volume": 0.0, "delta": 0.0773, "gamma": 0.0021, "vega": 0.3051, "theta": -0.0409, "rho": 0.084, "theo": 2.1592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "WST270115P00490000", "bid": 126.0, "bid_size": 1.0, "ask": 130.0, "ask_size": 4.0, "iv": 0.3224, "open_interest": 0.0, "volume": 0.0, "delta": -0.981, "gamma": 0.002, "vega": 0.0796, "theta": -0.0423, "rho": -0.0663, "theo": 127.9408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 128.400001525879}, {"option": "WST270115C00500000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.3602, "open_interest": 0.0, "volume": 0.0, "delta": 0.0637, "gamma": 0.0018, "vega": 0.2638, "theta": -0.0353, "rho": 0.0693, "theo": 1.7224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "WST270115P00500000", "bid": 136.0, "bid_size": 1.0, "ask": 140.0, "ask_size": 4.0, "iv": 0.3396, "open_interest": 0.0, "volume": 0.0, "delta": -0.9918, "gamma": 0.001, "vega": 0.032, "theta": -0.0107, "rho": -0.0356, "theo": 137.8805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 138.449996948242}, {"option": "WST270115C00520000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 0.3815, "open_interest": 0.0, "volume": 0.0, "delta": 0.0429, "gamma": 0.0013, "vega": 0.1938, "theta": -0.0258, "rho": 0.0467, "theo": 1.0939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "WST270115P00520000", "bid": 156.0, "bid_size": 1.0, "ask": 160.0, "ask_size": 4.0, "iv": 0.3726, "open_interest": 0.0, "volume": 0.0, "delta": -0.9993, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 157.8602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 158.550003051758}, {"option": "WST270115C00540000", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 1.0, "iv": 0.4182, "open_interest": 1.0, "volume": 0.0, "delta": 0.0289, "gamma": 0.0009, "vega": 0.141, "theta": -0.0187, "rho": 0.0314, "theo": 0.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-08-05T09:30:02", "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "WST270115P00540000", "bid": 176.3, "bid_size": 1.0, "ask": 180.0, "ask_size": 4.0, "iv": 0.4396, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 177.8602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 178.449996948242}, {"option": "WST270319C00155000", "bid": 208.2, "bid_size": 1.0, "ask": 212.4, "ask_size": 1.0, "iv": 0.5624, "open_interest": 0.0, "volume": 0.0, "delta": 0.9963, "gamma": 0.0001, "vega": 0.0204, "theta": 0.0, "rho": 0.7506, "theo": 209.9403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 209.699996948242}, {"option": "WST270319P00155000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 1.0, "iv": 0.7122, "open_interest": 0.0, "volume": 0.0, "delta": -0.0025, "gamma": 0.0001, "vega": 0.0205, "theta": -0.0024, "rho": -0.0046, "theo": 0.0916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "WST270319C00160000", "bid": 203.4, "bid_size": 1.0, "ask": 207.5, "ask_size": 1.0, "iv": 0.5489, "open_interest": 0.0, "volume": 0.0, "delta": 0.9957, "gamma": 0.0001, "vega": 0.0251, "theta": 0.0, "rho": 0.7737, "theo": 205.0814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 204.799995422363}, {"option": "WST270319P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 1.0, "iv": 0.6886, "open_interest": 0.0, "volume": 0.0, "delta": -0.0032, "gamma": 0.0001, "vega": 0.0253, "theta": -0.0029, "rho": -0.0058, "theo": 0.1168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "WST270319C00165000", "bid": 198.6, "bid_size": 1.0, "ask": 202.5, "ask_size": 1.0, "iv": 0.5426, "open_interest": 0.0, "volume": 0.0, "delta": 0.9949, "gamma": 0.0001, "vega": 0.0306, "theta": 0.0, "rho": 0.7965, "theo": 200.2282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 199.900001525879}, {"option": "WST270319P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 1.0, "iv": 0.6626, "open_interest": 0.0, "volume": 0.0, "delta": -0.0039, "gamma": 0.0001, "vega": 0.0308, "theta": -0.0036, "rho": -0.0073, "theo": 0.1477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "WST270319C00170000", "bid": 193.7, "bid_size": 1.0, "ask": 197.6, "ask_size": 1.0, "iv": 0.5073, "open_interest": 0.0, "volume": 0.0, "delta": 0.994, "gamma": 0.0001, "vega": 0.0369, "theta": 0.0, "rho": 0.819, "theo": 195.3819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 195.549995422363}, {"option": "WST270319P00170000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 11.0, "iv": 0.5455, "open_interest": 0.0, "volume": 0.0, "delta": -0.0049, "gamma": 0.0001, "vega": 0.0372, "theta": -0.0043, "rho": -0.0091, "theo": 0.1862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "WST270319C00175000", "bid": 188.9, "bid_size": 4.0, "ask": 193.0, "ask_size": 1.0, "iv": 0.5148, "open_interest": 0.0, "volume": 0.0, "delta": 0.9929, "gamma": 0.0001, "vega": 0.0443, "theta": 0.0, "rho": 0.8412, "theo": 190.5434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 190.150001525879}, {"option": "WST270319P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 10.0, "iv": 0.527, "open_interest": 0.0, "volume": 0.0, "delta": -0.006, "gamma": 0.0001, "vega": 0.0449, "theta": -0.0051, "rho": -0.0112, "theo": 0.2321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "WST270319C00180000", "bid": 184.0, "bid_size": 1.0, "ask": 187.9, "ask_size": 1.0, "iv": 0.4825, "open_interest": 0.0, "volume": 0.0, "delta": 0.9916, "gamma": 0.0002, "vega": 0.0528, "theta": 0.0, "rho": 0.8629, "theo": 185.7144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 185.400001525879}, {"option": "WST270319P00180000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 6.0, "iv": 0.5196, "open_interest": 0.0, "volume": 0.0, "delta": -0.0073, "gamma": 0.0002, "vega": 0.053, "theta": -0.006, "rho": -0.0136, "theo": 0.2862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "WST270319C00185000", "bid": 179.3, "bid_size": 1.0, "ask": 183.4, "ask_size": 1.0, "iv": 0.4978, "open_interest": 0.0, "volume": 0.0, "delta": 0.99, "gamma": 0.0002, "vega": 0.0624, "theta": 0.0, "rho": 0.8842, "theo": 180.8963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 180.550003051758}, {"option": "WST270319P00185000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 10.0, "iv": 0.5017, "open_interest": 0.0, "volume": 0.0, "delta": -0.0088, "gamma": 0.0002, "vega": 0.0629, "theta": -0.0071, "rho": -0.0165, "theo": 0.3522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "WST270319C00190000", "bid": 174.5, "bid_size": 1.0, "ask": 178.5, "ask_size": 1.0, "iv": 0.4837, "open_interest": 0.0, "volume": 0.0, "delta": 0.9882, "gamma": 0.0002, "vega": 0.0734, "theta": -0.0009, "rho": 0.905, "theo": 176.0906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 175.900001525879}, {"option": "WST270319P00190000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 9.0, "iv": 0.4843, "open_interest": 0.0, "volume": 0.0, "delta": -0.0106, "gamma": 0.0002, "vega": 0.0741, "theta": -0.0084, "rho": -0.02, "theo": 0.4311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "WST270319C00195000", "bid": 169.6, "bid_size": 1.0, "ask": 173.5, "ask_size": 1.0, "iv": 0.4607, "open_interest": 0.0, "volume": 0.0, "delta": 0.9861, "gamma": 0.0003, "vega": 0.0857, "theta": -0.0024, "rho": 0.9251, "theo": 171.2995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 171.0}, {"option": "WST270319P00195000", "bid": 0.05, "bid_size": 9.0, "ask": 1.95, "ask_size": 9.0, "iv": 0.4802, "open_interest": 0.0, "volume": 0.0, "delta": -0.0128, "gamma": 0.0003, "vega": 0.0862, "theta": -0.0097, "rho": -0.0238, "theo": 0.5247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.799999976530671}, {"option": "WST270319C00200000", "bid": 164.9, "bid_size": 1.0, "ask": 168.8, "ask_size": 1.0, "iv": 0.4603, "open_interest": 0.0, "volume": 0.0, "delta": 0.9837, "gamma": 0.0003, "vega": 0.0995, "theta": -0.0042, "rho": 0.9447, "theo": 166.5247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 166.150001525879}, {"option": "WST270319P00200000", "bid": 0.1, "bid_size": 1.0, "ask": 1.95, "ask_size": 10.0, "iv": 0.4652, "open_interest": 0.0, "volume": 0.0, "delta": -0.0152, "gamma": 0.0004, "vega": 0.1006, "theta": -0.0112, "rho": -0.0284, "theo": 0.6346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.8249999769032}, {"option": "WST270319C00210000", "bid": 155.3, "bid_size": 1.0, "ask": 159.5, "ask_size": 1.0, "iv": 0.4501, "open_interest": 0.0, "volume": 0.0, "delta": 0.9778, "gamma": 0.0005, "vega": 0.1318, "theta": -0.0081, "rho": 0.9814, "theo": 157.0341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 156.75}, {"option": "WST270319P00210000", "bid": 0.1, "bid_size": 8.0, "ask": 2.1, "ask_size": 5.0, "iv": 0.4377, "open_interest": 0.0, "volume": 0.0, "delta": -0.0213, "gamma": 0.0005, "vega": 0.133, "theta": -0.0148, "rho": -0.0398, "theo": 0.916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.00000002980232}, {"option": "WST270319C00220000", "bid": 145.9, "bid_size": 7.0, "ask": 149.4, "ask_size": 8.0, "iv": 0.4188, "open_interest": 0.0, "volume": 0.0, "delta": 0.9701, "gamma": 0.0006, "vega": 0.1709, "theta": -0.0126, "rho": 1.0144, "theo": 147.6386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 147.449996948242}, {"option": "WST270319P00220000", "bid": 0.5, "bid_size": 6.0, "ask": 2.4, "ask_size": 7.0, "iv": 0.4272, "open_interest": 0.0, "volume": 0.0, "delta": -0.029, "gamma": 0.0006, "vega": 0.1723, "theta": -0.019, "rho": -0.0544, "theo": 1.2932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "WST270319C00230000", "bid": 136.7, "bid_size": 3.0, "ask": 140.0, "ask_size": 6.0, "iv": 0.412, "open_interest": 0.0, "volume": 0.0, "delta": 0.9604, "gamma": 0.0008, "vega": 0.2167, "theta": -0.0179, "rho": 1.0434, "theo": 138.3618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 138.150001525879}, {"option": "WST270319P00230000", "bid": 0.95, "bid_size": 1.0, "ask": 2.8, "ask_size": 9.0, "iv": 0.4165, "open_interest": 0.0, "volume": 0.0, "delta": -0.0389, "gamma": 0.0008, "vega": 0.2193, "theta": -0.024, "rho": -0.0728, "theo": 1.7901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000001788139}, {"option": "WST270319C00240000", "bid": 127.5, "bid_size": 6.0, "ask": 130.9, "ask_size": 6.0, "iv": 0.4062, "open_interest": 0.0, "volume": 0.0, "delta": 0.9484, "gamma": 0.001, "vega": 0.2689, "theta": -0.0238, "rho": 1.0675, "theo": 129.2298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 129.0}, {"option": "WST270319P00240000", "bid": 1.5, "bid_size": 10.0, "ask": 3.4, "ask_size": 5.0, "iv": 0.4079, "open_interest": 0.0, "volume": 0.0, "delta": -0.051, "gamma": 0.001, "vega": 0.272, "theta": -0.0296, "rho": -0.0954, "theo": 2.4342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "WST270319C00250000", "bid": 118.6, "bid_size": 1.0, "ask": 122.0, "ask_size": 5.0, "iv": 0.4033, "open_interest": 0.0, "volume": 0.0, "delta": 0.9339, "gamma": 0.0012, "vega": 0.3279, "theta": -0.0303, "rho": 1.0859, "theo": 120.2706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 120.0}, {"option": "WST270319P00250000", "bid": 2.2, "bid_size": 10.0, "ask": 4.3, "ask_size": 6.0, "iv": 0.4022, "open_interest": 0.0, "volume": 0.0, "delta": -0.0659, "gamma": 0.0012, "vega": 0.3307, "theta": -0.0358, "rho": -0.1231, "theo": 3.2554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.14999997615814}, {"option": "WST270319C00260000", "bid": 109.8, "bid_size": 7.0, "ask": 113.0, "ask_size": 6.0, "iv": 0.3948, "open_interest": 0.0, "volume": 0.0, "delta": 0.9166, "gamma": 0.0015, "vega": 0.3923, "theta": -0.0373, "rho": 1.0984, "theo": 111.5142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 111.150001525879}, {"option": "WST270319P00260000", "bid": 2.9, "bid_size": 15.0, "ask": 5.3, "ask_size": 13.0, "iv": 0.393, "open_interest": 0.0, "volume": 0.0, "delta": -0.0835, "gamma": 0.0015, "vega": 0.3968, "theta": -0.0426, "rho": -0.156, "theo": 4.2829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.10000014305115}, {"option": "WST270319C00270000", "bid": 101.3, "bid_size": 1.0, "ask": 104.5, "ask_size": 6.0, "iv": 0.3914, "open_interest": 0.0, "volume": 0.0, "delta": 0.8963, "gamma": 0.0018, "vega": 0.4607, "theta": -0.0447, "rho": 1.1045, "theo": 102.9928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 102.75}, {"option": "WST270319P00270000", "bid": 4.2, "bid_size": 5.0, "ask": 6.8, "ask_size": 11.0, "iv": 0.3923, "open_interest": 0.0, "volume": 0.0, "delta": -0.1042, "gamma": 0.0018, "vega": 0.4661, "theta": -0.0498, "rho": -0.194, "theo": 5.5486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "WST270319C00280000", "bid": 93.0, "bid_size": 1.0, "ask": 96.5, "ask_size": 7.0, "iv": 0.3895, "open_interest": 0.0, "volume": 0.0, "delta": 0.873, "gamma": 0.0021, "vega": 0.5325, "theta": -0.0523, "rho": 1.1034, "theo": 94.7372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 94.25}, {"option": "WST270319P00280000", "bid": 5.4, "bid_size": 11.0, "ask": 9.4, "ask_size": 11.0, "iv": 0.3951, "open_interest": 2.0, "volume": 0.0, "delta": -0.1281, "gamma": 0.0021, "vega": 0.5376, "theta": -0.0572, "rho": -0.237, "theo": 7.0881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.65, "last_trade_time": "2026-08-10T09:34:13", "percent_change": 0.0, "prev_day_close": 7.00000023841858}, {"option": "WST270319C00290000", "bid": 85.3, "bid_size": 9.0, "ask": 88.5, "ask_size": 8.0, "iv": 0.3874, "open_interest": 2.0, "volume": 0.0, "delta": 0.8466, "gamma": 0.0024, "vega": 0.6054, "theta": -0.0599, "rho": 1.0954, "theo": 86.7779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 70.36, "last_trade_time": "2026-09-03T14:44:34", "percent_change": 0.0, "prev_day_close": 86.2999992370606}, {"option": "WST270319P00290000", "bid": 7.6, "bid_size": 11.0, "ask": 11.2, "ask_size": 11.0, "iv": 0.393, "open_interest": 1.0, "volume": 0.0, "delta": -0.1552, "gamma": 0.0024, "vega": 0.6123, "theta": -0.0646, "rho": -0.2856, "theo": 8.9313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.7, "last_trade_time": "2026-07-24T11:54:04", "percent_change": 0.0, "prev_day_close": 8.70000004768372}, {"option": "WST270319C00300000", "bid": 77.7, "bid_size": 7.0, "ask": 81.2, "ask_size": 7.0, "iv": 0.3862, "open_interest": 2.0, "volume": 0.0, "delta": 0.8172, "gamma": 0.0027, "vega": 0.6772, "theta": -0.0673, "rho": 1.0806, "theo": 79.1455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 84.62, "last_trade_time": "2026-07-22T12:17:06", "percent_change": 0.0, "prev_day_close": 79.0}, {"option": "WST270319P00300000", "bid": 9.7, "bid_size": 11.0, "ask": 13.4, "ask_size": 5.0, "iv": 0.3881, "open_interest": 0.0, "volume": 0.0, "delta": -0.1853, "gamma": 0.0028, "vega": 0.6846, "theta": -0.072, "rho": -0.34, "theo": 11.1074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.7999997138977}, {"option": "WST270319C00310000", "bid": 70.4, "bid_size": 6.0, "ask": 73.5, "ask_size": 8.0, "iv": 0.3793, "open_interest": 1.0, "volume": 0.0, "delta": 0.7849, "gamma": 0.003, "vega": 0.7469, "theta": -0.0743, "rho": 1.0582, "theo": 71.8656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 77.88, "last_trade_time": "2026-07-22T12:17:06", "percent_change": 0.0, "prev_day_close": 71.4000015258789}, {"option": "WST270319P00310000", "bid": 12.5, "bid_size": 9.0, "ask": 15.9, "ask_size": 11.0, "iv": 0.3855, "open_interest": 0.0, "volume": 0.0, "delta": -0.2186, "gamma": 0.0031, "vega": 0.7534, "theta": -0.0789, "rho": -0.3962, "theo": 13.6495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.4499998092651}, {"option": "WST270319C00320000", "bid": 63.6, "bid_size": 1.0, "ask": 66.5, "ask_size": 8.0, "iv": 0.376, "open_interest": 5.0, "volume": 0.0, "delta": 0.7501, "gamma": 0.0033, "vega": 0.8115, "theta": -0.0807, "rho": 1.0298, "theo": 64.9612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 50.75, "last_trade_time": "2026-08-31T10:19:56", "percent_change": 0.0, "prev_day_close": 64.6999988555908}, {"option": "WST270319P00320000", "bid": 15.3, "bid_size": 12.0, "ask": 18.9, "ask_size": 12.0, "iv": 0.3813, "open_interest": 1.0, "volume": 0.0, "delta": -0.2545, "gamma": 0.0034, "vega": 0.8196, "theta": -0.0854, "rho": -0.4572, "theo": 16.578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.5, "last_trade_time": "2026-07-22T14:43:08", "percent_change": 0.0, "prev_day_close": 16.4000000953674}, {"option": "WST270319C00330000", "bid": 57.1, "bid_size": 1.0, "ask": 60.0, "ask_size": 8.0, "iv": 0.3729, "open_interest": 3.0, "volume": 0.0, "delta": 0.713, "gamma": 0.0036, "vega": 0.8696, "theta": -0.0864, "rho": 0.9951, "theo": 58.4532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 46.1, "last_trade_time": "2026-09-02T13:16:23", "percent_change": 0.0, "prev_day_close": 58.1000003814697}, {"option": "WST270319P00330000", "bid": 18.5, "bid_size": 12.0, "ask": 22.4, "ask_size": 10.0, "iv": 0.3779, "open_interest": 21.0, "volume": 0.0, "delta": -0.293, "gamma": 0.0037, "vega": 0.8767, "theta": -0.0911, "rho": -0.5211, "theo": 19.915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.5, "last_trade_time": "2026-09-14T15:44:06", "percent_change": 0.0, "prev_day_close": 19.75}, {"option": "WST270319C00340000", "bid": 50.3, "bid_size": 8.0, "ask": 54.0, "ask_size": 8.0, "iv": 0.3666, "open_interest": 0.0, "volume": 0.0, "delta": 0.674, "gamma": 0.0038, "vega": 0.9199, "theta": -0.0911, "rho": 0.9544, "theo": 52.3538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.6499996185303}, {"option": "WST270319P00340000", "bid": 22.2, "bid_size": 5.0, "ask": 26.0, "ask_size": 11.0, "iv": 0.3734, "open_interest": 9.0, "volume": 0.0, "delta": -0.3336, "gamma": 0.004, "vega": 0.9252, "theta": -0.096, "rho": -0.583, "theo": 23.6819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 33.2, "last_trade_time": "2026-07-15T15:14:09", "percent_change": 0.0, "prev_day_close": 23.8999996185303}, {"option": "WST270319C00350000", "bid": 44.6, "bid_size": 8.0, "ask": 47.9, "ask_size": 6.0, "iv": 0.3617, "open_interest": 1.0, "volume": 0.0, "delta": 0.6335, "gamma": 0.004, "vega": 0.9603, "theta": -0.0949, "rho": 0.91, "theo": 46.6738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.36, "last_trade_time": "2026-09-03T14:31:39", "percent_change": 0.0, "prev_day_close": 46.6999988555908}, {"option": "WST270319P00350000", "bid": 26.6, "bid_size": 12.0, "ask": 30.3, "ask_size": 12.0, "iv": 0.3724, "open_interest": 0.0, "volume": 0.0, "delta": -0.3754, "gamma": 0.0042, "vega": 0.9644, "theta": -0.0999, "rho": -0.648, "theo": 27.8453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.8000001907349}, {"option": "WST270319C00360000", "bid": 39.4, "bid_size": 9.0, "ask": 43.0, "ask_size": 8.0, "iv": 0.3613, "open_interest": 1.0, "volume": 0.0, "delta": 0.5921, "gamma": 0.0042, "vega": 0.9906, "theta": -0.0975, "rho": 0.8607, "theo": 41.4175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 52.57, "last_trade_time": "2026-07-01T13:22:01", "percent_change": 0.0, "prev_day_close": 40.75}, {"option": "WST270319P00360000", "bid": 31.3, "bid_size": 7.0, "ask": 34.8, "ask_size": 14.0, "iv": 0.3691, "open_interest": 0.0, "volume": 0.0, "delta": -0.4189, "gamma": 0.0044, "vega": 0.9914, "theta": -0.1027, "rho": -0.7077, "theo": 32.4887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.5}, {"option": "WST270319C00370000", "bid": 34.7, "bid_size": 5.0, "ask": 38.4, "ask_size": 5.0, "iv": 0.3607, "open_interest": 1.0, "volume": 0.0, "delta": 0.5502, "gamma": 0.0043, "vega": 1.0098, "theta": -0.0989, "rho": 0.809, "theo": 36.5818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.9, "last_trade_time": "2026-09-11T09:30:04", "percent_change": 0.0, "prev_day_close": 36.25}, {"option": "WST270319P00370000", "bid": 36.4, "bid_size": 5.0, "ask": 39.8, "ask_size": 5.0, "iv": 0.3662, "open_interest": 0.0, "volume": 0.0, "delta": -0.4631, "gamma": 0.0045, "vega": 1.0062, "theta": -0.1045, "rho": -0.7609, "theo": 37.576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.9000015258789}, {"option": "WST270319C00380000", "bid": 30.3, "bid_size": 8.0, "ask": 34.2, "ask_size": 10.0, "iv": 0.3595, "open_interest": 5.0, "volume": 0.0, "delta": 0.5083, "gamma": 0.0043, "vega": 1.0178, "theta": -0.0992, "rho": 0.7553, "theo": 32.1637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.02, "last_trade_time": "2026-09-08T12:50:22", "percent_change": 0.0, "prev_day_close": 31.6999988555908}, {"option": "WST270319P00380000", "bid": 41.9, "bid_size": 8.0, "ask": 44.8, "ask_size": 1.0, "iv": 0.3611, "open_interest": 0.0, "volume": 0.0, "delta": -0.5077, "gamma": 0.0046, "vega": 1.0097, "theta": -0.1051, "rho": -0.8207, "theo": 43.1018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.5499992370606}, {"option": "WST270319C00390000", "bid": 26.3, "bid_size": 5.0, "ask": 29.7, "ask_size": 5.0, "iv": 0.355, "open_interest": 0.0, "volume": 0.0, "delta": 0.467, "gamma": 0.0043, "vega": 1.0147, "theta": -0.0984, "rho": 0.6999, "theo": 28.1494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.8499994277954}, {"option": "WST270319P00390000", "bid": 47.7, "bid_size": 5.0, "ask": 51.2, "ask_size": 5.0, "iv": 0.3602, "open_interest": 0.0, "volume": 0.0, "delta": -0.5521, "gamma": 0.0047, "vega": 0.9984, "theta": -0.1047, "rho": -0.8559, "theo": 49.0686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.4500007629394}, {"option": "WST270319C00400000", "bid": 22.5, "bid_size": 9.0, "ask": 26.4, "ask_size": 5.0, "iv": 0.3536, "open_interest": 0.0, "volume": 0.0, "delta": 0.4265, "gamma": 0.0043, "vega": 1.0015, "theta": -0.0966, "rho": 0.6452, "theo": 24.5265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.6000003814697}, {"option": "WST270319P00400000", "bid": 54.2, "bid_size": 5.0, "ask": 57.7, "ask_size": 5.0, "iv": 0.3595, "open_interest": 0.0, "volume": 0.0, "delta": -0.5958, "gamma": 0.0047, "vega": 0.9768, "theta": -0.1033, "rho": -0.8945, "theo": 55.4462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.75}, {"option": "WST270319C00410000", "bid": 19.6, "bid_size": 5.0, "ask": 23.0, "ask_size": 5.0, "iv": 0.3526, "open_interest": 11.0, "volume": 0.0, "delta": 0.3874, "gamma": 0.0042, "vega": 0.9782, "theta": -0.0938, "rho": 0.5899, "theo": 21.2758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.28, "last_trade_time": "2026-06-25T09:30:27", "percent_change": 0.0, "prev_day_close": 21.0}, {"option": "WST270319P00410000", "bid": 61.0, "bid_size": 5.0, "ask": 64.4, "ask_size": 5.0, "iv": 0.3572, "open_interest": 0.0, "volume": 0.0, "delta": -0.6387, "gamma": 0.0046, "vega": 0.9419, "theta": -0.101, "rho": -0.9147, "theo": 62.2428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.6499996185303}, {"option": "WST270319C00420000", "bid": 16.7, "bid_size": 5.0, "ask": 19.7, "ask_size": 5.0, "iv": 0.3486, "open_interest": 0.0, "volume": 0.0, "delta": 0.3498, "gamma": 0.0041, "vega": 0.9471, "theta": -0.0903, "rho": 0.537, "theo": 18.3761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.25}, {"option": "WST270319P00420000", "bid": 68.1, "bid_size": 1.0, "ask": 71.7, "ask_size": 5.0, "iv": 0.3559, "open_interest": 0.0, "volume": 0.0, "delta": -0.6802, "gamma": 0.0046, "vega": 0.8942, "theta": -0.0981, "rho": -0.917, "theo": 69.417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 70.1500015258789}, {"option": "WST270319C00430000", "bid": 13.7, "bid_size": 11.0, "ask": 17.7, "ask_size": 5.0, "iv": 0.3476, "open_interest": 0.0, "volume": 0.0, "delta": 0.3142, "gamma": 0.004, "vega": 0.908, "theta": -0.0861, "rho": 0.485, "theo": 15.8057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.5499997138977}, {"option": "WST270319P00430000", "bid": 75.5, "bid_size": 8.0, "ask": 79.0, "ask_size": 8.0, "iv": 0.3521, "open_interest": 0.0, "volume": 0.0, "delta": -0.7204, "gamma": 0.0045, "vega": 0.842, "theta": -0.0945, "rho": -0.9205, "theo": 76.9674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.6999969482422}, {"option": "WST270319C00440000", "bid": 12.1, "bid_size": 11.0, "ask": 14.3, "ask_size": 1.0, "iv": 0.3431, "open_interest": 10.0, "volume": 0.0, "delta": 0.2808, "gamma": 0.0038, "vega": 0.8637, "theta": -0.0813, "rho": 0.4361, "theo": 13.5385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.4, "last_trade_time": "2026-08-06T13:35:25", "percent_change": 0.0, "prev_day_close": 13.3500003814697}, {"option": "WST270319P00440000", "bid": 83.6, "bid_size": 9.0, "ask": 86.5, "ask_size": 6.0, "iv": 0.3496, "open_interest": 0.0, "volume": 0.0, "delta": -0.7586, "gamma": 0.0043, "vega": 0.7704, "theta": -0.0904, "rho": -0.8885, "theo": 84.8611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 85.5999984741211}, {"option": "WST270319C00450000", "bid": 9.6, "bid_size": 12.0, "ask": 13.3, "ask_size": 11.0, "iv": 0.3442, "open_interest": 0.0, "volume": 0.0, "delta": 0.2496, "gamma": 0.0036, "vega": 0.8141, "theta": -0.0762, "rho": 0.3894, "theo": 11.5517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.05, "last_trade_time": "2026-06-17T09:30:32", "percent_change": 0.0, "prev_day_close": 11.25}, {"option": "WST270319P00450000", "bid": 92.0, "bid_size": 6.0, "ask": 95.4, "ask_size": 9.0, "iv": 0.3543, "open_interest": 0.0, "volume": 0.0, "delta": -0.7953, "gamma": 0.0042, "vega": 0.704, "theta": -0.0864, "rho": -0.8601, "theo": 93.0812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 94.0500030517578}, {"option": "WST270319C00460000", "bid": 8.4, "bid_size": 12.0, "ask": 11.9, "ask_size": 10.0, "iv": 0.3484, "open_interest": 1.0, "volume": 0.0, "delta": 0.2207, "gamma": 0.0034, "vega": 0.762, "theta": -0.0708, "rho": 0.3461, "theo": 9.8178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.0, "last_trade_time": "2026-08-28T15:52:38", "percent_change": 0.0, "prev_day_close": 9.39999961853027}, {"option": "WST270319P00460000", "bid": 100.5, "bid_size": 7.0, "ask": 103.8, "ask_size": 1.0, "iv": 0.3529, "open_interest": 0.0, "volume": 0.0, "delta": -0.8299, "gamma": 0.0041, "vega": 0.617, "theta": -0.0818, "rho": -0.7751, "theo": 101.6038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 102.099998474121}, {"option": "WST270319C00470000", "bid": 7.3, "bid_size": 5.0, "ask": 9.6, "ask_size": 11.0, "iv": 0.3446, "open_interest": 0.0, "volume": 0.0, "delta": 0.1943, "gamma": 0.0031, "vega": 0.7074, "theta": -0.0654, "rho": 0.3058, "theo": 8.3146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.19999980926514}, {"option": "WST270319P00470000", "bid": 109.1, "bid_size": 8.0, "ask": 112.7, "ask_size": 9.0, "iv": 0.3518, "open_interest": 2.0, "volume": 0.0, "delta": -0.8629, "gamma": 0.0039, "vega": 0.5389, "theta": -0.0768, "rho": -0.7351, "theo": 110.4075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 117.11, "last_trade_time": "2026-07-23T09:58:56", "percent_change": 0.0, "prev_day_close": 111.099998474121}, {"option": "WST270319C00480000", "bid": 5.2, "bid_size": 5.0, "ask": 9.0, "ask_size": 5.0, "iv": 0.3426, "open_interest": 0.0, "volume": 0.0, "delta": 0.1702, "gamma": 0.0029, "vega": 0.6525, "theta": -0.0599, "rho": 0.269, "theo": 7.0157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.79999995231628}, {"option": "WST270319P00480000", "bid": 118.2, "bid_size": 6.0, "ask": 121.6, "ask_size": 1.0, "iv": 0.3511, "open_interest": 0.0, "volume": 0.0, "delta": -0.8937, "gamma": 0.0038, "vega": 0.437, "theta": -0.0731, "rho": -0.5891, "theo": 119.4748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 120.049999237061}, {"option": "WST270319C00490000", "bid": 4.6, "bid_size": 5.0, "ask": 8.0, "ask_size": 5.0, "iv": 0.3468, "open_interest": 0.0, "volume": 0.0, "delta": 0.1484, "gamma": 0.0026, "vega": 0.5973, "theta": -0.0544, "rho": 0.2353, "theo": 5.9006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "WST270319P00490000", "bid": 127.5, "bid_size": 6.0, "ask": 130.8, "ask_size": 6.0, "iv": 0.3506, "open_interest": 0.0, "volume": 0.0, "delta": -0.9227, "gamma": 0.0035, "vega": 0.3527, "theta": -0.0707, "rho": -0.51, "theo": 128.7808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 129.399997711182}, {"option": "WST270319C00500000", "bid": 3.5, "bid_size": 5.0, "ask": 6.9, "ask_size": 5.0, "iv": 0.3437, "open_interest": 0.0, "volume": 0.0, "delta": 0.1289, "gamma": 0.0024, "vega": 0.5439, "theta": -0.0492, "rho": 0.205, "theo": 4.946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "WST270319P00500000", "bid": 137.0, "bid_size": 6.0, "ask": 140.3, "ask_size": 1.0, "iv": 0.3526, "open_interest": 0.0, "volume": 0.0, "delta": -0.9482, "gamma": 0.0032, "vega": 0.2366, "theta": -0.0654, "rho": -0.3262, "theo": 138.3135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 138.849998474121}, {"option": "WST270319C00520000", "bid": 2.25, "bid_size": 14.0, "ask": 5.3, "ask_size": 15.0, "iv": 0.3444, "open_interest": 0.0, "volume": 0.0, "delta": 0.096, "gamma": 0.002, "vega": 0.4424, "theta": -0.0395, "rho": 0.1535, "theo": 3.4443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.80000007152557}, {"option": "WST270319P00520000", "bid": 156.0, "bid_size": 1.0, "ask": 160.0, "ask_size": 1.0, "iv": 0.3352, "open_interest": 0.0, "volume": 0.0, "delta": -0.9843, "gamma": 0.0016, "vega": 0.069, "theta": -0.0321, "rho": -0.0922, "theo": 157.9094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 163.51, "last_trade_time": "2026-07-23T09:58:56", "percent_change": 0.0, "prev_day_close": 158.099998474121}, {"option": "WST270319C00540000", "bid": 0.9, "bid_size": 11.0, "ask": 4.5, "ask_size": 12.0, "iv": 0.3443, "open_interest": 0.0, "volume": 0.0, "delta": 0.0705, "gamma": 0.0016, "vega": 0.3522, "theta": -0.031, "rho": 0.1131, "theo": 2.3724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.69999998807907}, {"option": "WST270319P00540000", "bid": 176.1, "bid_size": 1.0, "ask": 180.0, "ask_size": 1.0, "iv": 0.3822, "open_interest": 0.0, "volume": 0.0, "delta": -0.998, "gamma": 0.0002, "vega": 0.0, "theta": -0.0152, "rho": 0.0, "theo": 177.8602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 178.650001525879}, {"option": "WST271217C00155000", "bid": 214.0, "bid_size": 1.0, "ask": 219.0, "ask_size": 1.0, "iv": 0.4437, "open_interest": 0.0, "volume": 0.0, "delta": 0.9796, "gamma": 0.0003, "vega": 0.1938, "theta": 0.0, "rho": 1.719, "theo": 216.5332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 216.5}, {"option": "WST271217P00155000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 9.0, "iv": 0.4553, "open_interest": 0.0, "volume": 0.0, "delta": -0.0198, "gamma": 0.0003, "vega": 0.1973, "theta": -0.0091, "rho": -0.0992, "theo": 1.5075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.72500004805624}, {"option": "WST271217C00160000", "bid": 209.5, "bid_size": 1.0, "ask": 214.5, "ask_size": 1.0, "iv": 0.4395, "open_interest": 0.0, "volume": 0.0, "delta": 0.977, "gamma": 0.0003, "vega": 0.2157, "theta": 0.0, "rho": 1.7631, "theo": 212.0554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 212.0}, {"option": "WST271217P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 9.0, "iv": 0.4522, "open_interest": 0.0, "volume": 0.0, "delta": -0.0224, "gamma": 0.0003, "vega": 0.219, "theta": -0.0101, "rho": -0.1126, "theo": 1.7308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.90000002458692}, {"option": "WST271217C00165000", "bid": 205.0, "bid_size": 1.0, "ask": 210.0, "ask_size": 1.0, "iv": 0.4346, "open_interest": 0.0, "volume": 0.0, "delta": 0.9741, "gamma": 0.0003, "vega": 0.2386, "theta": 0.0, "rho": 1.806, "theo": 207.6018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 207.5}, {"option": "WST271217P00165000", "bid": 0.5, "bid_size": 10.0, "ask": 5.0, "ask_size": 11.0, "iv": 0.4689, "open_interest": 0.0, "volume": 0.0, "delta": -0.0254, "gamma": 0.0003, "vega": 0.2428, "theta": -0.0112, "rho": -0.1269, "theo": 1.9779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.67499999701977}, {"option": "WST271217C00170000", "bid": 201.0, "bid_size": 5.0, "ask": 205.5, "ask_size": 1.0, "iv": 0.4389, "open_interest": 0.0, "volume": 0.0, "delta": 0.971, "gamma": 0.0004, "vega": 0.263, "theta": 0.0, "rho": 1.8475, "theo": 203.1738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 203.25}, {"option": "WST271217P00170000", "bid": 0.65, "bid_size": 15.0, "ask": 5.0, "ask_size": 12.0, "iv": 0.4564, "open_interest": 0.0, "volume": 0.0, "delta": -0.0286, "gamma": 0.0004, "vega": 0.2682, "theta": -0.0122, "rho": -0.1431, "theo": 2.2563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.82499998807907}, {"option": "WST271217C00175000", "bid": 196.5, "bid_size": 6.0, "ask": 201.0, "ask_size": 1.0, "iv": 0.4322, "open_interest": 0.0, "volume": 0.0, "delta": 0.9676, "gamma": 0.0004, "vega": 0.2892, "theta": 0.0, "rho": 1.8872, "theo": 198.7732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 198.75}, {"option": "WST271217P00175000", "bid": 0.75, "bid_size": 12.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.4436, "open_interest": 0.0, "volume": 0.0, "delta": -0.0321, "gamma": 0.0004, "vega": 0.2952, "theta": -0.0134, "rho": -0.161, "theo": 2.5595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.97499999403954}, {"option": "WST271217C00180000", "bid": 191.5, "bid_size": 1.0, "ask": 196.5, "ask_size": 1.0, "iv": 0.4334, "open_interest": 0.0, "volume": 0.0, "delta": 0.964, "gamma": 0.0004, "vega": 0.3164, "theta": 0.0, "rho": 1.9253, "theo": 194.4022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 194.5}, {"option": "WST271217P00180000", "bid": 1.1, "bid_size": 11.0, "ask": 5.0, "ask_size": 13.0, "iv": 0.4354, "open_interest": 0.0, "volume": 0.0, "delta": -0.0358, "gamma": 0.0005, "vega": 0.3213, "theta": -0.0146, "rho": -0.1787, "theo": 2.8859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.14999997615814}, {"option": "WST271217C00185000", "bid": 187.5, "bid_size": 6.0, "ask": 192.5, "ask_size": 1.0, "iv": 0.4256, "open_interest": 0.0, "volume": 0.0, "delta": 0.9601, "gamma": 0.0005, "vega": 0.3447, "theta": 0.0, "rho": 1.962, "theo": 190.0623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 189.75}, {"option": "WST271217P00185000", "bid": 1.65, "bid_size": 12.0, "ask": 5.5, "ask_size": 15.0, "iv": 0.4368, "open_interest": 0.0, "volume": 0.0, "delta": -0.0398, "gamma": 0.0005, "vega": 0.3512, "theta": -0.0158, "rho": -0.1995, "theo": 3.25, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.57499998807907}, {"option": "WST271217C00190000", "bid": 183.5, "bid_size": 6.0, "ask": 188.0, "ask_size": 1.0, "iv": 0.4247, "open_interest": 0.0, "volume": 0.0, "delta": 0.9558, "gamma": 0.0005, "vega": 0.3745, "theta": 0.0, "rho": 1.9969, "theo": 185.7549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 185.5}, {"option": "WST271217P00190000", "bid": 2.05, "bid_size": 14.0, "ask": 6.0, "ask_size": 11.0, "iv": 0.4346, "open_interest": 0.0, "volume": 0.0, "delta": -0.0442, "gamma": 0.0006, "vega": 0.3819, "theta": -0.0171, "rho": -0.2206, "theo": 3.6518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.02499997615814}, {"option": "WST271217C00195000", "bid": 178.5, "bid_size": 1.0, "ask": 183.5, "ask_size": 1.0, "iv": 0.4215, "open_interest": 0.0, "volume": 0.0, "delta": 0.9513, "gamma": 0.0006, "vega": 0.4059, "theta": 0.0, "rho": 2.0297, "theo": 181.4823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 181.25}, {"option": "WST271217P00195000", "bid": 2.45, "bid_size": 16.0, "ask": 6.5, "ask_size": 5.0, "iv": 0.4317, "open_interest": 0.0, "volume": 0.0, "delta": -0.0489, "gamma": 0.0006, "vega": 0.4143, "theta": -0.0185, "rho": -0.2444, "theo": 4.0874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.47500002384186}, {"option": "WST271217C00200000", "bid": 175.0, "bid_size": 6.0, "ask": 179.5, "ask_size": 1.0, "iv": 0.42, "open_interest": 0.0, "volume": 0.0, "delta": 0.9465, "gamma": 0.0006, "vega": 0.4381, "theta": 0.0, "rho": 2.0606, "theo": 177.2466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 177.0}, {"option": "WST271217P00200000", "bid": 2.9, "bid_size": 1.0, "ask": 7.0, "ask_size": 10.0, "iv": 0.4286, "open_interest": 0.0, "volume": 0.0, "delta": -0.0539, "gamma": 0.0006, "vega": 0.4458, "theta": -0.0199, "rho": -0.2682, "theo": 4.5609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.60000014305115}, {"option": "WST271217C00210000", "bid": 166.0, "bid_size": 1.0, "ask": 171.0, "ask_size": 1.0, "iv": 0.4073, "open_interest": 0.0, "volume": 0.0, "delta": 0.9359, "gamma": 0.0007, "vega": 0.5054, "theta": -0.0028, "rho": 2.1176, "theo": 168.8914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 168.75}, {"option": "WST271217P00210000", "bid": 3.0, "bid_size": 14.0, "ask": 7.5, "ask_size": 13.0, "iv": 0.4077, "open_interest": 0.0, "volume": 0.0, "delta": -0.065, "gamma": 0.0008, "vega": 0.5161, "theta": -0.0228, "rho": -0.3223, "theo": 5.6278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "WST271217C00220000", "bid": 158.0, "bid_size": 7.0, "ask": 163.0, "ask_size": 1.0, "iv": 0.4074, "open_interest": 0.0, "volume": 0.0, "delta": 0.924, "gamma": 0.0008, "vega": 0.5771, "theta": -0.0067, "rho": 2.1656, "theo": 160.7039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 160.349998474121}, {"option": "WST271217P00220000", "bid": 5.1, "bid_size": 15.0, "ask": 9.0, "ask_size": 16.0, "iv": 0.4141, "open_interest": 1.0, "volume": 0.0, "delta": -0.0774, "gamma": 0.0009, "vega": 0.5881, "theta": -0.0258, "rho": -0.3824, "theo": 6.8715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.53, "last_trade_time": "2026-06-25T10:56:17", "percent_change": 0.0, "prev_day_close": 7.04999995231628}, {"option": "WST271217C00230000", "bid": 149.5, "bid_size": 4.0, "ask": 154.5, "ask_size": 1.0, "iv": 0.4039, "open_interest": 0.0, "volume": 0.0, "delta": 0.9108, "gamma": 0.001, "vega": 0.6509, "theta": -0.0107, "rho": 2.2066, "theo": 152.6976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 152.349998474121}, {"option": "WST271217P00230000", "bid": 5.5, "bid_size": 14.0, "ask": 10.5, "ask_size": 14.0, "iv": 0.4023, "open_interest": 0.0, "volume": 0.0, "delta": -0.0912, "gamma": 0.001, "vega": 0.6653, "theta": -0.029, "rho": -0.4492, "theo": 8.3029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.29999995231628}, {"option": "WST271217C00240000", "bid": 142.5, "bid_size": 9.0, "ask": 147.0, "ask_size": 1.0, "iv": 0.4014, "open_interest": 0.0, "volume": 0.0, "delta": 0.8963, "gamma": 0.0011, "vega": 0.728, "theta": -0.0148, "rho": 2.2379, "theo": 144.8857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 144.5}, {"option": "WST271217P00240000", "bid": 8.1, "bid_size": 5.0, "ask": 12.0, "ask_size": 1.0, "iv": 0.4047, "open_interest": 1.0, "volume": 0.0, "delta": -0.1064, "gamma": 0.0012, "vega": 0.7429, "theta": -0.0322, "rho": -0.5214, "theo": 9.9415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.65, "last_trade_time": "2026-07-23T10:40:10", "percent_change": 0.0, "prev_day_close": 9.90000009536743}, {"option": "WST271217C00250000", "bid": 134.0, "bid_size": 1.0, "ask": 139.0, "ask_size": 1.0, "iv": 0.3956, "open_interest": 4.0, "volume": 0.0, "delta": 0.8804, "gamma": 0.0012, "vega": 0.8051, "theta": -0.0189, "rho": 2.2621, "theo": 137.281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 143.25, "last_trade_time": "2026-07-16T11:15:52", "percent_change": 0.0, "prev_day_close": 137.0}, {"option": "WST271217P00250000", "bid": 9.5, "bid_size": 10.0, "ask": 13.5, "ask_size": 1.0, "iv": 0.3961, "open_interest": 0.0, "volume": 0.0, "delta": -0.1231, "gamma": 0.0013, "vega": 0.8236, "theta": -0.0354, "rho": -0.6003, "theo": 11.7948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "WST271217C00260000", "bid": 127.0, "bid_size": 7.0, "ask": 132.0, "ask_size": 1.0, "iv": 0.392, "open_interest": 0.0, "volume": 0.0, "delta": 0.8634, "gamma": 0.0014, "vega": 0.8838, "theta": -0.0229, "rho": 2.2766, "theo": 129.8935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 129.400001525879}, {"option": "WST271217P00260000", "bid": 11.8, "bid_size": 10.0, "ask": 16.0, "ask_size": 7.0, "iv": 0.3966, "open_interest": 14.0, "volume": 0.0, "delta": -0.1412, "gamma": 0.0014, "vega": 0.9033, "theta": -0.0387, "rho": -0.6839, "theo": 13.8833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.79, "last_trade_time": "2026-09-15T11:56:58", "percent_change": 0.0, "prev_day_close": 13.75}, {"option": "WST271217C00270000", "bid": 120.0, "bid_size": 8.0, "ask": 124.5, "ask_size": 1.0, "iv": 0.3909, "open_interest": 0.0, "volume": 0.0, "delta": 0.8452, "gamma": 0.0015, "vega": 0.9609, "theta": -0.0269, "rho": 2.2838, "theo": 122.7355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 122.25}, {"option": "WST271217P00270000", "bid": 14.1, "bid_size": 12.0, "ask": 18.0, "ask_size": 1.0, "iv": 0.3917, "open_interest": 1.0, "volume": 0.0, "delta": -0.1606, "gamma": 0.0016, "vega": 0.983, "theta": -0.0419, "rho": -0.773, "theo": 16.2095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.4, "last_trade_time": "2026-06-11T14:03:04", "percent_change": 0.0, "prev_day_close": 16.0500001907349}, {"option": "WST271217C00280000", "bid": 112.5, "bid_size": 4.0, "ask": 117.5, "ask_size": 1.0, "iv": 0.3874, "open_interest": 0.0, "volume": 0.0, "delta": 0.8258, "gamma": 0.0016, "vega": 1.0372, "theta": -0.0307, "rho": 2.2824, "theo": 115.8127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 115.349998474121}, {"option": "WST271217P00280000", "bid": 16.5, "bid_size": 12.0, "ask": 20.5, "ask_size": 1.0, "iv": 0.3877, "open_interest": 101.0, "volume": 0.0, "delta": -0.1813, "gamma": 0.0017, "vega": 1.0617, "theta": -0.045, "rho": -0.8662, "theo": 18.7932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 31.9, "last_trade_time": "2026-06-11T14:02:15", "percent_change": 0.0, "prev_day_close": 18.5}, {"option": "WST271217C00290000", "bid": 106.5, "bid_size": 5.0, "ask": 111.0, "ask_size": 1.0, "iv": 0.3843, "open_interest": 51.0, "volume": 0.0, "delta": 0.8053, "gamma": 0.0018, "vega": 1.1111, "theta": -0.0344, "rho": 2.2729, "theo": 109.1361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 91.05, "last_trade_time": "2026-09-09T12:28:50", "percent_change": 0.0, "prev_day_close": 108.75}, {"option": "WST271217P00290000", "bid": 18.5, "bid_size": 8.0, "ask": 23.5, "ask_size": 1.0, "iv": 0.3821, "open_interest": 0.0, "volume": 0.0, "delta": -0.2032, "gamma": 0.0019, "vega": 1.1361, "theta": -0.048, "rho": -0.9621, "theo": 21.6351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.25}, {"option": "WST271217C00300000", "bid": 100.0, "bid_size": 8.0, "ask": 104.5, "ask_size": 1.0, "iv": 0.3834, "open_interest": 4.0, "volume": 0.0, "delta": 0.784, "gamma": 0.0019, "vega": 1.1813, "theta": -0.0379, "rho": 2.2571, "theo": 102.7083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 88.1, "last_trade_time": "2026-09-02T13:13:47", "percent_change": 0.0, "prev_day_close": 102.25}, {"option": "WST271217P00300000", "bid": 22.0, "bid_size": 9.0, "ask": 26.5, "ask_size": 1.0, "iv": 0.381, "open_interest": 7.0, "volume": 0.0, "delta": -0.2263, "gamma": 0.002, "vega": 1.2068, "theta": -0.0508, "rho": -1.0589, "theo": 24.7507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.04, "last_trade_time": "2026-09-15T11:56:58", "percent_change": 0.0, "prev_day_close": 24.5}, {"option": "WST271217C00310000", "bid": 94.0, "bid_size": 9.0, "ask": 98.5, "ask_size": 7.0, "iv": 0.3805, "open_interest": 3.0, "volume": 0.0, "delta": 0.7617, "gamma": 0.002, "vega": 1.2486, "theta": -0.0412, "rho": 2.2323, "theo": 96.536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 82.31, "last_trade_time": "2026-09-02T13:10:32", "percent_change": 0.0, "prev_day_close": 95.9500007629394}, {"option": "WST271217P00310000", "bid": 25.5, "bid_size": 5.0, "ask": 30.0, "ask_size": 1.0, "iv": 0.3797, "open_interest": 0.0, "volume": 0.0, "delta": -0.2504, "gamma": 0.0022, "vega": 1.2719, "theta": -0.0535, "rho": -1.1592, "theo": 28.1453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.8999996185303}, {"option": "WST271217C00320000", "bid": 88.0, "bid_size": 8.0, "ask": 92.5, "ask_size": 8.0, "iv": 0.3777, "open_interest": 5.0, "volume": 0.0, "delta": 0.7387, "gamma": 0.0021, "vega": 1.3103, "theta": -0.0442, "rho": 2.203, "theo": 90.6219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 96.3, "last_trade_time": "2026-09-17T15:39:10", "percent_change": 0.0, "prev_day_close": 90.25}, {"option": "WST271217P00320000", "bid": 29.1, "bid_size": 7.0, "ask": 34.0, "ask_size": 5.0, "iv": 0.3786, "open_interest": 52.0, "volume": 0.0, "delta": -0.2755, "gamma": 0.0023, "vega": 1.3347, "theta": -0.056, "rho": -1.2597, "theo": 31.8145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.8, "last_trade_time": "2026-09-15T13:02:37", "percent_change": 0.0, "prev_day_close": 31.7000007629394}, {"option": "WST271217C00330000", "bid": 82.5, "bid_size": 8.0, "ask": 86.8, "ask_size": 8.0, "iv": 0.3761, "open_interest": 9.0, "volume": 0.0, "delta": 0.7152, "gamma": 0.0022, "vega": 1.3676, "theta": -0.047, "rho": 2.1662, "theo": 84.9655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 71.8, "last_trade_time": "2026-09-02T12:59:22", "percent_change": 0.0, "prev_day_close": 84.5499992370606}, {"option": "WST271217P00330000", "bid": 33.0, "bid_size": 8.0, "ask": 38.0, "ask_size": 1.0, "iv": 0.3764, "open_interest": 0.0, "volume": 0.0, "delta": -0.3015, "gamma": 0.0024, "vega": 1.3901, "theta": -0.0583, "rho": -1.3588, "theo": 35.7782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.75}, {"option": "WST271217C00340000", "bid": 77.0, "bid_size": 9.0, "ask": 81.5, "ask_size": 8.0, "iv": 0.3742, "open_interest": 1.0, "volume": 0.0, "delta": 0.6911, "gamma": 0.0023, "vega": 1.4192, "theta": -0.0495, "rho": 2.1239, "theo": 79.5706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 74.42, "last_trade_time": "2026-08-24T12:25:39", "percent_change": 0.0, "prev_day_close": 79.0999984741211}, {"option": "WST271217P00340000", "bid": 37.5, "bid_size": 1.0, "ask": 42.5, "ask_size": 1.0, "iv": 0.3745, "open_interest": 1.0, "volume": 0.0, "delta": -0.3282, "gamma": 0.0026, "vega": 1.439, "theta": -0.0603, "rho": -1.467, "theo": 40.018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 48.8, "last_trade_time": "2026-09-01T09:47:48", "percent_change": 0.0, "prev_day_close": 40.0}, {"option": "WST271217C00350000", "bid": 72.0, "bid_size": 8.0, "ask": 76.1, "ask_size": 7.0, "iv": 0.3719, "open_interest": 9.0, "volume": 0.0, "delta": 0.6666, "gamma": 0.0024, "vega": 1.4644, "theta": -0.0517, "rho": 2.0782, "theo": 74.4322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 70.0, "last_trade_time": "2026-08-19T15:56:11", "percent_change": 0.0, "prev_day_close": 74.0999984741211}, {"option": "WST271217P00350000", "bid": 42.0, "bid_size": 1.0, "ask": 47.0, "ask_size": 1.0, "iv": 0.3742, "open_interest": 0.0, "volume": 0.0, "delta": -0.3554, "gamma": 0.0027, "vega": 1.4792, "theta": -0.062, "rho": -1.55, "theo": 44.5535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.5}, {"option": "WST271217C00360000", "bid": 67.0, "bid_size": 6.0, "ask": 71.5, "ask_size": 9.0, "iv": 0.3708, "open_interest": 1.0, "volume": 0.0, "delta": 0.6419, "gamma": 0.0025, "vega": 1.504, "theta": -0.0537, "rho": 2.0258, "theo": 69.5496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 73.76, "last_trade_time": "2026-09-16T09:47:32", "percent_change": 0.0, "prev_day_close": 69.25}, {"option": "WST271217P00360000", "bid": 47.0, "bid_size": 5.0, "ask": 52.0, "ask_size": 4.0, "iv": 0.3719, "open_interest": 1.0, "volume": 0.0, "delta": -0.3834, "gamma": 0.0028, "vega": 1.5128, "theta": -0.0636, "rho": -1.6431, "theo": 49.3826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 60.0, "last_trade_time": "2026-07-07T09:58:20", "percent_change": 0.0, "prev_day_close": 49.4500007629394}, {"option": "WST271217C00370000", "bid": 62.5, "bid_size": 1.0, "ask": 67.0, "ask_size": 1.0, "iv": 0.37, "open_interest": 2.0, "volume": 0.0, "delta": 0.617, "gamma": 0.0025, "vega": 1.5369, "theta": -0.0553, "rho": 1.9713, "theo": 64.9205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 66.9, "last_trade_time": "2026-09-16T09:30:26", "percent_change": 0.0, "prev_day_close": 64.5}, {"option": "WST271217P00370000", "bid": 52.3, "bid_size": 4.0, "ask": 57.0, "ask_size": 1.0, "iv": 0.3724, "open_interest": 0.0, "volume": 0.0, "delta": -0.4112, "gamma": 0.0029, "vega": 1.539, "theta": -0.0648, "rho": -1.7328, "theo": 54.4448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.5}, {"option": "WST271217C00380000", "bid": 58.0, "bid_size": 5.0, "ask": 62.0, "ask_size": 6.0, "iv": 0.3661, "open_interest": 5.0, "volume": 0.0, "delta": 0.5921, "gamma": 0.0026, "vega": 1.5633, "theta": -0.0566, "rho": 1.9138, "theo": 60.5364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 49.96, "last_trade_time": "2026-07-28T10:37:43", "percent_change": 0.0, "prev_day_close": 60.0}, {"option": "WST271217P00380000", "bid": 58.0, "bid_size": 5.0, "ask": 62.5, "ask_size": 1.0, "iv": 0.3719, "open_interest": 0.0, "volume": 0.0, "delta": -0.4402, "gamma": 0.003, "vega": 1.5537, "theta": -0.0658, "rho": -1.7971, "theo": 59.8787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.3500003814697}, {"option": "WST271217C00390000", "bid": 54.0, "bid_size": 5.0, "ask": 58.0, "ask_size": 6.0, "iv": 0.3655, "open_interest": 0.0, "volume": 5.0, "delta": 0.5674, "gamma": 0.0026, "vega": 1.5834, "theta": -0.0577, "rho": 1.8517, "theo": 56.3953, "change": -2.63, "open": 57.77, "high": 57.77, "low": 57.77, "tick": "down", "last_trade_price": 57.77, "last_trade_time": "2026-09-18T10:39:33", "percent_change": -4.3543, "prev_day_close": 56.2000007629394}, {"option": "WST271217P00390000", "bid": 63.5, "bid_size": 6.0, "ask": 68.0, "ask_size": 1.0, "iv": 0.3692, "open_interest": 0.0, "volume": 0.0, "delta": -0.4689, "gamma": 0.0031, "vega": 1.5658, "theta": -0.0666, "rho": -1.8879, "theo": 65.5537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 66.25}, {"option": "WST271217C00400000", "bid": 50.0, "bid_size": 5.0, "ask": 54.0, "ask_size": 6.0, "iv": 0.3635, "open_interest": 15.0, "volume": 0.0, "delta": 0.5427, "gamma": 0.0027, "vega": 1.5973, "theta": -0.0584, "rho": 1.7898, "theo": 52.49, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 39.1, "last_trade_time": "2026-06-04T14:21:52", "percent_change": 0.0, "prev_day_close": 52.2000007629394}, {"option": "WST271217P00400000", "bid": 69.5, "bid_size": 6.0, "ask": 74.0, "ask_size": 1.0, "iv": 0.3685, "open_interest": 0.0, "volume": 0.0, "delta": -0.4974, "gamma": 0.0031, "vega": 1.5634, "theta": -0.0671, "rho": -1.9328, "theo": 71.446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.25}, {"option": "WST271217C00410000", "bid": 46.5, "bid_size": 5.0, "ask": 51.0, "ask_size": 1.0, "iv": 0.3664, "open_interest": 0.0, "volume": 0.0, "delta": 0.5184, "gamma": 0.0027, "vega": 1.605, "theta": -0.0589, "rho": 1.7256, "theo": 48.8106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.6499996185303}, {"option": "WST271217P00410000", "bid": 75.5, "bid_size": 1.0, "ask": 80.5, "ask_size": 1.0, "iv": 0.3674, "open_interest": 0.0, "volume": 0.0, "delta": -0.5264, "gamma": 0.0032, "vega": 1.5513, "theta": -0.0673, "rho": -1.9805, "theo": 77.6738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 78.1500015258789}, {"option": "WST271217C00420000", "bid": 43.0, "bid_size": 5.0, "ask": 47.5, "ask_size": 5.0, "iv": 0.3634, "open_interest": 100.0, "volume": 0.0, "delta": 0.4945, "gamma": 0.0027, "vega": 1.6066, "theta": -0.0592, "rho": 1.6589, "theo": 45.3532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 34.41, "last_trade_time": "2026-05-29T10:07:56", "percent_change": 0.0, "prev_day_close": 45.1000003814697}, {"option": "WST271217P00420000", "bid": 82.0, "bid_size": 4.0, "ask": 87.0, "ask_size": 4.0, "iv": 0.3663, "open_interest": 0.0, "volume": 0.0, "delta": -0.5551, "gamma": 0.0032, "vega": 1.5438, "theta": -0.0674, "rho": -2.0588, "theo": 84.1505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 84.7000007629394}, {"option": "WST271217C00430000", "bid": 39.5, "bid_size": 6.0, "ask": 44.0, "ask_size": 4.0, "iv": 0.3606, "open_interest": 1.0, "volume": 0.0, "delta": 0.4709, "gamma": 0.0027, "vega": 1.603, "theta": -0.0592, "rho": 1.5937, "theo": 42.1083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 36.8, "last_trade_time": "2026-06-11T13:55:01", "percent_change": 0.0, "prev_day_close": 41.6000003814697}, {"option": "WST271217P00430000", "bid": 88.5, "bid_size": 1.0, "ask": 93.5, "ask_size": 1.0, "iv": 0.3637, "open_interest": 0.0, "volume": 0.0, "delta": -0.5837, "gamma": 0.0033, "vega": 1.5099, "theta": -0.0672, "rho": -2.0492, "theo": 90.8759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 91.0}, {"option": "WST271217C00440000", "bid": 36.5, "bid_size": 6.0, "ask": 41.0, "ask_size": 4.0, "iv": 0.3597, "open_interest": 2.0, "volume": 0.0, "delta": 0.4479, "gamma": 0.0027, "vega": 1.594, "theta": -0.0589, "rho": 1.5278, "theo": 39.065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 42.75, "last_trade_time": "2026-09-15T14:19:14", "percent_change": 0.0, "prev_day_close": 38.6499996185303}, {"option": "WST271217P00440000", "bid": 95.5, "bid_size": 1.0, "ask": 100.5, "ask_size": 1.0, "iv": 0.3625, "open_interest": 0.0, "volume": 0.0, "delta": -0.6123, "gamma": 0.0033, "vega": 1.471, "theta": -0.0668, "rho": -2.0554, "theo": 97.8824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 98.1500015258789}, {"option": "WST271217C00450000", "bid": 33.5, "bid_size": 5.0, "ask": 38.0, "ask_size": 4.0, "iv": 0.3577, "open_interest": 47.0, "volume": 0.0, "delta": 0.4255, "gamma": 0.0027, "vega": 1.5796, "theta": -0.0585, "rho": 1.4604, "theo": 36.2179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 36.0, "last_trade_time": "2026-08-05T15:00:07", "percent_change": 0.0, "prev_day_close": 35.6000003814697}, {"option": "WST271217P00450000", "bid": 103.0, "bid_size": 4.0, "ask": 108.0, "ask_size": 1.0, "iv": 0.3599, "open_interest": 0.0, "volume": 0.0, "delta": -0.6404, "gamma": 0.0034, "vega": 1.4441, "theta": -0.0662, "rho": -2.1116, "theo": 105.1111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 105.5}, {"option": "WST271217C00460000", "bid": 31.0, "bid_size": 4.0, "ask": 35.5, "ask_size": 1.0, "iv": 0.359, "open_interest": 0.0, "volume": 0.0, "delta": 0.4037, "gamma": 0.0026, "vega": 1.5613, "theta": -0.0578, "rho": 1.3954, "theo": 33.5574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.1000003814697}, {"option": "WST271217P00460000", "bid": 110.5, "bid_size": 4.0, "ask": 115.5, "ask_size": 1.0, "iv": 0.361, "open_interest": 0.0, "volume": 0.0, "delta": -0.6683, "gamma": 0.0034, "vega": 1.3825, "theta": -0.0655, "rho": -2.0352, "theo": 112.5639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 112.900001525879}, {"option": "WST271217C00470000", "bid": 28.5, "bid_size": 4.0, "ask": 33.0, "ask_size": 1.0, "iv": 0.3566, "open_interest": 1.0, "volume": 0.0, "delta": 0.3825, "gamma": 0.0026, "vega": 1.5391, "theta": -0.057, "rho": 1.3314, "theo": 31.0719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.45, "last_trade_time": "2026-06-04T13:59:52", "percent_change": 0.0, "prev_day_close": 30.3500003814697}, {"option": "WST271217P00470000", "bid": 118.0, "bid_size": 1.0, "ask": 123.0, "ask_size": 1.0, "iv": 0.3604, "open_interest": 0.0, "volume": 0.0, "delta": -0.696, "gamma": 0.0034, "vega": 1.3156, "theta": -0.0646, "rho": -1.9899, "theo": 120.2843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 120.5}, {"option": "WST271217C00480000", "bid": 26.0, "bid_size": 6.0, "ask": 31.0, "ask_size": 5.0, "iv": 0.3562, "open_interest": 0.0, "volume": 0.0, "delta": 0.3621, "gamma": 0.0026, "vega": 1.5124, "theta": -0.056, "rho": 1.2667, "theo": 28.7549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.1000003814697}, {"option": "WST271217P00480000", "bid": 126.0, "bid_size": 1.0, "ask": 131.0, "ask_size": 1.0, "iv": 0.3602, "open_interest": 0.0, "volume": 0.0, "delta": -0.7229, "gamma": 0.0034, "vega": 1.2664, "theta": -0.0634, "rho": -2.0003, "theo": 128.2063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 128.650001525879}, {"option": "WST271217C00490000", "bid": 23.5, "bid_size": 7.0, "ask": 28.5, "ask_size": 5.0, "iv": 0.353, "open_interest": 0.0, "volume": 0.0, "delta": 0.3424, "gamma": 0.0025, "vega": 1.4827, "theta": -0.055, "rho": 1.2042, "theo": 26.5982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.8500003814697}, {"option": "WST271217P00490000", "bid": 134.0, "bid_size": 1.0, "ask": 139.0, "ask_size": 1.0, "iv": 0.3587, "open_interest": 0.0, "volume": 0.0, "delta": -0.7497, "gamma": 0.0034, "vega": 1.195, "theta": -0.0625, "rho": -1.8595, "theo": 136.3129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 136.5}, {"option": "WST271217C00500000", "bid": 21.5, "bid_size": 5.0, "ask": 26.5, "ask_size": 5.0, "iv": 0.3522, "open_interest": 0.0, "volume": 0.0, "delta": 0.3234, "gamma": 0.0025, "vega": 1.4509, "theta": -0.0537, "rho": 1.1445, "theo": 24.5905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.8500003814697}, {"option": "WST271217P00500000", "bid": 142.5, "bid_size": 4.0, "ask": 147.0, "ask_size": 4.0, "iv": 0.3569, "open_interest": 0.0, "volume": 0.0, "delta": -0.7765, "gamma": 0.0035, "vega": 1.0942, "theta": -0.0616, "rho": -1.7838, "theo": 144.6808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 145.150001525879}, {"option": "WST271217C00520000", "bid": 18.0, "bid_size": 1.0, "ask": 23.0, "ask_size": 1.0, "iv": 0.3512, "open_interest": 0.0, "volume": 0.0, "delta": 0.2877, "gamma": 0.0024, "vega": 1.3783, "theta": -0.051, "rho": 1.0268, "theo": 20.9915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.3500003814697}, {"option": "WST271217P00520000", "bid": 160.0, "bid_size": 7.0, "ask": 164.5, "ask_size": 7.0, "iv": 0.3583, "open_interest": 0.0, "volume": 0.0, "delta": -0.8271, "gamma": 0.0034, "vega": 0.9529, "theta": -0.0586, "rho": -1.6202, "theo": 161.9275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 162.25}, {"option": "WST271217C00540000", "bid": 15.0, "bid_size": 4.0, "ask": 19.5, "ask_size": 1.0, "iv": 0.3485, "open_interest": 1.0, "volume": 0.0, "delta": 0.2551, "gamma": 0.0022, "vega": 1.3004, "theta": -0.048, "rho": 0.9194, "theo": 17.8935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.25, "last_trade_time": "2026-09-15T14:19:14", "percent_change": 0.0, "prev_day_close": 17.0}, {"option": "WST271217P00540000", "bid": 178.0, "bid_size": 9.0, "ask": 182.5, "ask_size": 9.0, "iv": 0.3573, "open_interest": 0.0, "volume": 0.0, "delta": -0.8773, "gamma": 0.0035, "vega": 0.7203, "theta": -0.0566, "rho": -1.3105, "theo": 179.9868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 180.349998474121}], "symbol": "WST", "security_type": "stock", "exchange_id": 3, "current_price": 362.31, "price_change": -4.29, "price_change_percent": -1.1841, "bid": 267.33, "ask": 388.0, "bid_size": 100, "ask_size": 100, "open": 366.86, "high": 366.86, "low": 359.52, "close": 362.31, "prev_day_close": 362.31, "volume": 1457541, "iv30": 25.842, "iv30_change": 1.179, "iv30_change_percent": 4.7804, "seqno": 0, "last_trade_time": "2026-09-18T15:59:59", "tick": "down"}, "symbol": "WST"}