{"timestamp": "2026-09-21 10:52:58", "data": {"options": [{"option": "WAT261016C00260000", "bid": 158.7, "bid_size": 3.0, "ask": 166.8, "ask_size": 3.0, "iv": 0.6635, "open_interest": 0.0, "volume": 0.0, "delta": 0.9978, "gamma": 0.0001, "vega": 0.0101, "theta": -0.0107, "rho": 0.1977, "theo": 162.7409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 164.199996948242}, {"option": "WAT261016P00260000", "bid": 0.0, "bid_size": 0.0, "ask": 8.6, "ask_size": 1.0, "iv": 1.266, "open_interest": 1.0, "volume": 0.0, "delta": -0.0028, "gamma": 0.0001, "vega": 0.0102, "theta": -0.0107, "rho": -0.0009, "theo": 0.0634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-08-26T14:32:08", "percent_change": 0.0, "prev_day_close": 4.30000019073486}, {"option": "WAT261016C00270000", "bid": 148.8, "bid_size": 3.0, "ask": 156.8, "ask_size": 3.0, "iv": 0.6289, "open_interest": 0.0, "volume": 0.0, "delta": 0.9968, "gamma": 0.0001, "vega": 0.0132, "theta": -0.0134, "rho": 0.205, "theo": 152.7955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 154.199996948242}, {"option": "WAT261016P00270000", "bid": 0.0, "bid_size": 0.0, "ask": 8.6, "ask_size": 1.0, "iv": 1.1855, "open_interest": 0.0, "volume": 0.0, "delta": -0.0038, "gamma": 0.0001, "vega": 0.0133, "theta": -0.0135, "rho": -0.0012, "theo": 0.0838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.30000019073486}, {"option": "WAT261016C00280000", "bid": 138.8, "bid_size": 3.0, "ask": 146.9, "ask_size": 3.0, "iv": 0.5928, "open_interest": 0.0, "volume": 0.0, "delta": 0.9955, "gamma": 0.0002, "vega": 0.0173, "theta": -0.0169, "rho": 0.2122, "theo": 142.8571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 144.199996948242}, {"option": "WAT261016P00280000", "bid": 0.0, "bid_size": 0.0, "ask": 8.6, "ask_size": 1.0, "iv": 1.1076, "open_interest": 0.0, "volume": 0.0, "delta": -0.0051, "gamma": 0.0002, "vega": 0.0173, "theta": -0.0169, "rho": -0.0016, "theo": 0.1112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.30000019073486}, {"option": "WAT261016C00290000", "bid": 128.8, "bid_size": 3.0, "ask": 136.9, "ask_size": 3.0, "iv": 0.5232, "open_interest": 0.0, "volume": 0.0, "delta": 0.9937, "gamma": 0.0003, "vega": 0.0226, "theta": -0.0212, "rho": 0.2193, "theo": 132.9284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 134.300003051758}, {"option": "WAT261016P00290000", "bid": 0.0, "bid_size": 0.0, "ask": 5.3, "ask_size": 11.0, "iv": 0.917, "open_interest": 0.0, "volume": 0.0, "delta": -0.0068, "gamma": 0.0003, "vega": 0.0227, "theta": -0.0213, "rho": -0.0021, "theo": 0.1484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.30000019073486}, {"option": "WAT261016C00300000", "bid": 118.9, "bid_size": 3.0, "ask": 126.9, "ask_size": 3.0, "iv": 0.491, "open_interest": 0.0, "volume": 0.0, "delta": 0.9912, "gamma": 0.0004, "vega": 0.0297, "theta": -0.0266, "rho": 0.2261, "theo": 123.0132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 124.550003051758}, {"option": "WAT261016P00300000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 10.0, "iv": 0.661, "open_interest": 2.0, "volume": 0.0, "delta": -0.0093, "gamma": 0.0004, "vega": 0.0298, "theta": -0.0268, "rho": -0.0029, "theo": 0.1991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.75, "last_trade_time": "2026-09-08T12:25:19", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "WAT261016C00310000", "bid": 108.9, "bid_size": 3.0, "ask": 116.9, "ask_size": 3.0, "iv": 0.4242, "open_interest": 0.0, "volume": 0.0, "delta": 0.9878, "gamma": 0.0005, "vega": 0.039, "theta": -0.0335, "rho": 0.2326, "theo": 113.1171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 114.299999237061}, {"option": "WAT261016P00310000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 10.0, "iv": 0.6065, "open_interest": 0.0, "volume": 0.0, "delta": -0.0127, "gamma": 0.0005, "vega": 0.0391, "theta": -0.0337, "rho": -0.0039, "theo": 0.2692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "WAT261016C00320000", "bid": 98.9, "bid_size": 3.0, "ask": 107.0, "ask_size": 3.0, "iv": 0.3958, "open_interest": 0.0, "volume": 0.0, "delta": 0.9831, "gamma": 0.0007, "vega": 0.0512, "theta": -0.0422, "rho": 0.2387, "theo": 103.2482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 104.399997711182}, {"option": "WAT261016P00320000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 9.0, "iv": 0.5534, "open_interest": 0.0, "volume": 0.0, "delta": -0.0175, "gamma": 0.0008, "vega": 0.0515, "theta": -0.0424, "rho": -0.0054, "theo": 0.3665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "WAT261016C00330000", "bid": 89.0, "bid_size": 3.0, "ask": 97.0, "ask_size": 3.0, "iv": 0.3648, "open_interest": 0.0, "volume": 0.0, "delta": 0.9764, "gamma": 0.001, "vega": 0.0674, "theta": -0.0531, "rho": 0.2441, "theo": 93.4184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 94.6999969482422}, {"option": "WAT261016P00330000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 12.0, "iv": 0.5014, "open_interest": 0.0, "volume": 0.0, "delta": -0.0242, "gamma": 0.001, "vega": 0.068, "theta": -0.0534, "rho": -0.0075, "theo": 0.503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "WAT261016C00340000", "bid": 79.0, "bid_size": 9.0, "ask": 87.1, "ask_size": 5.0, "iv": 0.3322, "open_interest": 0.0, "volume": 0.0, "delta": 0.9671, "gamma": 0.0014, "vega": 0.0886, "theta": -0.0668, "rho": 0.2486, "theo": 83.6452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 84.3999977111816}, {"option": "WAT261016P00340000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 11.0, "iv": 0.4504, "open_interest": 0.0, "volume": 0.0, "delta": -0.0337, "gamma": 0.0014, "vega": 0.0888, "theta": -0.0672, "rho": -0.0104, "theo": 0.697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "WAT261016C00350000", "bid": 69.8, "bid_size": 7.0, "ask": 76.8, "ask_size": 7.0, "iv": 0.3444, "open_interest": 0.0, "volume": 0.0, "delta": 0.9538, "gamma": 0.002, "vega": 0.1161, "theta": -0.0837, "rho": 0.2518, "theo": 73.9555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 73.9000015258789}, {"option": "WAT261016P00350000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 16.0, "iv": 0.41, "open_interest": 1.0, "volume": 0.0, "delta": -0.047, "gamma": 0.002, "vega": 0.1163, "theta": -0.0843, "rho": -0.0143, "theo": 0.9752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.38, "last_trade_time": "2026-09-03T15:12:09", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "WAT261016C00360000", "bid": 61.1, "bid_size": 10.0, "ask": 67.0, "ask_size": 10.0, "iv": 0.3749, "open_interest": 0.0, "volume": 0.0, "delta": 0.9349, "gamma": 0.0027, "vega": 0.1514, "theta": -0.1043, "rho": 0.2531, "theo": 64.3895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.0499992370606}, {"option": "WAT261016P00360000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 24.0, "iv": 0.3506, "open_interest": 2.0, "volume": 0.0, "delta": -0.0661, "gamma": 0.0027, "vega": 0.1518, "theta": -0.1051, "rho": -0.02, "theo": 1.3783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.32, "last_trade_time": "2026-08-27T15:55:24", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "WAT261016C00370000", "bid": 51.8, "bid_size": 10.0, "ask": 58.0, "ask_size": 10.0, "iv": 0.373, "open_interest": 21.0, "volume": 0.0, "delta": 0.9082, "gamma": 0.0037, "vega": 0.1957, "theta": -0.1289, "rho": 0.2517, "theo": 55.0085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 50.6, "last_trade_time": "2026-09-15T13:12:23", "percent_change": 0.0, "prev_day_close": 54.8999996185303}, {"option": "WAT261016P00370000", "bid": 0.5, "bid_size": 13.0, "ask": 1.95, "ask_size": 21.0, "iv": 0.336, "open_interest": 4.0, "volume": 2.0, "delta": -0.0931, "gamma": 0.0038, "vega": 0.1963, "theta": -0.13, "rho": -0.0279, "theo": 1.9682, "change": 0.465, "open": 1.54, "high": 1.54, "low": 1.54, "tick": "down", "last_trade_price": 1.54, "last_trade_time": "2026-09-18T14:35:18", "percent_change": 43.2558, "prev_day_close": 1.19999998807907}, {"option": "WAT261016C00380000", "bid": 43.0, "bid_size": 10.0, "ask": 49.2, "ask_size": 13.0, "iv": 0.367, "open_interest": 0.0, "volume": 0.0, "delta": 0.8706, "gamma": 0.005, "vega": 0.2496, "theta": -0.1572, "rho": 0.2465, "theo": 45.9046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.1000003814697}, {"option": "WAT261016P00380000", "bid": 0.8, "bid_size": 12.0, "ask": 4.0, "ask_size": 18.0, "iv": 0.3408, "open_interest": 27.0, "volume": 2.0, "delta": -0.1311, "gamma": 0.0051, "vega": 0.2504, "theta": -0.1587, "rho": -0.0389, "theo": 2.8381, "change": 1.23, "open": 3.43, "high": 3.43, "low": 3.43, "tick": "down", "last_trade_price": 3.43, "last_trade_time": "2026-09-18T14:35:18", "percent_change": 55.9091, "prev_day_close": 2.40000000596046}, {"option": "WAT261016C00390000", "bid": 34.7, "bid_size": 12.0, "ask": 41.0, "ask_size": 9.0, "iv": 0.3614, "open_interest": 0.0, "volume": 0.0, "delta": 0.8184, "gamma": 0.0066, "vega": 0.3111, "theta": -0.1876, "rho": 0.2363, "theo": 37.2139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.8500003814697}, {"option": "WAT261016P00390000", "bid": 2.9, "bid_size": 12.0, "ask": 6.2, "ask_size": 17.0, "iv": 0.3546, "open_interest": 1.0, "volume": 0.0, "delta": -0.1839, "gamma": 0.0067, "vega": 0.313, "theta": -0.1897, "rho": -0.054, "theo": 4.1255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.1, "last_trade_time": "2026-09-08T09:56:33", "percent_change": 0.0, "prev_day_close": 4.54999995231628}, {"option": "WAT261016C00400000", "bid": 26.9, "bid_size": 13.0, "ask": 33.0, "ask_size": 13.0, "iv": 0.3472, "open_interest": 1.0, "volume": 0.0, "delta": 0.7484, "gamma": 0.0084, "vega": 0.3745, "theta": -0.217, "rho": 0.2198, "theo": 29.1265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.0, "last_trade_time": "2026-09-15T09:38:27", "percent_change": 0.0, "prev_day_close": 29.9499998092651}, {"option": "WAT261016P00400000", "bid": 4.5, "bid_size": 13.0, "ask": 9.2, "ask_size": 35.0, "iv": 0.3471, "open_interest": 0.0, "volume": 0.0, "delta": -0.255, "gamma": 0.0085, "vega": 0.3765, "theta": -0.2198, "rho": -0.0726, "theo": 6.0281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.89999985694885}, {"option": "WAT261016C00410000", "bid": 19.4, "bid_size": 25.0, "ask": 24.6, "ask_size": 11.0, "iv": 0.315, "open_interest": 2.0, "volume": 2.0, "delta": 0.659, "gamma": 0.01, "vega": 0.4296, "theta": -0.2403, "rho": 0.1964, "theo": 21.8824, "change": -2.73, "open": 24.02, "high": 24.02, "low": 24.02, "tick": "down", "last_trade_price": 24.02, "last_trade_time": "2026-09-18T10:59:33", "percent_change": -10.2056, "prev_day_close": 22.0}, {"option": "WAT261016P00410000", "bid": 7.0, "bid_size": 15.0, "ask": 10.1, "ask_size": 14.0, "iv": 0.3069, "open_interest": 4.0, "volume": 0.0, "delta": -0.3458, "gamma": 0.0102, "vega": 0.4305, "theta": -0.2441, "rho": -0.096, "theo": 8.7836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 16.7, "last_trade_time": "2026-08-26T15:40:37", "percent_change": 0.0, "prev_day_close": 8.55000019073486}, {"option": "WAT261016C00420000", "bid": 15.0, "bid_size": 1.0, "ask": 17.3, "ask_size": 9.0, "iv": 0.3118, "open_interest": 1.0, "volume": 0.0, "delta": 0.5534, "gamma": 0.0111, "vega": 0.4623, "theta": -0.2514, "rho": 0.1668, "theo": 15.7343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.0, "last_trade_time": "2026-09-11T10:10:04", "percent_change": 0.0, "prev_day_close": 16.1999998092651}, {"option": "WAT261016P00420000", "bid": 10.8, "bid_size": 18.0, "ask": 13.8, "ask_size": 10.0, "iv": 0.295, "open_interest": 1.0, "volume": 0.0, "delta": -0.4534, "gamma": 0.0114, "vega": 0.4621, "theta": -0.2563, "rho": -0.1204, "theo": 12.6578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.15, "last_trade_time": "2026-09-16T09:38:30", "percent_change": 0.0, "prev_day_close": 12.3000001907349}, {"option": "WAT261016C00430000", "bid": 9.2, "bid_size": 11.0, "ask": 12.6, "ask_size": 11.0, "iv": 0.2982, "open_interest": 4.0, "volume": 2.0, "delta": 0.4409, "gamma": 0.0113, "vega": 0.4613, "theta": -0.2462, "rho": 0.134, "theo": 10.8572, "change": -3.28, "open": 11.44, "high": 11.44, "low": 11.12, "tick": "down", "last_trade_price": 11.12, "last_trade_time": "2026-09-18T14:39:04", "percent_change": -22.7778, "prev_day_close": 10.9000000953674}, {"option": "WAT261016P00430000", "bid": 15.9, "bid_size": 12.0, "ask": 19.2, "ask_size": 11.0, "iv": 0.2913, "open_interest": 0.0, "volume": 0.0, "delta": -0.5687, "gamma": 0.0116, "vega": 0.4582, "theta": -0.2524, "rho": -0.1416, "theo": 17.8236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.5500001907349}, {"option": "WAT261016C00440000", "bid": 5.6, "bid_size": 13.0, "ask": 9.1, "ask_size": 17.0, "iv": 0.2979, "open_interest": 71.0, "volume": 0.0, "delta": 0.3342, "gamma": 0.0105, "vega": 0.4264, "theta": -0.2254, "rho": 0.1021, "theo": 7.2621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.0, "last_trade_time": "2026-09-16T11:02:58", "percent_change": 0.0, "prev_day_close": 7.35000014305115}, {"option": "WAT261016P00440000", "bid": 19.9, "bid_size": 14.0, "ask": 25.2, "ask_size": 11.0, "iv": 0.2526, "open_interest": 0.0, "volume": 0.0, "delta": -0.6786, "gamma": 0.0108, "vega": 0.4177, "theta": -0.2332, "rho": -0.1543, "theo": 24.3062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.5500001907349}, {"option": "WAT261016C00450000", "bid": 3.2, "bid_size": 14.0, "ask": 6.5, "ask_size": 32.0, "iv": 0.3002, "open_interest": 1.0, "volume": 1.0, "delta": 0.2436, "gamma": 0.009, "vega": 0.3682, "theta": -0.1948, "rho": 0.0746, "theo": 4.7775, "change": -1.63, "open": 4.97, "high": 4.97, "low": 4.97, "tick": "down", "last_trade_price": 4.97, "last_trade_time": "2026-09-18T11:39:48", "percent_change": -24.697, "prev_day_close": 4.85000002384186}, {"option": "WAT261016P00450000", "bid": 27.1, "bid_size": 19.0, "ask": 32.5, "ask_size": 10.0, "iv": 0.2297, "open_interest": 0.0, "volume": 0.0, "delta": -0.7728, "gamma": 0.0094, "vega": 0.3523, "theta": -0.2042, "rho": -0.1566, "theo": 31.9228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.0}, {"option": "WAT261016C00460000", "bid": 1.85, "bid_size": 14.0, "ask": 3.7, "ask_size": 13.0, "iv": 0.2912, "open_interest": 14.0, "volume": 3.0, "delta": 0.1734, "gamma": 0.0072, "vega": 0.3023, "theta": -0.1613, "rho": 0.0532, "theo": 3.137, "change": -1.77, "open": 2.8, "high": 2.8, "low": 2.48, "tick": "down", "last_trade_price": 2.48, "last_trade_time": "2026-09-18T14:35:18", "percent_change": -41.6471, "prev_day_close": 2.77500003576279}, {"option": "WAT261016P00460000", "bid": 36.2, "bid_size": 10.0, "ask": 42.6, "ask_size": 10.0, "iv": 0.2612, "open_interest": 0.0, "volume": 0.0, "delta": -0.8466, "gamma": 0.0077, "vega": 0.2739, "theta": -0.1727, "rho": -0.1397, "theo": 40.4137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.3999996185303}, {"option": "WAT261016C00470000", "bid": 0.65, "bid_size": 13.0, "ask": 3.9, "ask_size": 13.0, "iv": 0.3195, "open_interest": 4.0, "volume": 2.0, "delta": 0.1222, "gamma": 0.0055, "vega": 0.2402, "theta": -0.1299, "rho": 0.0375, "theo": 2.078, "change": -1.755, "open": 2.37, "high": 2.37, "low": 2.37, "tick": "down", "last_trade_price": 2.37, "last_trade_time": "2026-09-18T14:35:18", "percent_change": -42.5455, "prev_day_close": 2.27500003576279}, {"option": "WAT261016P00470000", "bid": 45.4, "bid_size": 10.0, "ask": 51.0, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9013, "gamma": 0.006, "vega": 0.2011, "theta": -0.1426, "rho": -0.1166, "theo": 49.5033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.2000007629394}, {"option": "WAT261016C00480000", "bid": 0.0, "bid_size": 0.0, "ask": 7.3, "ask_size": 25.0, "iv": 0.4178, "open_interest": 0.0, "volume": 0.0, "delta": 0.0862, "gamma": 0.0042, "vega": 0.1872, "theta": -0.103, "rho": 0.0264, "theo": 1.3978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.69999980926514}, {"option": "WAT261016P00480000", "bid": 54.9, "bid_size": 10.0, "ask": 61.5, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9396, "gamma": 0.0045, "vega": 0.1362, "theta": -0.1134, "rho": -0.0882, "theo": 58.9828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.2000007629394}, {"option": "WAT261016C00490000", "bid": 0.0, "bid_size": 0.0, "ask": 5.7, "ask_size": 12.0, "iv": 0.4302, "open_interest": 0.0, "volume": 0.0, "delta": 0.0612, "gamma": 0.0031, "vega": 0.1445, "theta": -0.0811, "rho": 0.0187, "theo": 0.9576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.29999995231628}, {"option": "WAT261016P00490000", "bid": 64.4, "bid_size": 3.0, "ask": 72.4, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9651, "gamma": 0.0032, "vega": 0.0848, "theta": -0.0836, "rho": -0.0575, "theo": 68.7015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.0000019073486}, {"option": "WAT261016C00500000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 15.0, "iv": 0.3648, "open_interest": 0.0, "volume": 0.0, "delta": 0.0438, "gamma": 0.0023, "vega": 0.1113, "theta": -0.0638, "rho": 0.0134, "theo": 0.6687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "WAT261016P00500000", "bid": 74.4, "bid_size": 3.0, "ask": 82.4, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9809, "gamma": 0.002, "vega": 0.0476, "theta": -0.0554, "rho": -0.0318, "theo": 78.5575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.0}, {"option": "WAT261016C00510000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 11.0, "iv": 0.3899, "open_interest": 0.0, "volume": 0.0, "delta": 0.0318, "gamma": 0.0017, "vega": 0.0859, "theta": -0.0503, "rho": 0.0097, "theo": 0.4758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "WAT261016P00510000", "bid": 84.4, "bid_size": 3.0, "ask": 92.4, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9902, "gamma": 0.0012, "vega": 0.0303, "theta": -0.0325, "rho": -0.0153, "theo": 88.4872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 87.0}, {"option": "WAT261016C00520000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 10.0, "iv": 0.4124, "open_interest": 0.0, "volume": 0.0, "delta": 0.0234, "gamma": 0.0013, "vega": 0.0666, "theta": -0.0398, "rho": 0.0071, "theo": 0.3445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "WAT261016P00520000", "bid": 94.4, "bid_size": 3.0, "ask": 102.4, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9952, "gamma": 0.0007, "vega": 0.0147, "theta": -0.0167, "rho": -0.0126, "theo": 98.4583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 97.0}, {"option": "WAT261016C00530000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 10.0, "iv": 0.4428, "open_interest": 0.0, "volume": 0.0, "delta": 0.0174, "gamma": 0.001, "vega": 0.052, "theta": -0.0317, "rho": 0.0053, "theo": 0.2535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "WAT261016P00530000", "bid": 104.4, "bid_size": 3.0, "ask": 112.4, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9977, "gamma": 0.0004, "vega": 0.0054, "theta": -0.0078, "rho": -0.0038, "theo": 108.4454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 106.699996948242}, {"option": "WAT261016C00540000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 11.0, "iv": 0.4722, "open_interest": 0.0, "volume": 0.0, "delta": 0.0131, "gamma": 0.0007, "vega": 0.0408, "theta": -0.0254, "rho": 0.004, "theo": 0.1895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "WAT261016P00540000", "bid": 114.4, "bid_size": 3.0, "ask": 122.4, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9991, "gamma": 0.0002, "vega": 0.0039, "theta": -0.0027, "rho": -0.0022, "theo": 118.4395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 117.0}, {"option": "WAT261120C00175000", "bid": 244.0, "bid_size": 1.0, "ask": 252.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0034, "theta": -0.0016, "rho": 0.3038, "theo": 248.3809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 249.599998474121}, {"option": "WAT261120P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 8.6, "ask_size": 1.0, "iv": 1.4074, "open_interest": 0.0, "volume": 0.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.0034, "theta": -0.0016, "rho": -0.0004, "theo": 0.0168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.30000019073486}, {"option": "WAT261120C00180000", "bid": 239.2, "bid_size": 3.0, "ask": 247.2, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0039, "theta": -0.0019, "rho": 0.3124, "theo": 243.4235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 244.599998474121}, {"option": "WAT261120P00180000", "bid": 0.0, "bid_size": 0.0, "ask": 8.6, "ask_size": 1.0, "iv": 1.3678, "open_interest": 18.0, "volume": 0.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.004, "theta": -0.0019, "rho": -0.0005, "theo": 0.0198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-03-31T09:30:01", "percent_change": 0.0, "prev_day_close": 4.30000019073486}, {"option": "WAT261120C00185000", "bid": 234.2, "bid_size": 3.0, "ask": 242.3, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0046, "theta": -0.0022, "rho": 0.321, "theo": 238.4667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 239.699996948242}, {"option": "WAT261120P00185000", "bid": 0.0, "bid_size": 0.0, "ask": 8.6, "ask_size": 1.0, "iv": 1.3292, "open_interest": 4.0, "volume": 0.0, "delta": -0.0008, "gamma": 0.0, "vega": 0.0046, "theta": -0.0022, "rho": -0.0006, "theo": 0.0234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.9, "last_trade_time": "2026-03-31T09:30:01", "percent_change": 0.0, "prev_day_close": 4.30000019073486}, {"option": "WAT261120C00190000", "bid": 229.3, "bid_size": 3.0, "ask": 237.3, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0054, "theta": -0.0025, "rho": 0.3296, "theo": 233.5105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 234.699996948242}, {"option": "WAT261120P00190000", "bid": 0.0, "bid_size": 0.0, "ask": 8.6, "ask_size": 1.0, "iv": 1.2917, "open_interest": 4.0, "volume": 0.0, "delta": -0.0009, "gamma": 0.0, "vega": 0.0054, "theta": -0.0025, "rho": -0.0006, "theo": 0.0276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.1, "last_trade_time": "2026-04-01T09:30:01", "percent_change": 0.0, "prev_day_close": 4.30000019073486}, {"option": "WAT261120C00195000", "bid": 224.3, "bid_size": 3.0, "ask": 232.4, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0063, "theta": -0.0029, "rho": 0.3382, "theo": 228.555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 229.75}, {"option": "WAT261120P00195000", "bid": 0.0, "bid_size": 0.0, "ask": 8.6, "ask_size": 1.0, "iv": 1.2553, "open_interest": 3.0, "volume": 0.0, "delta": -0.001, "gamma": 0.0, "vega": 0.0063, "theta": -0.0029, "rho": -0.0008, "theo": 0.0325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.5, "last_trade_time": "2026-04-01T09:30:01", "percent_change": 0.0, "prev_day_close": 4.30000019073486}, {"option": "WAT261120C00200000", "bid": 219.3, "bid_size": 3.0, "ask": 227.4, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0073, "theta": -0.0033, "rho": 0.3467, "theo": 223.6004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 224.800003051758}, {"option": "WAT261120P00200000", "bid": 0.0, "bid_size": 0.0, "ask": 8.6, "ask_size": 1.0, "iv": 1.2197, "open_interest": 1.0, "volume": 0.0, "delta": -0.0012, "gamma": 0.0, "vega": 0.0074, "theta": -0.0033, "rho": -0.0009, "theo": 0.0383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.8, "last_trade_time": "2026-04-28T09:30:02", "percent_change": 0.0, "prev_day_close": 4.30000019073486}, {"option": "WAT261120C00210000", "bid": 209.4, "bid_size": 3.0, "ask": 217.5, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0099, "theta": -0.0044, "rho": 0.3637, "theo": 213.6943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 214.900001525879}, {"option": "WAT261120P00210000", "bid": 0.0, "bid_size": 0.0, "ask": 8.6, "ask_size": 1.0, "iv": 1.1513, "open_interest": 3.0, "volume": 0.0, "delta": -0.0017, "gamma": 0.0, "vega": 0.0099, "theta": -0.0044, "rho": -0.0013, "theo": 0.053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-04-28T09:30:02", "percent_change": 0.0, "prev_day_close": 4.30000019073486}, {"option": "WAT261120C00220000", "bid": 199.5, "bid_size": 3.0, "ask": 207.6, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9987, "gamma": 0.0001, "vega": 0.0133, "theta": -0.0057, "rho": 0.3806, "theo": 203.7935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 204.949996948242}, {"option": "WAT261120P00220000", "bid": 0.0, "bid_size": 0.0, "ask": 5.3, "ask_size": 9.0, "iv": 0.9765, "open_interest": 2.0, "volume": 0.0, "delta": -0.0024, "gamma": 0.0001, "vega": 0.0133, "theta": -0.0057, "rho": -0.0018, "theo": 0.0731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.2, "last_trade_time": "2026-05-15T09:30:02", "percent_change": 0.0, "prev_day_close": 4.30000019073486}, {"option": "WAT261120C00230000", "bid": 189.6, "bid_size": 3.0, "ask": 197.6, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9978, "gamma": 0.0001, "vega": 0.0177, "theta": -0.0074, "rho": 0.3973, "theo": 193.9, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 195.0}, {"option": "WAT261120P00230000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 12.0, "iv": 0.7481, "open_interest": 1.0, "volume": 0.0, "delta": -0.0033, "gamma": 0.0001, "vega": 0.0176, "theta": -0.0074, "rho": -0.0024, "theo": 0.0998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.7, "last_trade_time": "2026-05-19T13:24:07", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "WAT261120C00240000", "bid": 179.7, "bid_size": 3.0, "ask": 187.8, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9966, "gamma": 0.0001, "vega": 0.0235, "theta": -0.0095, "rho": 0.4137, "theo": 184.0164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 185.25}, {"option": "WAT261120P00240000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 13.0, "iv": 0.688, "open_interest": 1.0, "volume": 0.0, "delta": -0.0045, "gamma": 0.0001, "vega": 0.0235, "theta": -0.0095, "rho": -0.0033, "theo": 0.137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.79, "last_trade_time": "2026-05-19T13:24:07", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "WAT261120C00250000", "bid": 169.8, "bid_size": 3.0, "ask": 177.8, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.995, "gamma": 0.0002, "vega": 0.031, "theta": -0.0123, "rho": 0.4298, "theo": 174.1463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 175.349998474121}, {"option": "WAT261120P00250000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 12.0, "iv": 0.6569, "open_interest": 2.0, "volume": 0.0, "delta": -0.0062, "gamma": 0.0002, "vega": 0.0312, "theta": -0.0123, "rho": -0.0045, "theo": 0.1886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.8, "last_trade_time": "2026-05-14T09:36:11", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "WAT261120C00260000", "bid": 159.9, "bid_size": 3.0, "ask": 168.0, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9928, "gamma": 0.0002, "vega": 0.0407, "theta": -0.0157, "rho": 0.4455, "theo": 164.2942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 165.5}, {"option": "WAT261120P00260000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 13.0, "iv": 0.6017, "open_interest": 2.0, "volume": 0.0, "delta": -0.0084, "gamma": 0.0002, "vega": 0.0408, "theta": -0.0157, "rho": -0.0062, "theo": 0.2577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.85, "last_trade_time": "2026-05-05T10:29:06", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "WAT261120C00270000", "bid": 150.1, "bid_size": 3.0, "ask": 158.1, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9898, "gamma": 0.0003, "vega": 0.0531, "theta": -0.0199, "rho": 0.4606, "theo": 154.4664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 155.650001525879}, {"option": "WAT261120P00270000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 16.0, "iv": 0.5725, "open_interest": 0.0, "volume": 0.0, "delta": -0.0114, "gamma": 0.0003, "vega": 0.0533, "theta": -0.02, "rho": -0.0083, "theo": 0.3512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "WAT261120C00280000", "bid": 140.2, "bid_size": 3.0, "ask": 148.3, "ask_size": 3.0, "iv": 0.3728, "open_interest": 0.0, "volume": 0.0, "delta": 0.9858, "gamma": 0.0004, "vega": 0.0686, "theta": -0.0251, "rho": 0.4749, "theo": 144.6713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 145.699996948242}, {"option": "WAT261120P00280000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 14.0, "iv": 0.5324, "open_interest": 0.0, "volume": 0.0, "delta": -0.0153, "gamma": 0.0004, "vega": 0.069, "theta": -0.0253, "rho": -0.0113, "theo": 0.4774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "WAT261120C00290000", "bid": 130.5, "bid_size": 3.0, "ask": 138.6, "ask_size": 3.0, "iv": 0.4159, "open_interest": 1.0, "volume": 0.0, "delta": 0.9806, "gamma": 0.0006, "vega": 0.0883, "theta": -0.0315, "rho": 0.4882, "theo": 134.9196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 55.7, "last_trade_time": "2026-04-13T09:30:34", "percent_change": 0.0, "prev_day_close": 135.900001525879}, {"option": "WAT261120P00290000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 13.0, "iv": 0.4935, "open_interest": 1.0, "volume": 0.0, "delta": -0.0206, "gamma": 0.0006, "vega": 0.0886, "theta": -0.0317, "rho": -0.0151, "theo": 0.6478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.0, "last_trade_time": "2026-06-12T10:24:03", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "WAT261120C00300000", "bid": 121.5, "bid_size": 8.0, "ask": 128.4, "ask_size": 11.0, "iv": 0.4296, "open_interest": 2.0, "volume": 0.0, "delta": 0.9737, "gamma": 0.0008, "vega": 0.1124, "theta": -0.0391, "rho": 0.5002, "theo": 125.226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 83.6, "last_trade_time": "2026-06-10T13:53:53", "percent_change": 0.0, "prev_day_close": 125.399997711182}, {"option": "WAT261120P00300000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 10.0, "iv": 0.4459, "open_interest": 3.0, "volume": 0.0, "delta": -0.0275, "gamma": 0.0008, "vega": 0.1131, "theta": -0.0394, "rho": -0.0202, "theo": 0.8763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.0, "last_trade_time": "2026-07-01T09:31:26", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "WAT261120C00310000", "bid": 111.9, "bid_size": 5.0, "ask": 119.3, "ask_size": 7.0, "iv": 0.4444, "open_interest": 0.0, "volume": 0.0, "delta": 0.9648, "gamma": 0.001, "vega": 0.142, "theta": -0.0483, "rho": 0.5104, "theo": 115.6091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 60.0, "last_trade_time": "2026-05-07T12:12:26", "percent_change": 0.0, "prev_day_close": 115.800003051758}, {"option": "WAT261120P00310000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 11.0, "iv": 0.4427, "open_interest": 5.0, "volume": 0.0, "delta": -0.0366, "gamma": 0.001, "vega": 0.1427, "theta": -0.0486, "rho": -0.0267, "theo": 1.182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.9, "last_trade_time": "2026-09-08T09:30:47", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "WAT261120C00320000", "bid": 102.4, "bid_size": 7.0, "ask": 109.8, "ask_size": 5.0, "iv": 0.4331, "open_interest": 0.0, "volume": 0.0, "delta": 0.9531, "gamma": 0.0013, "vega": 0.1777, "theta": -0.059, "rho": 0.5185, "theo": 106.0926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 67.6, "last_trade_time": "2026-06-29T11:24:46", "percent_change": 0.0, "prev_day_close": 106.100002288818}, {"option": "WAT261120P00320000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 10.0, "iv": 0.4198, "open_interest": 0.0, "volume": 0.0, "delta": -0.0483, "gamma": 0.0013, "vega": 0.1782, "theta": -0.0595, "rho": -0.0353, "theo": 1.5896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.24999997764826}, {"option": "WAT261120C00330000", "bid": 93.1, "bid_size": 6.0, "ask": 100.5, "ask_size": 11.0, "iv": 0.4252, "open_interest": 3.0, "volume": 0.0, "delta": 0.9382, "gamma": 0.0017, "vega": 0.2196, "theta": -0.0713, "rho": 0.5241, "theo": 96.7071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 70.7, "last_trade_time": "2026-06-04T15:33:09", "percent_change": 0.0, "prev_day_close": 96.9500007629394}, {"option": "WAT261120P00330000", "bid": 0.7, "bid_size": 2.0, "ask": 5.9, "ask_size": 13.0, "iv": 0.4696, "open_interest": 1.0, "volume": 0.0, "delta": -0.0634, "gamma": 0.0017, "vega": 0.2207, "theta": -0.072, "rho": -0.046, "theo": 2.1296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.48, "last_trade_time": "2026-06-18T12:57:51", "percent_change": 0.0, "prev_day_close": 1.77499994635582}, {"option": "WAT261120C00340000", "bid": 83.9, "bid_size": 5.0, "ask": 91.0, "ask_size": 10.0, "iv": 0.4083, "open_interest": 0.0, "volume": 0.0, "delta": 0.9193, "gamma": 0.0021, "vega": 0.268, "theta": -0.0852, "rho": 0.5264, "theo": 87.4907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 87.6000022888184}, {"option": "WAT261120P00340000", "bid": 0.0, "bid_size": 0.0, "ask": 6.8, "ask_size": 11.0, "iv": 0.4302, "open_interest": 1.0, "volume": 0.0, "delta": -0.0825, "gamma": 0.0021, "vega": 0.2703, "theta": -0.086, "rho": -0.0598, "theo": 2.8394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.9, "last_trade_time": "2026-09-08T09:30:47", "percent_change": 0.0, "prev_day_close": 3.32499995268881}, {"option": "WAT261120C00350000", "bid": 75.0, "bid_size": 5.0, "ask": 82.0, "ask_size": 10.0, "iv": 0.3997, "open_interest": 1.0, "volume": 0.0, "delta": 0.8956, "gamma": 0.0026, "vega": 0.3228, "theta": -0.1004, "rho": 0.5247, "theo": 78.4893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.93, "last_trade_time": "2026-04-29T10:48:06", "percent_change": 0.0, "prev_day_close": 78.8499984741211}, {"option": "WAT261120P00350000", "bid": 0.5, "bid_size": 9.0, "ask": 6.2, "ask_size": 9.0, "iv": 0.386, "open_interest": 26.0, "volume": 0.0, "delta": -0.1064, "gamma": 0.0026, "vega": 0.3245, "theta": -0.1016, "rho": -0.0766, "theo": 3.7672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.03, "last_trade_time": "2026-08-24T10:20:02", "percent_change": 0.0, "prev_day_close": 3.20000004768372}, {"option": "WAT261120C00360000", "bid": 66.4, "bid_size": 8.0, "ask": 73.0, "ask_size": 5.0, "iv": 0.388, "open_interest": 5.0, "volume": 0.0, "delta": 0.8666, "gamma": 0.0032, "vega": 0.3828, "theta": -0.1166, "rho": 0.5184, "theo": 69.7576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 57.65, "last_trade_time": "2026-08-05T12:30:25", "percent_change": 0.0, "prev_day_close": 69.6500015258789}, {"option": "WAT261120P00360000", "bid": 1.4, "bid_size": 9.0, "ask": 8.2, "ask_size": 7.0, "iv": 0.3851, "open_interest": 4.0, "volume": 0.0, "delta": -0.1359, "gamma": 0.0032, "vega": 0.3847, "theta": -0.1181, "rho": -0.097, "theo": 4.9688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 43.6, "last_trade_time": "2026-05-21T09:58:20", "percent_change": 0.0, "prev_day_close": 4.35000014305115}, {"option": "WAT261120C00370000", "bid": 59.3, "bid_size": 11.0, "ask": 65.0, "ask_size": 10.0, "iv": 0.3981, "open_interest": 61.0, "volume": 0.0, "delta": 0.8314, "gamma": 0.0038, "vega": 0.446, "theta": -0.1332, "rho": 0.5072, "theo": 61.3588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 53.91, "last_trade_time": "2026-08-20T09:30:27", "percent_change": 0.0, "prev_day_close": 62.1499996185303}, {"option": "WAT261120P00370000", "bid": 5.3, "bid_size": 13.0, "ask": 8.0, "ask_size": 14.0, "iv": 0.3837, "open_interest": 0.0, "volume": 0.0, "delta": -0.1715, "gamma": 0.0038, "vega": 0.448, "theta": -0.1352, "rho": -0.1214, "theo": 6.5089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.65000009536743}, {"option": "WAT261120C00380000", "bid": 50.3, "bid_size": 11.0, "ask": 57.0, "ask_size": 10.0, "iv": 0.3777, "open_interest": 4.0, "volume": 0.0, "delta": 0.7898, "gamma": 0.0044, "vega": 0.5094, "theta": -0.1494, "rho": 0.4905, "theo": 53.3629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 37.0, "last_trade_time": "2026-06-25T11:01:07", "percent_change": 0.0, "prev_day_close": 53.6499996185303}, {"option": "WAT261120P00380000", "bid": 7.1, "bid_size": 14.0, "ask": 9.7, "ask_size": 14.0, "iv": 0.371, "open_interest": 23.0, "volume": 2.0, "delta": -0.2139, "gamma": 0.0045, "vega": 0.5121, "theta": -0.1519, "rho": -0.1497, "theo": 8.4583, "change": 1.0, "open": 8.0, "high": 8.0, "low": 8.0, "tick": "down", "last_trade_price": 8.0, "last_trade_time": "2026-09-18T11:35:55", "percent_change": 14.2857, "prev_day_close": 8.39999985694885}, {"option": "WAT261120C00390000", "bid": 43.8, "bid_size": 10.0, "ask": 49.0, "ask_size": 10.0, "iv": 0.3742, "open_interest": 10.0, "volume": 0.0, "delta": 0.7416, "gamma": 0.0051, "vega": 0.5697, "theta": -0.1642, "rho": 0.468, "theo": 45.8431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.35, "last_trade_time": "2026-06-25T10:58:21", "percent_change": 0.0, "prev_day_close": 46.3999996185303}, {"option": "WAT261120P00390000", "bid": 9.5, "bid_size": 13.0, "ask": 14.1, "ask_size": 34.0, "iv": 0.3803, "open_interest": 0.0, "volume": 0.0, "delta": -0.263, "gamma": 0.0052, "vega": 0.5727, "theta": -0.1674, "rho": -0.1813, "theo": 10.8925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.8000001907349}, {"option": "WAT261120C00400000", "bid": 35.6, "bid_size": 8.0, "ask": 41.3, "ask_size": 5.0, "iv": 0.3508, "open_interest": 14.0, "volume": 0.0, "delta": 0.6873, "gamma": 0.0056, "vega": 0.6229, "theta": -0.1766, "rho": 0.44, "theo": 38.871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.5, "last_trade_time": "2026-08-24T11:10:14", "percent_change": 0.0, "prev_day_close": 38.8500003814697}, {"option": "WAT261120P00400000", "bid": 9.1, "bid_size": 9.0, "ask": 16.1, "ask_size": 8.0, "iv": 0.337, "open_interest": 1.0, "volume": 0.0, "delta": -0.3185, "gamma": 0.0058, "vega": 0.6259, "theta": -0.1805, "rho": -0.2156, "theo": 13.8854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.0, "last_trade_time": "2026-09-15T15:18:13", "percent_change": 0.0, "prev_day_close": 12.6500000953674}, {"option": "WAT261120C00410000", "bid": 29.8, "bid_size": 2.0, "ask": 36.0, "ask_size": 10.0, "iv": 0.357, "open_interest": 8.0, "volume": 0.0, "delta": 0.628, "gamma": 0.0061, "vega": 0.6645, "theta": -0.1856, "rho": 0.4071, "theo": 32.5404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.5, "last_trade_time": "2026-08-24T09:51:43", "percent_change": 0.0, "prev_day_close": 33.1000003814697}, {"option": "WAT261120P00410000", "bid": 13.8, "bid_size": 2.0, "ask": 21.0, "ask_size": 14.0, "iv": 0.35, "open_interest": 5.0, "volume": 0.0, "delta": -0.3796, "gamma": 0.0063, "vega": 0.6667, "theta": -0.1904, "rho": -0.2511, "theo": 17.5041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.2, "last_trade_time": "2026-09-02T09:34:32", "percent_change": 0.0, "prev_day_close": 17.7500004768372}, {"option": "WAT261120C00420000", "bid": 22.5, "bid_size": 5.0, "ask": 31.0, "ask_size": 11.0, "iv": 0.345, "open_interest": 5.0, "volume": 0.0, "delta": 0.5646, "gamma": 0.0065, "vega": 0.6911, "theta": -0.1903, "rho": 0.37, "theo": 26.8386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.8, "last_trade_time": "2026-08-26T09:58:17", "percent_change": 0.0, "prev_day_close": 26.8999996185303}, {"option": "WAT261120P00420000", "bid": 17.3, "bid_size": 4.0, "ask": 25.0, "ask_size": 10.0, "iv": 0.3368, "open_interest": 0.0, "volume": 0.0, "delta": -0.4449, "gamma": 0.0067, "vega": 0.6903, "theta": -0.196, "rho": -0.2846, "theo": 21.8039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.7000007629395}, {"option": "WAT261120C00430000", "bid": 19.8, "bid_size": 10.0, "ask": 24.9, "ask_size": 10.0, "iv": 0.3494, "open_interest": 14.0, "volume": 0.0, "delta": 0.4993, "gamma": 0.0066, "vega": 0.7, "theta": -0.1903, "rho": 0.3302, "theo": 21.8273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.25, "last_trade_time": "2026-09-17T13:34:27", "percent_change": 0.0, "prev_day_close": 22.3499994277954}, {"option": "WAT261120P00430000", "bid": 24.4, "bid_size": 10.0, "ask": 28.1, "ask_size": 10.0, "iv": 0.3337, "open_interest": 0.0, "volume": 0.0, "delta": -0.5125, "gamma": 0.0069, "vega": 0.6958, "theta": -0.1971, "rho": -0.3154, "theo": 26.8171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.1499996185303}, {"option": "WAT261120C00440000", "bid": 15.6, "bid_size": 11.0, "ask": 21.0, "ask_size": 6.0, "iv": 0.3497, "open_interest": 111.0, "volume": 1.0, "delta": 0.4342, "gamma": 0.0066, "vega": 0.6905, "theta": -0.1856, "rho": 0.2894, "theo": 17.511, "change": -1.3, "open": 19.45, "high": 19.45, "low": 19.45, "tick": "up", "last_trade_price": 19.45, "last_trade_time": "2026-09-18T10:00:13", "percent_change": -6.26506, "prev_day_close": 18.3000001907349}, {"option": "WAT261120P00440000", "bid": 29.7, "bid_size": 9.0, "ask": 33.3, "ask_size": 10.0, "iv": 0.3224, "open_interest": 0.0, "volume": 0.0, "delta": -0.5808, "gamma": 0.0069, "vega": 0.6811, "theta": -0.1935, "rho": -0.3435, "theo": 32.5765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.7000007629394}, {"option": "WAT261120C00450000", "bid": 11.7, "bid_size": 14.0, "ask": 17.0, "ask_size": 6.0, "iv": 0.3427, "open_interest": 7.0, "volume": 0.0, "delta": 0.3712, "gamma": 0.0064, "vega": 0.6637, "theta": -0.1766, "rho": 0.249, "theo": 13.8686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 18.0, "last_trade_time": "2026-08-27T11:33:50", "percent_change": 0.0, "prev_day_close": 14.3499999046326}, {"option": "WAT261120P00450000", "bid": 36.4, "bid_size": 10.0, "ask": 39.8, "ask_size": 10.0, "iv": 0.3211, "open_interest": 0.0, "volume": 0.0, "delta": -0.6468, "gamma": 0.0067, "vega": 0.6476, "theta": -0.1857, "rho": -0.3611, "theo": 39.0184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.1000003814697}, {"option": "WAT261120C00460000", "bid": 8.7, "bid_size": 14.0, "ask": 14.0, "ask_size": 13.0, "iv": 0.3414, "open_interest": 5.0, "volume": 1.0, "delta": 0.3124, "gamma": 0.006, "vega": 0.6222, "theta": -0.1641, "rho": 0.2107, "theo": 10.856, "change": -2.19, "open": 11.36, "high": 11.36, "low": 11.36, "tick": "down", "last_trade_price": 11.36, "last_trade_time": "2026-09-18T11:40:00", "percent_change": -16.1624, "prev_day_close": 11.3499999046326}, {"option": "WAT261120P00460000", "bid": 42.9, "bid_size": 10.0, "ask": 46.9, "ask_size": 10.0, "iv": 0.3124, "open_interest": 0.0, "volume": 0.0, "delta": -0.7092, "gamma": 0.0064, "vega": 0.5965, "theta": -0.1743, "rho": -0.3676, "theo": 46.1227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.9000015258789}, {"option": "WAT261120C00470000", "bid": 6.4, "bid_size": 14.0, "ask": 12.0, "ask_size": 10.0, "iv": 0.3459, "open_interest": 6.0, "volume": 0.0, "delta": 0.2589, "gamma": 0.0055, "vega": 0.57, "theta": -0.1492, "rho": 0.1755, "theo": 8.4109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.77, "last_trade_time": "2026-08-17T15:54:12", "percent_change": 0.0, "prev_day_close": 9.20000004768372}, {"option": "WAT261120P00470000", "bid": 49.5, "bid_size": 10.0, "ask": 56.0, "ask_size": 10.0, "iv": 0.311, "open_interest": 0.0, "volume": 0.0, "delta": -0.7665, "gamma": 0.006, "vega": 0.5305, "theta": -0.1606, "rho": -0.3625, "theo": 53.8282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.0499992370606}, {"option": "WAT261120C00480000", "bid": 2.45, "bid_size": 10.0, "ask": 10.0, "ask_size": 10.0, "iv": 0.3268, "open_interest": 5.0, "volume": 0.0, "delta": 0.2118, "gamma": 0.005, "vega": 0.5112, "theta": -0.1329, "rho": 0.1441, "theo": 6.4606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.48, "last_trade_time": "2026-08-14T15:53:20", "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "WAT261120P00480000", "bid": 58.7, "bid_size": 5.0, "ask": 64.0, "ask_size": 10.0, "iv": 0.3151, "open_interest": 0.0, "volume": 0.0, "delta": -0.8178, "gamma": 0.0054, "vega": 0.4586, "theta": -0.1459, "rho": -0.338, "theo": 62.0617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 61.3500003814697}, {"option": "WAT261120C00490000", "bid": 0.95, "bid_size": 6.0, "ask": 7.8, "ask_size": 10.0, "iv": 0.3186, "open_interest": 5.0, "volume": 0.0, "delta": 0.1712, "gamma": 0.0044, "vega": 0.4497, "theta": -0.1163, "rho": 0.1168, "theo": 4.9285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.5, "last_trade_time": "2026-07-14T09:30:02", "percent_change": 0.0, "prev_day_close": 5.29999995231628}, {"option": "WAT261120P00490000", "bid": 66.8, "bid_size": 8.0, "ask": 73.0, "ask_size": 9.0, "iv": 0.3064, "open_interest": 0.0, "volume": 0.0, "delta": -0.8629, "gamma": 0.0049, "vega": 0.3773, "theta": -0.1308, "rho": -0.3111, "theo": 70.7501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.9000015258789}, {"option": "WAT261120C00500000", "bid": 0.4, "bid_size": 9.0, "ask": 8.5, "ask_size": 13.0, "iv": 0.3498, "open_interest": 6.0, "volume": 0.0, "delta": 0.137, "gamma": 0.0038, "vega": 0.3889, "theta": -0.1002, "rho": 0.0936, "theo": 3.7402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.2, "last_trade_time": "2026-08-13T13:15:08", "percent_change": 0.0, "prev_day_close": 4.95000019669533}, {"option": "WAT261120P00500000", "bid": 75.5, "bid_size": 8.0, "ask": 82.1, "ask_size": 10.0, "iv": 0.2844, "open_interest": 0.0, "volume": 0.0, "delta": -0.9015, "gamma": 0.0043, "vega": 0.2931, "theta": -0.1153, "rho": -0.2555, "theo": 79.8141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 78.8499984741211}, {"option": "WAT261120C00520000", "bid": 1.2, "bid_size": 17.0, "ask": 7.8, "ask_size": 25.0, "iv": 0.4063, "open_interest": 10.0, "volume": 0.0, "delta": 0.0859, "gamma": 0.0027, "vega": 0.2798, "theta": -0.0717, "rho": 0.0588, "theo": 2.134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.0, "last_trade_time": "2026-09-17T10:08:50", "percent_change": 0.0, "prev_day_close": 4.60000002384186}, {"option": "WAT261120P00520000", "bid": 94.5, "bid_size": 13.0, "ask": 101.7, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9602, "gamma": 0.0029, "vega": 0.1379, "theta": -0.0826, "rho": -0.1376, "theo": 98.8146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 98.1000022888184}, {"option": "WAT261120C00540000", "bid": 0.0, "bid_size": 0.0, "ask": 6.1, "ask_size": 11.0, "iv": 0.4132, "open_interest": 5.0, "volume": 0.0, "delta": 0.0528, "gamma": 0.0018, "vega": 0.1933, "theta": -0.0494, "rho": 0.0361, "theo": 1.2139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-07-31T09:30:02", "percent_change": 0.0, "prev_day_close": 3.40000009536743}, {"option": "WAT261120P00540000", "bid": 114.4, "bid_size": 3.0, "ask": 122.4, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9904, "gamma": 0.0012, "vega": 0.041, "theta": -0.0272, "rho": -0.0409, "theo": 118.5201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 117.0}, {"option": "WAT261120C00560000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 13.0, "iv": 0.4104, "open_interest": 0.0, "volume": 0.0, "delta": 0.0322, "gamma": 0.0012, "vega": 0.1305, "theta": -0.0334, "rho": 0.022, "theo": 0.694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "WAT261120P00560000", "bid": 134.4, "bid_size": 3.0, "ask": 142.4, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9991, "gamma": 0.0002, "vega": 0.0048, "theta": 0.0, "rho": 0.0, "theo": 138.4818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 137.0}, {"option": "WAT270115C00160000", "bid": 260.1, "bid_size": 3.0, "ask": 268.2, "ask_size": 3.0, "iv": 0.6816, "open_interest": 2.0, "volume": 0.0, "delta": 0.9988, "gamma": 0.0, "vega": 0.0101, "theta": -0.0023, "rho": 0.5201, "theo": 264.0267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 250.2, "last_trade_time": "2026-08-17T14:38:09", "percent_change": 0.0, "prev_day_close": 265.599990844727}, {"option": "WAT270115P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 8.6, "ask_size": 1.0, "iv": 1.1228, "open_interest": 0.0, "volume": 0.0, "delta": -0.0012, "gamma": 0.0, "vega": 0.0101, "theta": -0.0024, "rho": -0.0018, "theo": 0.0521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.30000019073486}, {"option": "WAT270115C00165000", "bid": 255.2, "bid_size": 3.0, "ask": 263.3, "ask_size": 3.0, "iv": 0.671, "open_interest": 0.0, "volume": 0.0, "delta": 0.9986, "gamma": 0.0, "vega": 0.0115, "theta": -0.0026, "rho": 0.5361, "theo": 259.111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 260.599990844727}, {"option": "WAT270115P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 8.6, "ask_size": 1.0, "iv": 1.0911, "open_interest": 0.0, "volume": 0.0, "delta": -0.0014, "gamma": 0.0, "vega": 0.0116, "theta": -0.0026, "rho": -0.002, "theo": 0.0603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.30000019073486}, {"option": "WAT270115C00170000", "bid": 250.3, "bid_size": 3.0, "ask": 258.3, "ask_size": 3.0, "iv": 0.6409, "open_interest": 0.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.0, "vega": 0.0132, "theta": -0.003, "rho": 0.5521, "theo": 254.1964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 255.699996948242}, {"option": "WAT270115P00170000", "bid": 0.0, "bid_size": 0.0, "ask": 8.5, "ask_size": 1.0, "iv": 1.0576, "open_interest": 0.0, "volume": 0.0, "delta": -0.0017, "gamma": 0.0, "vega": 0.0132, "theta": -0.003, "rho": -0.0024, "theo": 0.0696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.30000019073486}, {"option": "WAT270115C00175000", "bid": 245.4, "bid_size": 3.0, "ask": 253.4, "ask_size": 3.0, "iv": 0.6311, "open_interest": 0.0, "volume": 0.0, "delta": 0.9981, "gamma": 0.0, "vega": 0.0151, "theta": -0.0033, "rho": 0.568, "theo": 249.2831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 250.800003051758}, {"option": "WAT270115P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 8.6, "ask_size": 1.0, "iv": 1.0306, "open_interest": 0.0, "volume": 0.0, "delta": -0.0019, "gamma": 0.0, "vega": 0.0152, "theta": -0.0034, "rho": -0.0027, "theo": 0.0802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.30000019073486}, {"option": "WAT270115C00180000", "bid": 240.4, "bid_size": 3.0, "ask": 248.5, "ask_size": 3.0, "iv": 0.6026, "open_interest": 0.0, "volume": 0.0, "delta": 0.9978, "gamma": 0.0, "vega": 0.0172, "theta": -0.0038, "rho": 0.5838, "theo": 244.3713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 245.900001525879}, {"option": "WAT270115P00180000", "bid": 0.0, "bid_size": 0.0, "ask": 8.6, "ask_size": 1.0, "iv": 1.0017, "open_interest": 0.0, "volume": 0.0, "delta": -0.0022, "gamma": 0.0, "vega": 0.0173, "theta": -0.0038, "rho": -0.0032, "theo": 0.0924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.30000019073486}, {"option": "WAT270115C00185000", "bid": 235.5, "bid_size": 3.0, "ask": 243.6, "ask_size": 3.0, "iv": 0.5934, "open_interest": 0.0, "volume": 0.0, "delta": 0.9975, "gamma": 0.0001, "vega": 0.0196, "theta": -0.0042, "rho": 0.5996, "theo": 239.4613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 240.900001525879}, {"option": "WAT270115P00185000", "bid": 0.0, "bid_size": 0.0, "ask": 8.6, "ask_size": 1.0, "iv": 0.9736, "open_interest": 0.0, "volume": 0.0, "delta": -0.0026, "gamma": 0.0001, "vega": 0.0196, "theta": -0.0042, "rho": -0.0036, "theo": 0.1063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.30000019073486}, {"option": "WAT270115C00190000", "bid": 230.6, "bid_size": 3.0, "ask": 238.7, "ask_size": 3.0, "iv": 0.5836, "open_interest": 0.0, "volume": 0.0, "delta": 0.9971, "gamma": 0.0001, "vega": 0.0222, "theta": -0.0047, "rho": 0.6154, "theo": 234.5532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 236.0}, {"option": "WAT270115P00190000", "bid": 0.0, "bid_size": 0.0, "ask": 8.6, "ask_size": 1.0, "iv": 0.9464, "open_interest": 1.0, "volume": 0.0, "delta": -0.003, "gamma": 0.0001, "vega": 0.0223, "theta": -0.0048, "rho": -0.0042, "theo": 0.1221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.2, "last_trade_time": "2026-04-29T09:30:01", "percent_change": 0.0, "prev_day_close": 4.30000019073486}, {"option": "WAT270115C00195000", "bid": 225.7, "bid_size": 3.0, "ask": 233.7, "ask_size": 3.0, "iv": 0.5578, "open_interest": 0.0, "volume": 0.0, "delta": 0.9966, "gamma": 0.0001, "vega": 0.0252, "theta": -0.0053, "rho": 0.631, "theo": 229.6472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 231.099998474121}, {"option": "WAT270115P00195000", "bid": 0.0, "bid_size": 0.0, "ask": 5.3, "ask_size": 13.0, "iv": 0.8293, "open_interest": 1.0, "volume": 0.0, "delta": -0.0034, "gamma": 0.0001, "vega": 0.0254, "theta": -0.0053, "rho": -0.0048, "theo": 0.14, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-04-24T09:30:02", "percent_change": 0.0, "prev_day_close": 4.30000019073486}, {"option": "WAT270115C00200000", "bid": 220.7, "bid_size": 3.0, "ask": 228.8, "ask_size": 3.0, "iv": 0.5321, "open_interest": 0.0, "volume": 0.0, "delta": 0.9962, "gamma": 0.0001, "vega": 0.0286, "theta": -0.0059, "rho": 0.6466, "theo": 224.7438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 226.199996948242}, {"option": "WAT270115P00200000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 12.0, "iv": 0.6468, "open_interest": 1.0, "volume": 0.0, "delta": -0.0039, "gamma": 0.0001, "vega": 0.0288, "theta": -0.006, "rho": -0.0056, "theo": 0.1607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.4, "last_trade_time": "2026-04-24T09:30:02", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "WAT270115C00210000", "bid": 210.9, "bid_size": 3.0, "ask": 219.0, "ask_size": 3.0, "iv": 0.5151, "open_interest": 0.0, "volume": 0.0, "delta": 0.9949, "gamma": 0.0001, "vega": 0.0365, "theta": -0.0073, "rho": 0.6774, "theo": 214.9458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 216.300003051758}, {"option": "WAT270115P00210000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1.0, "iv": 0.5526, "open_interest": 2.0, "volume": 0.0, "delta": -0.0051, "gamma": 0.0001, "vega": 0.0365, "theta": -0.0074, "rho": -0.0073, "theo": 0.2101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.1, "last_trade_time": "2026-05-15T09:30:27", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "WAT270115C00220000", "bid": 201.1, "bid_size": 3.0, "ask": 209.1, "ask_size": 3.0, "iv": 0.4833, "open_interest": 0.0, "volume": 0.0, "delta": 0.9933, "gamma": 0.0002, "vega": 0.0464, "theta": -0.0091, "rho": 0.7076, "theo": 205.1622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 206.5}, {"option": "WAT270115P00220000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 12.0, "iv": 0.573, "open_interest": 0.0, "volume": 0.0, "delta": -0.0068, "gamma": 0.0002, "vega": 0.0467, "theta": -0.0092, "rho": -0.0096, "theo": 0.2754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "WAT270115C00230000", "bid": 191.3, "bid_size": 3.0, "ask": 199.3, "ask_size": 3.0, "iv": 0.465, "open_interest": 0.0, "volume": 0.0, "delta": 0.9913, "gamma": 0.0002, "vega": 0.0584, "theta": -0.0112, "rho": 0.7372, "theo": 195.3973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 196.699996948242}, {"option": "WAT270115P00230000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 10.0, "iv": 0.5384, "open_interest": 0.0, "volume": 0.0, "delta": -0.0088, "gamma": 0.0002, "vega": 0.0586, "theta": -0.0112, "rho": -0.0124, "theo": 0.3587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "WAT270115C00240000", "bid": 181.5, "bid_size": 3.0, "ask": 189.5, "ask_size": 3.0, "iv": 0.4453, "open_interest": 0.0, "volume": 0.0, "delta": 0.9887, "gamma": 0.0003, "vega": 0.0732, "theta": -0.0136, "rho": 0.7659, "theo": 185.6557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 186.900001525879}, {"option": "WAT270115P00240000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 13.0, "iv": 0.5053, "open_interest": 3.0, "volume": 0.0, "delta": -0.0114, "gamma": 0.0003, "vega": 0.0737, "theta": -0.0138, "rho": -0.0161, "theo": 0.4658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.8, "last_trade_time": "2026-05-15T09:30:27", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "WAT270115C00250000", "bid": 171.7, "bid_size": 3.0, "ask": 179.8, "ask_size": 3.0, "iv": 0.4325, "open_interest": 0.0, "volume": 0.0, "delta": 0.9855, "gamma": 0.0003, "vega": 0.0911, "theta": -0.0166, "rho": 0.7936, "theo": 175.9441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 177.149993896484}, {"option": "WAT270115P00250000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 13.0, "iv": 0.4829, "open_interest": 6.0, "volume": 0.0, "delta": -0.0147, "gamma": 0.0003, "vega": 0.0916, "theta": -0.0167, "rho": -0.0208, "theo": 0.6029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-08-26T12:48:15", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "WAT270115C00260000", "bid": 162.0, "bid_size": 3.0, "ask": 170.1, "ask_size": 3.0, "iv": 0.4227, "open_interest": 0.0, "volume": 0.0, "delta": 0.9813, "gamma": 0.0004, "vega": 0.1128, "theta": -0.02, "rho": 0.8199, "theo": 166.2701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 167.400001525879}, {"option": "WAT270115P00260000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 13.0, "iv": 0.443, "open_interest": 61.0, "volume": 0.0, "delta": -0.0188, "gamma": 0.0004, "vega": 0.1133, "theta": -0.0202, "rho": -0.0265, "theo": 0.7766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.65, "last_trade_time": "2026-08-07T11:59:10", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "WAT270115C00270000", "bid": 153.3, "bid_size": 9.0, "ask": 160.4, "ask_size": 11.0, "iv": 0.448, "open_interest": 0.0, "volume": 0.0, "delta": 0.9761, "gamma": 0.0005, "vega": 0.1385, "theta": -0.0241, "rho": 0.8447, "theo": 156.6437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 156.900001525879}, {"option": "WAT270115P00270000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 11.0, "iv": 0.4214, "open_interest": 4.0, "volume": 0.0, "delta": -0.0242, "gamma": 0.0005, "vega": 0.1397, "theta": -0.0243, "rho": -0.0341, "theo": 1.0021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.47, "last_trade_time": "2026-04-02T15:36:20", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "WAT270115C00280000", "bid": 143.3, "bid_size": 6.0, "ask": 150.8, "ask_size": 4.0, "iv": 0.4204, "open_interest": 1.0, "volume": 0.0, "delta": 0.9696, "gamma": 0.0007, "vega": 0.1692, "theta": -0.0287, "rho": 0.8673, "theo": 147.0767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 56.16, "last_trade_time": "2026-04-06T13:48:39", "percent_change": 0.0, "prev_day_close": 147.299995422363}, {"option": "WAT270115P00280000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 14.0, "iv": 0.4344, "open_interest": 0.0, "volume": 0.0, "delta": -0.0308, "gamma": 0.0007, "vega": 0.1702, "theta": -0.0291, "rho": -0.0431, "theo": 1.2867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "WAT270115C00290000", "bid": 134.1, "bid_size": 6.0, "ask": 141.3, "ask_size": 9.0, "iv": 0.417, "open_interest": 0.0, "volume": 0.0, "delta": 0.9616, "gamma": 0.0008, "vega": 0.2048, "theta": -0.0341, "rho": 0.8877, "theo": 137.584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 137.75}, {"option": "WAT270115P00290000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 16.0, "iv": 0.4234, "open_interest": 1.0, "volume": 0.0, "delta": -0.0389, "gamma": 0.0008, "vega": 0.2074, "theta": -0.0345, "rho": -0.0547, "theo": 1.6451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.17, "last_trade_time": "2026-04-02T15:36:20", "percent_change": 0.0, "prev_day_close": 1.99999997764826}, {"option": "WAT270115C00300000", "bid": 124.8, "bid_size": 6.0, "ask": 131.9, "ask_size": 6.0, "iv": 0.4077, "open_interest": 5.0, "volume": 0.0, "delta": 0.9516, "gamma": 0.001, "vega": 0.2462, "theta": -0.0401, "rho": 0.905, "theo": 128.1836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 62.21, "last_trade_time": "2026-05-19T12:56:40", "percent_change": 0.0, "prev_day_close": 128.5}, {"option": "WAT270115P00300000", "bid": 0.0, "bid_size": 0.0, "ask": 6.4, "ask_size": 11.0, "iv": 0.4417, "open_interest": 24.0, "volume": 0.0, "delta": -0.049, "gamma": 0.001, "vega": 0.2478, "theta": -0.0406, "rho": -0.0685, "theo": 2.0985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.56, "last_trade_time": "2026-07-17T09:30:04", "percent_change": 0.0, "prev_day_close": 3.20000004768372}, {"option": "WAT270115C00310000", "bid": 115.3, "bid_size": 8.0, "ask": 122.7, "ask_size": 9.0, "iv": 0.3947, "open_interest": 1.0, "volume": 0.0, "delta": 0.9395, "gamma": 0.0013, "vega": 0.2936, "theta": -0.0468, "rho": 0.919, "theo": 118.8963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.84, "last_trade_time": "2026-04-29T13:25:46", "percent_change": 0.0, "prev_day_close": 119.0}, {"option": "WAT270115P00310000", "bid": 1.35, "bid_size": 8.0, "ask": 4.1, "ask_size": 12.0, "iv": 0.3932, "open_interest": 8.0, "volume": 0.0, "delta": -0.0613, "gamma": 0.0013, "vega": 0.2963, "theta": -0.0475, "rho": -0.0853, "theo": 2.6652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.49, "last_trade_time": "2026-08-21T11:24:35", "percent_change": 0.0, "prev_day_close": 2.65000003576279}, {"option": "WAT270115C00320000", "bid": 106.6, "bid_size": 6.0, "ask": 113.2, "ask_size": 6.0, "iv": 0.3862, "open_interest": 6.0, "volume": 0.0, "delta": 0.9247, "gamma": 0.0015, "vega": 0.3465, "theta": -0.0542, "rho": 0.9288, "theo": 109.7485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 100.0, "last_trade_time": "2026-09-02T09:48:39", "percent_change": 0.0, "prev_day_close": 109.899997711182}, {"option": "WAT270115P00320000", "bid": 0.2, "bid_size": 11.0, "ask": 7.6, "ask_size": 13.0, "iv": 0.3967, "open_interest": 10.0, "volume": 0.0, "delta": -0.0763, "gamma": 0.0016, "vega": 0.3496, "theta": -0.055, "rho": -0.106, "theo": 3.3732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.0, "last_trade_time": "2026-06-01T14:46:09", "percent_change": 0.0, "prev_day_close": 3.94999990612268}, {"option": "WAT270115C00330000", "bid": 97.6, "bid_size": 5.0, "ask": 104.6, "ask_size": 5.0, "iv": 0.3811, "open_interest": 1.0, "volume": 0.0, "delta": 0.907, "gamma": 0.0018, "vega": 0.4058, "theta": -0.0622, "rho": 0.9338, "theo": 100.7689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 68.2, "last_trade_time": "2026-07-16T10:22:49", "percent_change": 0.0, "prev_day_close": 101.099998474121}, {"option": "WAT270115P00330000", "bid": 1.9, "bid_size": 10.0, "ask": 5.5, "ask_size": 6.0, "iv": 0.3587, "open_interest": 1.0, "volume": 0.0, "delta": -0.0943, "gamma": 0.0019, "vega": 0.4088, "theta": -0.0632, "rho": -0.1301, "theo": 4.2554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.5, "last_trade_time": "2026-05-07T09:35:49", "percent_change": 0.0, "prev_day_close": 3.70000004768372}, {"option": "WAT270115C00340000", "bid": 89.0, "bid_size": 10.0, "ask": 96.0, "ask_size": 10.0, "iv": 0.3754, "open_interest": 4.0, "volume": 0.0, "delta": 0.886, "gamma": 0.0022, "vega": 0.4695, "theta": -0.0707, "rho": 0.9337, "theo": 91.9921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 51.59, "last_trade_time": "2026-06-18T10:25:36", "percent_change": 0.0, "prev_day_close": 92.5}, {"option": "WAT270115P00340000", "bid": 3.1, "bid_size": 17.0, "ask": 6.1, "ask_size": 15.0, "iv": 0.3482, "open_interest": 0.0, "volume": 0.0, "delta": -0.1158, "gamma": 0.0022, "vega": 0.4753, "theta": -0.072, "rho": -0.1592, "theo": 5.3421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "WAT270115C00350000", "bid": 80.5, "bid_size": 10.0, "ask": 87.0, "ask_size": 10.0, "iv": 0.3622, "open_interest": 4.0, "volume": 2.0, "delta": 0.8612, "gamma": 0.0026, "vega": 0.5375, "theta": -0.0795, "rho": 0.9273, "theo": 83.4569, "change": -6.85, "open": 83.5, "high": 83.5, "low": 83.5, "tick": "up", "last_trade_price": 83.5, "last_trade_time": "2026-09-18T13:56:59", "percent_change": -7.58163, "prev_day_close": 83.75}, {"option": "WAT270115P00350000", "bid": 3.1, "bid_size": 11.0, "ask": 10.0, "ask_size": 15.0, "iv": 0.3544, "open_interest": 17.0, "volume": 0.0, "delta": -0.141, "gamma": 0.0026, "vega": 0.542, "theta": -0.0811, "rho": -0.1927, "theo": 6.6755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.8, "last_trade_time": "2026-06-22T12:06:35", "percent_change": 0.0, "prev_day_close": 6.64999997615814}, {"option": "WAT270115C00360000", "bid": 71.9, "bid_size": 10.0, "ask": 79.0, "ask_size": 10.0, "iv": 0.3534, "open_interest": 11.0, "volume": 0.0, "delta": 0.8324, "gamma": 0.003, "vega": 0.6083, "theta": -0.0883, "rho": 0.9143, "theo": 75.2044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 62.25, "last_trade_time": "2026-08-05T15:36:50", "percent_change": 0.0, "prev_day_close": 75.4500007629394}, {"option": "WAT270115P00360000", "bid": 6.9, "bid_size": 14.0, "ask": 9.8, "ask_size": 17.0, "iv": 0.3501, "open_interest": 1.0, "volume": 0.0, "delta": -0.1705, "gamma": 0.003, "vega": 0.6132, "theta": -0.0903, "rho": -0.2304, "theo": 8.3014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.2, "last_trade_time": "2026-08-18T12:05:49", "percent_change": 0.0, "prev_day_close": 8.45000004768372}, {"option": "WAT270115C00370000", "bid": 64.1, "bid_size": 8.0, "ask": 71.0, "ask_size": 8.0, "iv": 0.3464, "open_interest": 22.0, "volume": 0.0, "delta": 0.7995, "gamma": 0.0034, "vega": 0.6788, "theta": -0.097, "rho": 0.8948, "theo": 67.2805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 47.9, "last_trade_time": "2026-06-25T10:46:22", "percent_change": 0.0, "prev_day_close": 67.5}, {"option": "WAT270115P00370000", "bid": 6.3, "bid_size": 13.0, "ask": 13.9, "ask_size": 12.0, "iv": 0.3401, "open_interest": 1.0, "volume": 0.0, "delta": -0.2043, "gamma": 0.0035, "vega": 0.6863, "theta": -0.0994, "rho": -0.2735, "theo": 10.2614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.7, "last_trade_time": "2026-08-20T12:37:52", "percent_change": 0.0, "prev_day_close": 11.3499999046326}, {"option": "WAT270115C00380000", "bid": 57.1, "bid_size": 8.0, "ask": 64.0, "ask_size": 14.0, "iv": 0.347, "open_interest": 25.0, "volume": 0.0, "delta": 0.7624, "gamma": 0.0038, "vega": 0.7474, "theta": -0.1051, "rho": 0.8677, "theo": 59.732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 58.99, "last_trade_time": "2026-08-11T12:22:29", "percent_change": 0.0, "prev_day_close": 60.5499992370606}, {"option": "WAT270115P00380000", "bid": 8.5, "bid_size": 10.0, "ask": 16.0, "ask_size": 11.0, "iv": 0.3313, "open_interest": 3.0, "volume": 0.0, "delta": -0.2425, "gamma": 0.0039, "vega": 0.7537, "theta": -0.108, "rho": -0.321, "theo": 12.606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.04, "last_trade_time": "2026-08-11T12:36:33", "percent_change": 0.0, "prev_day_close": 12.9500002861023}, {"option": "WAT270115C00390000", "bid": 50.5, "bid_size": 6.0, "ask": 56.1, "ask_size": 6.0, "iv": 0.3388, "open_interest": 46.0, "volume": 0.0, "delta": 0.7212, "gamma": 0.0042, "vega": 0.8113, "theta": -0.1123, "rho": 0.8334, "theo": 52.6034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 44.5, "last_trade_time": "2026-06-04T09:30:07", "percent_change": 0.0, "prev_day_close": 53.2999992370606}, {"option": "WAT270115P00390000", "bid": 11.3, "bid_size": 10.0, "ask": 18.8, "ask_size": 13.0, "iv": 0.326, "open_interest": 2.0, "volume": 0.0, "delta": -0.285, "gamma": 0.0043, "vega": 0.8166, "theta": -0.1158, "rho": -0.3714, "theo": 15.3898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 63.8, "last_trade_time": "2026-05-27T10:49:04", "percent_change": 0.0, "prev_day_close": 15.1999998092651}, {"option": "WAT270115C00400000", "bid": 44.3, "bid_size": 11.0, "ask": 48.5, "ask_size": 10.0, "iv": 0.3302, "open_interest": 25.0, "volume": 0.0, "delta": 0.6763, "gamma": 0.0046, "vega": 0.8668, "theta": -0.1183, "rho": 0.7927, "theo": 45.938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 51.0, "last_trade_time": "2026-09-17T15:18:51", "percent_change": 0.0, "prev_day_close": 46.3500003814697}, {"option": "WAT270115P00400000", "bid": 14.3, "bid_size": 9.0, "ask": 20.8, "ask_size": 5.0, "iv": 0.3122, "open_interest": 2.0, "volume": 0.0, "delta": -0.3316, "gamma": 0.0047, "vega": 0.8718, "theta": -0.1225, "rho": -0.4235, "theo": 18.6526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 70.5, "last_trade_time": "2026-05-27T09:31:58", "percent_change": 0.0, "prev_day_close": 18.5500001907349}, {"option": "WAT270115C00410000", "bid": 37.6, "bid_size": 5.0, "ask": 44.0, "ask_size": 10.0, "iv": 0.331, "open_interest": 0.0, "volume": 0.0, "delta": 0.6284, "gamma": 0.0049, "vega": 0.9112, "theta": -0.1227, "rho": 0.7462, "theo": 39.8035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.7999992370606}, {"option": "WAT270115P00410000", "bid": 18.1, "bid_size": 9.0, "ask": 26.6, "ask_size": 12.0, "iv": 0.3192, "open_interest": 0.0, "volume": 0.0, "delta": -0.3816, "gamma": 0.0051, "vega": 0.9146, "theta": -0.1277, "rho": -0.4762, "theo": 22.4292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.1999998092651}, {"option": "WAT270115C00420000", "bid": 32.2, "bid_size": 5.0, "ask": 38.0, "ask_size": 9.0, "iv": 0.3256, "open_interest": 4.0, "volume": 0.0, "delta": 0.5781, "gamma": 0.0051, "vega": 0.9427, "theta": -0.1253, "rho": 0.6939, "theo": 34.1652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.5, "last_trade_time": "2026-05-07T13:57:43", "percent_change": 0.0, "prev_day_close": 35.1000003814697}, {"option": "WAT270115P00420000", "bid": 22.5, "bid_size": 7.0, "ask": 30.2, "ask_size": 10.0, "iv": 0.3113, "open_interest": 0.0, "volume": 0.0, "delta": -0.4344, "gamma": 0.0054, "vega": 0.9422, "theta": -0.1312, "rho": -0.5296, "theo": 26.7632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.5999994277954}, {"option": "WAT270115C00430000", "bid": 25.5, "bid_size": 9.0, "ask": 33.4, "ask_size": 13.0, "iv": 0.3158, "open_interest": 20.0, "volume": 0.0, "delta": 0.5263, "gamma": 0.0053, "vega": 0.9588, "theta": -0.1259, "rho": 0.638, "theo": 29.0722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.2, "last_trade_time": "2026-08-31T09:30:35", "percent_change": 0.0, "prev_day_close": 30.0500001907349}, {"option": "WAT270115P00430000", "bid": 27.3, "bid_size": 8.0, "ask": 35.2, "ask_size": 12.0, "iv": 0.3074, "open_interest": 0.0, "volume": 0.0, "delta": -0.4891, "gamma": 0.0056, "vega": 0.9535, "theta": -0.1329, "rho": -0.5765, "theo": 31.6749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.1999988555908}, {"option": "WAT270115C00440000", "bid": 21.0, "bid_size": 9.0, "ask": 28.4, "ask_size": 12.0, "iv": 0.3104, "open_interest": 2.0, "volume": 0.0, "delta": 0.4742, "gamma": 0.0053, "vega": 0.959, "theta": -0.1246, "rho": 0.5803, "theo": 24.5308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.75, "last_trade_time": "2026-06-03T12:30:48", "percent_change": 0.0, "prev_day_close": 25.5500001907349}, {"option": "WAT270115P00440000", "bid": 33.6, "bid_size": 8.0, "ask": 41.0, "ask_size": 13.0, "iv": 0.31, "open_interest": 0.0, "volume": 0.0, "delta": -0.5446, "gamma": 0.0057, "vega": 0.9455, "theta": -0.1326, "rho": -0.6153, "theo": 37.1675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.4499988555908}, {"option": "WAT270115C00450000", "bid": 18.1, "bid_size": 12.0, "ask": 22.1, "ask_size": 11.0, "iv": 0.3014, "open_interest": 815.0, "volume": 0.0, "delta": 0.4225, "gamma": 0.0053, "vega": 0.9432, "theta": -0.1213, "rho": 0.521, "theo": 20.513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.7, "last_trade_time": "2026-09-17T14:26:23", "percent_change": 0.0, "prev_day_close": 20.5500001907349}, {"option": "WAT270115P00450000", "bid": 38.7, "bid_size": 8.0, "ask": 45.1, "ask_size": 8.0, "iv": 0.2909, "open_interest": 0.0, "volume": 0.0, "delta": -0.6001, "gamma": 0.0057, "vega": 0.9188, "theta": -0.1305, "rho": -0.6427, "theo": 43.2598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.6499996185303}, {"option": "WAT270115C00460000", "bid": 12.8, "bid_size": 11.0, "ask": 20.9, "ask_size": 13.0, "iv": 0.3013, "open_interest": 2.0, "volume": 0.0, "delta": 0.3731, "gamma": 0.0052, "vega": 0.913, "theta": -0.1164, "rho": 0.4629, "theo": 17.0566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.8, "last_trade_time": "2026-06-02T15:36:02", "percent_change": 0.0, "prev_day_close": 18.0500001907349}, {"option": "WAT270115P00460000", "bid": 45.3, "bid_size": 9.0, "ask": 51.5, "ask_size": 2.0, "iv": 0.2862, "open_interest": 0.0, "volume": 0.0, "delta": -0.6541, "gamma": 0.0056, "vega": 0.8772, "theta": -0.1268, "rho": -0.664, "theo": 49.8984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.3500003814697}, {"option": "WAT270115C00470000", "bid": 11.3, "bid_size": 5.0, "ask": 17.6, "ask_size": 8.0, "iv": 0.306, "open_interest": 6.0, "volume": 0.0, "delta": 0.3261, "gamma": 0.0049, "vega": 0.8704, "theta": -0.11, "rho": 0.4072, "theo": 14.0726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.6, "last_trade_time": "2026-05-04T09:30:02", "percent_change": 0.0, "prev_day_close": 14.5500001907349}, {"option": "WAT270115P00470000", "bid": 52.3, "bid_size": 8.0, "ask": 60.2, "ask_size": 10.0, "iv": 0.2914, "open_interest": 0.0, "volume": 0.0, "delta": -0.706, "gamma": 0.0055, "vega": 0.8143, "theta": -0.1217, "rho": -0.6647, "theo": 57.075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.0500011444092}, {"option": "WAT270115C00480000", "bid": 10.1, "bid_size": 12.0, "ask": 15.0, "ask_size": 32.0, "iv": 0.3126, "open_interest": 12.0, "volume": 0.0, "delta": 0.2825, "gamma": 0.0046, "vega": 0.8176, "theta": -0.1025, "rho": 0.3545, "theo": 11.5384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.96, "last_trade_time": "2026-09-17T11:45:32", "percent_change": 0.0, "prev_day_close": 12.5500001907349}, {"option": "WAT270115P00480000", "bid": 60.4, "bid_size": 9.0, "ask": 67.2, "ask_size": 8.0, "iv": 0.2871, "open_interest": 0.0, "volume": 0.0, "delta": -0.755, "gamma": 0.0052, "vega": 0.7396, "theta": -0.1156, "rho": -0.657, "theo": 64.7417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.6500015258789}, {"option": "WAT270115C00490000", "bid": 4.8, "bid_size": 10.0, "ask": 13.0, "ask_size": 13.0, "iv": 0.2924, "open_interest": 11.0, "volume": 0.0, "delta": 0.2426, "gamma": 0.0043, "vega": 0.7573, "theta": -0.0944, "rho": 0.3055, "theo": 9.4113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.5, "last_trade_time": "2026-08-19T11:45:01", "percent_change": 0.0, "prev_day_close": 10.0999999046326}, {"option": "WAT270115P00490000", "bid": 68.1, "bid_size": 5.0, "ask": 76.3, "ask_size": 10.0, "iv": 0.2887, "open_interest": 0.0, "volume": 0.0, "delta": -0.8005, "gamma": 0.005, "vega": 0.6582, "theta": -0.1085, "rho": -0.6086, "theo": 72.8644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 71.7000007629394}, {"option": "WAT270115C00500000", "bid": 5.4, "bid_size": 1.0, "ask": 10.9, "ask_size": 12.0, "iv": 0.306, "open_interest": 18.0, "volume": 0.0, "delta": 0.2068, "gamma": 0.004, "vega": 0.6934, "theta": -0.0859, "rho": 0.2614, "theo": 7.642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-05-27T09:30:02", "percent_change": 0.0, "prev_day_close": 8.14999985694885}, {"option": "WAT270115P00500000", "bid": 77.1, "bid_size": 9.0, "ask": 83.8, "ask_size": 9.0, "iv": 0.2802, "open_interest": 0.0, "volume": 0.0, "delta": -0.8424, "gamma": 0.0047, "vega": 0.561, "theta": -0.1014, "rho": -0.5636, "theo": 81.4012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 80.4500007629394}, {"option": "WAT270115C00520000", "bid": 2.7, "bid_size": 5.0, "ask": 9.1, "ask_size": 10.0, "iv": 0.3145, "open_interest": 3.0, "volume": 0.0, "delta": 0.1475, "gamma": 0.0032, "vega": 0.5621, "theta": -0.069, "rho": 0.1872, "theo": 4.9907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.8, "last_trade_time": "2026-07-31T09:30:02", "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "WAT270115P00520000", "bid": 95.1, "bid_size": 4.0, "ask": 102.1, "ask_size": 11.0, "iv": 0.2578, "open_interest": 0.0, "volume": 0.0, "delta": -0.915, "gamma": 0.0041, "vega": 0.3631, "theta": -0.0884, "rho": -0.3706, "theo": 99.4937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 98.7000007629394}, {"option": "WAT270115C00540000", "bid": 0.6, "bid_size": 1.0, "ask": 7.7, "ask_size": 13.0, "iv": 0.3196, "open_interest": 7.0, "volume": 0.0, "delta": 0.1032, "gamma": 0.0025, "vega": 0.4403, "theta": -0.0536, "rho": 0.1315, "theo": 3.2348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.5, "last_trade_time": "2026-08-04T09:33:07", "percent_change": 0.0, "prev_day_close": 4.45000019669533}, {"option": "WAT270115P00540000", "bid": 114.4, "bid_size": 5.0, "ask": 121.7, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.968, "gamma": 0.0027, "vega": 0.1499, "theta": -0.0688, "rho": -0.1673, "theo": 118.6805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 118.049999237061}, {"option": "WAT270115C00560000", "bid": 0.0, "bid_size": 0.0, "ask": 6.9, "ask_size": 15.0, "iv": 0.3379, "open_interest": 7.0, "volume": 0.0, "delta": 0.0714, "gamma": 0.0019, "vega": 0.3362, "theta": -0.0407, "rho": 0.0912, "theo": 2.0928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.55, "last_trade_time": "2026-07-29T09:30:02", "percent_change": 0.0, "prev_day_close": 3.84999990463257}, {"option": "WAT270115P00560000", "bid": 134.4, "bid_size": 3.0, "ask": 142.4, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9938, "gamma": 0.0008, "vega": 0.0294, "theta": -0.0047, "rho": -0.0333, "theo": 138.4908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 137.0}, {"option": "WAT270115C00580000", "bid": 0.0, "bid_size": 0.0, "ask": 6.3, "ask_size": 14.0, "iv": 0.3616, "open_interest": 0.0, "volume": 0.0, "delta": 0.0491, "gamma": 0.0014, "vega": 0.2521, "theta": -0.0304, "rho": 0.0627, "theo": 1.3576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "WAT270115P00580000", "bid": 154.4, "bid_size": 3.0, "ask": 162.4, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 158.4818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 157.0}, {"option": "WAT270219C00210000", "bid": 211.8, "bid_size": 3.0, "ask": 219.9, "ask_size": 3.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.9953, "gamma": 0.0001, "vega": 0.051, "theta": 0.0, "rho": 0.8611, "theo": 216.7216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 202.3, "last_trade_time": "2026-08-17T14:38:09", "percent_change": 0.0, "prev_day_close": 217.300003051758}, {"option": "WAT270219P00210000", "bid": 0.0, "bid_size": 0.0, "ask": 5.4, "ask_size": 17.0, "iv": 0.6754, "open_interest": 0.0, "volume": 0.0, "delta": -0.0065, "gamma": 0.0001, "vega": 0.0515, "theta": -0.0074, "rho": -0.012, "theo": 0.286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.30000019073486}, {"option": "WAT270219C00220000", "bid": 202.1, "bid_size": 3.0, "ask": 210.2, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9932, "gamma": 0.0002, "vega": 0.0652, "theta": 0.0, "rho": 0.8986, "theo": 207.0136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 207.5}, {"option": "WAT270219P00220000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 17.0, "iv": 0.518, "open_interest": 0.0, "volume": 0.0, "delta": -0.0086, "gamma": 0.0002, "vega": 0.0656, "theta": -0.0092, "rho": -0.0158, "theo": 0.3808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "WAT270219C00230000", "bid": 192.4, "bid_size": 3.0, "ask": 200.5, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9906, "gamma": 0.0002, "vega": 0.0829, "theta": -0.0016, "rho": 0.935, "theo": 197.3339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 197.800003051758}, {"option": "WAT270219P00230000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 12.0, "iv": 0.5424, "open_interest": 0.0, "volume": 0.0, "delta": -0.0113, "gamma": 0.0002, "vega": 0.0833, "theta": -0.0115, "rho": -0.0208, "theo": 0.5055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "WAT270219C00240000", "bid": 182.8, "bid_size": 3.0, "ask": 190.8, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9872, "gamma": 0.0003, "vega": 0.104, "theta": -0.0048, "rho": 0.9699, "theo": 187.6904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 188.25}, {"option": "WAT270219P00240000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 10.0, "iv": 0.51, "open_interest": 0.0, "volume": 0.0, "delta": -0.0147, "gamma": 0.0003, "vega": 0.1046, "theta": -0.0142, "rho": -0.027, "theo": 0.666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "WAT270219C00250000", "bid": 173.2, "bid_size": 3.0, "ask": 181.3, "ask_size": 3.0, "iv": 0.2838, "open_interest": 0.0, "volume": 0.0, "delta": 0.9829, "gamma": 0.0004, "vega": 0.1295, "theta": -0.0084, "rho": 1.003, "theo": 178.0918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 178.599998474121}, {"option": "WAT270219P00250000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 13.0, "iv": 0.4788, "open_interest": 0.0, "volume": 0.0, "delta": -0.019, "gamma": 0.0004, "vega": 0.1301, "theta": -0.0173, "rho": -0.035, "theo": 0.8727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "WAT270219C00260000", "bid": 164.4, "bid_size": 6.0, "ask": 171.8, "ask_size": 5.0, "iv": 0.3877, "open_interest": 0.0, "volume": 0.0, "delta": 0.9775, "gamma": 0.0005, "vega": 0.1595, "theta": -0.0125, "rho": 1.0341, "theo": 168.5494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 168.400001525879}, {"option": "WAT270219P00260000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 11.0, "iv": 0.4591, "open_interest": 0.0, "volume": 0.0, "delta": -0.0244, "gamma": 0.0005, "vega": 0.1608, "theta": -0.021, "rho": -0.0448, "theo": 1.1354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "WAT270219C00270000", "bid": 154.9, "bid_size": 5.0, "ask": 162.3, "ask_size": 9.0, "iv": 0.3846, "open_interest": 0.0, "volume": 0.0, "delta": 0.9709, "gamma": 0.0006, "vega": 0.1949, "theta": -0.0172, "rho": 1.0626, "theo": 159.0762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 158.699996948242}, {"option": "WAT270219P00270000", "bid": 0.0, "bid_size": 0.0, "ask": 9.8, "ask_size": 11.0, "iv": 0.5381, "open_interest": 0.0, "volume": 0.0, "delta": -0.0312, "gamma": 0.0006, "vega": 0.1963, "theta": -0.0253, "rho": -0.0571, "theo": 1.4739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.04999995231628}, {"option": "WAT270219C00280000", "bid": 145.6, "bid_size": 1.0, "ask": 152.9, "ask_size": 8.0, "iv": 0.3841, "open_interest": 0.0, "volume": 0.0, "delta": 0.9628, "gamma": 0.0008, "vega": 0.2356, "theta": -0.0224, "rho": 1.0881, "theo": 149.6874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 149.449996948242}, {"option": "WAT270219P00280000", "bid": 0.0, "bid_size": 0.0, "ask": 6.5, "ask_size": 10.0, "iv": 0.4553, "open_interest": 0.0, "volume": 0.0, "delta": -0.0395, "gamma": 0.0008, "vega": 0.2384, "theta": -0.0302, "rho": -0.0721, "theo": 1.8938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.44999995827675}, {"option": "WAT270219C00290000", "bid": 136.4, "bid_size": 6.0, "ask": 143.8, "ask_size": 6.0, "iv": 0.3855, "open_interest": 0.0, "volume": 0.0, "delta": 0.953, "gamma": 0.0009, "vega": 0.282, "theta": -0.0282, "rho": 1.11, "theo": 140.4014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 140.150001525879}, {"option": "WAT270219P00290000", "bid": 0.0, "bid_size": 0.0, "ask": 6.9, "ask_size": 3.0, "iv": 0.4308, "open_interest": 0.0, "volume": 0.0, "delta": -0.0495, "gamma": 0.0009, "vega": 0.2849, "theta": -0.0356, "rho": -0.09, "theo": 2.4183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.47500004805624}, {"option": "WAT270219C00300000", "bid": 127.3, "bid_size": 6.0, "ask": 134.8, "ask_size": 5.0, "iv": 0.3836, "open_interest": 0.0, "volume": 0.0, "delta": 0.9411, "gamma": 0.0011, "vega": 0.3344, "theta": -0.0346, "rho": 1.1278, "theo": 131.2379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 131.099998474121}, {"option": "WAT270219P00300000", "bid": 1.6, "bid_size": 15.0, "ask": 4.6, "ask_size": 18.0, "iv": 0.3904, "open_interest": 6.0, "volume": 0.0, "delta": -0.0616, "gamma": 0.0011, "vega": 0.3378, "theta": -0.0417, "rho": -0.1119, "theo": 3.069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.3, "last_trade_time": "2026-09-17T09:42:11", "percent_change": 0.0, "prev_day_close": 3.00000005960464}, {"option": "WAT270219C00310000", "bid": 118.5, "bid_size": 6.0, "ask": 125.9, "ask_size": 6.0, "iv": 0.3819, "open_interest": 0.0, "volume": 0.0, "delta": 0.9271, "gamma": 0.0013, "vega": 0.3918, "theta": -0.0414, "rho": 1.1412, "theo": 122.2211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 122.299999237061}, {"option": "WAT270219P00310000", "bid": 0.75, "bid_size": 13.0, "ask": 8.2, "ask_size": 5.0, "iv": 0.3976, "open_interest": 6.0, "volume": 0.0, "delta": -0.0759, "gamma": 0.0014, "vega": 0.3965, "theta": -0.0482, "rho": -0.1373, "theo": 3.8676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.3, "last_trade_time": "2026-08-14T12:00:14", "percent_change": 0.0, "prev_day_close": 4.87499988079071}, {"option": "WAT270219C00320000", "bid": 109.8, "bid_size": 8.0, "ask": 117.0, "ask_size": 10.0, "iv": 0.3764, "open_interest": 0.0, "volume": 0.0, "delta": 0.9105, "gamma": 0.0016, "vega": 0.4552, "theta": -0.0488, "rho": 1.149, "theo": 113.3762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 113.450000762939}, {"option": "WAT270219P00320000", "bid": 1.1, "bid_size": 10.0, "ask": 9.2, "ask_size": 10.0, "iv": 0.3825, "open_interest": 1.0, "volume": 0.0, "delta": -0.0928, "gamma": 0.0016, "vega": 0.4593, "theta": -0.0553, "rho": -0.1672, "theo": 4.8437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.9, "last_trade_time": "2026-09-16T09:30:02", "percent_change": 0.0, "prev_day_close": 3.4250001013279}, {"option": "WAT270219C00330000", "bid": 101.3, "bid_size": 8.0, "ask": 108.2, "ask_size": 10.0, "iv": 0.3699, "open_interest": 0.0, "volume": 0.0, "delta": 0.8913, "gamma": 0.0019, "vega": 0.5222, "theta": -0.0564, "rho": 1.1516, "theo": 104.7313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 105.099998474121}, {"option": "WAT270219P00330000", "bid": 2.4, "bid_size": 13.0, "ask": 9.9, "ask_size": 11.0, "iv": 0.372, "open_interest": 2.0, "volume": 0.0, "delta": -0.1125, "gamma": 0.0019, "vega": 0.5291, "theta": -0.0627, "rho": -0.2016, "theo": 6.0236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.8, "last_trade_time": "2026-09-17T15:39:45", "percent_change": 0.0, "prev_day_close": 6.14999985694885}, {"option": "WAT270219C00340000", "bid": 93.0, "bid_size": 6.0, "ask": 100.0, "ask_size": 5.0, "iv": 0.3668, "open_interest": 0.0, "volume": 0.0, "delta": 0.8692, "gamma": 0.0022, "vega": 0.5929, "theta": -0.0643, "rho": 1.1476, "theo": 96.3174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 96.5}, {"option": "WAT270219P00340000", "bid": 3.8, "bid_size": 13.0, "ask": 12.0, "ask_size": 8.0, "iv": 0.3713, "open_interest": 0.0, "volume": 0.0, "delta": -0.1352, "gamma": 0.0022, "vega": 0.5996, "theta": -0.0704, "rho": -0.2404, "theo": 7.4405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.35000014305115}, {"option": "WAT270219C00350000", "bid": 85.1, "bid_size": 8.0, "ask": 92.0, "ask_size": 10.0, "iv": 0.3639, "open_interest": 0.0, "volume": 0.0, "delta": 0.8441, "gamma": 0.0024, "vega": 0.6656, "theta": -0.0722, "rho": 1.1372, "theo": 88.1645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 88.5499992370606}, {"option": "WAT270219P00350000", "bid": 5.6, "bid_size": 9.0, "ask": 14.0, "ask_size": 11.0, "iv": 0.3681, "open_interest": 0.0, "volume": 0.0, "delta": -0.1611, "gamma": 0.0025, "vega": 0.6731, "theta": -0.0782, "rho": -0.2845, "theo": 9.1286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.15000009536743}, {"option": "WAT270219C00360000", "bid": 77.2, "bid_size": 8.0, "ask": 84.0, "ask_size": 10.0, "iv": 0.3569, "open_interest": 6.0, "volume": 0.0, "delta": 0.8159, "gamma": 0.0028, "vega": 0.738, "theta": -0.08, "rho": 1.1202, "theo": 80.3066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 45.0, "last_trade_time": "2026-07-21T12:21:03", "percent_change": 0.0, "prev_day_close": 80.7000007629394}, {"option": "WAT270219P00360000", "bid": 8.4, "bid_size": 8.0, "ask": 14.7, "ask_size": 9.0, "iv": 0.3587, "open_interest": 20.0, "volume": 0.0, "delta": -0.1902, "gamma": 0.0028, "vega": 0.7465, "theta": -0.086, "rho": -0.3322, "theo": 11.1179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 34.68, "last_trade_time": "2026-07-21T12:02:42", "percent_change": 0.0, "prev_day_close": 11.5499997138977}, {"option": "WAT270219C00370000", "bid": 70.2, "bid_size": 6.0, "ask": 77.0, "ask_size": 10.0, "iv": 0.3582, "open_interest": 0.0, "volume": 0.0, "delta": 0.7846, "gamma": 0.0031, "vega": 0.8094, "theta": -0.0874, "rho": 1.0958, "theo": 72.774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 73.7999992370606}, {"option": "WAT270219P00370000", "bid": 10.1, "bid_size": 8.0, "ask": 18.0, "ask_size": 13.0, "iv": 0.3554, "open_interest": 21.0, "volume": 0.0, "delta": -0.2225, "gamma": 0.0032, "vega": 0.8171, "theta": -0.0934, "rho": -0.385, "theo": 13.4458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 39.9, "last_trade_time": "2026-07-21T12:11:18", "percent_change": 0.0, "prev_day_close": 12.9000000953674}, {"option": "WAT270219C00380000", "bid": 62.3, "bid_size": 8.0, "ask": 70.0, "ask_size": 10.0, "iv": 0.3497, "open_interest": 4.0, "volume": 0.0, "delta": 0.7505, "gamma": 0.0034, "vega": 0.8764, "theta": -0.0942, "rho": 1.0653, "theo": 65.5973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 51.83, "last_trade_time": "2026-08-21T09:48:35", "percent_change": 0.0, "prev_day_close": 66.0}, {"option": "WAT270219P00380000", "bid": 12.1, "bid_size": 3.0, "ask": 20.3, "ask_size": 12.0, "iv": 0.3444, "open_interest": 6.0, "volume": 0.0, "delta": -0.2576, "gamma": 0.0035, "vega": 0.8853, "theta": -0.1003, "rho": -0.4414, "theo": 16.1136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 45.01, "last_trade_time": "2026-07-21T12:18:01", "percent_change": 0.0, "prev_day_close": 15.5500001907349}, {"option": "WAT270219C00390000", "bid": 57.0, "bid_size": 10.0, "ask": 63.0, "ask_size": 9.0, "iv": 0.3519, "open_interest": 0.0, "volume": 0.0, "delta": 0.7136, "gamma": 0.0037, "vega": 0.9379, "theta": -0.1003, "rho": 1.0278, "theo": 58.8057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 65.0, "last_trade_time": "2026-09-17T09:50:50", "percent_change": 0.0, "prev_day_close": 60.0}, {"option": "WAT270219P00390000", "bid": 15.8, "bid_size": 9.0, "ask": 22.7, "ask_size": 10.0, "iv": 0.3392, "open_interest": 0.0, "volume": 0.0, "delta": -0.2965, "gamma": 0.0038, "vega": 0.9465, "theta": -0.1066, "rho": -0.4992, "theo": 19.2402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.8000001907349}, {"option": "WAT270219C00400000", "bid": 49.8, "bid_size": 7.0, "ask": 56.0, "ask_size": 10.0, "iv": 0.34, "open_interest": 1.0, "volume": 0.0, "delta": 0.6744, "gamma": 0.0039, "vega": 0.9914, "theta": -0.1054, "rho": 0.9843, "theo": 52.4209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 36.1, "last_trade_time": "2026-07-16T10:26:39", "percent_change": 0.0, "prev_day_close": 53.0}, {"option": "WAT270219P00400000", "bid": 19.2, "bid_size": 11.0, "ask": 25.9, "ask_size": 8.0, "iv": 0.333, "open_interest": 0.0, "volume": 0.0, "delta": -0.3376, "gamma": 0.0041, "vega": 0.9973, "theta": -0.1119, "rho": -0.5591, "theo": 22.7684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.9500007629395}, {"option": "WAT270219C00410000", "bid": 44.2, "bid_size": 10.0, "ask": 50.0, "ask_size": 13.0, "iv": 0.3377, "open_interest": 11.0, "volume": 0.0, "delta": 0.6332, "gamma": 0.0041, "vega": 1.0349, "theta": -0.1093, "rho": 0.936, "theo": 46.4645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 40.7, "last_trade_time": "2026-09-02T13:19:17", "percent_change": 0.0, "prev_day_close": 47.1000003814697}, {"option": "WAT270219P00410000", "bid": 23.2, "bid_size": 17.0, "ask": 29.0, "ask_size": 14.0, "iv": 0.3253, "open_interest": 0.0, "volume": 0.0, "delta": -0.381, "gamma": 0.0044, "vega": 1.0388, "theta": -0.1162, "rho": -0.6182, "theo": 26.744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.1000003814697}, {"option": "WAT270219C00420000", "bid": 38.9, "bid_size": 11.0, "ask": 44.8, "ask_size": 13.0, "iv": 0.3366, "open_interest": 18.0, "volume": 1.0, "delta": 0.5906, "gamma": 0.0043, "vega": 1.0675, "theta": -0.112, "rho": 0.8823, "theo": 40.9492, "change": -3.2, "open": 41.9, "high": 41.9, "low": 41.9, "tick": "up", "last_trade_price": 41.9, "last_trade_time": "2026-09-18T12:33:37", "percent_change": -7.09534, "prev_day_close": 41.8500003814697}, {"option": "WAT270219P00420000", "bid": 28.5, "bid_size": 12.0, "ask": 32.7, "ask_size": 10.0, "iv": 0.3227, "open_interest": 0.0, "volume": 0.0, "delta": -0.4263, "gamma": 0.0046, "vega": 1.0665, "theta": -0.1194, "rho": -0.6708, "theo": 31.1859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.6000003814697}, {"option": "WAT270219C00430000", "bid": 33.0, "bid_size": 10.0, "ask": 38.9, "ask_size": 11.0, "iv": 0.3257, "open_interest": 7.0, "volume": 0.0, "delta": 0.5471, "gamma": 0.0044, "vega": 1.0876, "theta": -0.1133, "rho": 0.8259, "theo": 35.8814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 39.41, "last_trade_time": "2026-09-17T10:19:39", "percent_change": 0.0, "prev_day_close": 35.9500007629394}, {"option": "WAT270219P00430000", "bid": 32.3, "bid_size": 13.0, "ask": 38.2, "ask_size": 11.0, "iv": 0.3172, "open_interest": 0.0, "volume": 0.0, "delta": -0.4728, "gamma": 0.0048, "vega": 1.0812, "theta": -0.1212, "rho": -0.7294, "theo": 36.1098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.45, "last_trade_time": "2026-09-17T10:19:39", "percent_change": 0.0, "prev_day_close": 34.9499988555908}, {"option": "WAT270219C00440000", "bid": 28.7, "bid_size": 9.0, "ask": 34.8, "ask_size": 12.0, "iv": 0.3267, "open_interest": 0.0, "volume": 0.0, "delta": 0.5033, "gamma": 0.0045, "vega": 1.0949, "theta": -0.1133, "rho": 0.7668, "theo": 31.2642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.7999992370606}, {"option": "WAT270219P00440000", "bid": 39.6, "bid_size": 11.0, "ask": 42.9, "ask_size": 11.0, "iv": 0.3198, "open_interest": 0.0, "volume": 0.0, "delta": -0.5201, "gamma": 0.0049, "vega": 1.0793, "theta": -0.1218, "rho": -0.7722, "theo": 41.5153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.25}, {"option": "WAT270219C00450000", "bid": 23.8, "bid_size": 12.0, "ask": 30.8, "ask_size": 11.0, "iv": 0.3217, "open_interest": 1.0, "volume": 1.0, "delta": 0.4598, "gamma": 0.0045, "vega": 1.0892, "theta": -0.112, "rho": 0.7059, "theo": 27.0888, "change": -2.1, "open": 27.6, "high": 27.6, "low": 27.6, "tick": "down", "last_trade_price": 27.6, "last_trade_time": "2026-09-18T11:57:55", "percent_change": -7.07071, "prev_day_close": 27.2999992370605}, {"option": "WAT270219P00450000", "bid": 44.5, "bid_size": 11.0, "ask": 48.8, "ask_size": 11.0, "iv": 0.3127, "open_interest": 0.0, "volume": 0.0, "delta": -0.5676, "gamma": 0.0049, "vega": 1.0629, "theta": -0.1212, "rho": -0.8046, "theo": 47.3986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.6499996185303}, {"option": "WAT270219C00460000", "bid": 19.3, "bid_size": 13.0, "ask": 27.0, "ask_size": 11.0, "iv": 0.3157, "open_interest": 0.0, "volume": 0.0, "delta": 0.4171, "gamma": 0.0045, "vega": 1.0716, "theta": -0.1094, "rho": 0.6457, "theo": 23.345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.3000001907349}, {"option": "WAT270219P00460000", "bid": 49.3, "bid_size": 14.0, "ask": 55.1, "ask_size": 10.0, "iv": 0.3022, "open_interest": 0.0, "volume": 0.0, "delta": -0.6146, "gamma": 0.0049, "vega": 1.0314, "theta": -0.1193, "rho": -0.8324, "theo": 53.7579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.1499996185303}, {"option": "WAT270219C00470000", "bid": 16.6, "bid_size": 8.0, "ask": 23.9, "ask_size": 10.0, "iv": 0.3177, "open_interest": 3.0, "volume": 0.0, "delta": 0.3758, "gamma": 0.0044, "vega": 1.0421, "theta": -0.1057, "rho": 0.5852, "theo": 20.0144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.4, "last_trade_time": "2026-08-21T14:02:14", "percent_change": 0.0, "prev_day_close": 20.5500001907349}, {"option": "WAT270219P00470000", "bid": 56.6, "bid_size": 8.0, "ask": 63.4, "ask_size": 9.0, "iv": 0.3095, "open_interest": 0.0, "volume": 0.0, "delta": -0.6609, "gamma": 0.0049, "vega": 0.9808, "theta": -0.1166, "rho": -0.8358, "theo": 60.5762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.8999996185303}, {"option": "WAT270219C00480000", "bid": 12.4, "bid_size": 9.0, "ask": 20.9, "ask_size": 8.0, "iv": 0.3094, "open_interest": 0.0, "volume": 0.0, "delta": 0.3364, "gamma": 0.0042, "vega": 1.0032, "theta": -0.101, "rho": 0.5272, "theo": 17.0733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.4000000953674}, {"option": "WAT270219P00480000", "bid": 63.4, "bid_size": 7.0, "ask": 71.0, "ask_size": 8.0, "iv": 0.3067, "open_interest": 0.0, "volume": 0.0, "delta": -0.7056, "gamma": 0.0048, "vega": 0.9243, "theta": -0.1128, "rho": -0.8293, "theo": 67.8283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.25}, {"option": "WAT270219C00490000", "bid": 9.9, "bid_size": 8.0, "ask": 18.0, "ask_size": 9.0, "iv": 0.3063, "open_interest": 0.0, "volume": 0.0, "delta": 0.2992, "gamma": 0.004, "vega": 0.9555, "theta": -0.0956, "rho": 0.4713, "theo": 14.4976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.8499999046326}, {"option": "WAT270219P00490000", "bid": 71.4, "bid_size": 8.0, "ask": 78.0, "ask_size": 7.0, "iv": 0.3023, "open_interest": 0.0, "volume": 0.0, "delta": -0.7487, "gamma": 0.0047, "vega": 0.85, "theta": -0.1084, "rho": -0.8224, "theo": 75.5055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 74.7000007629394}, {"option": "WAT270219C00500000", "bid": 9.7, "bid_size": 6.0, "ask": 15.5, "ask_size": 7.0, "iv": 0.3145, "open_interest": 9.0, "volume": 0.0, "delta": 0.2645, "gamma": 0.0038, "vega": 0.9014, "theta": -0.0897, "rho": 0.4184, "theo": 12.2557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.5, "last_trade_time": "2026-08-24T11:10:15", "percent_change": 0.0, "prev_day_close": 12.6999998092651}, {"option": "WAT270219P00500000", "bid": 79.3, "bid_size": 9.0, "ask": 86.0, "ask_size": 10.0, "iv": 0.298, "open_interest": 0.0, "volume": 0.0, "delta": -0.79, "gamma": 0.0046, "vega": 0.7574, "theta": -0.1034, "rho": -0.758, "theo": 83.569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 82.75}, {"option": "WAT270219C00510000", "bid": 5.8, "bid_size": 9.0, "ask": 14.0, "ask_size": 8.0, "iv": 0.3044, "open_interest": 0.0, "volume": 0.0, "delta": 0.2325, "gamma": 0.0036, "vega": 0.8429, "theta": -0.0833, "rho": 0.3696, "theo": 10.3197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.7999999523163}, {"option": "WAT270219P00510000", "bid": 87.8, "bid_size": 9.0, "ask": 95.0, "ask_size": 9.0, "iv": 0.3001, "open_interest": 0.0, "volume": 0.0, "delta": -0.8288, "gamma": 0.0044, "vega": 0.6737, "theta": -0.0981, "rho": -0.706, "theo": 91.9917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 91.0}, {"option": "WAT270219C00520000", "bid": 4.4, "bid_size": 11.0, "ask": 12.0, "ask_size": 9.0, "iv": 0.3025, "open_interest": 0.0, "volume": 0.0, "delta": 0.2033, "gamma": 0.0033, "vega": 0.7809, "theta": -0.0768, "rho": 0.3238, "theo": 8.657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.20000004768372}, {"option": "WAT270219P00520000", "bid": 96.4, "bid_size": 8.0, "ask": 103.7, "ask_size": 9.0, "iv": 0.2947, "open_interest": 0.0, "volume": 0.0, "delta": -0.8654, "gamma": 0.0042, "vega": 0.5579, "theta": -0.0923, "rho": -0.6201, "theo": 100.761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 99.8499984741211}, {"option": "WAT270219C00540000", "bid": 4.5, "bid_size": 8.0, "ask": 9.2, "ask_size": 10.0, "iv": 0.3194, "open_interest": 0.0, "volume": 0.0, "delta": 0.1531, "gamma": 0.0028, "vega": 0.6551, "theta": -0.0637, "rho": 0.2452, "theo": 6.0345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.84999990463257}, {"option": "WAT270219P00540000", "bid": 115.0, "bid_size": 4.0, "ask": 122.2, "ask_size": 10.0, "iv": 0.281, "open_interest": 0.0, "volume": 0.0, "delta": -0.9302, "gamma": 0.0037, "vega": 0.341, "theta": -0.0794, "rho": -0.3927, "theo": 119.1665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 118.700000762939}, {"option": "WAT270219C00560000", "bid": 1.6, "bid_size": 8.0, "ask": 8.7, "ask_size": 13.0, "iv": 0.3243, "open_interest": 1.0, "volume": 0.0, "delta": 0.1133, "gamma": 0.0023, "vega": 0.5348, "theta": -0.0514, "rho": 0.1823, "theo": 4.163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.1, "last_trade_time": "2026-09-01T09:30:04", "percent_change": 0.0, "prev_day_close": 5.6499999165535}, {"option": "WAT270219P00560000", "bid": 134.5, "bid_size": 4.0, "ask": 142.4, "ask_size": 10.0, "iv": 0.2929, "open_interest": 0.0, "volume": 0.0, "delta": -0.9765, "gamma": 0.0022, "vega": 0.1177, "theta": -0.0627, "rho": -0.1242, "theo": 138.5405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 137.149993896484}, {"option": "WAT270219C00580000", "bid": 0.1, "bid_size": 13.0, "ask": 7.8, "ask_size": 11.0, "iv": 0.3304, "open_interest": 0.0, "volume": 0.0, "delta": 0.0828, "gamma": 0.0018, "vega": 0.4267, "theta": -0.0406, "rho": 0.1335, "theo": 2.8502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.5500001013279}, {"option": "WAT270219P00580000", "bid": 154.4, "bid_size": 3.0, "ask": 162.4, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9964, "gamma": 0.0005, "vega": 0.0, "theta": -0.0239, "rho": 0.0, "theo": 158.4371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 157.0}, {"option": "WAT270219C00600000", "bid": 0.0, "bid_size": 0.0, "ask": 7.2, "ask_size": 15.0, "iv": 0.3494, "open_interest": 5.0, "volume": 0.0, "delta": 0.0598, "gamma": 0.0014, "vega": 0.3342, "theta": -0.0315, "rho": 0.0966, "theo": 1.9416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-09-01T09:30:04", "percent_change": 0.0, "prev_day_close": 3.95000004768372}, {"option": "WAT270219P00600000", "bid": 174.4, "bid_size": 3.0, "ask": 182.4, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0239, "rho": 0.0, "theo": 178.4371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 177.0}, {"option": "WAT270219C00620000", "bid": 0.0, "bid_size": 0.0, "ask": 6.7, "ask_size": 10.0, "iv": 0.3684, "open_interest": 0.0, "volume": 0.0, "delta": 0.0429, "gamma": 0.0011, "vega": 0.2579, "theta": -0.0241, "rho": 0.0694, "theo": 1.319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.59999990463257}, {"option": "WAT270219P00620000", "bid": 194.4, "bid_size": 3.0, "ask": 202.4, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0239, "rho": 0.0, "theo": 198.4371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 197.0}, {"option": "WAT270521C00280000", "bid": 152.1, "bid_size": 7.0, "ask": 158.8, "ask_size": 6.0, "iv": 0.401, "open_interest": 0.0, "volume": 0.0, "delta": 0.9375, "gamma": 0.0009, "vega": 0.437, "theta": -0.0246, "rho": 1.6116, "theo": 155.1617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 155.450004577637}, {"option": "WAT270521P00280000", "bid": 0.5, "bid_size": 11.0, "ask": 8.2, "ask_size": 10.0, "iv": 0.3955, "open_interest": 0.0, "volume": 0.0, "delta": -0.0649, "gamma": 0.0009, "vega": 0.4426, "theta": -0.0349, "rho": -0.1912, "theo": 4.3015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.4499998986721}, {"option": "WAT270521C00290000", "bid": 143.0, "bid_size": 7.0, "ask": 150.0, "ask_size": 10.0, "iv": 0.3907, "open_interest": 0.0, "volume": 0.0, "delta": 0.9257, "gamma": 0.0011, "vega": 0.4977, "theta": -0.0294, "rho": 1.6376, "theo": 146.3458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 146.75}, {"option": "WAT270521P00290000", "bid": 2.3, "bid_size": 10.0, "ask": 9.8, "ask_size": 13.0, "iv": 0.4044, "open_interest": 0.0, "volume": 0.0, "delta": -0.0771, "gamma": 0.0011, "vega": 0.5061, "theta": -0.0392, "rho": -0.2261, "theo": 5.1862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.05000019073486}, {"option": "WAT270521C00300000", "bid": 134.9, "bid_size": 8.0, "ask": 141.0, "ask_size": 5.0, "iv": 0.3859, "open_interest": 0.0, "volume": 0.0, "delta": 0.9122, "gamma": 0.0012, "vega": 0.5628, "theta": -0.0344, "rho": 1.6574, "theo": 137.6787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 137.949996948242}, {"option": "WAT270521P00300000", "bid": 2.45, "bid_size": 12.0, "ask": 10.0, "ask_size": 11.0, "iv": 0.381, "open_interest": 0.0, "volume": 0.0, "delta": -0.091, "gamma": 0.0012, "vega": 0.5706, "theta": -0.0438, "rho": -0.2657, "theo": 6.2258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.049999833107}, {"option": "WAT270521C00310000", "bid": 125.9, "bid_size": 7.0, "ask": 133.0, "ask_size": 9.0, "iv": 0.3792, "open_interest": 0.0, "volume": 0.0, "delta": 0.8969, "gamma": 0.0014, "vega": 0.6311, "theta": -0.0395, "rho": 1.6717, "theo": 129.1776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 129.549999237061}, {"option": "WAT270521P00310000", "bid": 3.8, "bid_size": 10.0, "ask": 11.0, "ask_size": 10.0, "iv": 0.3743, "open_interest": 0.0, "volume": 0.0, "delta": -0.1067, "gamma": 0.0014, "vega": 0.6423, "theta": -0.0486, "rho": -0.3102, "theo": 7.4364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "WAT270521C00320000", "bid": 117.7, "bid_size": 8.0, "ask": 125.0, "ask_size": 9.0, "iv": 0.376, "open_interest": 0.0, "volume": 0.0, "delta": 0.8798, "gamma": 0.0016, "vega": 0.703, "theta": -0.0447, "rho": 1.6788, "theo": 120.8635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 121.549999237061}, {"option": "WAT270521P00320000", "bid": 6.6, "bid_size": 8.0, "ask": 12.2, "ask_size": 10.0, "iv": 0.3769, "open_interest": 0.0, "volume": 0.0, "delta": -0.1245, "gamma": 0.0016, "vega": 0.7134, "theta": -0.0535, "rho": -0.3594, "theo": 8.842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.29999995231628}, {"option": "WAT270521C00330000", "bid": 109.7, "bid_size": 7.0, "ask": 117.0, "ask_size": 9.0, "iv": 0.3712, "open_interest": 0.0, "volume": 0.0, "delta": 0.8608, "gamma": 0.0018, "vega": 0.7762, "theta": -0.05, "rho": 1.6798, "theo": 112.7553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 113.700000762939}, {"option": "WAT270521P00330000", "bid": 7.1, "bid_size": 11.0, "ask": 13.6, "ask_size": 5.0, "iv": 0.3621, "open_interest": 0.0, "volume": 0.0, "delta": -0.1442, "gamma": 0.0018, "vega": 0.79, "theta": -0.0584, "rho": -0.4135, "theo": 10.4602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "WAT270521C00340000", "bid": 101.9, "bid_size": 8.0, "ask": 109.0, "ask_size": 9.0, "iv": 0.3651, "open_interest": 0.0, "volume": 0.0, "delta": 0.8398, "gamma": 0.002, "vega": 0.8512, "theta": -0.0552, "rho": 1.6727, "theo": 104.8748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 105.600002288818}, {"option": "WAT270521P00340000", "bid": 9.1, "bid_size": 9.0, "ask": 16.0, "ask_size": 9.0, "iv": 0.361, "open_interest": 0.0, "volume": 0.0, "delta": -0.1661, "gamma": 0.002, "vega": 0.864, "theta": -0.0634, "rho": -0.4728, "theo": 12.318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0499997138977}, {"option": "WAT270521C00350000", "bid": 94.4, "bid_size": 10.0, "ask": 101.0, "ask_size": 7.0, "iv": 0.3584, "open_interest": 0.0, "volume": 0.0, "delta": 0.8168, "gamma": 0.0022, "vega": 0.9252, "theta": -0.0603, "rho": 1.6594, "theo": 97.2414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 98.0}, {"option": "WAT270521P00350000", "bid": 11.3, "bid_size": 11.0, "ask": 18.0, "ask_size": 9.0, "iv": 0.3558, "open_interest": 0.0, "volume": 0.0, "delta": -0.1902, "gamma": 0.0023, "vega": 0.941, "theta": -0.0683, "rho": -0.5355, "theo": 14.4325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.25}, {"option": "WAT270521C00360000", "bid": 87.1, "bid_size": 6.0, "ask": 94.0, "ask_size": 9.0, "iv": 0.3556, "open_interest": 0.0, "volume": 0.0, "delta": 0.7919, "gamma": 0.0024, "vega": 0.9986, "theta": -0.0652, "rho": 1.6376, "theo": 89.8761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 90.9000015258789}, {"option": "WAT270521P00360000", "bid": 13.7, "bid_size": 11.0, "ask": 21.0, "ask_size": 9.0, "iv": 0.354, "open_interest": 0.0, "volume": 0.0, "delta": -0.2164, "gamma": 0.0025, "vega": 1.013, "theta": -0.0731, "rho": -0.604, "theo": 16.831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.5999999046326}, {"option": "WAT270521C00370000", "bid": 80.0, "bid_size": 10.0, "ask": 87.0, "ask_size": 7.0, "iv": 0.3511, "open_interest": 0.0, "volume": 0.0, "delta": 0.7651, "gamma": 0.0026, "vega": 1.0681, "theta": -0.0698, "rho": 1.6098, "theo": 82.7969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 83.75}, {"option": "WAT270521P00370000", "bid": 16.4, "bid_size": 12.0, "ask": 23.0, "ask_size": 9.0, "iv": 0.3461, "open_interest": 0.0, "volume": 0.0, "delta": -0.2446, "gamma": 0.0027, "vega": 1.0844, "theta": -0.0776, "rho": -0.6737, "theo": 19.5294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.1499996185303}, {"option": "WAT270521C00380000", "bid": 73.3, "bid_size": 6.0, "ask": 80.0, "ask_size": 2.0, "iv": 0.3459, "open_interest": 0.0, "volume": 0.0, "delta": 0.7366, "gamma": 0.0028, "vega": 1.1344, "theta": -0.074, "rho": 1.5735, "theo": 76.0221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 76.7000007629394}, {"option": "WAT270521P00380000", "bid": 19.4, "bid_size": 12.0, "ask": 25.7, "ask_size": 6.0, "iv": 0.3404, "open_interest": 0.0, "volume": 0.0, "delta": -0.2749, "gamma": 0.0029, "vega": 1.1486, "theta": -0.0819, "rho": -0.7485, "theo": 22.5528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.6999998092651}, {"option": "WAT270521C00390000", "bid": 67.2, "bid_size": 5.0, "ask": 73.0, "ask_size": 8.0, "iv": 0.3411, "open_interest": 0.0, "volume": 0.0, "delta": 0.7064, "gamma": 0.003, "vega": 1.1942, "theta": -0.0778, "rho": 1.532, "theo": 69.5665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 70.7000007629394}, {"option": "WAT270521P00390000", "bid": 22.7, "bid_size": 11.0, "ask": 30.0, "ask_size": 2.0, "iv": 0.3402, "open_interest": 0.0, "volume": 0.0, "delta": -0.307, "gamma": 0.0032, "vega": 1.2078, "theta": -0.0857, "rho": -0.8199, "theo": 25.9131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.5}, {"option": "WAT270521C00400000", "bid": 60.5, "bid_size": 6.0, "ask": 67.0, "ask_size": 6.0, "iv": 0.3355, "open_interest": 0.0, "volume": 0.0, "delta": 0.6749, "gamma": 0.0031, "vega": 1.2479, "theta": -0.081, "rho": 1.4826, "theo": 63.4437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.3500003814697}, {"option": "WAT270521P00400000", "bid": 26.3, "bid_size": 9.0, "ask": 33.0, "ask_size": 9.0, "iv": 0.3332, "open_interest": 0.0, "volume": 0.0, "delta": -0.3409, "gamma": 0.0034, "vega": 1.2584, "theta": -0.089, "rho": -0.8991, "theo": 29.6351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.3000011444092}, {"option": "WAT270521C00410000", "bid": 54.6, "bid_size": 10.0, "ask": 61.0, "ask_size": 6.0, "iv": 0.3308, "open_interest": 0.0, "volume": 0.0, "delta": 0.6422, "gamma": 0.0033, "vega": 1.293, "theta": -0.0836, "rho": 1.4294, "theo": 57.6637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.8500003814697}, {"option": "WAT270521P00410000", "bid": 30.3, "bid_size": 12.0, "ask": 37.0, "ask_size": 9.0, "iv": 0.3292, "open_interest": 0.0, "volume": 0.0, "delta": -0.3763, "gamma": 0.0035, "vega": 1.2997, "theta": -0.0919, "rho": -0.9667, "theo": 33.7237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.5500001907349}, {"option": "WAT270521C00420000", "bid": 49.0, "bid_size": 10.0, "ask": 56.0, "ask_size": 7.0, "iv": 0.3286, "open_interest": 0.0, "volume": 0.0, "delta": 0.6086, "gamma": 0.0034, "vega": 1.3296, "theta": -0.0856, "rho": 1.3694, "theo": 52.2337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.1499996185303}, {"option": "WAT270521P00420000", "bid": 34.6, "bid_size": 10.0, "ask": 42.0, "ask_size": 3.0, "iv": 0.3274, "open_interest": 0.0, "volume": 0.0, "delta": -0.4129, "gamma": 0.0037, "vega": 1.331, "theta": -0.0941, "rho": -1.0411, "theo": 38.1945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.0}, {"option": "WAT270521C00430000", "bid": 43.7, "bid_size": 10.0, "ask": 51.0, "ask_size": 7.0, "iv": 0.3252, "open_interest": 0.0, "volume": 0.0, "delta": 0.5743, "gamma": 0.0035, "vega": 1.3563, "theta": -0.087, "rho": 1.3071, "theo": 47.1577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.4499988555908}, {"option": "WAT270521P00430000", "bid": 39.2, "bid_size": 10.0, "ask": 46.0, "ask_size": 8.0, "iv": 0.3204, "open_interest": 0.0, "volume": 0.0, "delta": -0.4505, "gamma": 0.0038, "vega": 1.3488, "theta": -0.0958, "rho": -1.1005, "theo": 43.0517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.6499996185303}, {"option": "WAT270521C00440000", "bid": 39.6, "bid_size": 10.0, "ask": 46.0, "ask_size": 9.0, "iv": 0.3238, "open_interest": 1.0, "volume": 0.0, "delta": 0.5397, "gamma": 0.0036, "vega": 1.3731, "theta": -0.0876, "rho": 1.2396, "theo": 42.4355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 45.96, "last_trade_time": "2026-09-17T15:24:49", "percent_change": 0.0, "prev_day_close": 42.7999992370606}, {"option": "WAT270521P00440000", "bid": 44.2, "bid_size": 10.0, "ask": 52.0, "ask_size": 7.0, "iv": 0.3197, "open_interest": 0.0, "volume": 0.0, "delta": -0.4889, "gamma": 0.004, "vega": 1.3574, "theta": -0.0969, "rho": -1.1623, "theo": 48.3019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.7999992370606}, {"option": "WAT270521C00450000", "bid": 34.2, "bid_size": 9.0, "ask": 42.0, "ask_size": 8.0, "iv": 0.319, "open_interest": 0.0, "volume": 0.0, "delta": 0.5052, "gamma": 0.0036, "vega": 1.3798, "theta": -0.0876, "rho": 1.1716, "theo": 38.0652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.7999992370606}, {"option": "WAT270521P00450000", "bid": 49.7, "bid_size": 5.0, "ask": 57.0, "ask_size": 7.0, "iv": 0.3143, "open_interest": 0.0, "volume": 0.0, "delta": -0.5277, "gamma": 0.004, "vega": 1.3481, "theta": -0.0974, "rho": -1.205, "theo": 53.9428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.5499992370606}, {"option": "WAT270521C00460000", "bid": 30.0, "bid_size": 10.0, "ask": 37.0, "ask_size": 8.0, "iv": 0.3126, "open_interest": 0.0, "volume": 0.0, "delta": 0.4709, "gamma": 0.0036, "vega": 1.3761, "theta": -0.087, "rho": 1.1003, "theo": 34.0388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.5}, {"option": "WAT270521P00460000", "bid": 55.5, "bid_size": 10.0, "ask": 63.0, "ask_size": 6.0, "iv": 0.311, "open_interest": 0.0, "volume": 0.0, "delta": -0.5667, "gamma": 0.0041, "vega": 1.332, "theta": -0.0973, "rho": -1.2485, "theo": 59.9756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.2999992370606}, {"option": "WAT270521C00470000", "bid": 26.6, "bid_size": 1.0, "ask": 34.0, "ask_size": 9.0, "iv": 0.3141, "open_interest": 0.0, "volume": 0.0, "delta": 0.4371, "gamma": 0.0036, "vega": 1.3631, "theta": -0.0857, "rho": 1.0299, "theo": 30.3493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.1499996185303}, {"option": "WAT270521P00470000", "bid": 61.8, "bid_size": 6.0, "ask": 70.0, "ask_size": 9.0, "iv": 0.3107, "open_interest": 0.0, "volume": 0.0, "delta": -0.6056, "gamma": 0.0042, "vega": 1.296, "theta": -0.0967, "rho": -1.2612, "theo": 66.3887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 65.5}, {"option": "WAT270521C00480000", "bid": 22.7, "bid_size": 12.0, "ask": 30.0, "ask_size": 9.0, "iv": 0.3079, "open_interest": 0.0, "volume": 0.0, "delta": 0.4042, "gamma": 0.0036, "vega": 1.3406, "theta": -0.0839, "rho": 0.9585, "theo": 26.9818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.3999996185303}, {"option": "WAT270521P00480000", "bid": 69.0, "bid_size": 4.0, "ask": 76.0, "ask_size": 9.0, "iv": 0.3071, "open_interest": 0.0, "volume": 0.0, "delta": -0.6441, "gamma": 0.0042, "vega": 1.2521, "theta": -0.0956, "rho": -1.288, "theo": 73.1831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.4500007629394}, {"option": "WAT270521C00490000", "bid": 20.9, "bid_size": 8.0, "ask": 27.0, "ask_size": 9.0, "iv": 0.3111, "open_interest": 0.0, "volume": 0.0, "delta": 0.3724, "gamma": 0.0035, "vega": 1.3101, "theta": -0.0816, "rho": 0.8889, "theo": 23.9254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.1499996185303}, {"option": "WAT270521P00490000", "bid": 76.2, "bid_size": 4.0, "ask": 83.0, "ask_size": 8.0, "iv": 0.3047, "open_interest": 0.0, "volume": 0.0, "delta": -0.6821, "gamma": 0.0042, "vega": 1.191, "theta": -0.094, "rho": -1.2658, "theo": 80.3347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 79.7000007629394}, {"option": "WAT270521C00500000", "bid": 17.1, "bid_size": 12.0, "ask": 24.0, "ask_size": 9.0, "iv": 0.3046, "open_interest": 0.0, "volume": 0.0, "delta": 0.3417, "gamma": 0.0034, "vega": 1.2721, "theta": -0.0788, "rho": 0.8205, "theo": 21.1602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.4499998092651}, {"option": "WAT270521P00500000", "bid": 83.7, "bid_size": 5.0, "ask": 91.0, "ask_size": 7.0, "iv": 0.3049, "open_interest": 0.0, "volume": 0.0, "delta": -0.7193, "gamma": 0.0042, "vega": 1.1171, "theta": -0.092, "rho": -1.2561, "theo": 87.8475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 87.0499992370606}, {"option": "WAT270521C00510000", "bid": 15.3, "bid_size": 10.0, "ask": 22.0, "ask_size": 10.0, "iv": 0.3079, "open_interest": 0.0, "volume": 0.0, "delta": 0.3126, "gamma": 0.0033, "vega": 1.2276, "theta": -0.0757, "rho": 0.7542, "theo": 18.6725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.3000001907349}, {"option": "WAT270521P00510000", "bid": 91.6, "bid_size": 10.0, "ask": 99.0, "ask_size": 7.0, "iv": 0.3043, "open_interest": 0.0, "volume": 0.0, "delta": -0.7556, "gamma": 0.0041, "vega": 1.0368, "theta": -0.0897, "rho": -1.185, "theo": 95.684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 94.9000015258789}, {"option": "WAT270521C00520000", "bid": 12.8, "bid_size": 8.0, "ask": 19.0, "ask_size": 9.0, "iv": 0.3023, "open_interest": 0.0, "volume": 0.0, "delta": 0.2849, "gamma": 0.0032, "vega": 1.1785, "theta": -0.0723, "rho": 0.6912, "theo": 16.4402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.5999999046326}, {"option": "WAT270521P00520000", "bid": 99.8, "bid_size": 10.0, "ask": 107.0, "ask_size": 7.0, "iv": 0.3019, "open_interest": 0.0, "volume": 0.0, "delta": -0.7907, "gamma": 0.0041, "vega": 0.9367, "theta": -0.0872, "rho": -1.1265, "theo": 103.8554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 103.049999237061}, {"option": "WAT270521C00530000", "bid": 11.6, "bid_size": 5.0, "ask": 17.0, "ask_size": 9.0, "iv": 0.3045, "open_interest": 0.0, "volume": 0.0, "delta": 0.2589, "gamma": 0.0031, "vega": 1.1241, "theta": -0.0687, "rho": 0.6302, "theo": 14.4473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.75}, {"option": "WAT270521P00530000", "bid": 108.2, "bid_size": 5.0, "ask": 114.9, "ask_size": 8.0, "iv": 0.296, "open_interest": 0.0, "volume": 0.0, "delta": -0.8248, "gamma": 0.004, "vega": 0.8394, "theta": -0.0845, "rho": -1.0182, "theo": 112.3137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 111.299999237061}, {"option": "WAT270521C00540000", "bid": 9.0, "bid_size": 9.0, "ask": 16.0, "ask_size": 9.0, "iv": 0.3033, "open_interest": 0.0, "volume": 0.0, "delta": 0.2345, "gamma": 0.0029, "vega": 1.0682, "theta": -0.065, "rho": 0.5739, "theo": 12.6728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.1500000953674}, {"option": "WAT270521P00540000", "bid": 117.1, "bid_size": 10.0, "ask": 123.7, "ask_size": 6.0, "iv": 0.2946, "open_interest": 0.0, "volume": 0.0, "delta": -0.8578, "gamma": 0.004, "vega": 0.7185, "theta": -0.0809, "rho": -0.9124, "theo": 121.0754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 120.150001525879}, {"option": "WAT270521C00550000", "bid": 7.3, "bid_size": 12.0, "ask": 14.0, "ask_size": 9.0, "iv": 0.2996, "open_interest": 0.0, "volume": 0.0, "delta": 0.2119, "gamma": 0.0027, "vega": 1.0089, "theta": -0.0611, "rho": 0.5197, "theo": 11.0983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4000000953674}, {"option": "WAT270521P00550000", "bid": 125.9, "bid_size": 10.0, "ask": 133.0, "ask_size": 10.0, "iv": 0.2913, "open_interest": 0.0, "volume": 0.0, "delta": -0.8898, "gamma": 0.0039, "vega": 0.5955, "theta": -0.0799, "rho": -0.7844, "theo": 130.1004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 129.799999237061}, {"option": "WAT270521C00560000", "bid": 6.3, "bid_size": 10.0, "ask": 13.0, "ask_size": 9.0, "iv": 0.3028, "open_interest": 0.0, "volume": 0.0, "delta": 0.191, "gamma": 0.0026, "vega": 0.9494, "theta": -0.0573, "rho": 0.4703, "theo": 9.7063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.2999999523163}, {"option": "WAT270521P00560000", "bid": 136.0, "bid_size": 9.0, "ask": 141.6, "ask_size": 10.0, "iv": 0.2859, "open_interest": 0.0, "volume": 0.0, "delta": -0.9191, "gamma": 0.0037, "vega": 0.4584, "theta": -0.0779, "rho": -0.5821, "theo": 139.3809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 138.800003051758}], "symbol": "WAT", "security_type": "stock", "exchange_id": 3, "current_price": 421.63, "price_change": -8.09, "price_change_percent": -1.9187, "bid": 420.58, "ask": 447.0, "bid_size": 40, "ask_size": 80, "open": 429.23, "high": 430.635, "low": 420.8, "close": 421.63, "prev_day_close": 421.63, "volume": 1035737, "iv30": 30.747, "iv30_change": 0.323, "iv30_change_percent": 1.0617, "seqno": 274260784, "last_trade_time": "2026-09-18T15:59:59", "tick": "up"}, "symbol": "WAT"}