{"timestamp": "2026-08-22 04:50:18", "data": {"options": [{"option": "UPWK260821C00002500", "bid": 5.6, "bid_size": 218.0, "ask": 6.7, "ask_size": 199.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 6.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.41, "last_trade_time": "2026-08-19T11:52:30", "percent_change": 0.0, "prev_day_close": 6.09999990463257}, {"option": "UPWK260821P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 764.0, "iv": 0.0, "open_interest": 7.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-08-10T11:01:38", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "UPWK260821C00005000", "bid": 3.3, "bid_size": 219.0, "ask": 4.0, "ask_size": 200.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 3.635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.08, "last_trade_time": "2026-08-11T09:30:37", "percent_change": 0.0, "prev_day_close": 3.64999997615814}, {"option": "UPWK260821P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 145.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-08-11T09:36:07", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "UPWK260821C00007500", "bid": 1.0, "bid_size": 569.0, "ask": 1.25, "ask_size": 666.0, "iv": 0.0, "open_interest": 336.0, "volume": 19.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1.135, "change": -0.05, "open": 1.11, "high": 1.27, "low": 1.1, "tick": "no_change", "last_trade_price": 1.1, "last_trade_time": "2026-08-21T15:31:26", "percent_change": -4.34782, "prev_day_close": 1.14999997615814}, {"option": "UPWK260821P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 5.0, "iv": 0.0, "open_interest": 1916.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-20T11:22:37", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "UPWK260821C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 39.0, "iv": 0.0, "open_interest": 8822.0, "volume": 149.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.015, "open": 0.04, "high": 0.05, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-21T14:42:36", "percent_change": -60.0, "prev_day_close": 0.025000000372529}, {"option": "UPWK260821P00010000", "bid": 1.25, "bid_size": 21.0, "ask": 1.5, "ask_size": 1130.0, "iv": 0.0, "open_interest": 3455.0, "volume": 2020.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1.365, "change": -0.03, "open": 1.43, "high": 1.5, "low": 1.15, "tick": "no_change", "last_trade_price": 1.32, "last_trade_time": "2026-08-21T15:26:12", "percent_change": -2.22222, "prev_day_close": 1.35000002384186}, {"option": "UPWK260821C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.0, "open_interest": 992.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-08-19T13:48:26", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "UPWK260821P00012500", "bid": 3.6, "bid_size": 219.0, "ask": 4.4, "ask_size": 200.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 3.865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.1, "last_trade_time": "2026-08-18T09:30:47", "percent_change": 0.0, "prev_day_close": 3.89999997615814}, {"option": "UPWK260821C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 248.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-08-10T15:59:35", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "UPWK260821P00015000", "bid": 5.8, "bid_size": 219.0, "ask": 6.9, "ask_size": 200.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 6.365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.45, "last_trade_time": "2026-08-11T11:51:08", "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "UPWK260918C00002500", "bid": 5.6, "bid_size": 475.0, "ask": 6.7, "ask_size": 111.0, "iv": 1.7001, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0019, "theo": 6.1474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.09999990463257}, {"option": "UPWK260918P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 1961.0, "iv": 3.2592, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "UPWK260918C00005000", "bid": 3.3, "bid_size": 687.0, "ask": 4.0, "ask_size": 135.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9976, "gamma": 0.0048, "vega": 0.0002, "theta": -0.0002, "rho": 0.0038, "theo": 3.6572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.48, "last_trade_time": "2026-08-18T15:18:39", "percent_change": 0.0, "prev_day_close": 3.59999990463257}, {"option": "UPWK260918P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 1.0802, "open_interest": 120.0, "volume": 50.0, "delta": -0.0028, "gamma": 0.0049, "vega": 0.0002, "theta": -0.0003, "rho": 0.0, "theo": 0.0015, "change": 0.015, "open": 0.04, "high": 0.04, "low": 0.04, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-08-21T15:35:28", "percent_change": 60.0, "prev_day_close": 0.025000000372529}, {"option": "UPWK260918C00007500", "bid": 1.1, "bid_size": 2652.0, "ask": 1.35, "ask_size": 106.0, "iv": 0.4505, "open_interest": 3071.0, "volume": 19.0, "delta": 0.8249, "gamma": 0.1754, "vega": 0.0062, "theta": -0.0068, "rho": 0.0045, "theo": 1.3133, "change": 0.05, "open": 1.28, "high": 1.35, "low": 1.28, "tick": "no_change", "last_trade_price": 1.3, "last_trade_time": "2026-08-21T14:47:46", "percent_change": 4.0, "prev_day_close": 1.25}, {"option": "UPWK260918P00007500", "bid": 0.05, "bid_size": 116.0, "ask": 0.2, "ask_size": 119.0, "iv": 0.5718, "open_interest": 371.0, "volume": 30.0, "delta": -0.1764, "gamma": 0.1763, "vega": 0.0062, "theta": -0.0068, "rho": -0.0011, "theo": 0.1499, "change": -0.005, "open": 0.12, "high": 0.12, "low": 0.12, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-08-21T15:34:52", "percent_change": -4.0, "prev_day_close": 0.125000001862645}, {"option": "UPWK260918C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 19.0, "iv": 0.5392, "open_interest": 2410.0, "volume": 21.0, "delta": 0.223, "gamma": 0.2051, "vega": 0.0072, "theta": -0.0077, "rho": 0.0013, "theo": 0.1697, "change": -0.025, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-08-21T15:51:25", "percent_change": -20.0, "prev_day_close": 0.12500000372529}, {"option": "UPWK260918P00010000", "bid": 1.15, "bid_size": 1162.0, "ask": 1.65, "ask_size": 935.0, "iv": 0.4199, "open_interest": 203.0, "volume": 0.0, "delta": -0.7846, "gamma": 0.2098, "vega": 0.007, "theta": -0.0079, "rho": -0.0039, "theo": 1.5071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.5, "last_trade_time": "2026-08-20T09:45:53", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "UPWK260918C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 2008.0, "iv": 0.8111, "open_interest": 875.0, "volume": 0.0, "delta": 0.0255, "gamma": 0.0382, "vega": 0.0014, "theta": -0.0016, "rho": 0.0001, "theo": 0.0135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-08-20T13:05:46", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "UPWK260918P00012500", "bid": 3.6, "bid_size": 150.0, "ask": 4.3, "ask_size": 135.0, "iv": 0.9752, "open_interest": 0.0, "volume": 0.0, "delta": -0.9884, "gamma": 0.0329, "vega": 0.0006, "theta": -0.0013, "rho": -0.0008, "theo": 3.8677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.2, "last_trade_time": "2026-08-11T09:49:51", "percent_change": 0.0, "prev_day_close": 3.89999997615814}, {"option": "UPWK260918C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.9844, "open_interest": 127.0, "volume": 0.0, "delta": 0.0028, "gamma": 0.0051, "vega": 0.0002, "theta": -0.0002, "rho": 0.0, "theo": 0.0012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-08-11T09:57:26", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "UPWK260918P00015000", "bid": 5.8, "bid_size": 130.0, "ask": 6.9, "ask_size": 111.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 6.365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.6, "last_trade_time": "2026-08-11T15:34:27", "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "UPWK260918C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 125.0, "iv": 1.2019, "open_interest": 5.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0008, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-07-30T10:21:50", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "UPWK260918P00017500", "bid": 8.3, "bid_size": 130.0, "ask": 9.4, "ask_size": 111.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 8.865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.89999961853027}, {"option": "UPWK261016C00002500", "bid": 5.6, "bid_size": 130.0, "ask": 6.7, "ask_size": 111.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": 0.9857, "gamma": 0.0067, "vega": 0.0014, "theta": -0.0021, "rho": 0.0035, "theo": 6.2105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.43, "last_trade_time": "2026-07-10T14:11:23", "percent_change": 0.0, "prev_day_close": 6.09999990463257}, {"option": "UPWK261016P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 1588.0, "iv": 2.3121, "open_interest": 2.0, "volume": 0.0, "delta": -0.0161, "gamma": 0.0067, "vega": 0.0014, "theta": -0.0021, "rho": -0.0003, "theo": 0.0434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.18, "last_trade_time": "2026-03-27T11:49:22", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "UPWK261016C00005000", "bid": 3.1, "bid_size": 713.0, "ask": 4.2, "ask_size": 814.0, "iv": 0.0, "open_interest": 115.0, "volume": 0.0, "delta": 0.9446, "gamma": 0.033, "vega": 0.0039, "theta": -0.0035, "rho": 0.0067, "theo": 3.7821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.6, "last_trade_time": "2026-08-20T12:01:25", "percent_change": 0.0, "prev_day_close": 3.60000002384186}, {"option": "UPWK261016P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 10.0, "iv": 0.8777, "open_interest": 311.0, "volume": 0.0, "delta": -0.0574, "gamma": 0.0332, "vega": 0.0039, "theta": -0.0035, "rho": -0.0008, "theo": 0.0984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-08-18T09:30:31", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "UPWK261016C00007500", "bid": 1.35, "bid_size": 1236.0, "ask": 1.7, "ask_size": 990.0, "iv": 0.6244, "open_interest": 248.0, "volume": 1.0, "delta": 0.7818, "gamma": 0.1518, "vega": 0.01, "theta": -0.0051, "rho": 0.0081, "theo": 1.4744, "change": 0.125, "open": 1.55, "high": 1.55, "low": 1.55, "tick": "down", "last_trade_price": 1.55, "last_trade_time": "2026-08-21T12:54:15", "percent_change": 8.77193, "prev_day_close": 1.42499995231628}, {"option": "UPWK261016P00007500", "bid": 0.15, "bid_size": 2777.0, "ask": 0.35, "ask_size": 151.0, "iv": 0.5492, "open_interest": 342.0, "volume": 0.0, "delta": -0.2217, "gamma": 0.1533, "vega": 0.0101, "theta": -0.0052, "rho": -0.0029, "theo": 0.2755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-08-19T13:11:39", "percent_change": 0.0, "prev_day_close": 0.274999998509884}, {"option": "UPWK261016C00010000", "bid": 0.2, "bid_size": 3167.0, "ask": 0.35, "ask_size": 1207.0, "iv": 0.5165, "open_interest": 2760.0, "volume": 38.0, "delta": 0.2964, "gamma": 0.1871, "vega": 0.0117, "theta": -0.0057, "rho": 0.0034, "theo": 0.3066, "change": -0.025, "open": 0.25, "high": 0.31, "low": 0.25, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-08-21T14:00:47", "percent_change": -7.69231, "prev_day_close": 0.325000002980232}, {"option": "UPWK261016P00010000", "bid": 1.5, "bid_size": 300.0, "ask": 1.85, "ask_size": 1737.0, "iv": 0.6025, "open_interest": 637.0, "volume": 2012.0, "delta": -0.717, "gamma": 0.1942, "vega": 0.0114, "theta": -0.0059, "rho": -0.0078, "theo": 1.6067, "change": -0.025, "open": 1.69, "high": 1.8, "low": 1.52, "tick": "up", "last_trade_price": 1.6, "last_trade_time": "2026-08-21T15:26:12", "percent_change": -1.53846, "prev_day_close": 1.625}, {"option": "UPWK261016C00012500", "bid": 0.05, "bid_size": 1.0, "ask": 0.25, "ask_size": 2826.0, "iv": 0.7378, "open_interest": 1027.0, "volume": 21.0, "delta": 0.14, "gamma": 0.0877, "vega": 0.0075, "theta": -0.005, "rho": 0.0016, "theo": 0.1559, "change": 0.0, "open": 0.25, "high": 0.25, "low": 0.15, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-08-21T14:37:55", "percent_change": -2.48353e-07, "prev_day_close": 0.150000000372529}, {"option": "UPWK261016P00012500", "bid": 3.6, "bid_size": 258.0, "ask": 4.3, "ask_size": 209.0, "iv": 0.7293, "open_interest": 45.0, "volume": 0.0, "delta": -0.8769, "gamma": 0.0935, "vega": 0.0068, "theta": -0.0053, "rho": -0.008, "theo": 3.9608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.05, "last_trade_time": "2026-08-11T09:36:07", "percent_change": 0.0, "prev_day_close": 3.94999992847443}, {"option": "UPWK261016C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 2501.0, "iv": 0.9775, "open_interest": 280.0, "volume": 0.0, "delta": 0.0899, "gamma": 0.0525, "vega": 0.0055, "theta": -0.0044, "rho": 0.001, "theo": 0.1082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-08-17T15:34:22", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "UPWK261016P00015000", "bid": 5.8, "bid_size": 157.0, "ask": 6.9, "ask_size": 135.0, "iv": 0.0, "open_interest": 11.0, "volume": 0.0, "delta": -0.9291, "gamma": 0.0579, "vega": 0.0044, "theta": -0.0048, "rho": -0.007, "theo": 6.4163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.5, "last_trade_time": "2026-08-11T11:59:52", "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "UPWK261016C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 2585.0, "iv": 1.1654, "open_interest": 164.0, "volume": 0.0, "delta": 0.0658, "gamma": 0.0363, "vega": 0.0043, "theta": -0.0039, "rho": 0.0007, "theo": 0.0839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.09, "last_trade_time": "2026-08-13T10:21:55", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "UPWK261016P00017500", "bid": 8.3, "bid_size": 152.0, "ask": 9.4, "ask_size": 134.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.9544, "gamma": 0.0407, "vega": 0.003, "theta": -0.0045, "rho": -0.0056, "theo": 8.895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.78, "last_trade_time": "2026-08-19T14:37:33", "percent_change": 0.0, "prev_day_close": 8.89999961853027}, {"option": "UPWK261016C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 2263.0, "iv": 1.3201, "open_interest": 61.0, "volume": 0.0, "delta": 0.0519, "gamma": 0.0273, "vega": 0.0036, "theta": -0.0036, "rho": 0.0006, "theo": 0.069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-08-07T10:52:21", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "UPWK261016P00020000", "bid": 10.8, "bid_size": 152.0, "ask": 11.9, "ask_size": 134.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9693, "gamma": 0.0301, "vega": 0.0023, "theta": -0.0041, "rho": -0.0055, "theo": 11.3835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.45, "last_trade_time": "2026-08-11T11:59:52", "percent_change": 0.0, "prev_day_close": 11.3999996185303}, {"option": "UPWK261016C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 1751.0, "iv": 1.4514, "open_interest": 1.0, "volume": 0.0, "delta": 0.0427, "gamma": 0.0216, "vega": 0.0031, "theta": -0.0033, "rho": 0.0005, "theo": 0.0588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-04-23T13:50:17", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "UPWK261016P00022500", "bid": 13.3, "bid_size": 150.0, "ask": 14.4, "ask_size": 134.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9787, "gamma": 0.0226, "vega": 0.0014, "theta": -0.0035, "rho": -0.0032, "theo": 13.8765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.8999996185303}, {"option": "UPWK261016C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 1745.0, "iv": 1.5654, "open_interest": 2.0, "volume": 0.0, "delta": 0.0364, "gamma": 0.0178, "vega": 0.0027, "theta": -0.003, "rho": 0.0004, "theo": 0.0514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.21, "last_trade_time": "2026-05-06T14:36:19", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "UPWK261016P00025000", "bid": 15.8, "bid_size": 144.0, "ask": 16.9, "ask_size": 134.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.985, "gamma": 0.017, "vega": 0.0011, "theta": -0.0029, "rho": -0.0033, "theo": 16.3724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.3999996185303}, {"option": "UPWK270115C00002500", "bid": 5.9, "bid_size": 7.0, "ask": 6.4, "ask_size": 16.0, "iv": 0.994, "open_interest": 34.0, "volume": 0.0, "delta": 0.9924, "gamma": 0.0058, "vega": 0.0018, "theta": -0.0006, "rho": 0.0094, "theo": 6.2588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.9, "last_trade_time": "2026-07-27T12:19:15", "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "UPWK270115P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 31.0, "iv": 1.1326, "open_interest": 1717.0, "volume": 0.0, "delta": -0.0131, "gamma": 0.0059, "vega": 0.0018, "theta": -0.0006, "rho": -0.0006, "theo": 0.0322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-08-11T09:34:08", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "UPWK270115C00005000", "bid": 3.7, "bid_size": 768.0, "ask": 4.2, "ask_size": 907.0, "iv": 0.7586, "open_interest": 216.0, "volume": 3.0, "delta": 0.9276, "gamma": 0.035, "vega": 0.008, "theta": -0.002, "rho": 0.0166, "theo": 3.9489, "change": 0.15, "open": 4.0, "high": 4.0, "low": 4.0, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-08-21T13:04:06", "percent_change": 3.8961, "prev_day_close": 3.85000002384186}, {"option": "UPWK270115P00005000", "bid": 0.05, "bid_size": 2252.0, "ask": 0.35, "ask_size": 3583.0, "iv": 0.7831, "open_interest": 315.0, "volume": 0.0, "delta": -0.0786, "gamma": 0.0354, "vega": 0.0081, "theta": -0.0021, "rho": -0.0032, "theo": 0.1788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-08-18T12:15:01", "percent_change": 0.0, "prev_day_close": 0.199999997392297}, {"option": "UPWK270115C00007500", "bid": 1.9, "bid_size": 173.0, "ask": 2.3, "ask_size": 1641.0, "iv": 0.6659, "open_interest": 436.0, "volume": 2.0, "delta": 0.7324, "gamma": 0.0946, "vega": 0.0183, "theta": -0.004, "rho": 0.0174, "theo": 2.0534, "change": 0.12, "open": 2.0, "high": 2.12, "low": 2.0, "tick": "up", "last_trade_price": 2.12, "last_trade_time": "2026-08-21T12:58:28", "percent_change": 6.0, "prev_day_close": 1.99999994039536}, {"option": "UPWK270115P00007500", "bid": 0.6, "bid_size": 548.0, "ask": 0.95, "ask_size": 3069.0, "iv": 0.6833, "open_interest": 4560.0, "volume": 2.0, "delta": -0.2773, "gamma": 0.0968, "vega": 0.0184, "theta": -0.0041, "rho": -0.0107, "theo": 0.746, "change": -0.025, "open": 0.72, "high": 0.75, "low": 0.72, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-08-21T15:15:38", "percent_change": -3.22581, "prev_day_close": 0.775000005960464}, {"option": "UPWK270115C00010000", "bid": 0.9, "bid_size": 1.0, "ask": 1.0, "ask_size": 33.0, "iv": 0.6231, "open_interest": 2020.0, "volume": 98.0, "delta": 0.4584, "gamma": 0.1166, "vega": 0.0219, "theta": -0.0046, "rho": 0.0122, "theo": 0.9441, "change": 0.08, "open": 0.9, "high": 1.0, "low": 0.9, "tick": "down", "last_trade_price": 0.98, "last_trade_time": "2026-08-21T12:59:59", "percent_change": 8.88889, "prev_day_close": 0.900000005960464}, {"option": "UPWK270115P00010000", "bid": 2.05, "bid_size": 210.0, "ask": 2.3, "ask_size": 1348.0, "iv": 0.6467, "open_interest": 7445.0, "volume": 3.0, "delta": -0.5611, "gamma": 0.1225, "vega": 0.0215, "theta": -0.0048, "rho": -0.0196, "theo": 2.1182, "change": -0.055, "open": 2.07, "high": 2.07, "low": 2.07, "tick": "no_change", "last_trade_price": 2.07, "last_trade_time": "2026-08-21T10:44:20", "percent_change": -2.58824, "prev_day_close": 2.125}, {"option": "UPWK270115C00012500", "bid": 0.25, "bid_size": 488.0, "ask": 0.5, "ask_size": 946.0, "iv": 0.6241, "open_interest": 444.0, "volume": 239.0, "delta": 0.263, "gamma": 0.0924, "vega": 0.0179, "theta": -0.0039, "rho": 0.0073, "theo": 0.4558, "change": -0.02, "open": 0.45, "high": 0.45, "low": 0.38, "tick": "down", "last_trade_price": 0.38, "last_trade_time": "2026-08-21T10:50:23", "percent_change": -5.0, "prev_day_close": 0.399999991059303}, {"option": "UPWK270115P00012500", "bid": 3.9, "bid_size": 2036.0, "ask": 4.4, "ask_size": 1894.0, "iv": 0.6507, "open_interest": 1283.0, "volume": 1.0, "delta": -0.7697, "gamma": 0.1018, "vega": 0.0164, "theta": -0.0043, "rho": -0.0221, "theo": 4.1349, "change": -0.1, "open": 4.05, "high": 4.05, "low": 4.05, "tick": "up", "last_trade_price": 4.05, "last_trade_time": "2026-08-21T09:52:35", "percent_change": -2.40964, "prev_day_close": 4.15000009536743}, {"option": "UPWK270115C00015000", "bid": 0.15, "bid_size": 12.0, "ask": 0.25, "ask_size": 385.0, "iv": 0.6359, "open_interest": 1921.0, "volume": 0.0, "delta": 0.1557, "gamma": 0.0645, "vega": 0.0131, "theta": -0.003, "rho": 0.0044, "theo": 0.245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.18, "last_trade_time": "2026-08-18T12:37:38", "percent_change": 0.0, "prev_day_close": 0.225000008940697}, {"option": "UPWK270115P00015000", "bid": 6.2, "bid_size": 770.0, "ask": 6.6, "ask_size": 32.0, "iv": 0.6152, "open_interest": 241.0, "volume": 0.0, "delta": -0.8905, "gamma": 0.0768, "vega": 0.0098, "theta": -0.0035, "rho": -0.0177, "theo": 6.4463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.1, "last_trade_time": "2026-08-11T09:30:02", "percent_change": 0.0, "prev_day_close": 6.39999985694885}, {"option": "UPWK270115C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 2056.0, "iv": 0.7078, "open_interest": 980.0, "volume": 0.0, "delta": 0.0977, "gamma": 0.0445, "vega": 0.0095, "theta": -0.0022, "rho": 0.0028, "theo": 0.1448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-08-13T14:51:52", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "UPWK270115P00017500", "bid": 8.3, "bid_size": 181.0, "ask": 9.4, "ask_size": 121.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.9603, "gamma": 0.0532, "vega": 0.004, "theta": -0.0032, "rho": -0.0086, "theo": 8.8806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.21, "last_trade_time": "2026-08-11T10:27:12", "percent_change": 0.0, "prev_day_close": 8.89999961853027}, {"option": "UPWK270115C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 1998.0, "iv": 0.8037, "open_interest": 697.0, "volume": 0.0, "delta": 0.0647, "gamma": 0.0313, "vega": 0.0069, "theta": -0.0017, "rho": 0.0018, "theo": 0.092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-13T12:40:22", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "UPWK270115P00020000", "bid": 10.8, "bid_size": 119.0, "ask": 11.9, "ask_size": 111.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.9915, "gamma": 0.0189, "vega": 0.0009, "theta": -0.0004, "rho": -0.0017, "theo": 11.366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.42, "last_trade_time": "2026-07-09T11:33:04", "percent_change": 0.0, "prev_day_close": 11.4499998092651}, {"option": "UPWK270115C00022500", "bid": 0.05, "bid_size": 100.0, "ask": 0.3, "ask_size": 2603.0, "iv": 0.9134, "open_interest": 869.0, "volume": 0.0, "delta": 0.0448, "gamma": 0.0226, "vega": 0.0052, "theta": -0.0013, "rho": 0.0013, "theo": 0.0619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-08-12T11:03:37", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "UPWK270115P00022500", "bid": 13.3, "bid_size": 119.0, "ask": 14.4, "ask_size": 111.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9992, "gamma": 0.0022, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 13.865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.15, "last_trade_time": "2026-06-15T14:16:20", "percent_change": 0.0, "prev_day_close": 13.8999996185303}, {"option": "UPWK270115C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1208.0, "iv": 0.8447, "open_interest": 232.0, "volume": 0.0, "delta": 0.0322, "gamma": 0.0168, "vega": 0.004, "theta": -0.001, "rho": 0.0009, "theo": 0.0435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-08-19T10:09:06", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "UPWK270115P00025000", "bid": 15.8, "bid_size": 130.0, "ask": 16.9, "ask_size": 111.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 16.365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.5, "last_trade_time": "2026-06-15T14:03:05", "percent_change": 0.0, "prev_day_close": 16.3999996185303}, {"option": "UPWK270115C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 2563.0, "iv": 1.0737, "open_interest": 1984.0, "volume": 0.0, "delta": 0.0182, "gamma": 0.0099, "vega": 0.0024, "theta": -0.0006, "rho": 0.0005, "theo": 0.0237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-13T09:51:41", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "UPWK270115P00030000", "bid": 20.8, "bid_size": 130.0, "ask": 21.9, "ask_size": 111.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 21.365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.5, "last_trade_time": "2026-04-24T09:41:22", "percent_change": 0.0, "prev_day_close": 21.3999996185303}, {"option": "UPWK270115C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 2271.0, "iv": 1.1698, "open_interest": 600.0, "volume": 0.0, "delta": 0.0112, "gamma": 0.0062, "vega": 0.0016, "theta": -0.0004, "rho": 0.0003, "theo": 0.0142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-07-13T11:00:33", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "UPWK270115P00035000", "bid": 25.8, "bid_size": 130.0, "ask": 26.9, "ask_size": 111.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 26.365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.3999996185303}, {"option": "UPWK270416C00002500", "bid": 4.4, "bid_size": 161.0, "ask": 7.8, "ask_size": 110.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.982, "gamma": 0.0084, "vega": 0.0043, "theta": -0.0005, "rho": 0.0137, "theo": 6.3649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.30000019073486}, {"option": "UPWK270416P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 495.0, "iv": 1.036, "open_interest": 0.0, "volume": 0.0, "delta": -0.0264, "gamma": 0.0085, "vega": 0.0043, "theta": -0.0009, "rho": -0.002, "theo": 0.0989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "UPWK270416C00005000", "bid": 2.3, "bid_size": 463.0, "ask": 6.1, "ask_size": 423.0, "iv": 0.7654, "open_interest": 0.0, "volume": 0.0, "delta": 0.9021, "gamma": 0.0345, "vega": 0.0128, "theta": -0.0018, "rho": 0.0234, "theo": 4.1959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.07500004768372}, {"option": "UPWK270416P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 1911.0, "iv": 0.8468, "open_interest": 0.0, "volume": 0.0, "delta": -0.1074, "gamma": 0.0351, "vega": 0.0129, "theta": -0.0021, "rho": -0.0075, "theo": 0.3616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "UPWK270416C00007500", "bid": 2.0, "bid_size": 373.0, "ask": 3.1, "ask_size": 591.0, "iv": 0.6928, "open_interest": 0.0, "volume": 0.0, "delta": 0.7319, "gamma": 0.0734, "vega": 0.0234, "theta": -0.0031, "rho": 0.0251, "theo": 2.4599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.25000011920929}, {"option": "UPWK270416P00007500", "bid": 0.9, "bid_size": 2270.0, "ask": 1.5, "ask_size": 2132.0, "iv": 0.7105, "open_interest": 2.0, "volume": 1.0, "delta": -0.2824, "gamma": 0.0759, "vega": 0.0236, "theta": -0.0033, "rho": -0.0186, "theo": 1.0675, "change": 0.025, "open": 1.2, "high": 1.2, "low": 1.2, "tick": "up", "last_trade_price": 1.2, "last_trade_time": "2026-08-21T12:55:54", "percent_change": 2.12766, "prev_day_close": 1.17499998211861}, {"option": "UPWK270416C00010000", "bid": 0.9, "bid_size": 2521.0, "ask": 2.5, "ask_size": 1836.0, "iv": 0.744, "open_interest": 0.0, "volume": 0.0, "delta": 0.5215, "gamma": 0.0908, "vega": 0.028, "theta": -0.0036, "rho": 0.0202, "theo": 1.3868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "UPWK270416P00010000", "bid": 1.0, "bid_size": 776.0, "ask": 4.2, "ask_size": 853.0, "iv": 0.683, "open_interest": 0.0, "volume": 0.0, "delta": -0.5032, "gamma": 0.0968, "vega": 0.0277, "theta": -0.0038, "rho": -0.0308, "theo": 2.4583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.62500005960464}, {"option": "UPWK270416C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 816.0, "iv": 0.7285, "open_interest": 0.0, "volume": 0.0, "delta": 0.3583, "gamma": 0.0829, "vega": 0.0262, "theta": -0.0035, "rho": 0.0146, "theo": 0.8314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "UPWK270416P00012500", "bid": 2.7, "bid_size": 143.0, "ask": 6.2, "ask_size": 207.0, "iv": 0.6697, "open_interest": 0.0, "volume": 0.0, "delta": -0.6805, "gamma": 0.0926, "vega": 0.0245, "theta": -0.0037, "rho": -0.0365, "theo": 4.3922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.55000007152557}, {"option": "UPWK270416C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 766.0, "iv": 0.7288, "open_interest": 0.0, "volume": 0.0, "delta": 0.2527, "gamma": 0.0682, "vega": 0.0223, "theta": -0.0031, "rho": 0.0105, "theo": 0.5418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "UPWK270416P00015000", "bid": 4.5, "bid_size": 139.0, "ask": 8.2, "ask_size": 75.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8009, "gamma": 0.0809, "vega": 0.0188, "theta": -0.0033, "rho": -0.0352, "theo": 6.6117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.65000009536743}, {"option": "UPWK280121C00002500", "bid": 5.1, "bid_size": 452.0, "ask": 7.2, "ask_size": 19.0, "iv": 0.0, "open_interest": 92.0, "volume": 0.0, "delta": 0.9676, "gamma": 0.0092, "vega": 0.0092, "theta": -0.0002, "rho": 0.0244, "theo": 6.6373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.9, "last_trade_time": "2026-08-13T15:48:14", "percent_change": 0.0, "prev_day_close": 6.54999995231628}, {"option": "UPWK280121P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 814.0, "iv": 1.273, "open_interest": 0.0, "volume": 0.0, "delta": -0.0424, "gamma": 0.0095, "vega": 0.0094, "theta": -0.0008, "rho": -0.0081, "theo": 0.2707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "UPWK280121C00005000", "bid": 3.7, "bid_size": 175.0, "ask": 5.8, "ask_size": 321.0, "iv": 0.7241, "open_interest": 71.0, "volume": 0.0, "delta": 0.8821, "gamma": 0.0273, "vega": 0.0216, "theta": -0.0011, "rho": 0.0401, "theo": 4.7899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.9, "last_trade_time": "2026-08-18T10:57:15", "percent_change": 0.0, "prev_day_close": 4.89999985694885}, {"option": "UPWK280121P00005000", "bid": 0.5, "bid_size": 73.0, "ask": 1.0, "ask_size": 24.0, "iv": 0.7288, "open_interest": 59.0, "volume": 0.0, "delta": -0.1311, "gamma": 0.0284, "vega": 0.022, "theta": -0.0015, "rho": -0.0227, "theo": 0.7804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.73, "last_trade_time": "2026-08-12T13:17:32", "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "UPWK280121C00007500", "bid": 2.4, "bid_size": 2008.0, "ask": 4.3, "ask_size": 1503.0, "iv": 0.6651, "open_interest": 330.0, "volume": 0.0, "delta": 0.7559, "gamma": 0.0468, "vega": 0.0332, "theta": -0.0018, "rho": 0.045, "theo": 3.3498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.27, "last_trade_time": "2026-08-18T14:45:25", "percent_change": 0.0, "prev_day_close": 3.54999995231628}, {"option": "UPWK280121P00007500", "bid": 1.6, "bid_size": 40.0, "ask": 1.95, "ask_size": 961.0, "iv": 0.6821, "open_interest": 318.0, "volume": 0.0, "delta": -0.2648, "gamma": 0.0502, "vega": 0.0336, "theta": -0.0021, "rho": -0.0432, "theo": 1.7177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.9, "last_trade_time": "2026-08-17T14:28:10", "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "UPWK280121C00010000", "bid": 2.1, "bid_size": 76.0, "ask": 2.8, "ask_size": 1269.0, "iv": 0.6608, "open_interest": 361.0, "volume": 5.0, "delta": 0.6195, "gamma": 0.0586, "vega": 0.0398, "theta": -0.0022, "rho": 0.0423, "theo": 2.3542, "change": 0.075, "open": 2.41, "high": 2.41, "low": 2.4, "tick": "no_change", "last_trade_price": 2.4, "last_trade_time": "2026-08-21T15:18:46", "percent_change": 3.2258, "prev_day_close": 2.32500004768372}, {"option": "UPWK280121P00010000", "bid": 2.3, "bid_size": 1231.0, "ask": 3.6, "ask_size": 1106.0, "iv": 0.5912, "open_interest": 120.0, "volume": 0.0, "delta": -0.4144, "gamma": 0.0656, "vega": 0.0396, "theta": -0.0024, "rho": -0.0628, "theo": 3.131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.1, "last_trade_time": "2026-08-18T12:04:44", "percent_change": 0.0, "prev_day_close": 3.25}, {"option": "UPWK280121C00012500", "bid": 1.35, "bid_size": 2597.0, "ask": 1.95, "ask_size": 1446.0, "iv": 0.617, "open_interest": 266.0, "volume": 0.0, "delta": 0.5005, "gamma": 0.0616, "vega": 0.0414, "theta": -0.0024, "rho": 0.0368, "theo": 1.7063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.75, "last_trade_time": "2026-08-19T11:42:15", "percent_change": 0.0, "prev_day_close": 2.09999996423721}, {"option": "UPWK280121P00012500", "bid": 4.1, "bid_size": 832.0, "ask": 5.4, "ask_size": 760.0, "iv": 0.5856, "open_interest": 77.0, "volume": 0.0, "delta": -0.551, "gamma": 0.0728, "vega": 0.0396, "theta": -0.0025, "rho": -0.0759, "theo": 4.9268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.1, "last_trade_time": "2026-08-11T11:06:28", "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "UPWK280121C00015000", "bid": 1.0, "bid_size": 8.0, "ask": 2.05, "ask_size": 267.0, "iv": 0.6936, "open_interest": 431.0, "volume": 0.0, "delta": 0.4066, "gamma": 0.0594, "vega": 0.0402, "theta": -0.0023, "rho": 0.0312, "theo": 1.2837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.21, "last_trade_time": "2026-08-18T12:04:44", "percent_change": 0.0, "prev_day_close": 1.29999998211861}, {"option": "UPWK280121P00015000", "bid": 6.1, "bid_size": 163.0, "ask": 7.8, "ask_size": 53.0, "iv": 0.6258, "open_interest": 18.0, "volume": 0.0, "delta": -0.6655, "gamma": 0.0751, "vega": 0.0357, "theta": -0.0024, "rho": -0.0794, "theo": 6.9793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.12, "last_trade_time": "2026-05-19T15:35:40", "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "UPWK280121C00017500", "bid": 0.55, "bid_size": 38.0, "ask": 1.7, "ask_size": 234.0, "iv": 0.6743, "open_interest": 43.0, "volume": 0.0, "delta": 0.3348, "gamma": 0.055, "vega": 0.0377, "theta": -0.0022, "rho": 0.0264, "theo": 0.9992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.95, "last_trade_time": "2026-08-18T10:53:28", "percent_change": 0.0, "prev_day_close": 1.07499998807907}, {"option": "UPWK280121P00017500", "bid": 8.3, "bid_size": 129.0, "ask": 9.9, "ask_size": 23.0, "iv": 0.6063, "open_interest": 10.0, "volume": 0.0, "delta": -0.7593, "gamma": 0.0751, "vega": 0.0296, "theta": -0.0022, "rho": -0.0753, "theo": 9.197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.05, "last_trade_time": "2026-03-12T15:07:13", "percent_change": 0.0, "prev_day_close": 9.10000038146973}, {"option": "UPWK280121C00020000", "bid": 0.5, "bid_size": 259.0, "ask": 0.95, "ask_size": 131.0, "iv": 0.6276, "open_interest": 749.0, "volume": 0.0, "delta": 0.2798, "gamma": 0.0501, "vega": 0.0348, "theta": -0.0021, "rho": 0.0225, "theo": 0.8002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.7, "last_trade_time": "2026-08-18T12:55:33", "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "UPWK280121P00020000", "bid": 10.5, "bid_size": 130.0, "ask": 13.0, "ask_size": 80.0, "iv": 0.7367, "open_interest": 12.0, "volume": 0.0, "delta": -0.8371, "gamma": 0.0745, "vega": 0.0226, "theta": -0.002, "rho": -0.0617, "theo": 11.5229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.73, "last_trade_time": "2026-08-11T10:27:12", "percent_change": 0.0, "prev_day_close": 11.3499999046326}, {"option": "UPWK280121C00022500", "bid": 0.4, "bid_size": 1516.0, "ask": 0.7, "ask_size": 1.0, "iv": 0.6238, "open_interest": 344.0, "volume": 0.0, "delta": 0.2372, "gamma": 0.0453, "vega": 0.0319, "theta": -0.0019, "rho": 0.0193, "theo": 0.6559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.55, "last_trade_time": "2026-08-20T11:04:26", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "UPWK280121P00022500", "bid": 12.9, "bid_size": 122.0, "ask": 15.9, "ask_size": 71.0, "iv": 0.8532, "open_interest": 5.0, "volume": 0.0, "delta": -0.9019, "gamma": 0.071, "vega": 0.0146, "theta": -0.0018, "rho": -0.0436, "theo": 13.9237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.0, "last_trade_time": "2026-08-11T11:06:28", "percent_change": 0.0, "prev_day_close": 13.6000003814697}, {"option": "UPWK280121C00025000", "bid": 0.2, "bid_size": 41.0, "ask": 1.3, "ask_size": 161.0, "iv": 0.7326, "open_interest": 571.0, "volume": 0.0, "delta": 0.2037, "gamma": 0.041, "vega": 0.0292, "theta": -0.0018, "rho": 0.0168, "theo": 0.5479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-08-19T14:30:28", "percent_change": 0.0, "prev_day_close": 0.6999999769032}, {"option": "UPWK280121P00025000", "bid": 14.7, "bid_size": 134.0, "ask": 18.0, "ask_size": 98.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9518, "gamma": 0.0562, "vega": 0.0075, "theta": -0.0019, "rho": -0.0218, "theo": 16.3777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.86, "last_trade_time": "2026-03-20T13:21:13", "percent_change": 0.0, "prev_day_close": 16.3499999046326}, {"option": "UPWK280121C00030000", "bid": 0.2, "bid_size": 20.0, "ask": 0.9, "ask_size": 130.0, "iv": 0.7401, "open_interest": 20.0, "volume": 0.0, "delta": 0.1551, "gamma": 0.0336, "vega": 0.0246, "theta": -0.0016, "rho": 0.013, "theo": 0.3999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.27, "last_trade_time": "2026-08-18T15:32:43", "percent_change": 0.0, "prev_day_close": 0.424999989569187}, {"option": "UPWK280121P00030000", "bid": 19.0, "bid_size": 49.0, "ask": 23.9, "ask_size": 25.0, "iv": 0.8293, "open_interest": 0.0, "volume": 0.0, "delta": -0.9951, "gamma": 0.0072, "vega": 0.0, "theta": -0.001, "rho": 0.0, "theo": 21.365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.1, "last_trade_time": "2026-02-09T11:56:51", "percent_change": 0.0, "prev_day_close": 21.4499998092651}, {"option": "UPWK280121C00035000", "bid": 0.2, "bid_size": 1.0, "ask": 0.6, "ask_size": 644.0, "iv": 0.7395, "open_interest": 134.0, "volume": 0.0, "delta": 0.1223, "gamma": 0.028, "vega": 0.0209, "theta": -0.0014, "rho": 0.0103, "theo": 0.3054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-08-18T15:54:44", "percent_change": 0.0, "prev_day_close": 0.67500002682209}, {"option": "UPWK280121P00035000", "bid": 24.0, "bid_size": 49.0, "ask": 28.9, "ask_size": 25.0, "iv": 0.9117, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.001, "rho": 0.0, "theo": 26.365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.3, "last_trade_time": "2026-08-13T15:31:00", "percent_change": 0.0, "prev_day_close": 26.4499998092651}], "symbol": "UPWK", "security_type": "stock", "exchange_id": 2, "current_price": 8.61, "price_change": -0.05, "price_change_percent": -0.5807, "bid": 8.51, "ask": 8.67, "bid_size": 100, "ask_size": 500, "open": 8.61, "high": 8.785, "low": 8.57, "close": 8.61, "prev_day_close": 8.61, "volume": 1768609, "iv30": 58.599, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 43930436871, "last_trade_time": "2026-08-21T15:59:57", "tick": "down"}, "symbol": "UPWK"}