{"timestamp": "2026-09-20 23:16:51", "data": {"options": [{"option": "TWST261016C00022500", "bid": 142.4, "bid_size": 2.0, "ask": 146.4, "ask_size": 2.0, "iv": 2.9213, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 144.3581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 141.0}, {"option": "TWST261016P00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 3.0, "iv": 3.0134, "open_interest": 20.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-08-27T09:30:16", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "TWST261016C00025000", "bid": 140.0, "bid_size": 2.0, "ask": 143.9, "ask_size": 2.0, "iv": 0.0, "open_interest": 8.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 141.8581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 46.91, "last_trade_time": "2026-06-03T15:19:20", "percent_change": 0.0, "prev_day_close": 138.550003051758}, {"option": "TWST261016P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 2.0, "iv": 3.9712, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "TWST261016C00027500", "bid": 137.5, "bid_size": 2.0, "ask": 141.4, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 139.3581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 135.950004577637}, {"option": "TWST261016P00027500", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 1.0, "iv": 3.7493, "open_interest": 3.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-05-04T10:18:56", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "TWST261016C00030000", "bid": 135.0, "bid_size": 2.0, "ask": 138.9, "ask_size": 2.0, "iv": 2.6555, "open_interest": 2.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 136.8581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.95, "last_trade_time": "2026-04-15T14:55:22", "percent_change": 0.0, "prev_day_close": 133.5}, {"option": "TWST261016P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 2.0, "iv": 3.5822, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-04-24T09:30:00", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "TWST261016C00032500", "bid": 132.5, "bid_size": 6.0, "ask": 136.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 134.3581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 128.1, "last_trade_time": "2026-09-17T10:36:01", "percent_change": 0.0, "prev_day_close": 131.0}, {"option": "TWST261016P00032500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 2.0, "iv": 3.4148, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "TWST261016C00035000", "bid": 130.0, "bid_size": 1.0, "ask": 134.0, "ask_size": 3.0, "iv": 2.5151, "open_interest": 3.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 131.8581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 55.85, "last_trade_time": "2026-07-30T13:50:43", "percent_change": 0.0, "prev_day_close": 128.549999237061}, {"option": "TWST261016P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 2.0, "iv": 3.2613, "open_interest": 3.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-07-21T10:29:45", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "TWST261016C00037500", "bid": 127.5, "bid_size": 6.0, "ask": 131.4, "ask_size": 2.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 129.3581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 123.0, "last_trade_time": "2026-09-17T10:36:01", "percent_change": 0.0, "prev_day_close": 126.049999237061}, {"option": "TWST261016P00037500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 2.0, "iv": 3.1197, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.3, "last_trade_time": "2026-04-24T09:30:00", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "TWST261016C00040000", "bid": 125.0, "bid_size": 1.0, "ask": 128.9, "ask_size": 2.0, "iv": 2.2047, "open_interest": 3.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 126.8581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.94, "last_trade_time": "2026-04-17T11:42:52", "percent_change": 0.0, "prev_day_close": 123.549999237061}, {"option": "TWST261016P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 2.0, "iv": 2.9884, "open_interest": 24.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0001, "rho": 0.0, "theo": 0.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-06-08T10:00:34", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "TWST261016C00042500", "bid": 123.3, "bid_size": 1.0, "ask": 125.9, "ask_size": 1.0, "iv": 2.3368, "open_interest": 5.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 124.3581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 44.3, "last_trade_time": "2026-07-27T11:52:30", "percent_change": 0.0, "prev_day_close": 121.100002288818}, {"option": "TWST261016P00042500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 2.0, "iv": 2.8659, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0002, "rho": 0.0, "theo": 0.0007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-07-23T11:01:37", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "TWST261016C00045000", "bid": 120.0, "bid_size": 2.0, "ask": 123.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 121.8581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.99, "last_trade_time": "2026-06-12T10:52:54", "percent_change": 0.0, "prev_day_close": 118.549999237061}, {"option": "TWST261016P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 2.0, "iv": 2.7511, "open_interest": 36.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0001, "theta": -0.0003, "rho": 0.0, "theo": 0.001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.46, "last_trade_time": "2026-08-13T10:51:12", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "TWST261016C00047500", "bid": 117.5, "bid_size": 1.0, "ask": 121.6, "ask_size": 2.0, "iv": 2.092, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 119.3582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 43.5, "last_trade_time": "2026-07-20T15:47:26", "percent_change": 0.0, "prev_day_close": 116.049999237061}, {"option": "TWST261016P00047500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 2.0, "iv": 2.6431, "open_interest": 4.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0002, "theta": -0.0004, "rho": 0.0, "theo": 0.0014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.4, "last_trade_time": "2026-05-07T13:16:49", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "TWST261016C00050000", "bid": 115.0, "bid_size": 2.0, "ask": 119.0, "ask_size": 1.0, "iv": 1.942, "open_interest": 42.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 116.8582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 93.2, "last_trade_time": "2026-08-21T15:04:50", "percent_change": 0.0, "prev_day_close": 113.549999237061}, {"option": "TWST261016P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 2.0, "iv": 2.5412, "open_interest": 2.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0002, "theta": -0.0005, "rho": 0.0, "theo": 0.0019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-06-25T09:30:10", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "TWST261016C00052500", "bid": 112.5, "bid_size": 2.0, "ask": 116.5, "ask_size": 2.0, "iv": 1.7847, "open_interest": 5.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0001, "theo": 114.3582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.53, "last_trade_time": "2026-05-14T15:26:29", "percent_change": 0.0, "prev_day_close": 111.149997711182}, {"option": "TWST261016P00052500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 2.0, "iv": 2.4447, "open_interest": 2.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0003, "theta": -0.0006, "rho": 0.0, "theo": 0.0026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-08-12T14:46:20", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "TWST261016C00055000", "bid": 110.1, "bid_size": 1.0, "ask": 114.0, "ask_size": 2.0, "iv": 1.7907, "open_interest": 14.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0001, "theo": 111.8582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 61.45, "last_trade_time": "2026-08-18T15:06:53", "percent_change": 0.0, "prev_day_close": 108.649997711182}, {"option": "TWST261016P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 2.0, "iv": 2.353, "open_interest": 14.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0004, "theta": -0.0008, "rho": 0.0, "theo": 0.0035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-07-31T09:30:02", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "TWST261016C00057500", "bid": 107.6, "bid_size": 2.0, "ask": 111.5, "ask_size": 1.0, "iv": 1.7202, "open_interest": 50.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0001, "theo": 109.3583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 65.18, "last_trade_time": "2026-09-08T09:36:52", "percent_change": 0.0, "prev_day_close": 106.099998474121}, {"option": "TWST261016P00057500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 2.0, "iv": 2.2657, "open_interest": 16.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0006, "theta": -0.001, "rho": 0.0, "theo": 0.0046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-07-31T09:30:02", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "TWST261016C00060000", "bid": 105.1, "bid_size": 1.0, "ask": 109.0, "ask_size": 1.0, "iv": 1.6528, "open_interest": 39.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0001, "theta": -0.0004, "rho": 0.0005, "theo": 106.8586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 103.0, "last_trade_time": "2026-09-17T10:30:57", "percent_change": 0.0, "prev_day_close": 103.5}, {"option": "TWST261016P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 10.0, "iv": 1.9887, "open_interest": 75.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0007, "theta": -0.0013, "rho": -0.0001, "theo": 0.0061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-09-17T09:45:56", "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "TWST261016C00062500", "bid": 102.6, "bid_size": 2.0, "ask": 106.6, "ask_size": 2.0, "iv": 0.0, "open_interest": 129.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0002, "theta": -0.0008, "rho": 0.0006, "theo": 104.3573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 39.0, "last_trade_time": "2026-06-25T14:47:51", "percent_change": 0.0, "prev_day_close": 101.149997711182}, {"option": "TWST261016P00062500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 7.0, "iv": 2.1026, "open_interest": 7.0, "volume": 0.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.0009, "theta": -0.0017, "rho": -0.0001, "theo": 0.0081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.15, "last_trade_time": "2026-07-31T14:59:24", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "TWST261016C00065000", "bid": 100.1, "bid_size": 1.0, "ask": 104.1, "ask_size": 1.0, "iv": 1.5798, "open_interest": 6.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0004, "theta": -0.0013, "rho": 0.0017, "theo": 101.8598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 49.0, "last_trade_time": "2026-08-05T11:40:03", "percent_change": 0.0, "prev_day_close": 98.5999984741211}, {"option": "TWST261016P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 10.0, "iv": 2.0168, "open_interest": 9.0, "volume": 0.0, "delta": -0.0007, "gamma": 0.0, "vega": 0.0012, "theta": -0.0021, "rho": -0.0001, "theo": 0.0106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.65, "last_trade_time": "2026-07-31T14:59:24", "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "TWST261016C00067500", "bid": 97.6, "bid_size": 1.0, "ask": 101.5, "ask_size": 1.0, "iv": 1.5187, "open_interest": 3.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0, "vega": 0.0006, "theta": -0.0021, "rho": 0.002, "theo": 99.3612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.7, "last_trade_time": "2026-04-30T10:42:02", "percent_change": 0.0, "prev_day_close": 96.1499977111816}, {"option": "TWST261016P00067500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 7.0, "iv": 1.9527, "open_interest": 5.0, "volume": 0.0, "delta": -0.001, "gamma": 0.0001, "vega": 0.0015, "theta": -0.0027, "rho": -0.0001, "theo": 0.0138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 17.8, "last_trade_time": "2026-04-30T10:31:05", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "TWST261016C00070000", "bid": 95.1, "bid_size": 3.0, "ask": 99.0, "ask_size": 2.0, "iv": 1.3456, "open_interest": 39.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0001, "vega": 0.001, "theta": -0.0031, "rho": 0.0042, "theo": 96.8633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 68.25, "last_trade_time": "2026-09-02T10:12:20", "percent_change": 0.0, "prev_day_close": 93.5999984741211}, {"option": "TWST261016P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 7.0, "iv": 1.8821, "open_interest": 14.0, "volume": 0.0, "delta": -0.0012, "gamma": 0.0001, "vega": 0.0019, "theta": -0.0034, "rho": -0.0002, "theo": 0.0179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.35, "last_trade_time": "2026-06-24T09:32:07", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "TWST261016C00072500", "bid": 92.6, "bid_size": 1.0, "ask": 96.5, "ask_size": 1.0, "iv": 1.4031, "open_interest": 11.0, "volume": 0.0, "delta": 0.9989, "gamma": 0.0001, "vega": 0.0014, "theta": -0.0043, "rho": 0.0053, "theo": 94.3668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 36.68, "last_trade_time": "2026-07-01T13:11:11", "percent_change": 0.0, "prev_day_close": 91.0999984741211}, {"option": "TWST261016P00072500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 7.0, "iv": 1.814, "open_interest": 0.0, "volume": 0.0, "delta": -0.0016, "gamma": 0.0001, "vega": 0.0024, "theta": -0.0042, "rho": -0.0002, "theo": 0.0232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "TWST261016C00075000", "bid": 90.1, "bid_size": 2.0, "ask": 94.1, "ask_size": 1.0, "iv": 1.3483, "open_interest": 30.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.0001, "vega": 0.002, "theta": -0.0058, "rho": 0.0074, "theo": 91.8714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 63.35, "last_trade_time": "2026-08-31T11:10:30", "percent_change": 0.0, "prev_day_close": 88.75}, {"option": "TWST261016P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 4.0, "iv": 1.7482, "open_interest": 3.0, "volume": 0.0, "delta": -0.002, "gamma": 0.0001, "vega": 0.003, "theta": -0.0052, "rho": -0.0003, "theo": 0.0299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.85, "last_trade_time": "2026-07-31T09:34:26", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "TWST261016C00077500", "bid": 87.7, "bid_size": 2.0, "ask": 91.6, "ask_size": 2.0, "iv": 1.3347, "open_interest": 13.0, "volume": 0.0, "delta": 0.9978, "gamma": 0.0002, "vega": 0.0029, "theta": -0.0073, "rho": 0.0107, "theo": 89.3785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 51.8, "last_trade_time": "2026-09-10T14:23:39", "percent_change": 0.0, "prev_day_close": 86.25}, {"option": "TWST261016P00077500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 4.0, "iv": 1.6847, "open_interest": 0.0, "volume": 0.0, "delta": -0.0026, "gamma": 0.0002, "vega": 0.0037, "theta": -0.0064, "rho": -0.0003, "theo": 0.0383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "TWST261016C00080000", "bid": 85.2, "bid_size": 2.0, "ask": 88.7, "ask_size": 1.0, "iv": 1.1426, "open_interest": 10.0, "volume": 0.0, "delta": 0.997, "gamma": 0.0002, "vega": 0.0036, "theta": -0.0091, "rho": 0.0123, "theo": 86.8879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 48.98, "last_trade_time": "2026-09-14T10:59:59", "percent_change": 0.0, "prev_day_close": 83.75}, {"option": "TWST261016P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 4.0, "iv": 1.6232, "open_interest": 49.0, "volume": 0.0, "delta": -0.0033, "gamma": 0.0002, "vega": 0.0046, "theta": -0.0078, "rho": -0.0004, "theo": 0.0488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.56, "last_trade_time": "2026-08-31T09:51:55", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "TWST261016C00082500", "bid": 82.7, "bid_size": 1.0, "ask": 86.7, "ask_size": 2.0, "iv": 1.2313, "open_interest": 1.0, "volume": 0.0, "delta": 0.996, "gamma": 0.0003, "vega": 0.005, "theta": -0.011, "rho": 0.0169, "theo": 84.4004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.98, "last_trade_time": "2026-07-02T11:44:24", "percent_change": 0.0, "prev_day_close": 81.25}, {"option": "TWST261016P00082500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 4.0, "iv": 1.5636, "open_interest": 0.0, "volume": 0.0, "delta": -0.0041, "gamma": 0.0003, "vega": 0.0056, "theta": -0.0095, "rho": -0.0005, "theo": 0.062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "TWST261016C00085000", "bid": 80.2, "bid_size": 3.0, "ask": 84.1, "ask_size": 1.0, "iv": 1.2134, "open_interest": 19.0, "volume": 0.0, "delta": 0.9949, "gamma": 0.0004, "vega": 0.0061, "theta": -0.013, "rho": 0.019, "theo": 81.9169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 42.0, "last_trade_time": "2026-09-08T11:35:30", "percent_change": 0.0, "prev_day_close": 78.8499984741211}, {"option": "TWST261016P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 2.0, "iv": 1.0325, "open_interest": 1.0, "volume": 0.0, "delta": -0.0052, "gamma": 0.0003, "vega": 0.0068, "theta": -0.0115, "rho": -0.0007, "theo": 0.0785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-09-17T11:13:51", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "TWST261016C00087500", "bid": 77.7, "bid_size": 1.0, "ask": 81.7, "ask_size": 8.0, "iv": 1.1923, "open_interest": 2.0, "volume": 0.0, "delta": 0.9934, "gamma": 0.0004, "vega": 0.0078, "theta": -0.0154, "rho": 0.023, "theo": 79.4376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 73.7, "last_trade_time": "2026-09-17T10:36:01", "percent_change": 0.0, "prev_day_close": 76.3500022888184}, {"option": "TWST261016P00087500", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 5.0, "iv": 1.4564, "open_interest": 0.0, "volume": 0.0, "delta": -0.0064, "gamma": 0.0004, "vega": 0.0083, "theta": -0.0139, "rho": -0.0008, "theo": 0.0989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "TWST261016C00090000", "bid": 75.3, "bid_size": 1.0, "ask": 79.2, "ask_size": 1.0, "iv": 1.0133, "open_interest": 15.0, "volume": 0.0, "delta": 0.9918, "gamma": 0.0005, "vega": 0.0096, "theta": -0.0181, "rho": 0.0268, "theo": 76.9641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 64.15, "last_trade_time": "2026-08-27T13:18:35", "percent_change": 0.0, "prev_day_close": 73.8000030517578}, {"option": "TWST261016P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 5.0, "iv": 1.4082, "open_interest": 2.0, "volume": 0.0, "delta": -0.008, "gamma": 0.0005, "vega": 0.0101, "theta": -0.0166, "rho": -0.001, "theo": 0.1241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.66, "last_trade_time": "2026-08-25T15:34:19", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "TWST261016C00092500", "bid": 72.8, "bid_size": 1.0, "ask": 76.7, "ask_size": 1.0, "iv": 1.1208, "open_interest": 1.0, "volume": 0.0, "delta": 0.9898, "gamma": 0.0006, "vega": 0.0117, "theta": -0.0213, "rho": 0.0304, "theo": 74.4966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 19.4, "last_trade_time": "2026-06-29T12:27:38", "percent_change": 0.0, "prev_day_close": 71.3500022888184}, {"option": "TWST261016P00092500", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 2.0, "iv": 1.3545, "open_interest": 1.0, "volume": 0.0, "delta": -0.0098, "gamma": 0.0006, "vega": 0.0121, "theta": -0.0198, "rho": -0.0013, "theo": 0.1551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.5, "last_trade_time": "2026-08-07T14:30:36", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "TWST261016C00095000", "bid": 70.3, "bid_size": 5.0, "ask": 74.1, "ask_size": 1.0, "iv": 1.0258, "open_interest": 4.0, "volume": 0.0, "delta": 0.9874, "gamma": 0.0007, "vega": 0.0142, "theta": -0.0249, "rho": 0.0349, "theo": 72.0368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 67.53, "last_trade_time": "2026-09-17T10:15:28", "percent_change": 0.0, "prev_day_close": 68.9000015258789}, {"option": "TWST261016P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 4.0, "iv": 1.3084, "open_interest": 1003.0, "volume": 0.0, "delta": -0.012, "gamma": 0.0007, "vega": 0.0145, "theta": -0.0235, "rho": -0.0016, "theo": 0.193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.79, "last_trade_time": "2026-09-15T11:31:48", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "TWST261016C00097500", "bid": 67.9, "bid_size": 1.0, "ask": 71.9, "ask_size": 2.0, "iv": 1.0692, "open_interest": 0.0, "volume": 0.0, "delta": 0.9846, "gamma": 0.0009, "vega": 0.0169, "theta": -0.029, "rho": 0.0378, "theo": 69.5858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 66.4500007629394}, {"option": "TWST261016P00097500", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 2.0, "iv": 1.2572, "open_interest": 11.0, "volume": 0.0, "delta": -0.0147, "gamma": 0.0008, "vega": 0.0172, "theta": -0.0277, "rho": -0.0019, "theo": 0.2392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-09-10T09:30:08", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "TWST261016C00100000", "bid": 65.4, "bid_size": 1.0, "ask": 69.4, "ask_size": 1.0, "iv": 1.0237, "open_interest": 27.0, "volume": 0.0, "delta": 0.9813, "gamma": 0.001, "vega": 0.0202, "theta": -0.0337, "rho": 0.0426, "theo": 67.145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.39, "last_trade_time": "2026-09-10T09:42:44", "percent_change": 0.0, "prev_day_close": 64.1499996185303}, {"option": "TWST261016P00100000", "bid": 0.1, "bid_size": 1.0, "ask": 2.4, "ask_size": 2.0, "iv": 1.0819, "open_interest": 20.0, "volume": 0.0, "delta": -0.0178, "gamma": 0.001, "vega": 0.0203, "theta": -0.0326, "rho": -0.0023, "theo": 0.2952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.41, "last_trade_time": "2026-09-17T15:21:59", "percent_change": 0.0, "prev_day_close": 0.675000000745058}, {"option": "TWST261016C00105000", "bid": 60.6, "bid_size": 4.0, "ask": 64.5, "ask_size": 5.0, "iv": 0.998, "open_interest": 122.0, "volume": 0.0, "delta": 0.973, "gamma": 0.0014, "vega": 0.0278, "theta": -0.0451, "rho": 0.0493, "theo": 62.3019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 41.56, "last_trade_time": "2026-08-28T14:42:03", "percent_change": 0.0, "prev_day_close": 59.1499996185303}, {"option": "TWST261016P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 6.0, "iv": 1.1316, "open_interest": 84.0, "volume": 0.0, "delta": -0.0259, "gamma": 0.0014, "vega": 0.0278, "theta": -0.0441, "rho": -0.0033, "theo": 0.4439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.55, "last_trade_time": "2026-09-16T15:01:53", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "TWST261016C00110000", "bid": 55.8, "bid_size": 8.0, "ask": 59.0, "ask_size": 10.0, "iv": 0.8515, "open_interest": 15.0, "volume": 0.0, "delta": 0.9619, "gamma": 0.002, "vega": 0.0373, "theta": -0.0592, "rho": 0.0553, "theo": 57.524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 37.0, "last_trade_time": "2026-09-16T11:17:16", "percent_change": 0.0, "prev_day_close": 54.1999988555908}, {"option": "TWST261016P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 20.0, "iv": 1.0518, "open_interest": 84.0, "volume": 0.0, "delta": -0.0368, "gamma": 0.0019, "vega": 0.0372, "theta": -0.0584, "rho": -0.0048, "theo": 0.6562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.47, "last_trade_time": "2026-09-17T13:40:23", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "TWST261016C00115000", "bid": 51.0, "bid_size": 12.0, "ask": 54.0, "ask_size": 8.0, "iv": 0.8129, "open_interest": 12.0, "volume": 0.0, "delta": 0.9472, "gamma": 0.0026, "vega": 0.0487, "theta": -0.0763, "rho": 0.0608, "theo": 52.8304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.18, "last_trade_time": "2026-09-03T13:20:54", "percent_change": 0.0, "prev_day_close": 49.5499992370606}, {"option": "TWST261016P00115000", "bid": 0.7, "bid_size": 22.0, "ask": 2.9, "ask_size": 19.0, "iv": 1.0381, "open_interest": 87.0, "volume": 2.0, "delta": -0.0513, "gamma": 0.0026, "vega": 0.0486, "theta": -0.0756, "rho": -0.0067, "theo": 0.9535, "change": -0.44, "open": 0.88, "high": 0.88, "low": 0.76, "tick": "down", "last_trade_price": 0.76, "last_trade_time": "2026-09-18T15:51:17", "percent_change": -36.6667, "prev_day_close": 1.89999994635582}, {"option": "TWST261016C00120000", "bid": 46.4, "bid_size": 1.0, "ask": 49.1, "ask_size": 8.0, "iv": 0.7766, "open_interest": 38.0, "volume": 0.0, "delta": 0.9285, "gamma": 0.0033, "vega": 0.0621, "theta": -0.0961, "rho": 0.0656, "theo": 48.2503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 41.37, "last_trade_time": "2026-09-17T14:25:03", "percent_change": 0.0, "prev_day_close": 44.8000011444092}, {"option": "TWST261016P00120000", "bid": 0.05, "bid_size": 20.0, "ask": 3.1, "ask_size": 16.0, "iv": 0.9113, "open_interest": 29.0, "volume": 0.0, "delta": -0.0698, "gamma": 0.0033, "vega": 0.062, "theta": -0.0955, "rho": -0.0091, "theo": 1.3589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.63, "last_trade_time": "2026-09-17T15:10:15", "percent_change": 0.0, "prev_day_close": 1.72500004805624}, {"option": "TWST261016C00125000", "bid": 42.3, "bid_size": 8.0, "ask": 44.6, "ask_size": 8.0, "iv": 0.8187, "open_interest": 29.0, "volume": 0.0, "delta": 0.9052, "gamma": 0.0042, "vega": 0.0771, "theta": -0.1183, "rho": 0.0695, "theo": 43.8051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.4, "last_trade_time": "2026-09-16T14:02:48", "percent_change": 0.0, "prev_day_close": 40.3000011444092}, {"option": "TWST261016P00125000", "bid": 0.95, "bid_size": 27.0, "ask": 2.45, "ask_size": 42.0, "iv": 0.8401, "open_interest": 122.0, "volume": 4.0, "delta": -0.093, "gamma": 0.0041, "vega": 0.077, "theta": -0.1179, "rho": -0.0121, "theo": 1.9019, "change": -0.4, "open": 1.65, "high": 1.8, "low": 1.35, "tick": "no_change", "last_trade_price": 1.8, "last_trade_time": "2026-09-18T15:20:44", "percent_change": -18.1818, "prev_day_close": 1.80000001192093}, {"option": "TWST261016C00130000", "bid": 37.3, "bid_size": 8.0, "ask": 41.0, "ask_size": 1.0, "iv": 0.7565, "open_interest": 87.0, "volume": 4.0, "delta": 0.8769, "gamma": 0.0051, "vega": 0.0933, "theta": -0.1422, "rho": 0.072, "theo": 39.5306, "change": 3.64, "open": 35.17, "high": 35.17, "low": 35.04, "tick": "down", "last_trade_price": 35.04, "last_trade_time": "2026-09-18T15:19:17", "percent_change": 11.5924, "prev_day_close": 35.7999992370606}, {"option": "TWST261016P00130000", "bid": 1.3, "bid_size": 25.0, "ask": 3.2, "ask_size": 27.0, "iv": 0.8186, "open_interest": 435.0, "volume": 2.0, "delta": -0.1212, "gamma": 0.005, "vega": 0.0933, "theta": -0.1419, "rho": -0.0157, "theo": 2.6118, "change": -0.805, "open": 2.48, "high": 2.48, "low": 2.37, "tick": "down", "last_trade_price": 2.37, "last_trade_time": "2026-09-18T15:55:02", "percent_change": -25.3543, "prev_day_close": 2.55000001192093}, {"option": "TWST261016C00135000", "bid": 33.9, "bid_size": 8.0, "ask": 36.1, "ask_size": 8.0, "iv": 0.8099, "open_interest": 333.0, "volume": 3.0, "delta": 0.8436, "gamma": 0.006, "vega": 0.1101, "theta": -0.1669, "rho": 0.0731, "theo": 35.451, "change": 6.19, "open": 30.5, "high": 33.79, "low": 30.5, "tick": "up", "last_trade_price": 33.79, "last_trade_time": "2026-09-18T15:53:27", "percent_change": 22.4275, "prev_day_close": 32.1499996185303}, {"option": "TWST261016P00135000", "bid": 2.35, "bid_size": 14.0, "ask": 4.2, "ask_size": 49.0, "iv": 0.8295, "open_interest": 86.0, "volume": 4.0, "delta": -0.1545, "gamma": 0.006, "vega": 0.1101, "theta": -0.1668, "rho": -0.02, "theo": 3.5192, "change": -1.03, "open": 3.55, "high": 4.22, "low": 3.27, "tick": "down", "last_trade_price": 3.27, "last_trade_time": "2026-09-18T15:55:02", "percent_change": -23.9535, "prev_day_close": 3.47499990463257}, {"option": "TWST261016C00140000", "bid": 29.3, "bid_size": 8.0, "ask": 32.5, "ask_size": 23.0, "iv": 0.7902, "open_interest": 31.0, "volume": 0.0, "delta": 0.8053, "gamma": 0.007, "vega": 0.1266, "theta": -0.1914, "rho": 0.0729, "theo": 31.6006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.97, "last_trade_time": "2026-09-17T15:58:38", "percent_change": 0.0, "prev_day_close": 27.8000001907349}, {"option": "TWST261016P00140000", "bid": 2.15, "bid_size": 4.0, "ask": 5.2, "ask_size": 32.0, "iv": 0.7671, "open_interest": 148.0, "volume": 2.0, "delta": -0.1927, "gamma": 0.007, "vega": 0.1267, "theta": -0.1914, "rho": -0.025, "theo": 4.6524, "change": -0.1, "open": 5.3, "high": 5.3, "low": 5.3, "tick": "up", "last_trade_price": 5.3, "last_trade_time": "2026-09-18T12:05:19", "percent_change": -1.85185, "prev_day_close": 4.75000011920929}, {"option": "TWST261016C00145000", "bid": 26.1, "bid_size": 8.0, "ask": 28.5, "ask_size": 11.0, "iv": 0.7933, "open_interest": 31.0, "volume": 4.0, "delta": 0.7627, "gamma": 0.0078, "vega": 0.1422, "theta": -0.2145, "rho": 0.0716, "theo": 27.9984, "change": 5.75, "open": 22.15, "high": 26.75, "low": 22.15, "tick": "up", "last_trade_price": 26.75, "last_trade_time": "2026-09-18T15:55:00", "percent_change": 27.381, "prev_day_close": 24.4499998092651}, {"option": "TWST261016P00145000", "bid": 4.5, "bid_size": 13.0, "ask": 6.6, "ask_size": 52.0, "iv": 0.8085, "open_interest": 33.0, "volume": 63.0, "delta": -0.2353, "gamma": 0.0079, "vega": 0.1421, "theta": -0.2146, "rho": -0.0308, "theo": 6.0367, "change": -1.3, "open": 7.89, "high": 7.89, "low": 6.15, "tick": "no_change", "last_trade_price": 6.15, "last_trade_time": "2026-09-18T12:15:36", "percent_change": -17.4497, "prev_day_close": 6.25}, {"option": "TWST261016C00150000", "bid": 22.5, "bid_size": 15.0, "ask": 25.5, "ask_size": 17.0, "iv": 0.7976, "open_interest": 81.0, "volume": 2.0, "delta": 0.7165, "gamma": 0.0086, "vega": 0.156, "theta": -0.235, "rho": 0.0692, "theo": 24.6672, "change": 5.4, "open": 23.45, "high": 23.45, "low": 23.45, "tick": "up", "last_trade_price": 23.45, "last_trade_time": "2026-09-18T15:55:00", "percent_change": 29.9169, "prev_day_close": 21.2999992370605}, {"option": "TWST261016P00150000", "bid": 5.3, "bid_size": 26.0, "ask": 8.9, "ask_size": 43.0, "iv": 0.8026, "open_interest": 41.0, "volume": 5.0, "delta": -0.2816, "gamma": 0.0086, "vega": 0.156, "theta": -0.2353, "rho": -0.0365, "theo": 7.691, "change": -2.05, "open": 10.0, "high": 10.0, "low": 8.0, "tick": "down", "last_trade_price": 8.0, "last_trade_time": "2026-09-18T15:40:28", "percent_change": -20.398, "prev_day_close": 7.70000004768372}, {"option": "TWST261016C00155000", "bid": 19.5, "bid_size": 21.0, "ask": 22.1, "ask_size": 12.0, "iv": 0.7904, "open_interest": 80.0, "volume": 1.0, "delta": 0.6677, "gamma": 0.0093, "vega": 0.1674, "theta": -0.2522, "rho": 0.0662, "theo": 21.6185, "change": 2.45, "open": 17.95, "high": 17.95, "low": 17.95, "tick": "up", "last_trade_price": 17.95, "last_trade_time": "2026-09-18T13:12:59", "percent_change": 15.8065, "prev_day_close": 18.3499994277954}, {"option": "TWST261016P00155000", "bid": 7.1, "bid_size": 1.0, "ask": 10.3, "ask_size": 36.0, "iv": 0.8259, "open_interest": 37.0, "volume": 27.0, "delta": -0.3305, "gamma": 0.0093, "vega": 0.1675, "theta": -0.2526, "rho": -0.0427, "theo": 9.627, "change": -2.8, "open": 11.2, "high": 11.2, "low": 9.4, "tick": "down", "last_trade_price": 9.4, "last_trade_time": "2026-09-18T15:55:00", "percent_change": -22.9508, "prev_day_close": 10.1999998092651}, {"option": "TWST261016C00160000", "bid": 16.9, "bid_size": 18.0, "ask": 19.5, "ask_size": 16.0, "iv": 0.7964, "open_interest": 72.0, "volume": 2.0, "delta": 0.6173, "gamma": 0.0098, "vega": 0.176, "theta": -0.2653, "rho": 0.0626, "theo": 18.8551, "change": 2.25, "open": 14.57, "high": 15.4, "low": 14.57, "tick": "up", "last_trade_price": 15.4, "last_trade_time": "2026-09-18T13:18:54", "percent_change": 17.1103, "prev_day_close": 15.9999995231628}, {"option": "TWST261016P00160000", "bid": 10.5, "bid_size": 1.0, "ask": 12.8, "ask_size": 28.0, "iv": 0.8309, "open_interest": 22.0, "volume": 10.0, "delta": -0.381, "gamma": 0.0098, "vega": 0.1761, "theta": -0.2658, "rho": -0.0488, "theo": 11.8495, "change": -2.28, "open": 13.33, "high": 13.7, "low": 12.4, "tick": "up", "last_trade_price": 12.57, "last_trade_time": "2026-09-18T15:50:35", "percent_change": -15.3535, "prev_day_close": 12.6500000953674}, {"option": "TWST261016C00165000", "bid": 14.2, "bid_size": 18.0, "ask": 17.0, "ask_size": 15.0, "iv": 0.7975, "open_interest": 41.0, "volume": 15.0, "delta": 0.5665, "gamma": 0.0101, "vega": 0.1815, "theta": -0.274, "rho": 0.0585, "theo": 16.3756, "change": 2.33, "open": 13.15, "high": 13.9, "low": 12.5, "tick": "no_change", "last_trade_price": 13.58, "last_trade_time": "2026-09-18T15:17:03", "percent_change": 20.7111, "prev_day_close": 13.5}, {"option": "TWST261016P00165000", "bid": 12.3, "bid_size": 24.0, "ask": 15.3, "ask_size": 36.0, "iv": 0.8096, "open_interest": 6.0, "volume": 6.0, "delta": -0.4319, "gamma": 0.0101, "vega": 0.1816, "theta": -0.2747, "rho": -0.056, "theo": 14.3564, "change": -3.0, "open": 15.1, "high": 15.1, "low": 15.1, "tick": "down", "last_trade_price": 15.1, "last_trade_time": "2026-09-18T15:47:34", "percent_change": -16.5746, "prev_day_close": 15.1499996185303}, {"option": "TWST261016C00170000", "bid": 12.0, "bid_size": 22.0, "ask": 14.8, "ask_size": 21.0, "iv": 0.8001, "open_interest": 8.0, "volume": 21.0, "delta": 0.5163, "gamma": 0.0102, "vega": 0.1839, "theta": -0.2783, "rho": 0.054, "theo": 14.1703, "change": 3.86, "open": 9.91, "high": 13.36, "low": 9.91, "tick": "no_change", "last_trade_price": 13.36, "last_trade_time": "2026-09-18T15:59:24", "percent_change": 40.6316, "prev_day_close": 11.2999997138977}, {"option": "TWST261016P00170000", "bid": 15.0, "bid_size": 23.0, "ask": 17.7, "ask_size": 44.0, "iv": 0.7991, "open_interest": 20.0, "volume": 12.0, "delta": -0.4822, "gamma": 0.0102, "vega": 0.184, "theta": -0.2791, "rho": -0.0614, "theo": 17.1389, "change": -5.0, "open": 20.7, "high": 21.5, "low": 16.5, "tick": "down", "last_trade_price": 16.5, "last_trade_time": "2026-09-18T15:58:42", "percent_change": -23.2558, "prev_day_close": 18.5}, {"option": "TWST261016C00175000", "bid": 10.0, "bid_size": 18.0, "ask": 13.0, "ask_size": 26.0, "iv": 0.805, "open_interest": 4.0, "volume": 428.0, "delta": 0.4676, "gamma": 0.0101, "vega": 0.1835, "theta": -0.2783, "rho": 0.0495, "theo": 12.2244, "change": 3.34, "open": 8.31, "high": 11.29, "low": 8.31, "tick": "up", "last_trade_price": 11.29, "last_trade_time": "2026-09-18T15:54:42", "percent_change": 42.0126, "prev_day_close": 9.94999980926514}, {"option": "TWST261016P00175000", "bid": 17.7, "bid_size": 22.0, "ask": 21.4, "ask_size": 30.0, "iv": 0.8101, "open_interest": 1.0, "volume": 0.0, "delta": -0.5311, "gamma": 0.0102, "vega": 0.1835, "theta": -0.2793, "rho": -0.0671, "theo": 20.1813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.6, "last_trade_time": "2026-09-17T11:18:33", "percent_change": 0.0, "prev_day_close": 21.6999998092651}, {"option": "TWST261016C00180000", "bid": 9.5, "bid_size": 2.0, "ask": 10.7, "ask_size": 14.0, "iv": 0.8241, "open_interest": 133.0, "volume": 47.0, "delta": 0.4212, "gamma": 0.0099, "vega": 0.1806, "theta": -0.2747, "rho": 0.0451, "theo": 10.5261, "change": 3.41, "open": 8.2, "high": 10.05, "low": 8.0, "tick": "no_change", "last_trade_price": 9.91, "last_trade_time": "2026-09-18T15:59:24", "percent_change": 52.4615, "prev_day_close": 7.85000014305115}, {"option": "TWST261016P00180000", "bid": 21.2, "bid_size": 22.0, "ask": 24.3, "ask_size": 21.0, "iv": 0.8075, "open_interest": 24.0, "volume": 0.0, "delta": -0.5779, "gamma": 0.01, "vega": 0.1805, "theta": -0.2758, "rho": -0.0726, "theo": 23.4748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 44.1, "last_trade_time": "2026-09-02T09:51:48", "percent_change": 0.0, "prev_day_close": 24.8999996185303}, {"option": "TWST261016C00185000", "bid": 6.6, "bid_size": 23.0, "ask": 9.9, "ask_size": 27.0, "iv": 0.8063, "open_interest": 6.0, "volume": 1.0, "delta": 0.3774, "gamma": 0.0096, "vega": 0.1754, "theta": -0.2677, "rho": 0.0407, "theo": 9.0373, "change": 1.21, "open": 7.01, "high": 7.01, "low": 7.01, "tick": "up", "last_trade_price": 7.01, "last_trade_time": "2026-09-18T12:27:42", "percent_change": 20.8621, "prev_day_close": 6.7000002861023}, {"option": "TWST261016P00185000", "bid": 24.4, "bid_size": 18.0, "ask": 28.0, "ask_size": 21.0, "iv": 0.8066, "open_interest": 0.0, "volume": 0.0, "delta": -0.6218, "gamma": 0.0096, "vega": 0.1752, "theta": -0.269, "rho": -0.0772, "theo": 26.9828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.3000001907349}, {"option": "TWST261016C00190000", "bid": 5.3, "bid_size": 22.0, "ask": 8.6, "ask_size": 41.0, "iv": 0.8076, "open_interest": 4.0, "volume": 5.0, "delta": 0.3368, "gamma": 0.0092, "vega": 0.1685, "theta": -0.2582, "rho": 0.0366, "theo": 7.7526, "change": 2.0, "open": 5.55, "high": 6.8, "low": 5.0, "tick": "up", "last_trade_price": 6.8, "last_trade_time": "2026-09-18T15:50:51", "percent_change": 41.6667, "prev_day_close": 6.0}, {"option": "TWST261016P00190000", "bid": 28.5, "bid_size": 16.0, "ask": 31.8, "ask_size": 16.0, "iv": 0.8234, "open_interest": 0.0, "volume": 0.0, "delta": -0.6626, "gamma": 0.0092, "vega": 0.1682, "theta": -0.2596, "rho": -0.0813, "theo": 30.6895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.3500003814697}, {"option": "TWST261016C00195000", "bid": 4.1, "bid_size": 17.0, "ask": 7.3, "ask_size": 20.0, "iv": 0.8004, "open_interest": 1.0, "volume": 0.0, "delta": 0.2995, "gamma": 0.0087, "vega": 0.1604, "theta": -0.2466, "rho": 0.0327, "theo": 6.6456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.7, "last_trade_time": "2026-09-17T14:08:57", "percent_change": 0.0, "prev_day_close": 4.24999988079071}, {"option": "TWST261016P00195000", "bid": 32.4, "bid_size": 17.0, "ask": 35.1, "ask_size": 18.0, "iv": 0.8081, "open_interest": 0.0, "volume": 0.0, "delta": -0.7001, "gamma": 0.0087, "vega": 0.1602, "theta": -0.2482, "rho": -0.0856, "theo": 34.5746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.3500003814697}, {"option": "TWST261016C00200000", "bid": 3.5, "bid_size": 42.0, "ask": 6.5, "ask_size": 16.0, "iv": 0.8185, "open_interest": 98.0, "volume": 70.0, "delta": 0.2656, "gamma": 0.0081, "vega": 0.1513, "theta": -0.2337, "rho": 0.0292, "theo": 5.6959, "change": 2.35, "open": 3.9, "high": 5.0, "low": 3.6, "tick": "up", "last_trade_price": 5.0, "last_trade_time": "2026-09-18T15:58:45", "percent_change": 88.6792, "prev_day_close": 3.90000009536743}, {"option": "TWST261016P00200000", "bid": 36.5, "bid_size": 11.0, "ask": 39.8, "ask_size": 15.0, "iv": 0.834, "open_interest": 1.0, "volume": 0.0, "delta": -0.7343, "gamma": 0.0082, "vega": 0.1509, "theta": -0.2354, "rho": -0.0885, "theo": 38.6166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 62.8, "last_trade_time": "2026-08-24T09:31:55", "percent_change": 0.0, "prev_day_close": 40.5}, {"option": "TWST261016C00210000", "bid": 1.5, "bid_size": 11.0, "ask": 4.6, "ask_size": 31.0, "iv": 0.7856, "open_interest": 4.0, "volume": 0.0, "delta": 0.2075, "gamma": 0.007, "vega": 0.132, "theta": -0.2056, "rho": 0.023, "theo": 4.1825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.58, "last_trade_time": "2026-09-17T10:29:38", "percent_change": 0.0, "prev_day_close": 2.75000005960464}, {"option": "TWST261016P00210000", "bid": 44.7, "bid_size": 8.0, "ask": 48.1, "ask_size": 12.0, "iv": 0.8215, "open_interest": 0.0, "volume": 0.0, "delta": -0.7929, "gamma": 0.0071, "vega": 0.1313, "theta": -0.2077, "rho": -0.0907, "theo": 47.0938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.1499996185303}, {"option": "TWST261016C00220000", "bid": 0.85, "bid_size": 29.0, "ask": 3.9, "ask_size": 28.0, "iv": 0.8213, "open_interest": 2.0, "volume": 0.0, "delta": 0.1613, "gamma": 0.0059, "vega": 0.1128, "theta": -0.1772, "rho": 0.018, "theo": 3.0822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.55, "last_trade_time": "2026-09-17T10:04:15", "percent_change": 0.0, "prev_day_close": 2.15000003576279}, {"option": "TWST261016P00220000", "bid": 53.7, "bid_size": 7.0, "ask": 57.0, "ask_size": 6.0, "iv": 0.8278, "open_interest": 0.0, "volume": 0.0, "delta": -0.8397, "gamma": 0.006, "vega": 0.1118, "theta": -0.1796, "rho": -0.0924, "theo": 55.984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.2000007629394}, {"option": "TWST261016C00230000", "bid": 1.45, "bid_size": 11.0, "ask": 2.25, "ask_size": 1.0, "iv": 0.8518, "open_interest": 3.0, "volume": 54.0, "delta": 0.125, "gamma": 0.0049, "vega": 0.0949, "theta": -0.1504, "rho": 0.014, "theo": 2.2801, "change": 0.85, "open": 1.5, "high": 1.65, "low": 1.31, "tick": "up", "last_trade_price": 1.65, "last_trade_time": "2026-09-18T15:55:00", "percent_change": 106.25, "prev_day_close": 1.125}, {"option": "TWST261016P00230000", "bid": 63.0, "bid_size": 8.0, "ask": 66.4, "ask_size": 14.0, "iv": 0.8449, "open_interest": 1.0, "volume": 0.0, "delta": -0.8765, "gamma": 0.005, "vega": 0.0932, "theta": -0.1532, "rho": -0.0925, "theo": 65.1787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 72.8, "last_trade_time": "2026-09-17T15:02:25", "percent_change": 0.0, "prev_day_close": 67.5999984741211}, {"option": "TWST261120C00085000", "bid": 81.2, "bid_size": 5.0, "ask": 85.3, "ask_size": 5.0, "iv": 1.0547, "open_interest": 0.0, "volume": 0.0, "delta": 0.9662, "gamma": 0.0011, "vega": 0.0493, "theta": -0.0385, "rho": 0.1011, "theo": 82.8665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 79.9000015258789}, {"option": "TWST261120P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 9.0, "iv": 1.066, "open_interest": 2.0, "volume": 0.0, "delta": -0.0314, "gamma": 0.001, "vega": 0.049, "theta": -0.0376, "rho": -0.0102, "theo": 0.9521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.69, "last_trade_time": "2026-09-17T15:03:31", "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "TWST261120C00090000", "bid": 76.7, "bid_size": 9.0, "ask": 80.0, "ask_size": 8.0, "iv": 0.99, "open_interest": 1.0, "volume": 0.0, "delta": 0.9564, "gamma": 0.0013, "vega": 0.0613, "theta": -0.047, "rho": 0.1109, "theo": 78.2211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 72.9, "last_trade_time": "2026-09-17T10:36:01", "percent_change": 0.0, "prev_day_close": 75.25}, {"option": "TWST261120P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 4.0, "iv": 1.0192, "open_interest": 0.0, "volume": 0.0, "delta": -0.041, "gamma": 0.0013, "vega": 0.061, "theta": -0.0462, "rho": -0.0133, "theo": 1.2807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "TWST261120C00095000", "bid": 72.1, "bid_size": 6.0, "ask": 75.5, "ask_size": 6.0, "iv": 0.9747, "open_interest": 0.0, "volume": 0.0, "delta": 0.9446, "gamma": 0.0016, "vega": 0.0748, "theta": -0.0565, "rho": 0.12, "theo": 73.6682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 70.5}, {"option": "TWST261120P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 12.0, "iv": 0.9644, "open_interest": 1.0, "volume": 0.0, "delta": -0.0525, "gamma": 0.0016, "vega": 0.0746, "theta": -0.0558, "rho": -0.017, "theo": 1.6963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.96, "last_trade_time": "2026-09-17T10:14:38", "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "TWST261120C00100000", "bid": 67.5, "bid_size": 8.0, "ask": 70.4, "ask_size": 8.0, "iv": 0.916, "open_interest": 0.0, "volume": 0.0, "delta": 0.9307, "gamma": 0.002, "vega": 0.0896, "theta": -0.067, "rho": 0.1276, "theo": 69.2162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 66.1500015258789}, {"option": "TWST261120P00100000", "bid": 1.2, "bid_size": 11.0, "ask": 4.0, "ask_size": 15.0, "iv": 0.9889, "open_interest": 0.0, "volume": 2.0, "delta": -0.0663, "gamma": 0.002, "vega": 0.0893, "theta": -0.0664, "rho": -0.0216, "theo": 2.2145, "change": -0.225, "open": 2.5, "high": 2.5, "low": 2.5, "tick": "no_change", "last_trade_price": 2.5, "last_trade_time": "2026-09-18T13:23:31", "percent_change": -8.25688, "prev_day_close": 2.8999999165535}, {"option": "TWST261120C00105000", "bid": 63.3, "bid_size": 9.0, "ask": 66.1, "ask_size": 8.0, "iv": 0.9201, "open_interest": 0.0, "volume": 0.0, "delta": 0.9146, "gamma": 0.0023, "vega": 0.1057, "theta": -0.0782, "rho": 0.1347, "theo": 64.8845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.0}, {"option": "TWST261120P00105000", "bid": 0.85, "bid_size": 11.0, "ask": 4.6, "ask_size": 11.0, "iv": 0.9259, "open_interest": 0.0, "volume": 0.0, "delta": -0.0822, "gamma": 0.0023, "vega": 0.1054, "theta": -0.0778, "rho": -0.0268, "theo": 2.8503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.95000004768372}, {"option": "TWST261120C00110000", "bid": 58.9, "bid_size": 4.0, "ask": 62.9, "ask_size": 2.0, "iv": 0.9437, "open_interest": 0.0, "volume": 0.0, "delta": 0.8962, "gamma": 0.0027, "vega": 0.1225, "theta": -0.09, "rho": 0.1396, "theo": 60.6858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.9000015258789}, {"option": "TWST261120P00110000", "bid": 1.9, "bid_size": 11.0, "ask": 5.4, "ask_size": 19.0, "iv": 0.933, "open_interest": 1.0, "volume": 0.0, "delta": -0.1005, "gamma": 0.0027, "vega": 0.1224, "theta": -0.0898, "rho": -0.033, "theo": 3.6178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.9, "last_trade_time": "2026-09-17T10:11:44", "percent_change": 0.0, "prev_day_close": 3.89999985694885}, {"option": "TWST261120C00115000", "bid": 54.8, "bid_size": 8.0, "ask": 57.9, "ask_size": 8.0, "iv": 0.9033, "open_interest": 0.0, "volume": 0.0, "delta": 0.8756, "gamma": 0.0031, "vega": 0.1399, "theta": -0.1022, "rho": 0.1434, "theo": 56.6348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.75}, {"option": "TWST261120P00115000", "bid": 2.7, "bid_size": 11.0, "ask": 6.3, "ask_size": 20.0, "iv": 0.9216, "open_interest": 0.0, "volume": 0.0, "delta": -0.1211, "gamma": 0.0031, "vega": 0.1397, "theta": -0.102, "rho": -0.0397, "theo": 4.5328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.19999992847443}, {"option": "TWST261120C00120000", "bid": 50.9, "bid_size": 10.0, "ask": 54.5, "ask_size": 9.0, "iv": 0.9159, "open_interest": 0.0, "volume": 0.0, "delta": 0.8528, "gamma": 0.0036, "vega": 0.1575, "theta": -0.1144, "rho": 0.1461, "theo": 52.7442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.9500007629394}, {"option": "TWST261120P00120000", "bid": 3.7, "bid_size": 11.0, "ask": 7.2, "ask_size": 11.0, "iv": 0.9087, "open_interest": 3.0, "volume": 1.0, "delta": -0.1439, "gamma": 0.0036, "vega": 0.1574, "theta": -0.1144, "rho": -0.0472, "theo": 5.6064, "change": -0.52, "open": 5.98, "high": 5.98, "low": 5.98, "tick": "down", "last_trade_price": 5.98, "last_trade_time": "2026-09-18T13:15:01", "percent_change": -8.0, "prev_day_close": 6.04999995231628}, {"option": "TWST261120C00125000", "bid": 47.3, "bid_size": 6.0, "ask": 50.7, "ask_size": 3.0, "iv": 0.9132, "open_interest": 0.0, "volume": 0.0, "delta": 0.828, "gamma": 0.004, "vega": 0.1746, "theta": -0.1266, "rho": 0.1472, "theo": 49.0214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.2999992370606}, {"option": "TWST261120P00125000", "bid": 4.7, "bid_size": 12.0, "ask": 8.5, "ask_size": 18.0, "iv": 0.9, "open_interest": 2.0, "volume": 0.0, "delta": -0.1687, "gamma": 0.004, "vega": 0.1746, "theta": -0.1267, "rho": -0.0556, "theo": 6.8501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.24, "last_trade_time": "2026-09-17T15:03:31", "percent_change": 0.0, "prev_day_close": 7.50000023841858}, {"option": "TWST261120C00130000", "bid": 43.6, "bid_size": 4.0, "ask": 47.7, "ask_size": 1.0, "iv": 0.9174, "open_interest": 0.0, "volume": 0.0, "delta": 0.8014, "gamma": 0.0044, "vega": 0.1914, "theta": -0.1382, "rho": 0.1472, "theo": 45.4801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.8999996185303}, {"option": "TWST261120P00130000", "bid": 6.2, "bid_size": 14.0, "ask": 9.9, "ask_size": 32.0, "iv": 0.8994, "open_interest": 3.0, "volume": 0.0, "delta": -0.1953, "gamma": 0.0044, "vega": 0.1915, "theta": -0.1385, "rho": -0.0642, "theo": 8.2733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.59, "last_trade_time": "2026-09-17T15:10:15", "percent_change": 0.0, "prev_day_close": 9.15000009536743}, {"option": "TWST261120C00135000", "bid": 40.2, "bid_size": 12.0, "ask": 43.8, "ask_size": 9.0, "iv": 0.9027, "open_interest": 5.0, "volume": 0.0, "delta": 0.7733, "gamma": 0.0047, "vega": 0.207, "theta": -0.1493, "rho": 0.1463, "theo": 42.1209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.0, "last_trade_time": "2026-09-17T13:17:11", "percent_change": 0.0, "prev_day_close": 39.5499992370606}, {"option": "TWST261120P00135000", "bid": 7.4, "bid_size": 3.0, "ask": 11.5, "ask_size": 8.0, "iv": 0.8877, "open_interest": 0.0, "volume": 0.0, "delta": -0.2235, "gamma": 0.0047, "vega": 0.2071, "theta": -0.1497, "rho": -0.0738, "theo": 9.8809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3000001907349}, {"option": "TWST261120C00140000", "bid": 37.0, "bid_size": 11.0, "ask": 40.7, "ask_size": 14.0, "iv": 0.9021, "open_interest": 0.0, "volume": 0.0, "delta": 0.7439, "gamma": 0.005, "vega": 0.2215, "theta": -0.1595, "rho": 0.1442, "theo": 38.9523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.5500011444092}, {"option": "TWST261120P00140000", "bid": 9.7, "bid_size": 14.0, "ask": 13.2, "ask_size": 19.0, "iv": 0.8964, "open_interest": 2.0, "volume": 0.0, "delta": -0.253, "gamma": 0.0051, "vega": 0.2217, "theta": -0.16, "rho": -0.0834, "theo": 11.679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.98, "last_trade_time": "2026-09-17T15:10:15", "percent_change": 0.0, "prev_day_close": 12.6999998092651}, {"option": "TWST261120C00145000", "bid": 34.2, "bid_size": 12.0, "ask": 37.5, "ask_size": 10.0, "iv": 0.8998, "open_interest": 1.0, "volume": 0.0, "delta": 0.7137, "gamma": 0.0054, "vega": 0.2344, "theta": -0.1687, "rho": 0.1416, "theo": 35.9844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.02, "last_trade_time": "2026-09-17T12:31:11", "percent_change": 0.0, "prev_day_close": 33.6000003814697}, {"option": "TWST261120P00145000", "bid": 11.7, "bid_size": 16.0, "ask": 15.2, "ask_size": 25.0, "iv": 0.8963, "open_interest": 0.0, "volume": 1.0, "delta": -0.2834, "gamma": 0.0054, "vega": 0.2346, "theta": -0.1694, "rho": -0.0938, "theo": 13.6662, "change": -1.0, "open": 15.3, "high": 15.3, "low": 15.3, "tick": "down", "last_trade_price": 15.3, "last_trade_time": "2026-09-18T11:18:20", "percent_change": -6.13497, "prev_day_close": 14.7500004768372}, {"option": "TWST261120C00150000", "bid": 31.4, "bid_size": 7.0, "ask": 34.5, "ask_size": 8.0, "iv": 0.895, "open_interest": 0.0, "volume": 0.0, "delta": 0.6828, "gamma": 0.0056, "vega": 0.2457, "theta": -0.1767, "rho": 0.138, "theo": 33.1945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.8000001907349}, {"option": "TWST261120P00150000", "bid": 13.7, "bid_size": 11.0, "ask": 17.4, "ask_size": 15.0, "iv": 0.893, "open_interest": 3.0, "volume": 1.0, "delta": -0.3144, "gamma": 0.0056, "vega": 0.2459, "theta": -0.1776, "rho": -0.1038, "theo": 15.8449, "change": -1.38, "open": 17.52, "high": 17.52, "low": 17.52, "tick": "down", "last_trade_price": 17.52, "last_trade_time": "2026-09-18T14:10:29", "percent_change": -7.30159, "prev_day_close": 17.1500000953674}, {"option": "TWST261120C00155000", "bid": 28.9, "bid_size": 12.0, "ask": 32.2, "ask_size": 11.0, "iv": 0.9033, "open_interest": 1.0, "volume": 0.0, "delta": 0.6515, "gamma": 0.0058, "vega": 0.2551, "theta": -0.1836, "rho": 0.1341, "theo": 30.5899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.0, "last_trade_time": "2026-09-17T12:18:23", "percent_change": 0.0, "prev_day_close": 28.4000005722046}, {"option": "TWST261120P00155000", "bid": 16.4, "bid_size": 11.0, "ask": 19.8, "ask_size": 18.0, "iv": 0.9006, "open_interest": 1.0, "volume": 0.0, "delta": -0.3458, "gamma": 0.0059, "vega": 0.2554, "theta": -0.1846, "rho": -0.1146, "theo": 18.2089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.15, "last_trade_time": "2026-09-17T10:01:39", "percent_change": 0.0, "prev_day_close": 19.1000003814697}, {"option": "TWST261120C00160000", "bid": 26.6, "bid_size": 17.0, "ask": 29.8, "ask_size": 17.0, "iv": 0.9065, "open_interest": 3.0, "volume": 4.0, "delta": 0.6203, "gamma": 0.006, "vega": 0.2628, "theta": -0.1892, "rho": 0.1295, "theo": 28.1673, "change": 1.49, "open": 25.4, "high": 25.44, "low": 24.69, "tick": "down", "last_trade_price": 24.69, "last_trade_time": "2026-09-18T11:53:50", "percent_change": 6.42241, "prev_day_close": 26.1000003814697}, {"option": "TWST261120P00160000", "bid": 19.0, "bid_size": 14.0, "ask": 22.4, "ask_size": 10.0, "iv": 0.9031, "open_interest": 1.0, "volume": 0.0, "delta": -0.3773, "gamma": 0.006, "vega": 0.263, "theta": -0.1903, "rho": -0.1242, "theo": 20.7567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.0, "last_trade_time": "2026-09-17T14:05:09", "percent_change": 0.0, "prev_day_close": 22.3499994277954}, {"option": "TWST261120C00165000", "bid": 24.4, "bid_size": 14.0, "ask": 27.7, "ask_size": 19.0, "iv": 0.9109, "open_interest": 6.0, "volume": 2.0, "delta": 0.5892, "gamma": 0.0061, "vega": 0.2686, "theta": -0.1936, "rho": 0.1248, "theo": 25.9193, "change": 1.15, "open": 22.6, "high": 22.7, "low": 22.6, "tick": "up", "last_trade_price": 22.7, "last_trade_time": "2026-09-18T14:53:18", "percent_change": 5.33643, "prev_day_close": 24.0500001907349}, {"option": "TWST261120P00165000", "bid": 21.8, "bid_size": 13.0, "ask": 25.3, "ask_size": 18.0, "iv": 0.9087, "open_interest": 1.0, "volume": 3.0, "delta": -0.4086, "gamma": 0.0062, "vega": 0.2688, "theta": -0.1948, "rho": -0.1349, "theo": 23.4791, "change": -1.5, "open": 25.8, "high": 26.2, "low": 25.8, "tick": "down", "last_trade_price": 26.0, "last_trade_time": "2026-09-18T14:10:29", "percent_change": -5.45455, "prev_day_close": 25.1499996185303}, {"option": "TWST261120C00170000", "bid": 22.2, "bid_size": 11.0, "ask": 25.7, "ask_size": 12.0, "iv": 0.9112, "open_interest": 2.0, "volume": 3.0, "delta": 0.5586, "gamma": 0.0062, "vega": 0.2726, "theta": -0.1967, "rho": 0.1196, "theo": 23.8391, "change": 1.92, "open": 21.45, "high": 21.47, "low": 21.45, "tick": "no_change", "last_trade_price": 21.47, "last_trade_time": "2026-09-18T10:50:09", "percent_change": 9.82097, "prev_day_close": 22.0500001907349}, {"option": "TWST261120P00170000", "bid": 24.8, "bid_size": 12.0, "ask": 28.2, "ask_size": 13.0, "iv": 0.9119, "open_interest": 0.0, "volume": 0.0, "delta": -0.4394, "gamma": 0.0063, "vega": 0.2728, "theta": -0.1982, "rho": -0.1448, "theo": 26.3713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.1499996185303}, {"option": "TWST261120C00175000", "bid": 20.6, "bid_size": 11.0, "ask": 22.7, "ask_size": 8.0, "iv": 0.8989, "open_interest": 327.0, "volume": 1.0, "delta": 0.5287, "gamma": 0.0063, "vega": 0.275, "theta": -0.1987, "rho": 0.1146, "theo": 21.9185, "change": 3.25, "open": 21.0, "high": 21.0, "low": 21.0, "tick": "up", "last_trade_price": 21.0, "last_trade_time": "2026-09-18T15:50:00", "percent_change": 18.3099, "prev_day_close": 19.8000001907349}, {"option": "TWST261120P00175000", "bid": 27.5, "bid_size": 12.0, "ask": 31.3, "ask_size": 13.0, "iv": 0.9078, "open_interest": 0.0, "volume": 0.0, "delta": -0.4696, "gamma": 0.0063, "vega": 0.2751, "theta": -0.2003, "rho": -0.1548, "theo": 29.4236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.2500009536743}, {"option": "TWST261120C00180000", "bid": 18.8, "bid_size": 13.0, "ask": 21.5, "ask_size": 14.0, "iv": 0.9104, "open_interest": 2.0, "volume": 3.0, "delta": 0.4995, "gamma": 0.0063, "vega": 0.2757, "theta": -0.1996, "rho": 0.1093, "theo": 20.1477, "change": 3.5, "open": 18.5, "high": 20.0, "low": 18.5, "tick": "up", "last_trade_price": 20.0, "last_trade_time": "2026-09-18T15:55:00", "percent_change": 21.2121, "prev_day_close": 18.3499994277954}, {"option": "TWST261120P00180000", "bid": 30.7, "bid_size": 12.0, "ask": 34.5, "ask_size": 13.0, "iv": 0.9093, "open_interest": 0.0, "volume": 0.0, "delta": -0.4989, "gamma": 0.0063, "vega": 0.2757, "theta": -0.2014, "rho": -0.1635, "theo": 32.6273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.3000011444092}, {"option": "TWST261120C00185000", "bid": 16.9, "bid_size": 14.0, "ask": 20.5, "ask_size": 15.0, "iv": 0.9188, "open_interest": 1.0, "volume": 0.0, "delta": 0.4714, "gamma": 0.0062, "vega": 0.2751, "theta": -0.1995, "rho": 0.104, "theo": 18.5194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.9, "last_trade_time": "2026-09-17T09:30:01", "percent_change": 0.0, "prev_day_close": 16.8499999046326}, {"option": "TWST261120P00185000", "bid": 34.5, "bid_size": 11.0, "ask": 37.8, "ask_size": 14.0, "iv": 0.9186, "open_interest": 0.0, "volume": 0.0, "delta": -0.5274, "gamma": 0.0063, "vega": 0.2749, "theta": -0.2014, "rho": -0.1718, "theo": 35.9744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.8999996185303}, {"option": "TWST261120C00190000", "bid": 15.3, "bid_size": 11.0, "ask": 18.9, "ask_size": 11.0, "iv": 0.9172, "open_interest": 4.0, "volume": 0.0, "delta": 0.4442, "gamma": 0.0062, "vega": 0.2732, "theta": -0.1984, "rho": 0.0988, "theo": 17.0224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 13.6, "last_trade_time": "2026-09-17T15:01:46", "percent_change": 0.0, "prev_day_close": 15.2999997138977}, {"option": "TWST261120P00190000", "bid": 37.9, "bid_size": 12.0, "ask": 41.1, "ask_size": 8.0, "iv": 0.9161, "open_interest": 0.0, "volume": 0.0, "delta": -0.5548, "gamma": 0.0062, "vega": 0.273, "theta": -0.2006, "rho": -0.1813, "theo": 39.4534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.3999996185303}, {"option": "TWST261120C00195000", "bid": 13.9, "bid_size": 17.0, "ask": 17.5, "ask_size": 15.0, "iv": 0.9186, "open_interest": 11.0, "volume": 3.0, "delta": 0.4182, "gamma": 0.0061, "vega": 0.27, "theta": -0.1966, "rho": 0.0936, "theo": 15.6489, "change": 1.05, "open": 13.5, "high": 13.7, "low": 13.5, "tick": "up", "last_trade_price": 13.7, "last_trade_time": "2026-09-18T14:41:44", "percent_change": 8.3004, "prev_day_close": 13.9499998092651}, {"option": "TWST261120P00195000", "bid": 41.5, "bid_size": 11.0, "ask": 44.7, "ask_size": 13.0, "iv": 0.9183, "open_interest": 0.0, "volume": 0.0, "delta": -0.5811, "gamma": 0.0062, "vega": 0.2696, "theta": -0.1989, "rho": -0.1889, "theo": 43.0584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.0500011444092}, {"option": "TWST270115C00032500", "bid": 133.0, "bid_size": 1.0, "ask": 136.9, "ask_size": 2.0, "iv": 1.4354, "open_interest": 10.0, "volume": 0.0, "delta": 0.9974, "gamma": 0.0, "vega": 0.004, "theta": -0.0019, "rho": 0.0817, "theo": 134.5082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 128.6, "last_trade_time": "2026-09-17T10:36:01", "percent_change": 0.0, "prev_day_close": 131.449996948242}, {"option": "TWST270115P00032500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 2.0, "iv": 1.6677, "open_interest": 0.0, "volume": 0.0, "delta": -0.0011, "gamma": 0.0, "vega": 0.0034, "theta": -0.0014, "rho": -0.0007, "theo": 0.0331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "TWST270115C00035000", "bid": 130.5, "bid_size": 7.0, "ask": 134.3, "ask_size": 2.0, "iv": 1.2773, "open_interest": 2.0, "volume": 0.0, "delta": 0.9969, "gamma": 0.0001, "vega": 0.005, "theta": -0.0023, "rho": 0.0928, "theo": 132.0494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 122.3, "last_trade_time": "2026-09-17T14:59:33", "percent_change": 0.0, "prev_day_close": 129.0}, {"option": "TWST270115P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.5932, "open_interest": 1.0, "volume": 0.0, "delta": -0.0014, "gamma": 0.0, "vega": 0.0045, "theta": -0.0018, "rho": -0.0009, "theo": 0.0452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.4, "last_trade_time": "2026-06-08T14:32:30", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "TWST270115C00037500", "bid": 128.0, "bid_size": 2.0, "ask": 132.0, "ask_size": 2.0, "iv": 1.287, "open_interest": 0.0, "volume": 0.0, "delta": 0.9963, "gamma": 0.0001, "vega": 0.0063, "theta": -0.0027, "rho": 0.1032, "theo": 129.5957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 126.600002288818}, {"option": "TWST270115P00037500", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 2.0, "iv": 1.5312, "open_interest": 1.0, "volume": 0.0, "delta": -0.0019, "gamma": 0.0001, "vega": 0.0058, "theta": -0.0024, "rho": -0.0012, "theo": 0.0607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-06-29T09:30:00", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "TWST270115C00040000", "bid": 125.6, "bid_size": 1.0, "ask": 129.5, "ask_size": 2.0, "iv": 1.2193, "open_interest": 0.0, "volume": 0.0, "delta": 0.9956, "gamma": 0.0001, "vega": 0.0079, "theta": -0.0033, "rho": 0.1134, "theo": 127.1472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 90.4, "last_trade_time": "2026-08-19T09:30:30", "percent_change": 0.0, "prev_day_close": 124.149997711182}, {"option": "TWST270115P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 4.0, "iv": 1.4671, "open_interest": 1.0, "volume": 0.0, "delta": -0.0025, "gamma": 0.0001, "vega": 0.0074, "theta": -0.003, "rho": -0.0016, "theo": 0.0801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-08-13T13:52:07", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "TWST270115C00042500", "bid": 123.2, "bid_size": 2.0, "ask": 127.0, "ask_size": 2.0, "iv": 1.2, "open_interest": 1.0, "volume": 0.0, "delta": 0.9948, "gamma": 0.0001, "vega": 0.0097, "theta": -0.004, "rho": 0.1234, "theo": 124.7046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.44, "last_trade_time": "2026-06-09T10:49:11", "percent_change": 0.0, "prev_day_close": 121.699996948242}, {"option": "TWST270115P00042500", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 6.0, "iv": 1.4137, "open_interest": 0.0, "volume": 0.0, "delta": -0.0032, "gamma": 0.0001, "vega": 0.0093, "theta": -0.0037, "rho": -0.002, "theo": 0.1043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-08-06T11:29:40", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "TWST270115C00045000", "bid": 120.8, "bid_size": 1.0, "ask": 124.8, "ask_size": 3.0, "iv": 1.2296, "open_interest": 2.0, "volume": 0.0, "delta": 0.9938, "gamma": 0.0001, "vega": 0.0119, "theta": -0.0048, "rho": 0.1329, "theo": 122.2683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 107.3, "last_trade_time": "2026-08-28T09:30:00", "percent_change": 0.0, "prev_day_close": 119.300003051758}, {"option": "TWST270115P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 4.0, "iv": 1.3574, "open_interest": 3.0, "volume": 0.0, "delta": -0.0041, "gamma": 0.0001, "vega": 0.0115, "theta": -0.0045, "rho": -0.0025, "theo": 0.134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.63, "last_trade_time": "2026-07-24T09:44:41", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "TWST270115C00047500", "bid": 118.3, "bid_size": 1.0, "ask": 122.3, "ask_size": 2.0, "iv": 1.1384, "open_interest": 1.0, "volume": 0.0, "delta": 0.9928, "gamma": 0.0002, "vega": 0.0144, "theta": -0.0057, "rho": 0.1419, "theo": 119.8393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 49.9, "last_trade_time": "2026-07-09T09:49:27", "percent_change": 0.0, "prev_day_close": 116.800003051758}, {"option": "TWST270115P00047500", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 4.0, "iv": 1.3102, "open_interest": 2.0, "volume": 0.0, "delta": -0.0051, "gamma": 0.0002, "vega": 0.014, "theta": -0.0055, "rho": -0.0032, "theo": 0.1703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.65, "last_trade_time": "2026-07-10T09:30:00", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "TWST270115C00050000", "bid": 115.9, "bid_size": 6.0, "ask": 119.8, "ask_size": 1.0, "iv": 1.1, "open_interest": 7.0, "volume": 0.0, "delta": 0.9915, "gamma": 0.0002, "vega": 0.0173, "theta": -0.0068, "rho": 0.1508, "theo": 117.4182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 110.0, "last_trade_time": "2026-09-17T10:12:48", "percent_change": 0.0, "prev_day_close": 114.450000762939}, {"option": "TWST270115P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 1.0, "iv": 1.2655, "open_interest": 5.0, "volume": 0.0, "delta": -0.0063, "gamma": 0.0002, "vega": 0.0169, "theta": -0.0066, "rho": -0.0039, "theo": 0.2139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-08-27T09:30:31", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "TWST270115C00052500", "bid": 113.5, "bid_size": 1.0, "ask": 117.4, "ask_size": 1.0, "iv": 1.0786, "open_interest": 21.0, "volume": 0.0, "delta": 0.99, "gamma": 0.0002, "vega": 0.0206, "theta": -0.008, "rho": 0.1591, "theo": 115.006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 89.0, "last_trade_time": "2026-08-24T09:31:55", "percent_change": 0.0, "prev_day_close": 112.049999237061}, {"option": "TWST270115P00052500", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 4.0, "iv": 1.2229, "open_interest": 2.0, "volume": 0.0, "delta": -0.0077, "gamma": 0.0002, "vega": 0.0204, "theta": -0.0078, "rho": -0.0048, "theo": 0.2659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.02, "last_trade_time": "2026-07-15T11:18:18", "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "TWST270115C00055000", "bid": 111.0, "bid_size": 1.0, "ask": 115.0, "ask_size": 1.0, "iv": 1.0565, "open_interest": 3.0, "volume": 0.0, "delta": 0.9884, "gamma": 0.0003, "vega": 0.0242, "theta": -0.0093, "rho": 0.1674, "theo": 112.6038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 103.0, "last_trade_time": "2026-09-17T14:59:33", "percent_change": 0.0, "prev_day_close": 109.649997711182}, {"option": "TWST270115P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 10.0, "iv": 1.1251, "open_interest": 51.0, "volume": 0.0, "delta": -0.0094, "gamma": 0.0003, "vega": 0.024, "theta": -0.0092, "rho": -0.0058, "theo": 0.3277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-08-19T10:30:07", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "TWST270115C00057500", "bid": 108.7, "bid_size": 2.0, "ask": 112.7, "ask_size": 3.0, "iv": 1.0583, "open_interest": 0.0, "volume": 0.0, "delta": 0.9864, "gamma": 0.0003, "vega": 0.0284, "theta": -0.0108, "rho": 0.175, "theo": 110.2111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 51.5, "last_trade_time": "2026-07-01T12:23:04", "percent_change": 0.0, "prev_day_close": 107.199996948242}, {"option": "TWST270115P00057500", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 1.0, "iv": 1.1437, "open_interest": 0.0, "volume": 0.0, "delta": -0.0112, "gamma": 0.0003, "vega": 0.0282, "theta": -0.0108, "rho": -0.007, "theo": 0.3999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.45, "last_trade_time": "2026-07-23T10:35:16", "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "TWST270115C00060000", "bid": 106.3, "bid_size": 1.0, "ask": 110.2, "ask_size": 2.0, "iv": 1.0111, "open_interest": 150.0, "volume": 0.0, "delta": 0.9842, "gamma": 0.0004, "vega": 0.033, "theta": -0.0125, "rho": 0.1826, "theo": 107.8336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 66.19, "last_trade_time": "2026-09-04T13:25:11", "percent_change": 0.0, "prev_day_close": 104.900001525879}, {"option": "TWST270115P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 1.0, "iv": 1.111, "open_interest": 22.0, "volume": 0.0, "delta": -0.0134, "gamma": 0.0004, "vega": 0.0329, "theta": -0.0125, "rho": -0.0084, "theo": 0.4844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.2, "last_trade_time": "2026-09-14T12:13:47", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "TWST270115C00062500", "bid": 103.9, "bid_size": 3.0, "ask": 107.8, "ask_size": 2.0, "iv": 1.0088, "open_interest": 0.0, "volume": 0.0, "delta": 0.9818, "gamma": 0.0004, "vega": 0.038, "theta": -0.0144, "rho": 0.1897, "theo": 105.4681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 102.5}, {"option": "TWST270115P00062500", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 4.0, "iv": 1.0793, "open_interest": 2.0, "volume": 0.0, "delta": -0.0158, "gamma": 0.0004, "vega": 0.0379, "theta": -0.0143, "rho": -0.01, "theo": 0.5821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.84, "last_trade_time": "2026-08-06T09:44:21", "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "TWST270115C00065000", "bid": 101.6, "bid_size": 2.0, "ask": 105.5, "ask_size": 1.0, "iv": 0.9845, "open_interest": 7.0, "volume": 0.0, "delta": 0.979, "gamma": 0.0005, "vega": 0.0435, "theta": -0.0164, "rho": 0.1966, "theo": 103.1172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 46.3, "last_trade_time": "2026-07-01T12:20:42", "percent_change": 0.0, "prev_day_close": 100.099998474121}, {"option": "TWST270115P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 1.0, "iv": 1.0486, "open_interest": 0.0, "volume": 0.0, "delta": -0.0186, "gamma": 0.0005, "vega": 0.0435, "theta": -0.0164, "rho": -0.0117, "theo": 0.6943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.31, "last_trade_time": "2026-08-03T12:22:19", "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "TWST270115C00067500", "bid": 99.2, "bid_size": 7.0, "ask": 102.5, "ask_size": 7.0, "iv": 0.9234, "open_interest": 0.0, "volume": 0.0, "delta": 0.976, "gamma": 0.0006, "vega": 0.0496, "theta": -0.0185, "rho": 0.203, "theo": 100.7825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 97.7000007629394}, {"option": "TWST270115P00067500", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 11.0, "iv": 1.0188, "open_interest": 0.0, "volume": 0.0, "delta": -0.0217, "gamma": 0.0006, "vega": 0.0496, "theta": -0.0185, "rho": -0.0137, "theo": 0.8228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.07, "last_trade_time": "2026-08-06T09:52:12", "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "TWST270115C00070000", "bid": 96.9, "bid_size": 7.0, "ask": 100.4, "ask_size": 8.0, "iv": 0.9367, "open_interest": 10.0, "volume": 1.0, "delta": 0.9726, "gamma": 0.0007, "vega": 0.0559, "theta": -0.0208, "rho": 0.2094, "theo": 98.4653, "change": 4.07, "open": 93.37, "high": 93.37, "low": 93.37, "tick": "up", "last_trade_price": 93.37, "last_trade_time": "2026-09-18T11:00:27", "percent_change": 4.55767, "prev_day_close": 95.6500015258789}, {"option": "TWST270115P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 11.0, "iv": 0.9969, "open_interest": 2.0, "volume": 0.0, "delta": -0.0251, "gamma": 0.0007, "vega": 0.056, "theta": -0.0209, "rho": -0.0158, "theo": 0.9685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.54, "last_trade_time": "2026-09-08T14:02:56", "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "TWST270115C00072500", "bid": 94.6, "bid_size": 1.0, "ask": 97.5, "ask_size": 7.0, "iv": 0.8805, "open_interest": 3.0, "volume": 0.0, "delta": 0.9688, "gamma": 0.0008, "vega": 0.0628, "theta": -0.0233, "rho": 0.2152, "theo": 96.1668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 54.9, "last_trade_time": "2026-09-08T09:33:51", "percent_change": 0.0, "prev_day_close": 93.2999992370606}, {"option": "TWST270115P00072500", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 10.0, "iv": 0.9684, "open_interest": 0.0, "volume": 0.0, "delta": -0.0288, "gamma": 0.0008, "vega": 0.0629, "theta": -0.0234, "rho": -0.0183, "theo": 1.1329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "TWST270115C00075000", "bid": 92.3, "bid_size": 2.0, "ask": 95.5, "ask_size": 7.0, "iv": 0.89, "open_interest": 51.0, "volume": 1.0, "delta": 0.9647, "gamma": 0.0009, "vega": 0.0702, "theta": -0.0259, "rho": 0.2208, "theo": 93.8873, "change": 4.31, "open": 89.01, "high": 89.01, "low": 89.01, "tick": "up", "last_trade_price": 89.01, "last_trade_time": "2026-09-18T11:00:27", "percent_change": 5.08855, "prev_day_close": 90.8999977111816}, {"option": "TWST270115P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 8.0, "iv": 0.947, "open_interest": 7.0, "volume": 0.0, "delta": -0.033, "gamma": 0.0009, "vega": 0.0704, "theta": -0.026, "rho": -0.0209, "theo": 1.3181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-08-20T10:27:51", "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "TWST270115C00077500", "bid": 90.0, "bid_size": 9.0, "ask": 93.0, "ask_size": 7.0, "iv": 0.8737, "open_interest": 0.0, "volume": 0.0, "delta": 0.9602, "gamma": 0.001, "vega": 0.0779, "theta": -0.0287, "rho": 0.2261, "theo": 91.6324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 88.6500015258789}, {"option": "TWST270115P00077500", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 8.0, "iv": 0.9256, "open_interest": 5.0, "volume": 0.0, "delta": -0.0375, "gamma": 0.001, "vega": 0.078, "theta": -0.0288, "rho": -0.0238, "theo": 1.5247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.08, "last_trade_time": "2026-08-19T09:51:37", "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "TWST270115C00080000", "bid": 87.7, "bid_size": 6.0, "ask": 91.8, "ask_size": 3.0, "iv": 0.9268, "open_interest": 226.0, "volume": 0.0, "delta": 0.9553, "gamma": 0.0011, "vega": 0.086, "theta": -0.0316, "rho": 0.2309, "theo": 89.399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 51.4, "last_trade_time": "2026-09-10T15:36:49", "percent_change": 0.0, "prev_day_close": 86.4000015258789}, {"option": "TWST270115P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 4.0, "iv": 0.9042, "open_interest": 20.0, "volume": 0.0, "delta": -0.0424, "gamma": 0.0011, "vega": 0.0862, "theta": -0.0317, "rho": -0.027, "theo": 1.7543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-09-15T10:53:13", "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "TWST270115C00082500", "bid": 85.5, "bid_size": 4.0, "ask": 89.5, "ask_size": 2.0, "iv": 0.9107, "open_interest": 50.0, "volume": 0.0, "delta": 0.95, "gamma": 0.0012, "vega": 0.0946, "theta": -0.0346, "rho": 0.2355, "theo": 87.1901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 26.0, "last_trade_time": "2026-06-24T14:58:20", "percent_change": 0.0, "prev_day_close": 84.1999969482422}, {"option": "TWST270115P00082500", "bid": 0.05, "bid_size": 4.0, "ask": 4.0, "ask_size": 3.0, "iv": 0.8855, "open_interest": 0.0, "volume": 0.0, "delta": -0.0476, "gamma": 0.0012, "vega": 0.095, "theta": -0.0348, "rho": -0.0304, "theo": 2.0089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.1749999076128}, {"option": "TWST270115C00085000", "bid": 83.3, "bid_size": 4.0, "ask": 87.4, "ask_size": 5.0, "iv": 0.9035, "open_interest": 17.0, "volume": 0.0, "delta": 0.9444, "gamma": 0.0013, "vega": 0.1035, "theta": -0.0378, "rho": 0.2398, "theo": 85.0073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 58.0, "last_trade_time": "2026-09-15T15:54:45", "percent_change": 0.0, "prev_day_close": 82.0}, {"option": "TWST270115P00085000", "bid": 0.25, "bid_size": 2.0, "ask": 4.3, "ask_size": 3.0, "iv": 0.879, "open_interest": 0.0, "volume": 0.0, "delta": -0.0534, "gamma": 0.0013, "vega": 0.1037, "theta": -0.038, "rho": -0.0341, "theo": 2.2894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.375}, {"option": "TWST270115C00087500", "bid": 81.1, "bid_size": 3.0, "ask": 85.2, "ask_size": 4.0, "iv": 0.8991, "open_interest": 2.0, "volume": 0.0, "delta": 0.9383, "gamma": 0.0014, "vega": 0.1126, "theta": -0.041, "rho": 0.2437, "theo": 82.8513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.9, "last_trade_time": "2026-06-18T14:28:08", "percent_change": 0.0, "prev_day_close": 79.9000015258789}, {"option": "TWST270115P00087500", "bid": 0.65, "bid_size": 1.0, "ask": 4.5, "ask_size": 1.0, "iv": 0.8752, "open_interest": 32.0, "volume": 0.0, "delta": -0.0594, "gamma": 0.0014, "vega": 0.1129, "theta": -0.0413, "rho": -0.038, "theo": 2.5976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.35, "last_trade_time": "2026-09-11T09:42:52", "percent_change": 0.0, "prev_day_close": 2.67499989271164}, {"option": "TWST270115C00090000", "bid": 78.9, "bid_size": 12.0, "ask": 81.8, "ask_size": 7.0, "iv": 0.8426, "open_interest": 159.0, "volume": 0.0, "delta": 0.9319, "gamma": 0.0015, "vega": 0.1221, "theta": -0.0444, "rho": 0.2473, "theo": 80.7224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 66.19, "last_trade_time": "2026-09-17T09:30:05", "percent_change": 0.0, "prev_day_close": 77.5}, {"option": "TWST270115P00090000", "bid": 0.95, "bid_size": 13.0, "ask": 4.8, "ask_size": 9.0, "iv": 0.8695, "open_interest": 100.0, "volume": 0.0, "delta": -0.0659, "gamma": 0.0015, "vega": 0.1227, "theta": -0.0446, "rho": -0.0423, "theo": 2.9328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.04, "last_trade_time": "2026-09-17T10:30:57", "percent_change": 0.0, "prev_day_close": 2.97500002384186}, {"option": "TWST270115C00092500", "bid": 76.8, "bid_size": 7.0, "ask": 80.8, "ask_size": 1.0, "iv": 0.8847, "open_interest": 52.0, "volume": 0.0, "delta": 0.925, "gamma": 0.0016, "vega": 0.1318, "theta": -0.0478, "rho": 0.2505, "theo": 78.6262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 41.0, "last_trade_time": "2026-09-04T15:39:45", "percent_change": 0.0, "prev_day_close": 75.6499977111816}, {"option": "TWST270115P00092500", "bid": 1.25, "bid_size": 1.0, "ask": 5.2, "ask_size": 7.0, "iv": 0.8658, "open_interest": 101.0, "volume": 0.0, "delta": -0.0728, "gamma": 0.0017, "vega": 0.1322, "theta": -0.0481, "rho": -0.0468, "theo": 3.3004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.08, "last_trade_time": "2026-09-04T12:05:58", "percent_change": 0.0, "prev_day_close": 3.37500005960464}, {"option": "TWST270115C00095000", "bid": 74.7, "bid_size": 7.0, "ask": 78.8, "ask_size": 2.0, "iv": 0.872, "open_interest": 0.0, "volume": 0.0, "delta": 0.9178, "gamma": 0.0018, "vega": 0.1416, "theta": -0.0513, "rho": 0.2534, "theo": 76.558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 73.5999984741211}, {"option": "TWST270115P00095000", "bid": 1.4, "bid_size": 2.0, "ask": 5.5, "ask_size": 2.0, "iv": 0.8513, "open_interest": 2.0, "volume": 0.0, "delta": -0.0801, "gamma": 0.0018, "vega": 0.1421, "theta": -0.0516, "rho": -0.0514, "theo": 3.6963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.1, "last_trade_time": "2026-08-10T15:27:46", "percent_change": 0.0, "prev_day_close": 3.80000007152557}, {"option": "TWST270115C00097500", "bid": 72.8, "bid_size": 7.0, "ask": 75.5, "ask_size": 7.0, "iv": 0.8414, "open_interest": 9.0, "volume": 0.0, "delta": 0.9101, "gamma": 0.0019, "vega": 0.1517, "theta": -0.0548, "rho": 0.256, "theo": 74.5227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.36, "last_trade_time": "2026-06-30T10:56:40", "percent_change": 0.0, "prev_day_close": 71.5499992370606}, {"option": "TWST270115P00097500", "bid": 2.05, "bid_size": 12.0, "ask": 5.9, "ask_size": 9.0, "iv": 0.8566, "open_interest": 0.0, "volume": 0.0, "delta": -0.0878, "gamma": 0.0019, "vega": 0.1522, "theta": -0.0552, "rho": -0.0566, "theo": 4.125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.09, "last_trade_time": "2026-08-10T15:27:46", "percent_change": 0.0, "prev_day_close": 4.27500009536743}, {"option": "TWST270115C00100000", "bid": 70.6, "bid_size": 10.0, "ask": 73.5, "ask_size": 7.0, "iv": 0.8346, "open_interest": 73.0, "volume": 0.0, "delta": 0.9021, "gamma": 0.002, "vega": 0.162, "theta": -0.0584, "rho": 0.2582, "theo": 72.5206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 58.52, "last_trade_time": "2026-09-17T09:30:10", "percent_change": 0.0, "prev_day_close": 69.4499969482422}, {"option": "TWST270115P00100000", "bid": 3.1, "bid_size": 18.0, "ask": 6.4, "ask_size": 22.0, "iv": 0.8744, "open_interest": 66.0, "volume": 1.0, "delta": -0.0959, "gamma": 0.0021, "vega": 0.1627, "theta": -0.0588, "rho": -0.0618, "theo": 4.5877, "change": -0.5, "open": 4.5, "high": 4.5, "low": 4.5, "tick": "down", "last_trade_price": 4.5, "last_trade_time": "2026-09-18T15:55:01", "percent_change": -10.0, "prev_day_close": 5.65000009536743}, {"option": "TWST270115C00105000", "bid": 66.6, "bid_size": 9.0, "ask": 69.6, "ask_size": 7.0, "iv": 0.8314, "open_interest": 13.0, "volume": 0.0, "delta": 0.885, "gamma": 0.0023, "vega": 0.1824, "theta": -0.0656, "rho": 0.2618, "theo": 68.6189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 44.51, "last_trade_time": "2026-08-19T14:06:40", "percent_change": 0.0, "prev_day_close": 65.6499977111816}, {"option": "TWST270115P00105000", "bid": 3.4, "bid_size": 13.0, "ask": 7.4, "ask_size": 19.0, "iv": 0.8486, "open_interest": 29.0, "volume": 0.0, "delta": -0.1131, "gamma": 0.0023, "vega": 0.183, "theta": -0.0661, "rho": -0.0731, "theo": 5.6152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.37, "last_trade_time": "2026-09-09T11:25:07", "percent_change": 0.0, "prev_day_close": 5.80000007152557}, {"option": "TWST270115C00110000", "bid": 62.8, "bid_size": 12.0, "ask": 66.0, "ask_size": 7.0, "iv": 0.8342, "open_interest": 130.0, "volume": 0.0, "delta": 0.8665, "gamma": 0.0026, "vega": 0.2031, "theta": -0.0728, "rho": 0.264, "theo": 64.8584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 56.5, "last_trade_time": "2026-09-17T11:16:49", "percent_change": 0.0, "prev_day_close": 61.7999992370606}, {"option": "TWST270115P00110000", "bid": 5.0, "bid_size": 12.0, "ask": 8.5, "ask_size": 20.0, "iv": 0.8553, "open_interest": 10.0, "volume": 0.0, "delta": -0.1317, "gamma": 0.0026, "vega": 0.2039, "theta": -0.0734, "rho": -0.0854, "theo": 6.7856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.9, "last_trade_time": "2026-09-17T10:27:04", "percent_change": 0.0, "prev_day_close": 7.09999990463257}, {"option": "TWST270115C00115000", "bid": 59.2, "bid_size": 8.0, "ask": 62.5, "ask_size": 7.0, "iv": 0.8364, "open_interest": 237.0, "volume": 0.0, "delta": 0.8468, "gamma": 0.0029, "vega": 0.2232, "theta": -0.0799, "rho": 0.2651, "theo": 61.2451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 57.29, "last_trade_time": "2026-09-17T10:30:57", "percent_change": 0.0, "prev_day_close": 58.3000011444092}, {"option": "TWST270115P00115000", "bid": 6.0, "bid_size": 2.0, "ask": 9.8, "ask_size": 4.0, "iv": 0.8451, "open_interest": 4.0, "volume": 0.0, "delta": -0.1516, "gamma": 0.0029, "vega": 0.224, "theta": -0.0806, "rho": -0.0985, "theo": 8.1034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.05, "last_trade_time": "2026-09-15T15:29:38", "percent_change": 0.0, "prev_day_close": 8.34999990463257}, {"option": "TWST270115C00120000", "bid": 55.8, "bid_size": 7.0, "ask": 58.9, "ask_size": 7.0, "iv": 0.8339, "open_interest": 124.0, "volume": 0.0, "delta": 0.8259, "gamma": 0.0031, "vega": 0.243, "theta": -0.0868, "rho": 0.265, "theo": 57.7826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 52.5, "last_trade_time": "2026-09-17T14:03:53", "percent_change": 0.0, "prev_day_close": 54.7999992370606}, {"option": "TWST270115P00120000", "bid": 7.5, "bid_size": 2.0, "ask": 11.3, "ask_size": 6.0, "iv": 0.8447, "open_interest": 13.0, "volume": 0.0, "delta": -0.1727, "gamma": 0.0032, "vega": 0.244, "theta": -0.0876, "rho": -0.1124, "theo": 9.5732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 15.5, "last_trade_time": "2026-09-15T15:21:34", "percent_change": 0.0, "prev_day_close": 9.89999985694885}, {"option": "TWST270115C00125000", "bid": 52.4, "bid_size": 3.0, "ask": 56.4, "ask_size": 2.0, "iv": 0.8471, "open_interest": 463.0, "volume": 0.0, "delta": 0.8041, "gamma": 0.0034, "vega": 0.2617, "theta": -0.0934, "rho": 0.2639, "theo": 54.4721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 31.0, "last_trade_time": "2026-09-16T15:28:33", "percent_change": 0.0, "prev_day_close": 51.8999996185303}, {"option": "TWST270115P00125000", "bid": 8.9, "bid_size": 3.0, "ask": 12.9, "ask_size": 4.0, "iv": 0.8385, "open_interest": 15.0, "volume": 0.0, "delta": -0.1947, "gamma": 0.0034, "vega": 0.2626, "theta": -0.0943, "rho": -0.1268, "theo": 11.1965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.0, "last_trade_time": "2026-09-16T14:49:05", "percent_change": 0.0, "prev_day_close": 11.5500001907349}, {"option": "TWST270115C00130000", "bid": 49.4, "bid_size": 10.0, "ask": 52.4, "ask_size": 7.0, "iv": 0.8329, "open_interest": 116.0, "volume": 0.0, "delta": 0.7816, "gamma": 0.0036, "vega": 0.2794, "theta": -0.0996, "rho": 0.2618, "theo": 51.325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 47.2, "last_trade_time": "2026-09-17T10:23:16", "percent_change": 0.0, "prev_day_close": 48.5}, {"option": "TWST270115P00130000", "bid": 12.0, "bid_size": 1.0, "ask": 14.5, "ask_size": 5.0, "iv": 0.858, "open_interest": 5.0, "volume": 0.0, "delta": -0.2175, "gamma": 0.0036, "vega": 0.2808, "theta": -0.1006, "rho": -0.1418, "theo": 12.9741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 26.0, "last_trade_time": "2026-09-02T12:02:15", "percent_change": 0.0, "prev_day_close": 13.8499999046326}, {"option": "TWST270115C00135000", "bid": 46.4, "bid_size": 11.0, "ask": 49.5, "ask_size": 7.0, "iv": 0.8343, "open_interest": 57.0, "volume": 0.0, "delta": 0.7584, "gamma": 0.0038, "vega": 0.2959, "theta": -0.1054, "rho": 0.2589, "theo": 48.3205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.5, "last_trade_time": "2026-09-14T15:42:23", "percent_change": 0.0, "prev_day_close": 45.6499996185303}, {"option": "TWST270115P00135000", "bid": 13.8, "bid_size": 1.0, "ask": 16.5, "ask_size": 5.0, "iv": 0.8567, "open_interest": 35.0, "volume": 1.0, "delta": -0.241, "gamma": 0.0039, "vega": 0.2969, "theta": -0.1065, "rho": -0.1572, "theo": 14.9074, "change": -0.6, "open": 16.85, "high": 16.85, "low": 16.85, "tick": "up", "last_trade_price": 16.85, "last_trade_time": "2026-09-18T09:35:38", "percent_change": -3.43839, "prev_day_close": 15.8000001907349}, {"option": "TWST270115C00140000", "bid": 43.8, "bid_size": 7.0, "ask": 46.9, "ask_size": 11.0, "iv": 0.8421, "open_interest": 116.0, "volume": 0.0, "delta": 0.7347, "gamma": 0.004, "vega": 0.3109, "theta": -0.1107, "rho": 0.2552, "theo": 45.4664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.03, "last_trade_time": "2026-09-16T13:25:11", "percent_change": 0.0, "prev_day_close": 42.9000015258789}, {"option": "TWST270115P00140000", "bid": 15.6, "bid_size": 1.0, "ask": 18.5, "ask_size": 5.0, "iv": 0.8477, "open_interest": 112.0, "volume": 0.0, "delta": -0.2649, "gamma": 0.0041, "vega": 0.312, "theta": -0.112, "rho": -0.1731, "theo": 16.9921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.0, "last_trade_time": "2026-09-17T12:00:07", "percent_change": 0.0, "prev_day_close": 17.8500003814697}, {"option": "TWST270115C00145000", "bid": 41.2, "bid_size": 7.0, "ask": 44.0, "ask_size": 7.0, "iv": 0.8401, "open_interest": 31.0, "volume": 0.0, "delta": 0.7107, "gamma": 0.0042, "vega": 0.3246, "theta": -0.1155, "rho": 0.2507, "theo": 42.7618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.5, "last_trade_time": "2026-09-16T11:59:37", "percent_change": 0.0, "prev_day_close": 40.6000003814697}, {"option": "TWST270115P00145000", "bid": 17.5, "bid_size": 10.0, "ask": 21.0, "ask_size": 4.0, "iv": 0.8457, "open_interest": 8.0, "volume": 0.0, "delta": -0.2892, "gamma": 0.0043, "vega": 0.3256, "theta": -0.1169, "rho": -0.1892, "theo": 19.2297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.2, "last_trade_time": "2026-08-28T14:07:13", "percent_change": 0.0, "prev_day_close": 20.1499996185303}, {"option": "TWST270115C00150000", "bid": 38.7, "bid_size": 8.0, "ask": 41.5, "ask_size": 9.0, "iv": 0.8415, "open_interest": 10.0, "volume": 2.0, "delta": 0.6865, "gamma": 0.0044, "vega": 0.3366, "theta": -0.1197, "rho": 0.2459, "theo": 40.203, "change": 4.99, "open": 37.83, "high": 39.09, "low": 37.83, "tick": "up", "last_trade_price": 39.09, "last_trade_time": "2026-09-18T15:53:27", "percent_change": 14.6334, "prev_day_close": 37.75}, {"option": "TWST270115P00150000", "bid": 20.0, "bid_size": 8.0, "ask": 23.5, "ask_size": 3.0, "iv": 0.8486, "open_interest": 2.0, "volume": 0.0, "delta": -0.3137, "gamma": 0.0044, "vega": 0.3376, "theta": -0.1214, "rho": -0.2051, "theo": 21.6126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.15, "last_trade_time": "2026-09-17T10:27:04", "percent_change": 0.0, "prev_day_close": 22.8999996185303}, {"option": "TWST270115C00155000", "bid": 36.3, "bid_size": 7.0, "ask": 39.0, "ask_size": 7.0, "iv": 0.8404, "open_interest": 30.0, "volume": 0.0, "delta": 0.6623, "gamma": 0.0045, "vega": 0.3472, "theta": -0.1235, "rho": 0.2404, "theo": 37.7849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.0, "last_trade_time": "2026-09-17T14:21:34", "percent_change": 0.0, "prev_day_close": 35.75}, {"option": "TWST270115P00155000", "bid": 22.7, "bid_size": 8.0, "ask": 26.0, "ask_size": 3.0, "iv": 0.8503, "open_interest": 0.0, "volume": 0.0, "delta": -0.3383, "gamma": 0.0046, "vega": 0.3482, "theta": -0.1252, "rho": -0.2212, "theo": 24.14, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.25}, {"option": "TWST270115C00160000", "bid": 34.0, "bid_size": 8.0, "ask": 37.0, "ask_size": 11.0, "iv": 0.844, "open_interest": 12.0, "volume": 0.0, "delta": 0.6382, "gamma": 0.0046, "vega": 0.3561, "theta": -0.1266, "rho": 0.2345, "theo": 35.505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.65, "last_trade_time": "2026-09-17T13:29:23", "percent_change": 0.0, "prev_day_close": 33.25}, {"option": "TWST270115P00160000", "bid": 25.4, "bid_size": 8.0, "ask": 28.5, "ask_size": 3.0, "iv": 0.8481, "open_interest": 1.0, "volume": 0.0, "delta": -0.3628, "gamma": 0.0047, "vega": 0.3569, "theta": -0.1286, "rho": -0.2376, "theo": 26.8068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.4, "last_trade_time": "2026-09-17T10:37:23", "percent_change": 0.0, "prev_day_close": 28.25}, {"option": "TWST270115C00165000", "bid": 31.7, "bid_size": 9.0, "ask": 34.5, "ask_size": 9.0, "iv": 0.8371, "open_interest": 379.0, "volume": 0.0, "delta": 0.6143, "gamma": 0.0047, "vega": 0.3635, "theta": -0.1293, "rho": 0.2284, "theo": 33.3564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.1, "last_trade_time": "2026-09-17T09:54:42", "percent_change": 0.0, "prev_day_close": 31.25}, {"option": "TWST270115P00165000", "bid": 27.7, "bid_size": 3.0, "ask": 31.5, "ask_size": 4.0, "iv": 0.844, "open_interest": 0.0, "volume": 0.0, "delta": -0.3871, "gamma": 0.0048, "vega": 0.3641, "theta": -0.1314, "rho": -0.2525, "theo": 29.6061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.1000003814697}, {"option": "TWST270115C00170000", "bid": 29.7, "bid_size": 8.0, "ask": 33.2, "ask_size": 11.0, "iv": 0.8477, "open_interest": 91.0, "volume": 0.0, "delta": 0.5906, "gamma": 0.0048, "vega": 0.3694, "theta": -0.1314, "rho": 0.2218, "theo": 31.3259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.9, "last_trade_time": "2026-09-17T11:45:47", "percent_change": 0.0, "prev_day_close": 29.5499992370606}, {"option": "TWST270115P00170000", "bid": 31.2, "bid_size": 8.0, "ask": 34.5, "ask_size": 4.0, "iv": 0.8528, "open_interest": 0.0, "volume": 0.0, "delta": -0.4111, "gamma": 0.0049, "vega": 0.3698, "theta": -0.1337, "rho": -0.2681, "theo": 32.5359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.25}, {"option": "TWST270115C00175000", "bid": 27.7, "bid_size": 14.0, "ask": 31.0, "ask_size": 14.0, "iv": 0.8424, "open_interest": 113.0, "volume": 2.0, "delta": 0.5674, "gamma": 0.0048, "vega": 0.3738, "theta": -0.133, "rho": 0.2152, "theo": 29.4343, "change": 2.79, "open": 27.1, "high": 27.49, "low": 27.1, "tick": "up", "last_trade_price": 27.49, "last_trade_time": "2026-09-18T15:36:52", "percent_change": 11.2955, "prev_day_close": 27.6999998092651}, {"option": "TWST270115P00175000", "bid": 34.3, "bid_size": 8.0, "ask": 37.5, "ask_size": 4.0, "iv": 0.853, "open_interest": 0.0, "volume": 0.0, "delta": -0.4347, "gamma": 0.0049, "vega": 0.3741, "theta": -0.1356, "rho": -0.2824, "theo": 35.5879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.2000007629394}, {"option": "TWST270115C00180000", "bid": 25.9, "bid_size": 14.0, "ask": 29.0, "ask_size": 10.0, "iv": 0.8398, "open_interest": 169.0, "volume": 8.0, "delta": 0.5447, "gamma": 0.0049, "vega": 0.3769, "theta": -0.1342, "rho": 0.2086, "theo": 27.6489, "change": 3.35, "open": 24.12, "high": 26.4, "low": 24.12, "tick": "up", "last_trade_price": 26.4, "last_trade_time": "2026-09-18T15:46:26", "percent_change": 14.5336, "prev_day_close": 25.6499996185303}, {"option": "TWST270115P00180000", "bid": 37.5, "bid_size": 8.0, "ask": 40.5, "ask_size": 11.0, "iv": 0.8514, "open_interest": 0.0, "volume": 0.0, "delta": -0.458, "gamma": 0.005, "vega": 0.3769, "theta": -0.1369, "rho": -0.2972, "theo": 38.7636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.3999996185303}, {"option": "TWST270115C00185000", "bid": 24.2, "bid_size": 12.0, "ask": 27.5, "ask_size": 10.0, "iv": 0.8424, "open_interest": 5.0, "volume": 0.0, "delta": 0.5224, "gamma": 0.0049, "vega": 0.3787, "theta": -0.1349, "rho": 0.2017, "theo": 25.9729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.6, "last_trade_time": "2026-08-20T10:45:19", "percent_change": 0.0, "prev_day_close": 24.1999998092651}, {"option": "TWST270115P00185000", "bid": 40.6, "bid_size": 8.0, "ask": 44.0, "ask_size": 5.0, "iv": 0.8526, "open_interest": 0.0, "volume": 0.0, "delta": -0.4806, "gamma": 0.005, "vega": 0.3783, "theta": -0.1378, "rho": -0.3114, "theo": 42.0393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.7999992370606}, {"option": "TWST270115C00190000", "bid": 22.6, "bid_size": 14.0, "ask": 26.0, "ask_size": 12.0, "iv": 0.8436, "open_interest": 1.0, "volume": 1.0, "delta": 0.5008, "gamma": 0.0049, "vega": 0.3793, "theta": -0.1352, "rho": 0.1948, "theo": 24.402, "change": 0.87, "open": 21.12, "high": 21.12, "low": 21.12, "tick": "down", "last_trade_price": 21.12, "last_trade_time": "2026-09-18T10:19:11", "percent_change": 4.2963, "prev_day_close": 22.5500001907349}, {"option": "TWST270115P00190000", "bid": 44.2, "bid_size": 8.0, "ask": 47.5, "ask_size": 8.0, "iv": 0.8575, "open_interest": 0.0, "volume": 0.0, "delta": -0.5028, "gamma": 0.005, "vega": 0.3787, "theta": -0.1384, "rho": -0.325, "theo": 45.4271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.25}, {"option": "TWST270115C00195000", "bid": 21.2, "bid_size": 12.0, "ask": 24.5, "ask_size": 12.0, "iv": 0.845, "open_interest": 4.0, "volume": 0.0, "delta": 0.4797, "gamma": 0.0049, "vega": 0.3789, "theta": -0.1351, "rho": 0.1882, "theo": 22.9289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.0, "last_trade_time": "2026-09-17T10:18:49", "percent_change": 0.0, "prev_day_close": 21.0500001907349}, {"option": "TWST270115P00195000", "bid": 47.7, "bid_size": 8.0, "ask": 50.9, "ask_size": 8.0, "iv": 0.8571, "open_interest": 0.0, "volume": 0.0, "delta": -0.5244, "gamma": 0.005, "vega": 0.3777, "theta": -0.1385, "rho": -0.3363, "theo": 48.9221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.8500003814697}, {"option": "TWST270115C00200000", "bid": 20.4, "bid_size": 34.0, "ask": 23.0, "ask_size": 13.0, "iv": 0.8519, "open_interest": 117.0, "volume": 60.0, "delta": 0.4593, "gamma": 0.0049, "vega": 0.3774, "theta": -0.1347, "rho": 0.1814, "theo": 21.5479, "change": 2.7, "open": 19.7, "high": 20.5, "low": 19.5, "tick": "up", "last_trade_price": 20.5, "last_trade_time": "2026-09-18T15:50:00", "percent_change": 15.1685, "prev_day_close": 19.5999994277954}, {"option": "TWST270115P00200000", "bid": 51.3, "bid_size": 8.0, "ask": 54.5, "ask_size": 7.0, "iv": 0.8586, "open_interest": 0.0, "volume": 0.0, "delta": -0.5453, "gamma": 0.005, "vega": 0.3757, "theta": -0.1383, "rho": -0.3483, "theo": 52.4974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.3499984741211}, {"option": "TWST270115C00210000", "bid": 17.3, "bid_size": 11.0, "ask": 21.0, "ask_size": 12.0, "iv": 0.8526, "open_interest": 0.0, "volume": 3.0, "delta": 0.4206, "gamma": 0.0048, "vega": 0.3718, "theta": -0.1329, "rho": 0.1681, "theo": 19.0449, "change": 1.68, "open": 17.33, "high": 17.33, "low": 17.33, "tick": "no_change", "last_trade_price": 17.33, "last_trade_time": "2026-09-18T11:06:17", "percent_change": 10.7348, "prev_day_close": 17.3000001907349}, {"option": "TWST270115P00210000", "bid": 58.8, "bid_size": 8.0, "ask": 61.9, "ask_size": 12.0, "iv": 0.8612, "open_interest": 0.0, "volume": 0.0, "delta": -0.5852, "gamma": 0.0049, "vega": 0.3691, "theta": -0.137, "rho": -0.3704, "theo": 59.9281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 61.7999992370606}, {"option": "TWST270115C00220000", "bid": 15.1, "bid_size": 11.0, "ask": 18.5, "ask_size": 12.0, "iv": 0.8504, "open_interest": 2.0, "volume": 0.0, "delta": 0.3845, "gamma": 0.0047, "vega": 0.3634, "theta": -0.1301, "rho": 0.1554, "theo": 16.8496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.25, "last_trade_time": "2026-09-17T10:28:08", "percent_change": 0.0, "prev_day_close": 15.2000002861023}, {"option": "TWST270115P00220000", "bid": 65.9, "bid_size": 11.0, "ask": 69.6, "ask_size": 7.0, "iv": 0.8536, "open_interest": 0.0, "volume": 0.0, "delta": -0.6225, "gamma": 0.0048, "vega": 0.359, "theta": -0.1346, "rho": -0.3897, "theo": 67.6855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.6500015258789}, {"option": "TWST270115C00230000", "bid": 13.1, "bid_size": 18.0, "ask": 16.9, "ask_size": 14.0, "iv": 0.8561, "open_interest": 4.0, "volume": 15.0, "delta": 0.3512, "gamma": 0.0045, "vega": 0.3526, "theta": -0.1265, "rho": 0.1433, "theo": 14.9278, "change": 2.94, "open": 13.73, "high": 14.49, "low": 13.3, "tick": "up", "last_trade_price": 14.49, "last_trade_time": "2026-09-18T15:45:15", "percent_change": 25.4545, "prev_day_close": 14.1999998092651}, {"option": "TWST270115P00230000", "bid": 74.0, "bid_size": 10.0, "ask": 77.6, "ask_size": 9.0, "iv": 0.8565, "open_interest": 0.0, "volume": 0.0, "delta": -0.657, "gamma": 0.0047, "vega": 0.3471, "theta": -0.1316, "rho": -0.404, "theo": 75.7148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.8499984741211}, {"option": "TWST270416C00060000", "bid": 108.2, "bid_size": 3.0, "ask": 112.5, "ask_size": 1.0, "iv": 0.9021, "open_interest": 0.0, "volume": 0.0, "delta": 0.967, "gamma": 0.0006, "vega": 0.0898, "theta": -0.0152, "rho": 0.2939, "theo": 110.0217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 107.0}, {"option": "TWST270416P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 2.0, "iv": 0.9175, "open_interest": 0.0, "volume": 0.0, "delta": -0.0316, "gamma": 0.0006, "vega": 0.0901, "theta": -0.0193, "rho": -0.0379, "theo": 1.8343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "TWST270416C00065000", "bid": 103.9, "bid_size": 3.0, "ask": 107.9, "ask_size": 2.0, "iv": 0.9192, "open_interest": 0.0, "volume": 0.0, "delta": 0.959, "gamma": 0.0008, "vega": 0.1084, "theta": -0.0191, "rho": 0.3113, "theo": 105.6934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 102.5}, {"option": "TWST270416P00065000", "bid": 0.25, "bid_size": 2.0, "ask": 4.3, "ask_size": 2.0, "iv": 0.8908, "open_interest": 0.0, "volume": 0.0, "delta": -0.0398, "gamma": 0.0008, "vega": 0.1091, "theta": -0.023, "rho": -0.0479, "theo": 2.376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.32500004768372}, {"option": "TWST270416C00070000", "bid": 99.7, "bid_size": 3.0, "ask": 103.8, "ask_size": 3.0, "iv": 0.9136, "open_interest": 0.0, "volume": 0.0, "delta": 0.9498, "gamma": 0.0009, "vega": 0.1281, "theta": -0.0232, "rho": 0.3272, "theo": 101.4637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 98.3500022888184}, {"option": "TWST270416P00070000", "bid": 1.0, "bid_size": 3.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.8862, "open_interest": 0.0, "volume": 0.0, "delta": -0.049, "gamma": 0.0009, "vega": 0.1287, "theta": -0.0271, "rho": -0.0592, "theo": 3.017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.09999990463257}, {"option": "TWST270416C00075000", "bid": 95.7, "bid_size": 1.0, "ask": 99.5, "ask_size": 4.0, "iv": 0.8947, "open_interest": 0.0, "volume": 0.0, "delta": 0.9396, "gamma": 0.001, "vega": 0.1492, "theta": -0.0276, "rho": 0.3412, "theo": 97.3387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 94.3000030517578}, {"option": "TWST270416P00075000", "bid": 1.75, "bid_size": 13.0, "ask": 5.8, "ask_size": 9.0, "iv": 0.8849, "open_interest": 1.0, "volume": 0.0, "delta": -0.0593, "gamma": 0.0011, "vega": 0.1501, "theta": -0.0313, "rho": -0.0719, "theo": 3.7596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.78, "last_trade_time": "2026-09-17T12:39:21", "percent_change": 0.0, "prev_day_close": 3.94999998807907}, {"option": "TWST270416C00080000", "bid": 91.7, "bid_size": 4.0, "ask": 95.5, "ask_size": 5.0, "iv": 0.8931, "open_interest": 0.0, "volume": 0.0, "delta": 0.9283, "gamma": 0.0012, "vega": 0.1707, "theta": -0.032, "rho": 0.3536, "theo": 93.3247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 90.4500007629394}, {"option": "TWST270416P00080000", "bid": 2.85, "bid_size": 1.0, "ask": 6.8, "ask_size": 7.0, "iv": 0.8888, "open_interest": 0.0, "volume": 0.0, "delta": -0.0708, "gamma": 0.0012, "vega": 0.1716, "theta": -0.0356, "rho": -0.0859, "theo": 4.6228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.92499995231628}, {"option": "TWST270416C00085000", "bid": 87.9, "bid_size": 2.0, "ask": 91.5, "ask_size": 4.0, "iv": 0.8954, "open_interest": 0.0, "volume": 0.0, "delta": 0.916, "gamma": 0.0014, "vega": 0.1931, "theta": -0.0366, "rho": 0.3642, "theo": 89.4259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 86.5499992370606}, {"option": "TWST270416P00085000", "bid": 4.0, "bid_size": 11.0, "ask": 7.5, "ask_size": 4.0, "iv": 0.8793, "open_interest": 1.0, "volume": 0.0, "delta": -0.083, "gamma": 0.0014, "vega": 0.1944, "theta": -0.0401, "rho": -0.1014, "theo": 5.5905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.9, "last_trade_time": "2026-09-17T12:39:21", "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "TWST270416C00090000", "bid": 84.2, "bid_size": 2.0, "ask": 88.0, "ask_size": 5.0, "iv": 0.8817, "open_interest": 1.0, "volume": 0.0, "delta": 0.9028, "gamma": 0.0015, "vega": 0.2155, "theta": -0.0411, "rho": 0.3734, "theo": 85.6549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 65.48, "last_trade_time": "2026-08-28T15:55:00", "percent_change": 0.0, "prev_day_close": 82.9000015258789}, {"option": "TWST270416P00090000", "bid": 4.8, "bid_size": 3.0, "ask": 9.0, "ask_size": 13.0, "iv": 0.8755, "open_interest": 0.0, "volume": 0.0, "delta": -0.0964, "gamma": 0.0016, "vega": 0.2167, "theta": -0.0446, "rho": -0.1179, "theo": 6.6878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.09999990463257}, {"option": "TWST270416C00095000", "bid": 80.5, "bid_size": 2.0, "ask": 84.0, "ask_size": 5.0, "iv": 0.8823, "open_interest": 2.0, "volume": 0.0, "delta": 0.8887, "gamma": 0.0017, "vega": 0.2382, "theta": -0.0457, "rho": 0.3809, "theo": 81.9902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 55.7, "last_trade_time": "2026-09-02T10:25:51", "percent_change": 0.0, "prev_day_close": 79.1500015258789}, {"option": "TWST270416P00095000", "bid": 6.0, "bid_size": 2.0, "ask": 10.0, "ask_size": 5.0, "iv": 0.8649, "open_interest": 0.0, "volume": 0.0, "delta": -0.1107, "gamma": 0.0017, "vega": 0.2399, "theta": -0.049, "rho": -0.1358, "theo": 7.9066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.36, "last_trade_time": "2026-09-08T13:03:28", "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "TWST270416C00100000", "bid": 77.0, "bid_size": 5.0, "ask": 80.5, "ask_size": 5.0, "iv": 0.868, "open_interest": 6.0, "volume": 0.0, "delta": 0.8739, "gamma": 0.0019, "vega": 0.2606, "theta": -0.0502, "rho": 0.3869, "theo": 78.4588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 45.59, "last_trade_time": "2026-09-11T09:44:02", "percent_change": 0.0, "prev_day_close": 75.7000007629394}, {"option": "TWST270416P00100000", "bid": 7.7, "bid_size": 1.0, "ask": 11.5, "ask_size": 5.0, "iv": 0.8701, "open_interest": 0.0, "volume": 0.0, "delta": -0.1257, "gamma": 0.0019, "vega": 0.2622, "theta": -0.0534, "rho": -0.1544, "theo": 9.2518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "TWST270416C00105000", "bid": 73.7, "bid_size": 2.0, "ask": 77.0, "ask_size": 5.0, "iv": 0.8689, "open_interest": 0.0, "volume": 0.0, "delta": 0.8583, "gamma": 0.002, "vega": 0.2824, "theta": -0.0546, "rho": 0.3916, "theo": 75.0524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.5499992370606}, {"option": "TWST270416P00105000", "bid": 9.2, "bid_size": 2.0, "ask": 13.0, "ask_size": 5.0, "iv": 0.8663, "open_interest": 0.0, "volume": 0.0, "delta": -0.1415, "gamma": 0.0021, "vega": 0.2842, "theta": -0.0578, "rho": -0.1746, "theo": 10.7239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.3000001907349}, {"option": "TWST270416C00110000", "bid": 70.4, "bid_size": 1.0, "ask": 74.0, "ask_size": 4.0, "iv": 0.8622, "open_interest": 0.0, "volume": 0.0, "delta": 0.8422, "gamma": 0.0022, "vega": 0.304, "theta": -0.0589, "rho": 0.3947, "theo": 71.7726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.1500015258789}, {"option": "TWST270416P00110000", "bid": 10.6, "bid_size": 2.0, "ask": 14.5, "ask_size": 5.0, "iv": 0.8571, "open_interest": 0.0, "volume": 0.0, "delta": -0.158, "gamma": 0.0022, "vega": 0.306, "theta": -0.062, "rho": -0.1952, "theo": 12.3267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.76, "last_trade_time": "2026-09-08T11:31:42", "percent_change": 0.0, "prev_day_close": 13.0500001907349}, {"option": "TWST270416C00115000", "bid": 67.2, "bid_size": 4.0, "ask": 71.0, "ask_size": 5.0, "iv": 0.8601, "open_interest": 9.0, "volume": 0.0, "delta": 0.8254, "gamma": 0.0024, "vega": 0.3245, "theta": -0.063, "rho": 0.3968, "theo": 68.6192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 59.8, "last_trade_time": "2026-08-27T09:49:14", "percent_change": 0.0, "prev_day_close": 66.0999984741211}, {"option": "TWST270416P00115000", "bid": 12.1, "bid_size": 8.0, "ask": 16.0, "ask_size": 5.0, "iv": 0.8466, "open_interest": 0.0, "volume": 0.0, "delta": -0.175, "gamma": 0.0024, "vega": 0.3265, "theta": -0.0661, "rho": -0.2158, "theo": 14.0564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.6999998092651}, {"option": "TWST270416C00120000", "bid": 64.1, "bid_size": 5.0, "ask": 67.5, "ask_size": 5.0, "iv": 0.8576, "open_interest": 0.0, "volume": 0.0, "delta": 0.8083, "gamma": 0.0025, "vega": 0.3442, "theta": -0.0669, "rho": 0.3977, "theo": 65.5898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.1000003814697}, {"option": "TWST270416P00120000", "bid": 14.0, "bid_size": 6.0, "ask": 18.0, "ask_size": 5.0, "iv": 0.8468, "open_interest": 22.0, "volume": 0.0, "delta": -0.1924, "gamma": 0.0026, "vega": 0.3466, "theta": -0.07, "rho": -0.2379, "theo": 15.9118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 23.1, "last_trade_time": "2026-08-28T14:41:51", "percent_change": 0.0, "prev_day_close": 16.5999999046326}, {"option": "TWST270416C00125000", "bid": 61.2, "bid_size": 3.0, "ask": 65.0, "ask_size": 4.0, "iv": 0.8506, "open_interest": 0.0, "volume": 0.0, "delta": 0.7907, "gamma": 0.0027, "vega": 0.3631, "theta": -0.0706, "rho": 0.3974, "theo": 62.6848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.1499996185303}, {"option": "TWST270416P00125000", "bid": 16.2, "bid_size": 1.0, "ask": 20.0, "ask_size": 4.0, "iv": 0.8475, "open_interest": 6.0, "volume": 0.0, "delta": -0.2103, "gamma": 0.0027, "vega": 0.3653, "theta": -0.0736, "rho": -0.2606, "theo": 17.8959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.34, "last_trade_time": "2026-09-10T15:54:41", "percent_change": 0.0, "prev_day_close": 18.6000003814697}, {"option": "TWST270416C00130000", "bid": 58.3, "bid_size": 4.0, "ask": 62.0, "ask_size": 5.0, "iv": 0.8464, "open_interest": 0.0, "volume": 0.0, "delta": 0.7729, "gamma": 0.0028, "vega": 0.3806, "theta": -0.0741, "rho": 0.3964, "theo": 59.9011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.5}, {"option": "TWST270416P00130000", "bid": 18.1, "bid_size": 2.0, "ask": 22.0, "ask_size": 5.0, "iv": 0.8411, "open_interest": 0.0, "volume": 0.0, "delta": -0.2284, "gamma": 0.0029, "vega": 0.3828, "theta": -0.0771, "rho": -0.2826, "theo": 20.0018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.6499996185303}, {"option": "TWST270416C00135000", "bid": 55.8, "bid_size": 7.0, "ask": 58.5, "ask_size": 7.0, "iv": 0.8356, "open_interest": 5.0, "volume": 0.0, "delta": 0.755, "gamma": 0.0029, "vega": 0.397, "theta": -0.0774, "rho": 0.3943, "theo": 57.247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 51.33, "last_trade_time": "2026-09-17T11:05:42", "percent_change": 0.0, "prev_day_close": 54.5}, {"option": "TWST270416P00135000", "bid": 20.2, "bid_size": 2.0, "ask": 24.0, "ask_size": 3.0, "iv": 0.8349, "open_interest": 0.0, "volume": 0.0, "delta": -0.2468, "gamma": 0.003, "vega": 0.3996, "theta": -0.0804, "rho": -0.3063, "theo": 22.2281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.0}, {"option": "TWST270416C00140000", "bid": 52.9, "bid_size": 4.0, "ask": 56.5, "ask_size": 5.0, "iv": 0.8356, "open_interest": 0.0, "volume": 0.0, "delta": 0.7368, "gamma": 0.0031, "vega": 0.4124, "theta": -0.0804, "rho": 0.3912, "theo": 54.6866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.1499996185303}, {"option": "TWST270416P00140000", "bid": 22.4, "bid_size": 3.0, "ask": 26.5, "ask_size": 5.0, "iv": 0.8334, "open_interest": 0.0, "volume": 0.0, "delta": -0.2654, "gamma": 0.0031, "vega": 0.4147, "theta": -0.0834, "rho": -0.3295, "theo": 24.5758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.4499998092651}, {"option": "TWST270416C00145000", "bid": 50.4, "bid_size": 3.0, "ask": 54.0, "ask_size": 4.0, "iv": 0.836, "open_interest": 0.0, "volume": 0.0, "delta": 0.7187, "gamma": 0.0032, "vega": 0.4263, "theta": -0.0831, "rho": 0.3879, "theo": 52.262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.8000011444092}, {"option": "TWST270416P00145000", "bid": 24.8, "bid_size": 5.0, "ask": 29.0, "ask_size": 8.0, "iv": 0.8319, "open_interest": 0.0, "volume": 0.0, "delta": -0.284, "gamma": 0.0032, "vega": 0.4285, "theta": -0.0861, "rho": -0.3519, "theo": 27.0374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.9499998092651}, {"option": "TWST270416C00150000", "bid": 48.0, "bid_size": 7.0, "ask": 51.0, "ask_size": 7.0, "iv": 0.824, "open_interest": 2.0, "volume": 0.0, "delta": 0.7005, "gamma": 0.0033, "vega": 0.439, "theta": -0.0857, "rho": 0.3838, "theo": 49.9343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.6, "last_trade_time": "2026-09-16T11:35:20", "percent_change": 0.0, "prev_day_close": 47.3999996185303}, {"option": "TWST270416P00150000", "bid": 27.8, "bid_size": 8.0, "ask": 31.5, "ask_size": 4.0, "iv": 0.8348, "open_interest": 0.0, "volume": 0.0, "delta": -0.3027, "gamma": 0.0034, "vega": 0.4413, "theta": -0.0887, "rho": -0.3754, "theo": 29.6092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.5500011444092}, {"option": "TWST270416C00155000", "bid": 46.0, "bid_size": 7.0, "ask": 48.9, "ask_size": 7.0, "iv": 0.827, "open_interest": 5.0, "volume": 0.0, "delta": 0.6823, "gamma": 0.0034, "vega": 0.4506, "theta": -0.0879, "rho": 0.3788, "theo": 47.7132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 41.5, "last_trade_time": "2026-08-26T13:20:09", "percent_change": 0.0, "prev_day_close": 45.3000011444092}, {"option": "TWST270416P00155000", "bid": 30.6, "bid_size": 8.0, "ask": 34.0, "ask_size": 5.0, "iv": 0.833, "open_interest": 1.0, "volume": 1.0, "delta": -0.3213, "gamma": 0.0034, "vega": 0.4527, "theta": -0.091, "rho": -0.3993, "theo": 32.2932, "change": -1.15, "open": 34.0, "high": 34.0, "low": 34.0, "tick": "down", "last_trade_price": 34.0, "last_trade_time": "2026-09-18T11:43:36", "percent_change": -3.27169, "prev_day_close": 33.6000003814697}, {"option": "TWST270416C00160000", "bid": 43.8, "bid_size": 5.0, "ask": 46.5, "ask_size": 5.0, "iv": 0.8223, "open_interest": 4.0, "volume": 0.0, "delta": 0.6643, "gamma": 0.0034, "vega": 0.4608, "theta": -0.09, "rho": 0.3736, "theo": 45.595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.0, "last_trade_time": "2026-09-14T11:54:42", "percent_change": 0.0, "prev_day_close": 42.9500007629394}, {"option": "TWST270416P00160000", "bid": 33.3, "bid_size": 8.0, "ask": 37.0, "ask_size": 4.0, "iv": 0.8334, "open_interest": 4.0, "volume": 0.0, "delta": -0.3399, "gamma": 0.0035, "vega": 0.4627, "theta": -0.093, "rho": -0.4202, "theo": 35.0811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 46.4, "last_trade_time": "2026-08-24T11:51:32", "percent_change": 0.0, "prev_day_close": 36.2000007629394}, {"option": "TWST270416C00165000", "bid": 41.8, "bid_size": 3.0, "ask": 44.5, "ask_size": 6.0, "iv": 0.8222, "open_interest": 3.0, "volume": 0.0, "delta": 0.6464, "gamma": 0.0035, "vega": 0.4699, "theta": -0.0918, "rho": 0.3682, "theo": 43.5745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 41.5, "last_trade_time": "2026-09-17T10:36:00", "percent_change": 0.0, "prev_day_close": 41.0499992370606}, {"option": "TWST270416P00165000", "bid": 35.7, "bid_size": 4.0, "ask": 39.8, "ask_size": 2.0, "iv": 0.8232, "open_interest": 0.0, "volume": 0.0, "delta": -0.3583, "gamma": 0.0036, "vega": 0.4714, "theta": -0.0948, "rho": -0.4431, "theo": 37.9748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.0499992370606}, {"option": "TWST270416C00170000", "bid": 39.7, "bid_size": 1.0, "ask": 43.0, "ask_size": 2.0, "iv": 0.8235, "open_interest": 0.0, "volume": 0.0, "delta": 0.6287, "gamma": 0.0036, "vega": 0.4777, "theta": -0.0933, "rho": 0.3621, "theo": 41.6383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.6000003814697}, {"option": "TWST270416P00170000", "bid": 38.7, "bid_size": 5.0, "ask": 42.9, "ask_size": 1.0, "iv": 0.8232, "open_interest": 0.0, "volume": 0.0, "delta": -0.3765, "gamma": 0.0037, "vega": 0.4791, "theta": -0.0964, "rho": -0.466, "theo": 40.9544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.1000003814697}, {"option": "TWST270416C00175000", "bid": 38.0, "bid_size": 1.0, "ask": 42.0, "ask_size": 7.0, "iv": 0.8329, "open_interest": 0.0, "volume": 0.0, "delta": 0.6113, "gamma": 0.0036, "vega": 0.4845, "theta": -0.0947, "rho": 0.3556, "theo": 39.8096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.8500003814697}, {"option": "TWST270416P00175000", "bid": 41.9, "bid_size": 3.0, "ask": 46.0, "ask_size": 4.0, "iv": 0.8283, "open_interest": 0.0, "volume": 0.0, "delta": -0.3946, "gamma": 0.0038, "vega": 0.4854, "theta": -0.0978, "rho": -0.4869, "theo": 44.0358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.2000007629394}, {"option": "TWST270416C00180000", "bid": 36.3, "bid_size": 1.0, "ask": 39.5, "ask_size": 2.0, "iv": 0.8252, "open_interest": 0.0, "volume": 0.0, "delta": 0.5942, "gamma": 0.0037, "vega": 0.4902, "theta": -0.0958, "rho": 0.3492, "theo": 38.0664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.2000007629394}, {"option": "TWST270416P00180000", "bid": 45.2, "bid_size": 1.0, "ask": 49.0, "ask_size": 4.0, "iv": 0.8274, "open_interest": 2.0, "volume": 0.0, "delta": -0.4124, "gamma": 0.0038, "vega": 0.4907, "theta": -0.099, "rho": -0.5073, "theo": 47.2062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 61.85, "last_trade_time": "2026-08-28T15:05:32", "percent_change": 0.0, "prev_day_close": 48.6000003814697}, {"option": "TWST270416C00185000", "bid": 34.6, "bid_size": 2.0, "ask": 38.5, "ask_size": 5.0, "iv": 0.8324, "open_interest": 0.0, "volume": 0.0, "delta": 0.5772, "gamma": 0.0037, "vega": 0.4948, "theta": -0.0967, "rho": 0.3426, "theo": 36.3927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.6499996185303}, {"option": "TWST270416P00185000", "bid": 48.5, "bid_size": 1.0, "ask": 52.5, "ask_size": 7.0, "iv": 0.83, "open_interest": 0.0, "volume": 0.0, "delta": -0.4299, "gamma": 0.0038, "vega": 0.4949, "theta": -0.1, "rho": -0.5281, "theo": 50.4613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.0499992370606}, {"option": "TWST270416C00190000", "bid": 33.0, "bid_size": 1.0, "ask": 37.0, "ask_size": 5.0, "iv": 0.8327, "open_interest": 0.0, "volume": 0.0, "delta": 0.5607, "gamma": 0.0037, "vega": 0.4984, "theta": -0.0975, "rho": 0.3357, "theo": 34.8162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.1499996185303}, {"option": "TWST270416P00190000", "bid": 51.8, "bid_size": 6.0, "ask": 55.5, "ask_size": 5.0, "iv": 0.826, "open_interest": 0.0, "volume": 0.0, "delta": -0.4471, "gamma": 0.0039, "vega": 0.4979, "theta": -0.1008, "rho": -0.5488, "theo": 53.7996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.5}, {"option": "TWST270416C00195000", "bid": 31.6, "bid_size": 2.0, "ask": 35.5, "ask_size": 5.0, "iv": 0.8327, "open_interest": 0.0, "volume": 0.0, "delta": 0.5445, "gamma": 0.0038, "vega": 0.5011, "theta": -0.098, "rho": 0.3285, "theo": 33.3074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.6499996185303}, {"option": "TWST270416P00195000", "bid": 55.3, "bid_size": 1.0, "ask": 59.0, "ask_size": 5.0, "iv": 0.8275, "open_interest": 0.0, "volume": 0.0, "delta": -0.464, "gamma": 0.0039, "vega": 0.5001, "theta": -0.1014, "rho": -0.5687, "theo": 57.2186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.0}, {"option": "TWST270416C00200000", "bid": 30.2, "bid_size": 1.0, "ask": 34.0, "ask_size": 5.0, "iv": 0.8324, "open_interest": 3.0, "volume": 0.0, "delta": 0.5285, "gamma": 0.0038, "vega": 0.5029, "theta": -0.0984, "rho": 0.3214, "theo": 31.8636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.5, "last_trade_time": "2026-08-27T13:53:17", "percent_change": 0.0, "prev_day_close": 30.1999998092651}, {"option": "TWST270416P00200000", "bid": 58.8, "bid_size": 1.0, "ask": 62.5, "ask_size": 5.0, "iv": 0.8275, "open_interest": 0.0, "volume": 0.0, "delta": -0.4806, "gamma": 0.0039, "vega": 0.5011, "theta": -0.1019, "rho": -0.5833, "theo": 60.7119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.5}, {"option": "TWST270416C00210000", "bid": 27.4, "bid_size": 2.0, "ask": 31.0, "ask_size": 5.0, "iv": 0.8336, "open_interest": 0.0, "volume": 0.0, "delta": 0.4979, "gamma": 0.0038, "vega": 0.5043, "theta": -0.0987, "rho": 0.3075, "theo": 29.2025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.6499996185303}, {"option": "TWST270416P00210000", "bid": 66.0, "bid_size": 1.0, "ask": 70.0, "ask_size": 6.0, "iv": 0.8305, "open_interest": 0.0, "volume": 0.0, "delta": -0.5128, "gamma": 0.004, "vega": 0.501, "theta": -0.1024, "rho": -0.6202, "theo": 67.9104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.6500015258789}, {"option": "TWST270416C00220000", "bid": 25.1, "bid_size": 8.0, "ask": 28.9, "ask_size": 12.0, "iv": 0.8332, "open_interest": 0.0, "volume": 0.0, "delta": 0.4687, "gamma": 0.0038, "vega": 0.5026, "theta": -0.0985, "rho": 0.2929, "theo": 26.7843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.8999996185303}, {"option": "TWST270416P00220000", "bid": 73.7, "bid_size": 8.0, "ask": 77.4, "ask_size": 10.0, "iv": 0.8335, "open_interest": 0.0, "volume": 0.0, "delta": -0.5436, "gamma": 0.004, "vega": 0.4974, "theta": -0.1023, "rho": -0.6523, "theo": 75.3743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.25}, {"option": "TWST270416C00230000", "bid": 22.8, "bid_size": 10.0, "ask": 26.0, "ask_size": 8.0, "iv": 0.8254, "open_interest": 0.0, "volume": 1.0, "delta": 0.4411, "gamma": 0.0037, "vega": 0.4987, "theta": -0.0978, "rho": 0.2791, "theo": 24.5932, "change": 1.75, "open": 22.3, "high": 22.3, "low": 22.3, "tick": "up", "last_trade_price": 22.3, "last_trade_time": "2026-09-18T10:36:12", "percent_change": 8.51581, "prev_day_close": 22.8500003814697}, {"option": "TWST270416P00230000", "bid": 81.9, "bid_size": 8.0, "ask": 85.0, "ask_size": 5.0, "iv": 0.837, "open_interest": 0.0, "volume": 0.0, "delta": -0.5729, "gamma": 0.004, "vega": 0.4914, "theta": -0.1018, "rho": -0.6752, "theo": 83.0755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 84.9500007629394}, {"option": "TWST270617C00042500", "bid": 124.6, "bid_size": 2.0, "ask": 128.5, "ask_size": 2.0, "iv": 0.9162, "open_interest": 0.0, "volume": 0.0, "delta": 0.9828, "gamma": 0.0003, "vega": 0.0573, "theta": -0.0024, "rho": 0.2731, "theo": 126.5429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 123.099998474121}, {"option": "TWST270617P00042500", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 4.0, "iv": 0.9796, "open_interest": 0.0, "volume": 0.0, "delta": -0.0158, "gamma": 0.0003, "vega": 0.0572, "theta": -0.0095, "rho": -0.0252, "theo": 0.9831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "TWST270617C00045000", "bid": 122.4, "bid_size": 1.0, "ask": 126.3, "ask_size": 1.0, "iv": 0.9232, "open_interest": 0.0, "volume": 0.0, "delta": 0.9801, "gamma": 0.0003, "vega": 0.0654, "theta": -0.0039, "rho": 0.2871, "theo": 124.3181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 120.950000762939}, {"option": "TWST270617P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 1.0, "iv": 0.9519, "open_interest": 0.0, "volume": 0.0, "delta": -0.0185, "gamma": 0.0003, "vega": 0.0655, "theta": -0.0108, "rho": -0.0295, "theo": 1.172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "TWST270617C00047500", "bid": 120.1, "bid_size": 1.0, "ask": 124.0, "ask_size": 2.0, "iv": 0.8971, "open_interest": 10.0, "volume": 0.0, "delta": 0.9771, "gamma": 0.0004, "vega": 0.0741, "theta": -0.0054, "rho": 0.3006, "theo": 122.1136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 53.31, "last_trade_time": "2026-07-17T13:42:39", "percent_change": 0.0, "prev_day_close": 118.699996948242}, {"option": "TWST270617P00047500", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 4.0, "iv": 0.929, "open_interest": 0.0, "volume": 0.0, "delta": -0.0214, "gamma": 0.0004, "vega": 0.0742, "theta": -0.0122, "rho": -0.0343, "theo": 1.3803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "TWST270617C00050000", "bid": 117.9, "bid_size": 4.0, "ask": 121.9, "ask_size": 2.0, "iv": 0.8915, "open_interest": 0.0, "volume": 0.0, "delta": 0.974, "gamma": 0.0004, "vega": 0.0833, "theta": -0.007, "rho": 0.3134, "theo": 119.9345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 116.5}, {"option": "TWST270617P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 1.0, "iv": 0.9064, "open_interest": 3.0, "volume": 0.0, "delta": -0.0246, "gamma": 0.0004, "vega": 0.0834, "theta": -0.0137, "rho": -0.0396, "theo": 1.6148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.65, "last_trade_time": "2026-08-31T09:37:07", "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "TWST270617C00055000", "bid": 113.6, "bid_size": 4.0, "ask": 117.4, "ask_size": 2.0, "iv": 0.8847, "open_interest": 1.0, "volume": 0.0, "delta": 0.9668, "gamma": 0.0006, "vega": 0.1027, "theta": -0.0103, "rho": 0.3376, "theo": 115.6476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 64.5, "last_trade_time": "2026-08-05T12:28:15", "percent_change": 0.0, "prev_day_close": 112.25}, {"option": "TWST270617P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 3.0, "iv": 0.8683, "open_interest": 0.0, "volume": 0.0, "delta": -0.0317, "gamma": 0.0006, "vega": 0.103, "theta": -0.0168, "rho": -0.0512, "theo": 2.1564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "TWST270617C00060000", "bid": 109.4, "bid_size": 1.0, "ask": 113.4, "ask_size": 2.0, "iv": 0.8784, "open_interest": 13.0, "volume": 0.0, "delta": 0.9588, "gamma": 0.0007, "vega": 0.1238, "theta": -0.0138, "rho": 0.3595, "theo": 111.463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 71.0, "last_trade_time": "2026-08-10T12:30:59", "percent_change": 0.0, "prev_day_close": 108.049999237061}, {"option": "TWST270617P00060000", "bid": 0.5, "bid_size": 2.0, "ask": 4.4, "ask_size": 4.0, "iv": 0.8624, "open_interest": 0.0, "volume": 0.0, "delta": -0.0398, "gamma": 0.0007, "vega": 0.1243, "theta": -0.0201, "rho": -0.0648, "theo": 2.8021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "TWST270617C00065000", "bid": 105.3, "bid_size": 4.0, "ask": 109.4, "ask_size": 3.0, "iv": 0.8757, "open_interest": 1.0, "volume": 0.0, "delta": 0.9497, "gamma": 0.0008, "vega": 0.1458, "theta": -0.0175, "rho": 0.3793, "theo": 107.3864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 40.92, "last_trade_time": "2026-07-13T15:20:14", "percent_change": 0.0, "prev_day_close": 104.049999237061}, {"option": "TWST270617P00065000", "bid": 1.2, "bid_size": 2.0, "ask": 5.1, "ask_size": 7.0, "iv": 0.8566, "open_interest": 0.0, "volume": 0.0, "delta": -0.049, "gamma": 0.0008, "vega": 0.1469, "theta": -0.0236, "rho": -0.0798, "theo": 3.5559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.25000011920929}, {"option": "TWST270617C00070000", "bid": 101.4, "bid_size": 2.0, "ask": 105.4, "ask_size": 4.0, "iv": 0.872, "open_interest": 0.0, "volume": 0.0, "delta": 0.9398, "gamma": 0.0009, "vega": 0.1689, "theta": -0.0213, "rho": 0.397, "theo": 103.4227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 100.149997711182}, {"option": "TWST270617P00070000", "bid": 2.05, "bid_size": 2.0, "ask": 6.0, "ask_size": 7.0, "iv": 0.8553, "open_interest": 0.0, "volume": 0.0, "delta": -0.059, "gamma": 0.0009, "vega": 0.1699, "theta": -0.0272, "rho": -0.0967, "theo": 4.4231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.22500014305115}, {"option": "TWST270617C00075000", "bid": 97.5, "bid_size": 6.0, "ask": 101.6, "ask_size": 4.0, "iv": 0.8702, "open_interest": 0.0, "volume": 0.0, "delta": 0.9291, "gamma": 0.001, "vega": 0.1924, "theta": -0.0252, "rho": 0.4127, "theo": 99.5726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 96.3000030517578}, {"option": "TWST270617P00075000", "bid": 3.0, "bid_size": 1.0, "ask": 7.0, "ask_size": 7.0, "iv": 0.8553, "open_interest": 0.0, "volume": 0.0, "delta": -0.0699, "gamma": 0.0011, "vega": 0.194, "theta": -0.0309, "rho": -0.1147, "theo": 5.4058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25000011920929}, {"option": "TWST270617C00077500", "bid": 95.7, "bid_size": 4.0, "ask": 99.7, "ask_size": 2.0, "iv": 0.8622, "open_interest": 0.0, "volume": 0.0, "delta": 0.9234, "gamma": 0.0011, "vega": 0.2045, "theta": -0.0271, "rho": 0.4197, "theo": 97.6909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 94.5}, {"option": "TWST270617P00077500", "bid": 3.5, "bid_size": 5.0, "ask": 7.6, "ask_size": 8.0, "iv": 0.8523, "open_interest": 0.0, "volume": 0.0, "delta": -0.0756, "gamma": 0.0011, "vega": 0.2061, "theta": -0.0327, "rho": -0.1246, "theo": 5.9422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.90000009536743}, {"option": "TWST270617C00080000", "bid": 93.9, "bid_size": 2.0, "ask": 97.9, "ask_size": 3.0, "iv": 0.8675, "open_interest": 0.0, "volume": 0.0, "delta": 0.9176, "gamma": 0.0012, "vega": 0.2165, "theta": -0.029, "rho": 0.4264, "theo": 95.8395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 92.6999969482422}, {"option": "TWST270617P00080000", "bid": 4.1, "bid_size": 1.0, "ask": 8.2, "ask_size": 8.0, "iv": 0.8527, "open_interest": 1.0, "volume": 0.0, "delta": -0.0816, "gamma": 0.0012, "vega": 0.218, "theta": -0.0346, "rho": -0.1347, "theo": 6.5066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.7, "last_trade_time": "2026-08-14T15:10:39", "percent_change": 0.0, "prev_day_close": 6.55000019073486}, {"option": "TWST270617C00082500", "bid": 92.1, "bid_size": 2.0, "ask": 96.1, "ask_size": 3.0, "iv": 0.862, "open_interest": 0.0, "volume": 0.0, "delta": 0.9115, "gamma": 0.0013, "vega": 0.2284, "theta": -0.031, "rho": 0.4326, "theo": 94.0174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 90.9000015258789}, {"option": "TWST270617P00082500", "bid": 4.7, "bid_size": 2.0, "ask": 8.8, "ask_size": 7.0, "iv": 0.8516, "open_interest": 1.0, "volume": 0.0, "delta": -0.0877, "gamma": 0.0013, "vega": 0.2304, "theta": -0.0365, "rho": -0.1448, "theo": 7.1033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.5, "last_trade_time": "2026-08-20T12:34:14", "percent_change": 0.0, "prev_day_close": 7.14999985694885}, {"option": "TWST270617C00085000", "bid": 90.3, "bid_size": 4.0, "ask": 94.4, "ask_size": 4.0, "iv": 0.864, "open_interest": 0.0, "volume": 0.0, "delta": 0.9053, "gamma": 0.0013, "vega": 0.2403, "theta": -0.0329, "rho": 0.4384, "theo": 92.225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 89.1499977111816}, {"option": "TWST270617P00085000", "bid": 5.4, "bid_size": 2.0, "ask": 9.5, "ask_size": 7.0, "iv": 0.8534, "open_interest": 0.0, "volume": 0.0, "delta": -0.094, "gamma": 0.0014, "vega": 0.2422, "theta": -0.0383, "rho": -0.1554, "theo": 7.7295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.84999990463257}, {"option": "TWST270617C00087500", "bid": 88.5, "bid_size": 4.0, "ask": 92.3, "ask_size": 2.0, "iv": 0.8607, "open_interest": 0.0, "volume": 0.0, "delta": 0.8989, "gamma": 0.0014, "vega": 0.2524, "theta": -0.0349, "rho": 0.4437, "theo": 90.4619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 87.4500007629394}, {"option": "TWST270617P00087500", "bid": 6.2, "bid_size": 2.0, "ask": 10.1, "ask_size": 2.0, "iv": 0.8538, "open_interest": 0.0, "volume": 0.0, "delta": -0.1005, "gamma": 0.0014, "vega": 0.2546, "theta": -0.0402, "rho": -0.1665, "theo": 8.3849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.60000014305115}, {"option": "TWST270617C00090000", "bid": 87.0, "bid_size": 7.0, "ask": 89.9, "ask_size": 7.0, "iv": 0.8506, "open_interest": 2.0, "volume": 0.0, "delta": 0.8924, "gamma": 0.0015, "vega": 0.2644, "theta": -0.0368, "rho": 0.4484, "theo": 88.7285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 74.64, "last_trade_time": "2026-09-17T09:30:05", "percent_change": 0.0, "prev_day_close": 85.75}, {"option": "TWST270617P00090000", "bid": 6.9, "bid_size": 3.0, "ask": 10.8, "ask_size": 1.0, "iv": 0.8547, "open_interest": 0.0, "volume": 0.0, "delta": -0.1072, "gamma": 0.0015, "vega": 0.2666, "theta": -0.042, "rho": -0.1779, "theo": 9.0747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "TWST270617C00092500", "bid": 85.2, "bid_size": 1.0, "ask": 89.0, "ask_size": 2.0, "iv": 0.8583, "open_interest": 0.0, "volume": 0.0, "delta": 0.8858, "gamma": 0.0015, "vega": 0.2762, "theta": -0.0387, "rho": 0.4529, "theo": 87.0333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 84.1499977111816}, {"option": "TWST270617P00092500", "bid": 7.6, "bid_size": 4.0, "ask": 11.6, "ask_size": 7.0, "iv": 0.8527, "open_interest": 0.0, "volume": 0.0, "delta": -0.1139, "gamma": 0.0016, "vega": 0.2784, "theta": -0.0438, "rho": -0.1896, "theo": 9.7882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0500001907349}, {"option": "TWST270617C00095000", "bid": 83.5, "bid_size": 2.0, "ask": 87.4, "ask_size": 2.0, "iv": 0.8595, "open_interest": 0.0, "volume": 0.0, "delta": 0.8789, "gamma": 0.0016, "vega": 0.2878, "theta": -0.0406, "rho": 0.457, "theo": 85.3517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 82.5499992370606}, {"option": "TWST270617P00095000", "bid": 8.4, "bid_size": 2.0, "ask": 12.4, "ask_size": 8.0, "iv": 0.8532, "open_interest": 2.0, "volume": 0.0, "delta": -0.1208, "gamma": 0.0016, "vega": 0.2904, "theta": -0.0456, "rho": -0.2008, "theo": 10.5328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.0, "last_trade_time": "2026-08-31T14:34:10", "percent_change": 0.0, "prev_day_close": 10.8000001907349}, {"option": "TWST270617C00097500", "bid": 82.1, "bid_size": 7.0, "ask": 85.0, "ask_size": 7.0, "iv": 0.8505, "open_interest": 1.0, "volume": 0.0, "delta": 0.872, "gamma": 0.0017, "vega": 0.2993, "theta": -0.0424, "rho": 0.4608, "theo": 83.7204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 58.6, "last_trade_time": "2026-08-19T10:31:36", "percent_change": 0.0, "prev_day_close": 80.9500007629394}, {"option": "TWST270617P00097500", "bid": 9.7, "bid_size": 11.0, "ask": 13.2, "ask_size": 15.0, "iv": 0.8609, "open_interest": 0.0, "volume": 0.0, "delta": -0.1279, "gamma": 0.0017, "vega": 0.3018, "theta": -0.0474, "rho": -0.2128, "theo": 11.3093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.7999997138977}, {"option": "TWST270617C00100000", "bid": 80.5, "bid_size": 7.0, "ask": 83.4, "ask_size": 7.0, "iv": 0.8497, "open_interest": 6.0, "volume": 0.0, "delta": 0.865, "gamma": 0.0017, "vega": 0.3108, "theta": -0.0442, "rho": 0.4641, "theo": 82.1048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 45.0, "last_trade_time": "2026-09-08T10:02:06", "percent_change": 0.0, "prev_day_close": 79.3500022888184}, {"option": "TWST270617P00100000", "bid": 10.4, "bid_size": 14.0, "ask": 14.0, "ask_size": 21.0, "iv": 0.8574, "open_interest": 16.0, "volume": 1.0, "delta": -0.1351, "gamma": 0.0018, "vega": 0.3138, "theta": -0.0491, "rho": -0.2252, "theo": 12.1152, "change": -1.9, "open": 10.8, "high": 10.8, "low": 10.8, "tick": "up", "last_trade_price": 10.8, "last_trade_time": "2026-09-18T15:20:16", "percent_change": -14.9606, "prev_day_close": 12.6500000953674}, {"option": "TWST270617C00105000", "bid": 77.4, "bid_size": 7.0, "ask": 80.3, "ask_size": 7.0, "iv": 0.8484, "open_interest": 2.0, "volume": 0.0, "delta": 0.8506, "gamma": 0.0019, "vega": 0.3333, "theta": -0.0478, "rho": 0.4694, "theo": 78.9616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 34.0, "last_trade_time": "2026-07-01T13:57:55", "percent_change": 0.0, "prev_day_close": 76.4500007629394}, {"option": "TWST270617P00105000", "bid": 12.1, "bid_size": 13.0, "ask": 15.8, "ask_size": 25.0, "iv": 0.8557, "open_interest": 0.0, "volume": 0.0, "delta": -0.1498, "gamma": 0.0019, "vega": 0.336, "theta": -0.0526, "rho": -0.2505, "theo": 13.8177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.3999996185303}, {"option": "TWST270617C00110000", "bid": 74.4, "bid_size": 7.0, "ask": 77.3, "ask_size": 7.0, "iv": 0.8468, "open_interest": 4.0, "volume": 0.0, "delta": 0.8358, "gamma": 0.002, "vega": 0.3548, "theta": -0.0512, "rho": 0.4737, "theo": 75.9333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 62.49, "last_trade_time": "2026-09-17T09:30:05", "percent_change": 0.0, "prev_day_close": 73.3999977111816}, {"option": "TWST270617P00110000", "bid": 13.4, "bid_size": 4.0, "ask": 17.6, "ask_size": 3.0, "iv": 0.8453, "open_interest": 0.0, "volume": 0.0, "delta": -0.165, "gamma": 0.002, "vega": 0.358, "theta": -0.0558, "rho": -0.2755, "theo": 15.6369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.2499995231628}, {"option": "TWST270617C00115000", "bid": 71.3, "bid_size": 8.0, "ask": 75.4, "ask_size": 2.0, "iv": 0.856, "open_interest": 0.0, "volume": 0.0, "delta": 0.8207, "gamma": 0.0021, "vega": 0.3755, "theta": -0.0545, "rho": 0.4766, "theo": 73.004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 70.5499992370606}, {"option": "TWST270617P00115000", "bid": 15.5, "bid_size": 2.0, "ask": 19.5, "ask_size": 3.0, "iv": 0.8449, "open_interest": 0.0, "volume": 0.0, "delta": -0.1804, "gamma": 0.0022, "vega": 0.379, "theta": -0.059, "rho": -0.3024, "theo": 17.5707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.1499996185303}, {"option": "TWST270617C00120000", "bid": 68.6, "bid_size": 4.0, "ask": 72.5, "ask_size": 5.0, "iv": 0.8534, "open_interest": 0.0, "volume": 0.0, "delta": 0.8053, "gamma": 0.0022, "vega": 0.3954, "theta": -0.0576, "rho": 0.4781, "theo": 70.199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.7999992370606}, {"option": "TWST270617P00120000", "bid": 17.7, "bid_size": 1.0, "ask": 21.5, "ask_size": 3.0, "iv": 0.8441, "open_interest": 0.0, "volume": 0.0, "delta": -0.1961, "gamma": 0.0023, "vega": 0.3986, "theta": -0.062, "rho": -0.3294, "theo": 19.619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.4499998092651}, {"option": "TWST270617C00125000", "bid": 65.9, "bid_size": 3.0, "ask": 69.5, "ask_size": 5.0, "iv": 0.8534, "open_interest": 7.0, "volume": 0.0, "delta": 0.7898, "gamma": 0.0024, "vega": 0.414, "theta": -0.0605, "rho": 0.479, "theo": 67.5019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 41.55, "last_trade_time": "2026-09-15T10:46:49", "percent_change": 0.0, "prev_day_close": 65.1499996185303}, {"option": "TWST270617P00125000", "bid": 19.7, "bid_size": 3.0, "ask": 23.9, "ask_size": 5.0, "iv": 0.8431, "open_interest": 3.0, "volume": 0.0, "delta": -0.2121, "gamma": 0.0024, "vega": 0.4177, "theta": -0.0648, "rho": -0.3555, "theo": 21.7771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 29.3, "last_trade_time": "2026-08-28T11:59:21", "percent_change": 0.0, "prev_day_close": 22.5500001907349}, {"option": "TWST270617C00130000", "bid": 63.3, "bid_size": 7.0, "ask": 67.0, "ask_size": 5.0, "iv": 0.8451, "open_interest": 21.0, "volume": 0.0, "delta": 0.7741, "gamma": 0.0025, "vega": 0.4316, "theta": -0.0633, "rho": 0.4788, "theo": 64.9086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 41.6, "last_trade_time": "2026-09-01T12:43:42", "percent_change": 0.0, "prev_day_close": 62.6499996185303}, {"option": "TWST270617P00130000", "bid": 21.9, "bid_size": 8.0, "ask": 26.0, "ask_size": 5.0, "iv": 0.8386, "open_interest": 0.0, "volume": 0.0, "delta": -0.2282, "gamma": 0.0025, "vega": 0.4352, "theta": -0.0675, "rho": -0.3836, "theo": 24.0424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.6999998092651}, {"option": "TWST270617C00135000", "bid": 60.8, "bid_size": 3.0, "ask": 63.5, "ask_size": 2.0, "iv": 0.8319, "open_interest": 9.0, "volume": 0.0, "delta": 0.7584, "gamma": 0.0026, "vega": 0.4483, "theta": -0.0659, "rho": 0.4774, "theo": 62.4178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 33.2, "last_trade_time": "2026-08-10T13:23:57", "percent_change": 0.0, "prev_day_close": 60.1499996185303}, {"option": "TWST270617P00135000", "bid": 24.4, "bid_size": 2.0, "ask": 28.5, "ask_size": 5.0, "iv": 0.8398, "open_interest": 1.0, "volume": 0.0, "delta": -0.2444, "gamma": 0.0026, "vega": 0.4519, "theta": -0.07, "rho": -0.4116, "theo": 26.4147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.9, "last_trade_time": "2026-08-28T11:59:21", "percent_change": 0.0, "prev_day_close": 27.1499996185303}, {"option": "TWST270617C00140000", "bid": 58.5, "bid_size": 2.0, "ask": 62.0, "ask_size": 5.0, "iv": 0.8422, "open_interest": 1.0, "volume": 0.0, "delta": 0.7426, "gamma": 0.0026, "vega": 0.4638, "theta": -0.0683, "rho": 0.4755, "theo": 60.0268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 54.0, "last_trade_time": "2026-08-25T13:50:07", "percent_change": 0.0, "prev_day_close": 57.75}, {"option": "TWST270617P00140000", "bid": 26.9, "bid_size": 2.0, "ask": 30.5, "ask_size": 5.0, "iv": 0.8334, "open_interest": 0.0, "volume": 0.0, "delta": -0.2607, "gamma": 0.0027, "vega": 0.4673, "theta": -0.0723, "rho": -0.4392, "theo": 28.8864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.6999998092651}, {"option": "TWST270617C00145000", "bid": 56.2, "bid_size": 3.0, "ask": 60.0, "ask_size": 5.0, "iv": 0.8437, "open_interest": 1.0, "volume": 0.0, "delta": 0.7268, "gamma": 0.0027, "vega": 0.478, "theta": -0.0705, "rho": 0.4731, "theo": 57.7306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.49, "last_trade_time": "2026-06-29T13:23:53", "percent_change": 0.0, "prev_day_close": 55.6499996185303}, {"option": "TWST270617P00145000", "bid": 29.5, "bid_size": 2.0, "ask": 33.0, "ask_size": 5.0, "iv": 0.8316, "open_interest": 1.0, "volume": 0.0, "delta": -0.2771, "gamma": 0.0028, "vega": 0.4816, "theta": -0.0745, "rho": -0.466, "theo": 31.4589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 44.37, "last_trade_time": "2026-09-10T15:34:04", "percent_change": 0.0, "prev_day_close": 32.25}, {"option": "TWST270617C00150000", "bid": 54.0, "bid_size": 3.0, "ask": 56.5, "ask_size": 2.0, "iv": 0.829, "open_interest": 8.0, "volume": 0.0, "delta": 0.711, "gamma": 0.0028, "vega": 0.4912, "theta": -0.0726, "rho": 0.4697, "theo": 55.5265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 38.89, "last_trade_time": "2026-09-16T09:30:25", "percent_change": 0.0, "prev_day_close": 53.2999992370606}, {"option": "TWST270617P00150000", "bid": 32.2, "bid_size": 2.0, "ask": 36.0, "ask_size": 5.0, "iv": 0.8341, "open_interest": 1.0, "volume": 0.0, "delta": -0.2934, "gamma": 0.0029, "vega": 0.4948, "theta": -0.0764, "rho": -0.4929, "theo": 34.126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 47.73, "last_trade_time": "2026-09-10T15:34:04", "percent_change": 0.0, "prev_day_close": 35.1499996185303}, {"option": "TWST270617C00155000", "bid": 51.9, "bid_size": 7.0, "ask": 54.5, "ask_size": 7.0, "iv": 0.8289, "open_interest": 12.0, "volume": 0.0, "delta": 0.6954, "gamma": 0.0029, "vega": 0.5034, "theta": -0.0744, "rho": 0.4656, "theo": 53.4235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 48.3, "last_trade_time": "2026-09-17T13:08:07", "percent_change": 0.0, "prev_day_close": 51.3500003814697}, {"option": "TWST270617P00155000", "bid": 34.9, "bid_size": 1.0, "ask": 38.5, "ask_size": 4.0, "iv": 0.8297, "open_interest": 0.0, "volume": 0.0, "delta": -0.3097, "gamma": 0.003, "vega": 0.5066, "theta": -0.0783, "rho": -0.5212, "theo": 36.8868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.7999992370606}, {"option": "TWST270617C00160000", "bid": 49.8, "bid_size": 3.0, "ask": 53.5, "ask_size": 5.0, "iv": 0.8374, "open_interest": 6.0, "volume": 0.0, "delta": 0.6797, "gamma": 0.003, "vega": 0.5143, "theta": -0.0761, "rho": 0.4612, "theo": 51.3852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 46.5, "last_trade_time": "2026-08-25T13:21:21", "percent_change": 0.0, "prev_day_close": 49.25}, {"option": "TWST270617P00160000", "bid": 37.7, "bid_size": 2.0, "ask": 41.5, "ask_size": 4.0, "iv": 0.8296, "open_interest": 0.0, "volume": 0.0, "delta": -0.3258, "gamma": 0.0031, "vega": 0.5174, "theta": -0.0799, "rho": -0.5475, "theo": 39.7351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.75}, {"option": "TWST270617C00165000", "bid": 47.8, "bid_size": 1.0, "ask": 51.5, "ask_size": 5.0, "iv": 0.8352, "open_interest": 0.0, "volume": 0.0, "delta": 0.6643, "gamma": 0.003, "vega": 0.5242, "theta": -0.0777, "rho": 0.4566, "theo": 49.44, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.2999992370606}, {"option": "TWST270617P00165000", "bid": 40.6, "bid_size": 2.0, "ask": 44.5, "ask_size": 3.0, "iv": 0.8288, "open_interest": 0.0, "volume": 0.0, "delta": -0.3419, "gamma": 0.0032, "vega": 0.527, "theta": -0.0814, "rho": -0.5734, "theo": 42.672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.7000007629394}, {"option": "TWST270617C00170000", "bid": 45.9, "bid_size": 2.0, "ask": 49.5, "ask_size": 5.0, "iv": 0.8315, "open_interest": 1.0, "volume": 0.0, "delta": 0.649, "gamma": 0.0031, "vega": 0.5332, "theta": -0.079, "rho": 0.4514, "theo": 47.5802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.5, "last_trade_time": "2026-08-19T12:42:02", "percent_change": 0.0, "prev_day_close": 45.6499996185303}, {"option": "TWST270617P00170000", "bid": 43.5, "bid_size": 8.0, "ask": 47.5, "ask_size": 4.0, "iv": 0.8266, "open_interest": 0.0, "volume": 0.0, "delta": -0.3579, "gamma": 0.0032, "vega": 0.5356, "theta": -0.0827, "rho": -0.599, "theo": 45.6902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.75}, {"option": "TWST270617C00175000", "bid": 44.3, "bid_size": 7.0, "ask": 47.0, "ask_size": 7.0, "iv": 0.8266, "open_interest": 0.0, "volume": 0.0, "delta": 0.6339, "gamma": 0.0031, "vega": 0.5411, "theta": -0.0803, "rho": 0.4456, "theo": 45.7957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.8500003814697}, {"option": "TWST270617P00175000", "bid": 47.3, "bid_size": 8.0, "ask": 50.5, "ask_size": 4.0, "iv": 0.8313, "open_interest": 0.0, "volume": 0.0, "delta": -0.3737, "gamma": 0.0033, "vega": 0.5431, "theta": -0.0839, "rho": -0.6258, "theo": 48.7907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.8999996185303}, {"option": "TWST270617C00180000", "bid": 42.6, "bid_size": 7.0, "ask": 45.5, "ask_size": 8.0, "iv": 0.8278, "open_interest": 0.0, "volume": 50.0, "delta": 0.619, "gamma": 0.0032, "vega": 0.548, "theta": -0.0813, "rho": 0.4396, "theo": 44.0814, "change": 3.25, "open": 41.1, "high": 41.1, "low": 41.1, "tick": "up", "last_trade_price": 41.1, "last_trade_time": "2026-09-18T11:52:15", "percent_change": 8.58652, "prev_day_close": 41.75}, {"option": "TWST270617P00180000", "bid": 50.5, "bid_size": 8.0, "ask": 53.5, "ask_size": 2.0, "iv": 0.829, "open_interest": 0.0, "volume": 0.0, "delta": -0.3893, "gamma": 0.0033, "vega": 0.5496, "theta": -0.0849, "rho": -0.6502, "theo": 51.9653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.1499996185303}, {"option": "TWST270617C00185000", "bid": 40.6, "bid_size": 7.0, "ask": 43.5, "ask_size": 7.0, "iv": 0.8206, "open_interest": 0.0, "volume": 0.0, "delta": 0.6043, "gamma": 0.0032, "vega": 0.554, "theta": -0.0823, "rho": 0.4336, "theo": 42.4375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.6000003814697}, {"option": "TWST270617P00185000", "bid": 53.7, "bid_size": 5.0, "ask": 57.0, "ask_size": 3.0, "iv": 0.83, "open_interest": 0.0, "volume": 0.0, "delta": -0.4048, "gamma": 0.0034, "vega": 0.5548, "theta": -0.0858, "rho": -0.6714, "theo": 55.2167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.5499992370606}, {"option": "TWST270617C00190000", "bid": 39.0, "bid_size": 1.0, "ask": 43.0, "ask_size": 5.0, "iv": 0.8285, "open_interest": 0.0, "volume": 0.0, "delta": 0.5898, "gamma": 0.0032, "vega": 0.5592, "theta": -0.083, "rho": 0.4274, "theo": 40.8606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.0499992370606}, {"option": "TWST270617P00190000", "bid": 56.4, "bid_size": 2.0, "ask": 60.5, "ask_size": 5.0, "iv": 0.8253, "open_interest": 0.0, "volume": 0.0, "delta": -0.42, "gamma": 0.0034, "vega": 0.5595, "theta": -0.0866, "rho": -0.6974, "theo": 58.5379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.0}, {"option": "TWST270617C00195000", "bid": 37.3, "bid_size": 2.0, "ask": 41.5, "ask_size": 7.0, "iv": 0.8271, "open_interest": 0.0, "volume": 0.0, "delta": 0.5756, "gamma": 0.0033, "vega": 0.5634, "theta": -0.0837, "rho": 0.4207, "theo": 39.3488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.5499992370606}, {"option": "TWST270617P00195000", "bid": 59.7, "bid_size": 1.0, "ask": 63.9, "ask_size": 1.0, "iv": 0.8204, "open_interest": 0.0, "volume": 0.0, "delta": -0.4351, "gamma": 0.0034, "vega": 0.563, "theta": -0.0872, "rho": -0.7195, "theo": 61.9284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.4500007629394}, {"option": "TWST270617C00200000", "bid": 35.9, "bid_size": 3.0, "ask": 39.8, "ask_size": 2.0, "iv": 0.8248, "open_interest": 1.0, "volume": 0.0, "delta": 0.5615, "gamma": 0.0033, "vega": 0.5668, "theta": -0.0842, "rho": 0.4137, "theo": 37.8913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.7, "last_trade_time": "2026-08-31T09:49:19", "percent_change": 0.0, "prev_day_close": 36.1000003814697}, {"option": "TWST270617P00200000", "bid": 63.1, "bid_size": 5.0, "ask": 67.3, "ask_size": 1.0, "iv": 0.8197, "open_interest": 0.0, "volume": 0.0, "delta": -0.4499, "gamma": 0.0035, "vega": 0.566, "theta": -0.0878, "rho": -0.7428, "theo": 65.3852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 66.9500007629394}, {"option": "TWST270617C00210000", "bid": 33.1, "bid_size": 2.0, "ask": 37.3, "ask_size": 3.0, "iv": 0.8248, "open_interest": 0.0, "volume": 0.0, "delta": 0.5344, "gamma": 0.0033, "vega": 0.5716, "theta": -0.085, "rho": 0.4002, "theo": 35.18, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.5}, {"option": "TWST270617P00210000", "bid": 70.2, "bid_size": 1.0, "ask": 74.4, "ask_size": 1.0, "iv": 0.8212, "open_interest": 0.0, "volume": 0.0, "delta": -0.4788, "gamma": 0.0035, "vega": 0.5682, "theta": -0.0885, "rho": -0.7806, "theo": 72.4844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 74.0499992370606}, {"option": "TWST270617C00220000", "bid": 30.6, "bid_size": 1.0, "ask": 34.8, "ask_size": 2.0, "iv": 0.8239, "open_interest": 0.0, "volume": 0.0, "delta": 0.5082, "gamma": 0.0033, "vega": 0.5736, "theta": -0.0853, "rho": 0.3862, "theo": 32.6773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.0000009536743}, {"option": "TWST270617P00220000", "bid": 78.4, "bid_size": 8.0, "ask": 81.7, "ask_size": 8.0, "iv": 0.8276, "open_interest": 2.0, "volume": 0.0, "delta": -0.5067, "gamma": 0.0036, "vega": 0.5682, "theta": -0.0888, "rho": -0.8188, "theo": 79.8168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 83.5, "last_trade_time": "2026-09-17T10:36:01", "percent_change": 0.0, "prev_day_close": 81.5499992370606}, {"option": "TWST270617C00230000", "bid": 28.4, "bid_size": 5.0, "ask": 32.0, "ask_size": 8.0, "iv": 0.8196, "open_interest": 1.0, "volume": 0.0, "delta": 0.4832, "gamma": 0.0033, "vega": 0.5731, "theta": -0.0852, "rho": 0.3717, "theo": 30.3768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.91, "last_trade_time": "2026-09-17T10:41:23", "percent_change": 0.0, "prev_day_close": 28.6999998092651}, {"option": "TWST270617P00230000", "bid": 85.0, "bid_size": 7.0, "ask": 89.2, "ask_size": 3.0, "iv": 0.8196, "open_interest": 0.0, "volume": 0.0, "delta": -0.5337, "gamma": 0.0036, "vega": 0.5659, "theta": -0.0887, "rho": -0.8591, "theo": 87.3728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 89.0999984741211}, {"option": "TWST271217C00042500", "bid": 127.0, "bid_size": 2.0, "ask": 132.0, "ask_size": 5.0, "iv": 0.969, "open_interest": 1.0, "volume": 0.0, "delta": 0.9664, "gamma": 0.0004, "vega": 0.1278, "theta": 0.0, "rho": 0.3633, "theo": 128.998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 57.0, "last_trade_time": "2026-07-30T13:50:43", "percent_change": 0.0, "prev_day_close": 126.5}, {"option": "TWST271217P00042500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.8861, "open_interest": 1.0, "volume": 0.0, "delta": -0.0297, "gamma": 0.0004, "vega": 0.1263, "theta": -0.0125, "rho": -0.0906, "theo": 3.0349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.8, "last_trade_time": "2026-08-14T10:34:24", "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "TWST271217C00045000", "bid": 125.0, "bid_size": 2.0, "ask": 130.0, "ask_size": 2.0, "iv": 0.9572, "open_interest": 0.0, "volume": 0.0, "delta": 0.9628, "gamma": 0.0004, "vega": 0.1398, "theta": 0.0, "rho": 0.3825, "theo": 127.0412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 124.5}, {"option": "TWST271217P00045000", "bid": 0.5, "bid_size": 2.0, "ask": 5.5, "ask_size": 2.0, "iv": 0.8915, "open_interest": 0.0, "volume": 0.0, "delta": -0.0332, "gamma": 0.0004, "vega": 0.1387, "theta": -0.0137, "rho": -0.1017, "theo": 3.4459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "TWST271217C00047500", "bid": 123.0, "bid_size": 2.0, "ask": 128.0, "ask_size": 5.0, "iv": 0.9448, "open_interest": 0.0, "volume": 0.0, "delta": 0.959, "gamma": 0.0005, "vega": 0.1521, "theta": -0.0007, "rho": 0.4011, "theo": 125.114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 122.299999237061}, {"option": "TWST271217P00047500", "bid": 1.0, "bid_size": 2.0, "ask": 6.0, "ask_size": 2.0, "iv": 0.8934, "open_interest": 4.0, "volume": 0.0, "delta": -0.037, "gamma": 0.0005, "vega": 0.1512, "theta": -0.0148, "rho": -0.1133, "theo": 3.8853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.9, "last_trade_time": "2026-07-10T10:42:24", "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "TWST271217C00050000", "bid": 121.0, "bid_size": 2.0, "ask": 126.0, "ask_size": 2.0, "iv": 0.9319, "open_interest": 0.0, "volume": 0.0, "delta": 0.9551, "gamma": 0.0005, "vega": 0.1648, "theta": -0.0021, "rho": 0.418, "theo": 123.2165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 120.5}, {"option": "TWST271217P00050000", "bid": 1.5, "bid_size": 2.0, "ask": 6.5, "ask_size": 2.0, "iv": 0.8927, "open_interest": 0.0, "volume": 0.0, "delta": -0.0409, "gamma": 0.0005, "vega": 0.1643, "theta": -0.016, "rho": -0.1256, "theo": 4.3541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "TWST271217C00055000", "bid": 117.5, "bid_size": 5.0, "ask": 122.5, "ask_size": 2.0, "iv": 0.9316, "open_interest": 0.0, "volume": 0.0, "delta": 0.9468, "gamma": 0.0006, "vega": 0.1902, "theta": -0.0049, "rho": 0.4511, "theo": 119.5094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 116.5}, {"option": "TWST271217P00055000", "bid": 2.5, "bid_size": 1.0, "ask": 7.0, "ask_size": 3.0, "iv": 0.872, "open_interest": 1.0, "volume": 0.0, "delta": -0.0492, "gamma": 0.0006, "vega": 0.1902, "theta": -0.0184, "rho": -0.1515, "theo": 5.3777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.0, "last_trade_time": "2026-08-26T15:55:48", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "TWST271217C00060000", "bid": 114.0, "bid_size": 6.0, "ask": 118.5, "ask_size": 5.0, "iv": 0.9136, "open_interest": 0.0, "volume": 0.0, "delta": 0.9379, "gamma": 0.0007, "vega": 0.2164, "theta": -0.0078, "rho": 0.4804, "theo": 115.9183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 113.0}, {"option": "TWST271217P00060000", "bid": 3.5, "bid_size": 2.0, "ask": 8.0, "ask_size": 4.0, "iv": 0.862, "open_interest": 1.0, "volume": 0.0, "delta": -0.058, "gamma": 0.0007, "vega": 0.2173, "theta": -0.0208, "rho": -0.1793, "theo": 6.5169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.0, "last_trade_time": "2026-09-15T15:59:19", "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "TWST271217C00065000", "bid": 110.0, "bid_size": 3.0, "ask": 114.0, "ask_size": 7.0, "iv": 0.8731, "open_interest": 1.0, "volume": 0.0, "delta": 0.9286, "gamma": 0.0008, "vega": 0.2426, "theta": -0.0106, "rho": 0.5074, "theo": 112.4426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 47.0, "last_trade_time": "2026-07-13T15:23:44", "percent_change": 0.0, "prev_day_close": 109.5}, {"option": "TWST271217P00065000", "bid": 4.5, "bid_size": 5.0, "ask": 7.5, "ask_size": 5.0, "iv": 0.8158, "open_interest": 0.0, "volume": 1.0, "delta": -0.0675, "gamma": 0.0008, "vega": 0.2436, "theta": -0.0232, "rho": -0.209, "theo": 7.7727, "change": 0.0, "open": 7.5, "high": 7.5, "low": 7.5, "tick": "no_change", "last_trade_price": 7.5, "last_trade_time": "2026-09-18T15:55:31", "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "TWST271217C00070000", "bid": 106.5, "bid_size": 5.0, "ask": 111.5, "ask_size": 5.0, "iv": 0.8825, "open_interest": 0.0, "volume": 0.0, "delta": 0.9189, "gamma": 0.0009, "vega": 0.2686, "theta": -0.0134, "rho": 0.5314, "theo": 109.0792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 106.0}, {"option": "TWST271217P00070000", "bid": 5.5, "bid_size": 2.0, "ask": 10.5, "ask_size": 2.0, "iv": 0.8424, "open_interest": 5.0, "volume": 0.0, "delta": -0.0774, "gamma": 0.0009, "vega": 0.2704, "theta": -0.0256, "rho": -0.2402, "theo": 9.1405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 15.0, "last_trade_time": "2026-08-06T13:03:31", "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "TWST271217C00075000", "bid": 103.0, "bid_size": 2.0, "ask": 108.0, "ask_size": 2.0, "iv": 0.8855, "open_interest": 1.0, "volume": 0.0, "delta": 0.9087, "gamma": 0.001, "vega": 0.2948, "theta": -0.0161, "rho": 0.5529, "theo": 105.8404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 57.0, "last_trade_time": "2026-08-05T10:03:49", "percent_change": 0.0, "prev_day_close": 102.549999237061}, {"option": "TWST271217P00075000", "bid": 7.0, "bid_size": 2.0, "ask": 12.0, "ask_size": 2.0, "iv": 0.8422, "open_interest": 0.0, "volume": 0.0, "delta": -0.0875, "gamma": 0.001, "vega": 0.2972, "theta": -0.0279, "rho": -0.2728, "theo": 10.6096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "TWST271217C00077500", "bid": 101.5, "bid_size": 2.0, "ask": 106.5, "ask_size": 2.0, "iv": 0.8774, "open_interest": 0.0, "volume": 0.0, "delta": 0.9035, "gamma": 0.001, "vega": 0.3077, "theta": -0.0175, "rho": 0.563, "theo": 104.2554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 101.0}, {"option": "TWST271217P00077500", "bid": 8.0, "bid_size": 2.0, "ask": 13.0, "ask_size": 2.0, "iv": 0.8486, "open_interest": 0.0, "volume": 0.0, "delta": -0.0929, "gamma": 0.001, "vega": 0.3104, "theta": -0.0291, "rho": -0.2895, "theo": 11.3915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "TWST271217C00080000", "bid": 100.0, "bid_size": 5.0, "ask": 105.0, "ask_size": 2.0, "iv": 0.8691, "open_interest": 6.0, "volume": 0.0, "delta": 0.8982, "gamma": 0.001, "vega": 0.3204, "theta": -0.0188, "rho": 0.5724, "theo": 102.6969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 62.0, "last_trade_time": "2026-08-17T10:17:28", "percent_change": 0.0, "prev_day_close": 99.5}, {"option": "TWST271217P00080000", "bid": 8.5, "bid_size": 5.0, "ask": 13.5, "ask_size": 5.0, "iv": 0.8377, "open_interest": 0.0, "volume": 0.0, "delta": -0.0982, "gamma": 0.0011, "vega": 0.323, "theta": -0.0302, "rho": -0.3071, "theo": 12.1998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "TWST271217C00082500", "bid": 98.5, "bid_size": 5.0, "ask": 103.5, "ask_size": 2.0, "iv": 0.868, "open_interest": 0.0, "volume": 0.0, "delta": 0.8929, "gamma": 0.0011, "vega": 0.333, "theta": -0.0202, "rho": 0.5811, "theo": 101.1646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 98.0}, {"option": "TWST271217P00082500", "bid": 9.5, "bid_size": 2.0, "ask": 14.5, "ask_size": 2.0, "iv": 0.8419, "open_interest": 0.0, "volume": 0.0, "delta": -0.1037, "gamma": 0.0011, "vega": 0.3364, "theta": -0.0314, "rho": -0.3244, "theo": 13.0346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0}, {"option": "TWST271217C00085000", "bid": 97.0, "bid_size": 2.0, "ask": 102.0, "ask_size": 5.0, "iv": 0.8663, "open_interest": 2.0, "volume": 0.0, "delta": 0.8875, "gamma": 0.0011, "vega": 0.3455, "theta": -0.0214, "rho": 0.5891, "theo": 99.6582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.65, "last_trade_time": "2026-07-28T09:57:20", "percent_change": 0.0, "prev_day_close": 96.5}, {"option": "TWST271217P00085000", "bid": 10.5, "bid_size": 1.0, "ask": 15.0, "ask_size": 4.0, "iv": 0.8377, "open_interest": 0.0, "volume": 0.0, "delta": -0.1093, "gamma": 0.0012, "vega": 0.349, "theta": -0.0325, "rho": -0.3419, "theo": 13.897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "TWST271217C00087500", "bid": 95.5, "bid_size": 2.0, "ask": 100.5, "ask_size": 2.0, "iv": 0.8638, "open_interest": 0.0, "volume": 0.0, "delta": 0.882, "gamma": 0.0012, "vega": 0.358, "theta": -0.0227, "rho": 0.5969, "theo": 98.1777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 95.0}, {"option": "TWST271217P00087500", "bid": 11.0, "bid_size": 2.0, "ask": 16.0, "ask_size": 2.0, "iv": 0.833, "open_interest": 0.0, "volume": 0.0, "delta": -0.1149, "gamma": 0.0012, "vega": 0.3621, "theta": -0.0336, "rho": -0.3599, "theo": 14.7857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0}, {"option": "TWST271217C00090000", "bid": 94.0, "bid_size": 2.0, "ask": 99.0, "ask_size": 5.0, "iv": 0.8608, "open_interest": 6.0, "volume": 0.0, "delta": 0.8765, "gamma": 0.0012, "vega": 0.3703, "theta": -0.024, "rho": 0.6043, "theo": 96.723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 50.0, "last_trade_time": "2026-08-05T10:04:26", "percent_change": 0.0, "prev_day_close": 93.5}, {"option": "TWST271217P00090000", "bid": 12.0, "bid_size": 2.0, "ask": 17.0, "ask_size": 2.0, "iv": 0.8346, "open_interest": 2.0, "volume": 0.0, "delta": -0.1206, "gamma": 0.0013, "vega": 0.3746, "theta": -0.0346, "rho": -0.3784, "theo": 15.7019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.0, "last_trade_time": "2026-08-21T14:50:54", "percent_change": 0.0, "prev_day_close": 15.0}, {"option": "TWST271217C00092500", "bid": 92.5, "bid_size": 5.0, "ask": 97.5, "ask_size": 5.0, "iv": 0.8573, "open_interest": 0.0, "volume": 0.0, "delta": 0.8709, "gamma": 0.0013, "vega": 0.3823, "theta": -0.0253, "rho": 0.6111, "theo": 95.2935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 92.0}, {"option": "TWST271217P00092500", "bid": 13.0, "bid_size": 2.0, "ask": 18.0, "ask_size": 2.0, "iv": 0.8353, "open_interest": 0.0, "volume": 0.0, "delta": -0.1264, "gamma": 0.0013, "vega": 0.3869, "theta": -0.0357, "rho": -0.3962, "theo": 16.6435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.5}, {"option": "TWST271217C00095000", "bid": 91.0, "bid_size": 2.0, "ask": 96.0, "ask_size": 5.0, "iv": 0.8534, "open_interest": 13.0, "volume": 0.0, "delta": 0.8652, "gamma": 0.0013, "vega": 0.3941, "theta": -0.0265, "rho": 0.6174, "theo": 93.8888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 49.1, "last_trade_time": "2026-08-06T09:34:59", "percent_change": 0.0, "prev_day_close": 90.6500015258789}, {"option": "TWST271217P00095000", "bid": 14.0, "bid_size": 2.0, "ask": 18.5, "ask_size": 2.0, "iv": 0.829, "open_interest": 2.0, "volume": 0.0, "delta": -0.1322, "gamma": 0.0014, "vega": 0.3987, "theta": -0.0367, "rho": -0.4152, "theo": 17.61, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 22.0, "last_trade_time": "2026-09-11T11:27:50", "percent_change": 0.0, "prev_day_close": 16.5}, {"option": "TWST271217C00097500", "bid": 90.0, "bid_size": 1.0, "ask": 94.5, "ask_size": 10.0, "iv": 0.8552, "open_interest": 1.0, "volume": 0.0, "delta": 0.8596, "gamma": 0.0014, "vega": 0.4058, "theta": -0.0277, "rho": 0.6234, "theo": 92.508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 52.5, "last_trade_time": "2026-08-17T09:34:59", "percent_change": 0.0, "prev_day_close": 89.25}, {"option": "TWST271217P00097500", "bid": 15.0, "bid_size": 2.0, "ask": 19.5, "ask_size": 2.0, "iv": 0.8286, "open_interest": 0.0, "volume": 0.0, "delta": -0.1381, "gamma": 0.0014, "vega": 0.4106, "theta": -0.0377, "rho": -0.4344, "theo": 18.6001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.5}, {"option": "TWST271217C00100000", "bid": 88.5, "bid_size": 2.0, "ask": 93.0, "ask_size": 10.0, "iv": 0.8563, "open_interest": 11.0, "volume": 0.0, "delta": 0.8538, "gamma": 0.0014, "vega": 0.4172, "theta": -0.0289, "rho": 0.6288, "theo": 91.1509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 65.3, "last_trade_time": "2026-09-01T09:37:16", "percent_change": 0.0, "prev_day_close": 88.0}, {"option": "TWST271217P00100000", "bid": 18.5, "bid_size": 1.0, "ask": 20.5, "ask_size": 4.0, "iv": 0.8572, "open_interest": 0.0, "volume": 0.0, "delta": -0.144, "gamma": 0.0014, "vega": 0.4226, "theta": -0.0387, "rho": -0.4528, "theo": 19.6164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.75}, {"option": "TWST271217C00105000", "bid": 85.5, "bid_size": 2.0, "ask": 90.5, "ask_size": 2.0, "iv": 0.8454, "open_interest": 0.0, "volume": 0.0, "delta": 0.8423, "gamma": 0.0015, "vega": 0.4397, "theta": -0.0312, "rho": 0.6387, "theo": 88.5072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 85.0}, {"option": "TWST271217P00105000", "bid": 18.0, "bid_size": 2.0, "ask": 22.5, "ask_size": 2.0, "iv": 0.8238, "open_interest": 0.0, "volume": 0.0, "delta": -0.156, "gamma": 0.0015, "vega": 0.4456, "theta": -0.0407, "rho": -0.4906, "theo": 21.7216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.5}, {"option": "TWST271217C00110000", "bid": 83.0, "bid_size": 2.0, "ask": 88.0, "ask_size": 5.0, "iv": 0.8443, "open_interest": 5.0, "volume": 0.0, "delta": 0.8307, "gamma": 0.0015, "vega": 0.4613, "theta": -0.0334, "rho": 0.6468, "theo": 85.9559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 53.99, "last_trade_time": "2026-09-14T10:59:59", "percent_change": 0.0, "prev_day_close": 82.6500015258789}, {"option": "TWST271217P00110000", "bid": 20.5, "bid_size": 2.0, "ask": 25.0, "ask_size": 4.0, "iv": 0.8289, "open_interest": 2.0, "volume": 0.0, "delta": -0.1682, "gamma": 0.0016, "vega": 0.4676, "theta": -0.0425, "rho": -0.5292, "theo": 23.9294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 31.1, "last_trade_time": "2026-09-02T11:44:20", "percent_change": 0.0, "prev_day_close": 23.0}, {"option": "TWST271217C00115000", "bid": 80.5, "bid_size": 2.0, "ask": 85.5, "ask_size": 5.0, "iv": 0.8414, "open_interest": 4.0, "volume": 0.0, "delta": 0.819, "gamma": 0.0016, "vega": 0.4818, "theta": -0.0355, "rho": 0.6537, "theo": 83.493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 56.5, "last_trade_time": "2026-08-19T09:33:07", "percent_change": 0.0, "prev_day_close": 80.1500015258789}, {"option": "TWST271217P00115000", "bid": 22.5, "bid_size": 2.0, "ask": 27.0, "ask_size": 2.0, "iv": 0.8214, "open_interest": 5.0, "volume": 0.0, "delta": -0.1804, "gamma": 0.0017, "vega": 0.4881, "theta": -0.0443, "rho": -0.5694, "theo": 26.222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.2, "last_trade_time": "2026-09-14T13:35:14", "percent_change": 0.0, "prev_day_close": 25.0}, {"option": "TWST271217C00120000", "bid": 78.0, "bid_size": 5.0, "ask": 83.0, "ask_size": 5.0, "iv": 0.837, "open_interest": 4.0, "volume": 0.0, "delta": 0.8072, "gamma": 0.0017, "vega": 0.5015, "theta": -0.0375, "rho": 0.6596, "theo": 81.1146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 51.2, "last_trade_time": "2026-09-09T09:49:31", "percent_change": 0.0, "prev_day_close": 77.8499984741211}, {"option": "TWST271217P00120000", "bid": 24.5, "bid_size": 2.0, "ask": 29.5, "ask_size": 2.0, "iv": 0.8177, "open_interest": 0.0, "volume": 0.0, "delta": -0.1927, "gamma": 0.0018, "vega": 0.5085, "theta": -0.0459, "rho": -0.6076, "theo": 28.6035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.5}, {"option": "TWST271217C00125000", "bid": 75.5, "bid_size": 5.0, "ask": 80.5, "ask_size": 5.0, "iv": 0.8364, "open_interest": 4.0, "volume": 0.0, "delta": 0.7954, "gamma": 0.0018, "vega": 0.5204, "theta": -0.0394, "rho": 0.6641, "theo": 78.806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 64.5, "last_trade_time": "2026-08-28T10:54:15", "percent_change": 0.0, "prev_day_close": 75.5}, {"option": "TWST271217P00125000", "bid": 27.0, "bid_size": 5.0, "ask": 32.0, "ask_size": 5.0, "iv": 0.8173, "open_interest": 9.0, "volume": 0.0, "delta": -0.2051, "gamma": 0.0018, "vega": 0.5278, "theta": -0.0475, "rho": -0.6458, "theo": 31.0719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 34.6, "last_trade_time": "2026-08-25T10:38:26", "percent_change": 0.0, "prev_day_close": 30.0}, {"option": "TWST271217C00130000", "bid": 73.5, "bid_size": 2.0, "ask": 78.5, "ask_size": 5.0, "iv": 0.8339, "open_interest": 0.0, "volume": 0.0, "delta": 0.7837, "gamma": 0.0018, "vega": 0.5384, "theta": -0.0412, "rho": 0.6673, "theo": 76.6031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 73.5}, {"option": "TWST271217P00130000", "bid": 29.5, "bid_size": 2.0, "ask": 34.5, "ask_size": 2.0, "iv": 0.8153, "open_interest": 0.0, "volume": 0.0, "delta": -0.2175, "gamma": 0.0019, "vega": 0.546, "theta": -0.049, "rho": -0.6851, "theo": 33.6267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.5}, {"option": "TWST271217C00135000", "bid": 71.5, "bid_size": 2.0, "ask": 76.5, "ask_size": 5.0, "iv": 0.8348, "open_interest": 1.0, "volume": 0.0, "delta": 0.7719, "gamma": 0.0019, "vega": 0.5553, "theta": -0.043, "rho": 0.6698, "theo": 74.4646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 53.04, "last_trade_time": "2026-08-19T12:00:11", "percent_change": 0.0, "prev_day_close": 71.0}, {"option": "TWST271217P00135000", "bid": 32.0, "bid_size": 2.0, "ask": 37.0, "ask_size": 2.0, "iv": 0.812, "open_interest": 1.0, "volume": 0.0, "delta": -0.2299, "gamma": 0.002, "vega": 0.5628, "theta": -0.0504, "rho": -0.726, "theo": 36.2608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 45.43, "last_trade_time": "2026-09-03T13:03:49", "percent_change": 0.0, "prev_day_close": 35.5}, {"option": "TWST271217C00140000", "bid": 69.5, "bid_size": 5.0, "ask": 73.5, "ask_size": 5.0, "iv": 0.8257, "open_interest": 3.0, "volume": 0.0, "delta": 0.7602, "gamma": 0.0019, "vega": 0.5713, "theta": -0.0446, "rho": 0.6717, "theo": 72.3993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 67.14, "last_trade_time": "2026-09-17T12:06:00", "percent_change": 0.0, "prev_day_close": 69.1500015258789}, {"option": "TWST271217P00140000", "bid": 34.5, "bid_size": 5.0, "ask": 39.5, "ask_size": 5.0, "iv": 0.8264, "open_interest": 19.0, "volume": 0.0, "delta": -0.2423, "gamma": 0.0021, "vega": 0.5791, "theta": -0.0517, "rho": -0.7635, "theo": 38.9699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 43.0, "last_trade_time": "2026-09-16T09:31:53", "percent_change": 0.0, "prev_day_close": 38.5}, {"option": "TWST271217C00145000", "bid": 67.0, "bid_size": 5.0, "ask": 72.0, "ask_size": 5.0, "iv": 0.8289, "open_interest": 2.0, "volume": 0.0, "delta": 0.7485, "gamma": 0.002, "vega": 0.5864, "theta": -0.0462, "rho": 0.6726, "theo": 70.3928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 54.46, "last_trade_time": "2026-08-20T12:19:30", "percent_change": 0.0, "prev_day_close": 67.0}, {"option": "TWST271217P00145000", "bid": 37.5, "bid_size": 5.0, "ask": 42.5, "ask_size": 4.0, "iv": 0.8104, "open_interest": 0.0, "volume": 0.0, "delta": -0.2546, "gamma": 0.0021, "vega": 0.5941, "theta": -0.0529, "rho": -0.8012, "theo": 41.7563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.0}, {"option": "TWST271217C00150000", "bid": 65.0, "bid_size": 5.0, "ask": 70.0, "ask_size": 2.0, "iv": 0.8304, "open_interest": 181.0, "volume": 0.0, "delta": 0.737, "gamma": 0.002, "vega": 0.6008, "theta": -0.0476, "rho": 0.6724, "theo": 68.479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 50.5, "last_trade_time": "2026-08-28T15:02:58", "percent_change": 0.0, "prev_day_close": 65.5}, {"option": "TWST271217P00150000", "bid": 40.5, "bid_size": 13.0, "ask": 45.0, "ask_size": 1.0, "iv": 0.8078, "open_interest": 0.0, "volume": 0.0, "delta": -0.267, "gamma": 0.0022, "vega": 0.6086, "theta": -0.054, "rho": -0.8392, "theo": 44.6175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.5}, {"option": "TWST271217C00155000", "bid": 63.5, "bid_size": 2.0, "ask": 67.7, "ask_size": 5.0, "iv": 0.8204, "open_interest": 8.0, "volume": 0.0, "delta": 0.7255, "gamma": 0.0021, "vega": 0.6142, "theta": -0.049, "rho": 0.6715, "theo": 66.6203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 59.69, "last_trade_time": "2026-09-17T10:07:03", "percent_change": 0.0, "prev_day_close": 63.5}, {"option": "TWST271217P00155000", "bid": 43.0, "bid_size": 4.0, "ask": 48.0, "ask_size": 5.0, "iv": 0.8038, "open_interest": 2.0, "volume": 0.0, "delta": -0.2794, "gamma": 0.0022, "vega": 0.6217, "theta": -0.0551, "rho": -0.8753, "theo": 47.566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 52.9, "last_trade_time": "2026-08-27T11:07:21", "percent_change": 0.0, "prev_day_close": 46.5}, {"option": "TWST271217C00160000", "bid": 61.5, "bid_size": 2.0, "ask": 65.5, "ask_size": 2.0, "iv": 0.8146, "open_interest": 6.0, "volume": 0.0, "delta": 0.7141, "gamma": 0.0021, "vega": 0.6267, "theta": -0.0503, "rho": 0.6703, "theo": 64.8252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 58.5, "last_trade_time": "2026-08-25T12:12:06", "percent_change": 0.0, "prev_day_close": 61.5}, {"option": "TWST271217P00160000", "bid": 46.0, "bid_size": 2.0, "ask": 51.0, "ask_size": 2.0, "iv": 0.8032, "open_interest": 7.0, "volume": 0.0, "delta": -0.2916, "gamma": 0.0023, "vega": 0.634, "theta": -0.056, "rho": -0.9171, "theo": 50.565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 56.2, "last_trade_time": "2026-08-27T15:08:44", "percent_change": 0.0, "prev_day_close": 49.5}, {"option": "TWST271217C00165000", "bid": 60.0, "bid_size": 2.0, "ask": 65.0, "ask_size": 5.0, "iv": 0.8252, "open_interest": 1.0, "volume": 0.0, "delta": 0.7028, "gamma": 0.0022, "vega": 0.6384, "theta": -0.0515, "rho": 0.6688, "theo": 63.0906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.5, "last_trade_time": "2026-08-14T11:04:53", "percent_change": 0.0, "prev_day_close": 60.0}, {"option": "TWST271217P00165000", "bid": 49.5, "bid_size": 5.0, "ask": 54.5, "ask_size": 5.0, "iv": 0.8098, "open_interest": 0.0, "volume": 0.0, "delta": -0.3035, "gamma": 0.0024, "vega": 0.6456, "theta": -0.057, "rho": -0.952, "theo": 53.5995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.0}, {"option": "TWST271217C00170000", "bid": 58.0, "bid_size": 2.0, "ask": 63.0, "ask_size": 5.0, "iv": 0.8232, "open_interest": 2.0, "volume": 0.0, "delta": 0.6915, "gamma": 0.0022, "vega": 0.6493, "theta": -0.0526, "rho": 0.6667, "theo": 61.4031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 36.0, "last_trade_time": "2026-09-10T14:25:02", "percent_change": 0.0, "prev_day_close": 58.5}, {"option": "TWST271217P00170000", "bid": 53.0, "bid_size": 1.0, "ask": 57.5, "ask_size": 1.0, "iv": 0.8109, "open_interest": 3.0, "volume": 0.0, "delta": -0.3155, "gamma": 0.0024, "vega": 0.6562, "theta": -0.0578, "rho": -0.9895, "theo": 56.7256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 62.8, "last_trade_time": "2026-08-27T10:50:58", "percent_change": 0.0, "prev_day_close": 56.0}, {"option": "TWST271217C00175000", "bid": 57.0, "bid_size": 1.0, "ask": 60.5, "ask_size": 1.0, "iv": 0.8164, "open_interest": 11.0, "volume": 0.0, "delta": 0.6805, "gamma": 0.0023, "vega": 0.6594, "theta": -0.0536, "rho": 0.6637, "theo": 59.7945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 53.0, "last_trade_time": "2026-08-25T13:24:07", "percent_change": 0.0, "prev_day_close": 57.0}, {"option": "TWST271217P00175000", "bid": 55.5, "bid_size": 2.0, "ask": 60.5, "ask_size": 2.0, "iv": 0.8036, "open_interest": 1.0, "volume": 0.0, "delta": -0.3275, "gamma": 0.0024, "vega": 0.6658, "theta": -0.0585, "rho": -1.0208, "theo": 59.9123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 69.0, "last_trade_time": "2026-08-20T12:07:01", "percent_change": 0.0, "prev_day_close": 59.5}, {"option": "TWST271217C00180000", "bid": 55.0, "bid_size": 2.0, "ask": 60.0, "ask_size": 5.0, "iv": 0.8203, "open_interest": 5.0, "volume": 0.0, "delta": 0.6696, "gamma": 0.0023, "vega": 0.6688, "theta": -0.0546, "rho": 0.6602, "theo": 58.2299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.0, "last_trade_time": "2026-09-02T14:47:04", "percent_change": 0.0, "prev_day_close": 55.4500007629394}, {"option": "TWST271217P00180000", "bid": 59.5, "bid_size": 1.0, "ask": 64.0, "ask_size": 1.0, "iv": 0.8104, "open_interest": 0.0, "volume": 0.0, "delta": -0.3393, "gamma": 0.0025, "vega": 0.6747, "theta": -0.0592, "rho": -1.0568, "theo": 63.1614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.5}, {"option": "TWST271217C00185000", "bid": 53.5, "bid_size": 2.0, "ask": 58.5, "ask_size": 2.0, "iv": 0.8197, "open_interest": 20.0, "volume": 0.0, "delta": 0.6588, "gamma": 0.0023, "vega": 0.6775, "theta": -0.0555, "rho": 0.6564, "theo": 56.7181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 40.0, "last_trade_time": "2026-09-16T14:59:55", "percent_change": 0.0, "prev_day_close": 53.8500003814697}, {"option": "TWST271217P00185000", "bid": 62.0, "bid_size": 5.0, "ask": 67.0, "ask_size": 5.0, "iv": 0.8016, "open_interest": 0.0, "volume": 0.0, "delta": -0.351, "gamma": 0.0025, "vega": 0.6827, "theta": -0.0598, "rho": -1.0904, "theo": 66.4668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 66.0}, {"option": "TWST271217C00190000", "bid": 52.0, "bid_size": 2.0, "ask": 56.5, "ask_size": 2.0, "iv": 0.8148, "open_interest": 3.0, "volume": 0.0, "delta": 0.6482, "gamma": 0.0024, "vega": 0.6855, "theta": -0.0563, "rho": 0.6526, "theo": 55.2565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 47.3, "last_trade_time": "2026-08-25T11:27:11", "percent_change": 0.0, "prev_day_close": 52.5}, {"option": "TWST271217P00190000", "bid": 65.5, "bid_size": 2.0, "ask": 70.5, "ask_size": 2.0, "iv": 0.8031, "open_interest": 0.0, "volume": 0.0, "delta": -0.3627, "gamma": 0.0026, "vega": 0.6904, "theta": -0.0604, "rho": -1.1286, "theo": 69.823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.5}, {"option": "TWST271217C00195000", "bid": 50.5, "bid_size": 2.0, "ask": 55.5, "ask_size": 2.0, "iv": 0.8202, "open_interest": 8.0, "volume": 0.0, "delta": 0.6376, "gamma": 0.0024, "vega": 0.6927, "theta": -0.0571, "rho": 0.6487, "theo": 53.8325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 48.2, "last_trade_time": "2026-08-27T15:08:43", "percent_change": 0.0, "prev_day_close": 51.0}, {"option": "TWST271217P00195000", "bid": 69.5, "bid_size": 2.0, "ask": 74.0, "ask_size": 2.0, "iv": 0.8074, "open_interest": 5.0, "volume": 0.0, "delta": -0.3742, "gamma": 0.0026, "vega": 0.6966, "theta": -0.0609, "rho": -1.1594, "theo": 73.2302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 86.5, "last_trade_time": "2026-08-20T14:10:03", "percent_change": 0.0, "prev_day_close": 73.0}, {"option": "TWST271217C00200000", "bid": 49.5, "bid_size": 5.0, "ask": 54.5, "ask_size": 5.0, "iv": 0.8211, "open_interest": 37.0, "volume": 0.0, "delta": 0.6273, "gamma": 0.0024, "vega": 0.6994, "theta": -0.0578, "rho": 0.6444, "theo": 52.475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.0, "last_trade_time": "2026-09-16T15:34:55", "percent_change": 0.0, "prev_day_close": 49.8500003814697}, {"option": "TWST271217P00200000", "bid": 73.0, "bid_size": 2.0, "ask": 77.5, "ask_size": 2.0, "iv": 0.8074, "open_interest": 0.0, "volume": 0.0, "delta": -0.3855, "gamma": 0.0027, "vega": 0.7026, "theta": -0.0613, "rho": -1.1926, "theo": 76.6907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 76.5}, {"option": "TWST271217C00210000", "bid": 47.0, "bid_size": 2.0, "ask": 52.0, "ask_size": 2.0, "iv": 0.8212, "open_interest": 0.0, "volume": 0.0, "delta": 0.6071, "gamma": 0.0025, "vega": 0.7108, "theta": -0.059, "rho": 0.6342, "theo": 49.8725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.5}, {"option": "TWST271217P00210000", "bid": 79.5, "bid_size": 2.0, "ask": 84.5, "ask_size": 2.0, "iv": 0.8018, "open_interest": 4.0, "volume": 0.0, "delta": -0.4078, "gamma": 0.0027, "vega": 0.7115, "theta": -0.0619, "rho": -1.2492, "theo": 83.7603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 94.0, "last_trade_time": "2026-09-16T14:53:51", "percent_change": 0.0, "prev_day_close": 83.5}, {"option": "TWST271217C00220000", "bid": 44.5, "bid_size": 5.0, "ask": 48.7, "ask_size": 5.0, "iv": 0.8136, "open_interest": 2.0, "volume": 0.0, "delta": 0.5875, "gamma": 0.0025, "vega": 0.72, "theta": -0.0601, "rho": 0.6234, "theo": 47.4374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.49, "last_trade_time": "2026-09-10T15:39:40", "percent_change": 0.0, "prev_day_close": 45.0}, {"option": "TWST271217P00220000", "bid": 87.5, "bid_size": 6.0, "ask": 92.0, "ask_size": 4.0, "iv": 0.8076, "open_interest": 0.0, "volume": 0.0, "delta": -0.4296, "gamma": 0.0028, "vega": 0.7187, "theta": -0.0624, "rho": -1.3076, "theo": 91.0164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 91.1500015258789}, {"option": "TWST271217C00230000", "bid": 42.0, "bid_size": 6.0, "ask": 46.5, "ask_size": 5.0, "iv": 0.8117, "open_interest": 4.0, "volume": 2.0, "delta": 0.5685, "gamma": 0.0025, "vega": 0.7272, "theta": -0.0609, "rho": 0.6128, "theo": 45.1549, "change": 2.71, "open": 42.21, "high": 42.21, "low": 42.21, "tick": "up", "last_trade_price": 42.21, "last_trade_time": "2026-09-18T11:37:38", "percent_change": 6.86076, "prev_day_close": 42.75}, {"option": "TWST271217P00230000", "bid": 95.0, "bid_size": 6.0, "ask": 99.5, "ask_size": 4.0, "iv": 0.8078, "open_interest": 0.0, "volume": 0.0, "delta": -0.4509, "gamma": 0.0028, "vega": 0.7232, "theta": -0.0628, "rho": -1.3631, "theo": 98.433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 98.5}], "symbol": "TWST", "security_type": "stock", "exchange_id": 2, "current_price": 166.6, "price_change": 11.43, "price_change_percent": 6.8447, "bid": 166.6, "ask": 168.5, "bid_size": 100, "ask_size": 100, "open": 158.04, "high": 167.05, "low": 156.16, "close": 166.99, "prev_day_close": 166.99, "volume": 3073852, "iv30": 84.627, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 0, "last_trade_time": "2026-09-18T15:59:59", "tick": "up"}, "symbol": "TWST"}