{"timestamp": "2026-09-21 23:50:28", "data": {"options": [{"option": "SNDX261016C00010000", "bid": 6.1, "bid_size": 38.0, "ask": 10.2, "ask_size": 16.0, "iv": 1.2638, "open_interest": 1.0, "volume": 0.0, "delta": 0.9805, "gamma": 0.0081, "vega": 0.0021, "theta": -0.0036, "rho": 0.007, "theo": 8.1268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.3, "last_trade_time": "2026-06-18T09:30:00", "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "SNDX261016P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 77.0, "iv": 2.5378, "open_interest": 0.0, "volume": 0.0, "delta": -0.0183, "gamma": 0.0081, "vega": 0.0021, "theta": -0.0048, "rho": -0.0003, "theo": 0.0397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "SNDX261016C00011000", "bid": 5.8, "bid_size": 38.0, "ask": 8.5, "ask_size": 8.0, "iv": 1.075, "open_interest": 0.0, "volume": 0.0, "delta": 0.9724, "gamma": 0.0122, "vega": 0.0029, "theta": -0.0048, "rho": 0.0077, "theo": 7.1446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.09999990463257}, {"option": "SNDX261016P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 24.0, "iv": 2.2309, "open_interest": 1.0, "volume": 0.0, "delta": -0.0265, "gamma": 0.0122, "vega": 0.0029, "theta": -0.0059, "rho": -0.0004, "theo": 0.0542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-04-30T09:30:03", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "SNDX261016C00012000", "bid": 4.9, "bid_size": 38.0, "ask": 7.3, "ask_size": 9.0, "iv": 0.6511, "open_interest": 0.0, "volume": 0.0, "delta": 0.9601, "gamma": 0.0185, "vega": 0.004, "theta": -0.0065, "rho": 0.0083, "theo": 6.1692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "SNDX261016P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 15.0, "iv": 1.0645, "open_interest": 126.0, "volume": 0.0, "delta": -0.0388, "gamma": 0.0185, "vega": 0.004, "theta": -0.0074, "rho": -0.0005, "theo": 0.0756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-07-27T15:09:48", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "SNDX261016C00013000", "bid": 3.8, "bid_size": 47.0, "ask": 6.2, "ask_size": 16.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.9412, "gamma": 0.0281, "vega": 0.0055, "theta": -0.0084, "rho": 0.0087, "theo": 5.2049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.3, "last_trade_time": "2026-04-01T09:34:39", "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "SNDX261016P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 18.0, "iv": 0.9725, "open_interest": 0.0, "volume": 0.0, "delta": -0.0577, "gamma": 0.0282, "vega": 0.0055, "theta": -0.0092, "rho": -0.0008, "theo": 0.108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "SNDX261016C00014000", "bid": 3.2, "bid_size": 13.0, "ask": 5.6, "ask_size": 18.0, "iv": 0.9442, "open_interest": 0.0, "volume": 0.0, "delta": 0.9117, "gamma": 0.0428, "vega": 0.0075, "theta": -0.0109, "rho": 0.009, "theo": 4.2591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.02499997615814}, {"option": "SNDX261016P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 18.0, "iv": 0.8616, "open_interest": 0.0, "volume": 0.0, "delta": -0.0873, "gamma": 0.0428, "vega": 0.0075, "theta": -0.0116, "rho": -0.0012, "theo": 0.1591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "SNDX261016C00015000", "bid": 2.0, "bid_size": 68.0, "ask": 4.7, "ask_size": 23.0, "iv": 0.7099, "open_interest": 20.0, "volume": 0.0, "delta": 0.865, "gamma": 0.0643, "vega": 0.0102, "theta": -0.0138, "rho": 0.0091, "theo": 3.346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.4, "last_trade_time": "2026-02-27T10:29:34", "percent_change": 0.0, "prev_day_close": 3.15000003576279}, {"option": "SNDX261016P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 76.0, "iv": 0.713, "open_interest": 115.0, "volume": 0.0, "delta": -0.1341, "gamma": 0.0644, "vega": 0.0102, "theta": -0.0143, "rho": -0.0018, "theo": 0.2428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-09-18T09:30:05", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "SNDX261016C00016000", "bid": 1.4, "bid_size": 48.0, "ask": 3.8, "ask_size": 22.0, "iv": 0.7228, "open_interest": 0.0, "volume": 0.0, "delta": 0.7919, "gamma": 0.0932, "vega": 0.0135, "theta": -0.017, "rho": 0.0088, "theo": 2.4912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.40000000596046}, {"option": "SNDX261016P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 40.0, "iv": 0.599, "open_interest": 15.0, "volume": 0.0, "delta": -0.2075, "gamma": 0.0935, "vega": 0.0136, "theta": -0.0174, "rho": -0.0027, "theo": 0.3852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-09-18T15:26:49", "percent_change": 0.0, "prev_day_close": 0.525000005960464}, {"option": "SNDX261016C00017000", "bid": 0.45, "bid_size": 315.0, "ask": 3.2, "ask_size": 40.0, "iv": 0.651, "open_interest": 1.0, "volume": 0.0, "delta": 0.684, "gamma": 0.1245, "vega": 0.0168, "theta": -0.02, "rho": 0.0079, "theo": 1.7386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-09-18T12:50:36", "percent_change": 0.0, "prev_day_close": 1.42500001192093}, {"option": "SNDX261016P00017000", "bid": 0.45, "bid_size": 73.0, "ask": 0.95, "ask_size": 60.0, "iv": 0.6412, "open_interest": 141.0, "volume": 0.0, "delta": -0.3158, "gamma": 0.125, "vega": 0.0168, "theta": -0.0202, "rho": -0.0041, "theo": 0.6301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.8, "last_trade_time": "2026-09-16T10:46:29", "percent_change": 0.0, "prev_day_close": 0.849999994039536}, {"option": "SNDX261016C00018000", "bid": 0.65, "bid_size": 44.0, "ask": 1.75, "ask_size": 24.0, "iv": 0.6081, "open_interest": 13.0, "volume": 0.0, "delta": 0.5464, "gamma": 0.1442, "vega": 0.0187, "theta": -0.0216, "rho": 0.0064, "theo": 1.1424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.0, "last_trade_time": "2026-09-01T15:54:10", "percent_change": 0.0, "prev_day_close": 0.874999970197678}, {"option": "SNDX261016P00018000", "bid": 0.9, "bid_size": 31.0, "ask": 1.5, "ask_size": 86.0, "iv": 0.667, "open_interest": 38.0, "volume": 6.0, "delta": -0.4541, "gamma": 0.145, "vega": 0.0187, "theta": -0.0217, "rho": -0.0057, "theo": 1.0321, "change": -0.225, "open": 0.92, "high": 1.1, "low": 0.92, "tick": "up", "last_trade_price": 1.1, "last_trade_time": "2026-09-21T13:20:25", "percent_change": -16.9811, "prev_day_close": 1.32499998807907}, {"option": "SNDX261016C00019000", "bid": 0.4, "bid_size": 41.0, "ask": 1.3, "ask_size": 64.0, "iv": 0.6435, "open_interest": 1.0, "volume": 3.0, "delta": 0.4061, "gamma": 0.141, "vega": 0.0184, "theta": -0.0212, "rho": 0.0049, "theo": 0.7295, "change": 0.35, "open": 0.8, "high": 0.8, "low": 0.8, "tick": "up", "last_trade_price": 0.8, "last_trade_time": "2026-09-21T10:20:17", "percent_change": 77.7778, "prev_day_close": 0.449999995529652}, {"option": "SNDX261016P00019000", "bid": 1.45, "bid_size": 16.0, "ask": 2.3, "ask_size": 41.0, "iv": 0.7172, "open_interest": 31.0, "volume": 0.0, "delta": -0.5953, "gamma": 0.142, "vega": 0.0183, "theta": -0.0212, "rho": -0.0072, "theo": 1.6181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.62, "last_trade_time": "2026-09-17T10:20:31", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "SNDX261016C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 21.0, "iv": 0.4853, "open_interest": 264.0, "volume": 31.0, "delta": 0.2905, "gamma": 0.1207, "vega": 0.0162, "theta": -0.0193, "rho": 0.0035, "theo": 0.4713, "change": 0.1, "open": 0.3, "high": 0.55, "low": 0.3, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-09-21T15:16:34", "percent_change": 28.5714, "prev_day_close": 0.349999994039536}, {"option": "SNDX261016P00020000", "bid": 1.05, "bid_size": 64.0, "ask": 3.8, "ask_size": 45.0, "iv": 0.6364, "open_interest": 10.0, "volume": 0.0, "delta": -0.7118, "gamma": 0.122, "vega": 0.0161, "theta": -0.0192, "rho": -0.0082, "theo": 2.3597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-09-02T09:51:28", "percent_change": 0.0, "prev_day_close": 2.8000001013279}, {"option": "SNDX261016C00021000", "bid": 0.25, "bid_size": 34.0, "ask": 0.45, "ask_size": 42.0, "iv": 0.6494, "open_interest": 232.0, "volume": 7.0, "delta": 0.2069, "gamma": 0.0962, "vega": 0.0135, "theta": -0.0167, "rho": 0.0025, "theo": 0.3152, "change": -0.025, "open": 0.2, "high": 0.4, "low": 0.2, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-09-21T15:56:37", "percent_change": -11.1111, "prev_day_close": 0.224999994039536}, {"option": "SNDX261016P00021000", "bid": 2.0, "bid_size": 68.0, "ask": 4.0, "ask_size": 29.0, "iv": 0.4405, "open_interest": 43.0, "volume": 0.0, "delta": -0.7963, "gamma": 0.0976, "vega": 0.0133, "theta": -0.0165, "rho": -0.0086, "theo": 3.2037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.05, "last_trade_time": "2026-09-09T14:37:06", "percent_change": 0.0, "prev_day_close": 3.65000009536743}, {"option": "SNDX261016C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 43.0, "iv": 0.6136, "open_interest": 513.0, "volume": 3.0, "delta": 0.1495, "gamma": 0.0745, "vega": 0.011, "theta": -0.0142, "rho": 0.0018, "theo": 0.2191, "change": -0.125, "open": 0.25, "high": 0.25, "low": 0.25, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-09-21T10:19:03", "percent_change": -33.3333, "prev_day_close": 0.375}, {"option": "SNDX261016P00022000", "bid": 3.0, "bid_size": 66.0, "ask": 5.3, "ask_size": 40.0, "iv": 0.6936, "open_interest": 18.0, "volume": 0.0, "delta": -0.8545, "gamma": 0.0759, "vega": 0.0107, "theta": -0.0139, "rho": -0.0087, "theo": 4.1082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.29, "last_trade_time": "2026-09-10T11:04:07", "percent_change": 0.0, "prev_day_close": 4.55000007152557}, {"option": "SNDX261016C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 32.0, "iv": 0.783, "open_interest": 21.0, "volume": 0.0, "delta": 0.1102, "gamma": 0.0573, "vega": 0.0089, "theta": -0.012, "rho": 0.0013, "theo": 0.1577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.41, "last_trade_time": "2026-09-14T11:37:23", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "SNDX261016P00023000", "bid": 3.8, "bid_size": 60.0, "ask": 6.9, "ask_size": 33.0, "iv": 0.9604, "open_interest": 26.0, "volume": 0.0, "delta": -0.8945, "gamma": 0.0588, "vega": 0.0086, "theta": -0.0116, "rho": -0.0084, "theo": 5.0477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.15, "last_trade_time": "2026-09-04T09:59:10", "percent_change": 0.0, "prev_day_close": 5.35000014305115}, {"option": "SNDX261016C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 42.0, "iv": 1.0287, "open_interest": 5.0, "volume": 0.0, "delta": 0.0829, "gamma": 0.0444, "vega": 0.0072, "theta": -0.0102, "rho": 0.001, "theo": 0.117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.18, "last_trade_time": "2026-09-11T14:29:02", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "SNDX261016P00024000", "bid": 4.8, "bid_size": 50.0, "ask": 7.4, "ask_size": 28.0, "iv": 0.8371, "open_interest": 1.0, "volume": 0.0, "delta": -0.9224, "gamma": 0.046, "vega": 0.0068, "theta": -0.0096, "rho": -0.0081, "theo": 6.0081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.5, "last_trade_time": "2026-06-08T09:30:01", "percent_change": 0.0, "prev_day_close": 6.20000004768372}, {"option": "SNDX261016C00025000", "bid": 0.05, "bid_size": 125.0, "ask": 0.3, "ask_size": 149.0, "iv": 0.876, "open_interest": 2317.0, "volume": 4.0, "delta": 0.0636, "gamma": 0.0347, "vega": 0.0059, "theta": -0.0086, "rho": 0.0008, "theo": 0.089, "change": -0.035, "open": 0.09, "high": 0.09, "low": 0.09, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-09-21T13:08:40", "percent_change": -28.0, "prev_day_close": 0.125000001862645}, {"option": "SNDX261016P00025000", "bid": 5.6, "bid_size": 48.0, "ask": 8.3, "ask_size": 31.0, "iv": 0.6831, "open_interest": 15.0, "volume": 0.0, "delta": -0.9423, "gamma": 0.0365, "vega": 0.0054, "theta": -0.008, "rho": -0.0076, "theo": 6.9813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.92, "last_trade_time": "2026-06-22T12:33:36", "percent_change": 0.0, "prev_day_close": 7.24999976158142}, {"option": "SNDX261016C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 42.0, "iv": 1.2486, "open_interest": 1.0, "volume": 0.0, "delta": 0.0497, "gamma": 0.0274, "vega": 0.0049, "theta": -0.0074, "rho": 0.0006, "theo": 0.0692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.27, "last_trade_time": "2026-07-08T15:26:19", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "SNDX261016P00026000", "bid": 6.6, "bid_size": 50.0, "ask": 9.3, "ask_size": 28.0, "iv": 0.7503, "open_interest": 0.0, "volume": 0.0, "delta": -0.9569, "gamma": 0.0293, "vega": 0.0042, "theta": -0.0067, "rho": -0.0069, "theo": 7.963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.54999995231628}, {"option": "SNDX261016C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 33.0, "iv": 1.632, "open_interest": 9.0, "volume": 0.0, "delta": 0.0395, "gamma": 0.0219, "vega": 0.004, "theta": -0.0063, "rho": 0.0005, "theo": 0.0548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-08-25T11:01:21", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "SNDX261016P00027000", "bid": 7.6, "bid_size": 44.0, "ask": 10.3, "ask_size": 13.0, "iv": 0.8141, "open_interest": 0.0, "volume": 0.0, "delta": -0.9677, "gamma": 0.0238, "vega": 0.0033, "theta": -0.0055, "rho": -0.0062, "theo": 8.9499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.7000002861023}, {"option": "SNDX261016C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 76.0, "iv": 1.7155, "open_interest": 2.0, "volume": 0.0, "delta": 0.0318, "gamma": 0.0177, "vega": 0.0034, "theta": -0.0054, "rho": 0.0004, "theo": 0.044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.59, "last_trade_time": "2026-07-20T13:15:18", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "SNDX261016P00028000", "bid": 8.6, "bid_size": 40.0, "ask": 11.3, "ask_size": 8.0, "iv": 0.8748, "open_interest": 0.0, "volume": 0.0, "delta": -0.976, "gamma": 0.0194, "vega": 0.0026, "theta": -0.0046, "rho": -0.0054, "theo": 9.941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.2000002861023}, {"option": "SNDX261016C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 16.0, "iv": 1.4801, "open_interest": 0.0, "volume": 0.0, "delta": 0.0259, "gamma": 0.0145, "vega": 0.0028, "theta": -0.0047, "rho": 0.0003, "theo": 0.0359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "SNDX261016P00029000", "bid": 9.6, "bid_size": 38.0, "ask": 12.3, "ask_size": 9.0, "iv": 0.933, "open_interest": 0.0, "volume": 0.0, "delta": -0.9826, "gamma": 0.017, "vega": 0.002, "theta": -0.0037, "rho": -0.0045, "theo": 10.9345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4000000953674}, {"option": "SNDX261016C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 18.0, "iv": 1.5492, "open_interest": 50.0, "volume": 0.0, "delta": 0.0213, "gamma": 0.012, "vega": 0.0024, "theta": -0.0041, "rho": 0.0002, "theo": 0.0296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-07-27T15:05:31", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "SNDX261016P00030000", "bid": 10.6, "bid_size": 37.0, "ask": 13.3, "ask_size": 12.0, "iv": 0.9885, "open_interest": 0.0, "volume": 0.0, "delta": -0.9876, "gamma": 0.0145, "vega": 0.0014, "theta": -0.0027, "rho": -0.0038, "theo": 11.9302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.3000001907349}, {"option": "SNDX261016C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 76.0, "iv": 1.704, "open_interest": 0.0, "volume": 0.0, "delta": 0.0177, "gamma": 0.01, "vega": 0.0021, "theta": -0.0036, "rho": 0.0002, "theo": 0.0246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "SNDX261016P00031000", "bid": 11.3, "bid_size": 39.0, "ask": 14.7, "ask_size": 14.0, "iv": 1.1736, "open_interest": 0.0, "volume": 0.0, "delta": -0.9917, "gamma": 0.0117, "vega": 0.0008, "theta": -0.0024, "rho": -0.0023, "theo": 12.9274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.3000001907349}, {"option": "SNDX261016C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 76.0, "iv": 2.008, "open_interest": 0.0, "volume": 0.0, "delta": 0.0149, "gamma": 0.0083, "vega": 0.0018, "theta": -0.0031, "rho": 0.0002, "theo": 0.0207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "SNDX261016P00032000", "bid": 12.6, "bid_size": 38.0, "ask": 15.3, "ask_size": 11.0, "iv": 1.0932, "open_interest": 0.0, "volume": 0.0, "delta": -0.9948, "gamma": 0.0087, "vega": 0.0005, "theta": -0.002, "rho": -0.0015, "theo": 13.9259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.3000001907349}, {"option": "SNDX261016C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 76.0, "iv": 2.0726, "open_interest": 0.0, "volume": 0.0, "delta": 0.0126, "gamma": 0.007, "vega": 0.0015, "theta": -0.0028, "rho": 0.0001, "theo": 0.0175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "SNDX261016P00033000", "bid": 13.6, "bid_size": 38.0, "ask": 16.3, "ask_size": 11.0, "iv": 1.1427, "open_interest": 0.0, "volume": 0.0, "delta": -0.997, "gamma": 0.0064, "vega": 0.0004, "theta": -0.0015, "rho": -0.0015, "theo": 14.9249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.3000001907349}, {"option": "SNDX261016C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 76.0, "iv": 1.8884, "open_interest": 0.0, "volume": 0.0, "delta": 0.0107, "gamma": 0.006, "vega": 0.0013, "theta": -0.0025, "rho": 0.0001, "theo": 0.015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "SNDX261016P00034000", "bid": 14.3, "bid_size": 39.0, "ask": 17.7, "ask_size": 12.0, "iv": 1.3322, "open_interest": 0.0, "volume": 0.0, "delta": -0.9984, "gamma": 0.0039, "vega": 0.0, "theta": -0.0018, "rho": 0.0, "theo": 15.9246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.3000001907349}, {"option": "SNDX261016C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 76.0, "iv": 1.9447, "open_interest": 0.0, "volume": 0.0, "delta": 0.0092, "gamma": 0.0051, "vega": 0.0012, "theta": -0.0022, "rho": 0.0001, "theo": 0.0128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "SNDX261016P00035000", "bid": 15.3, "bid_size": 39.0, "ask": 18.7, "ask_size": 9.0, "iv": 1.3813, "open_interest": 0.0, "volume": 0.0, "delta": -0.9991, "gamma": 0.002, "vega": 0.0, "theta": -0.0018, "rho": 0.0, "theo": 16.9246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.4499998092651}, {"option": "SNDX261016C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 76.0, "iv": 2.0878, "open_interest": 0.0, "volume": 0.0, "delta": 0.008, "gamma": 0.0044, "vega": 0.001, "theta": -0.002, "rho": 0.0001, "theo": 0.0111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "SNDX261016P00036000", "bid": 16.3, "bid_size": 38.0, "ask": 19.7, "ask_size": 12.0, "iv": 1.4286, "open_interest": 0.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0007, "vega": 0.0, "theta": -0.0018, "rho": 0.0, "theo": 17.9246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.3000001907349}, {"option": "SNDX261016C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 76.0, "iv": 2.051, "open_interest": 0.0, "volume": 0.0, "delta": 0.0069, "gamma": 0.0038, "vega": 0.0009, "theta": -0.0018, "rho": 0.0001, "theo": 0.0097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "SNDX261016P00037000", "bid": 17.3, "bid_size": 39.0, "ask": 20.7, "ask_size": 12.0, "iv": 1.4744, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0018, "rho": 0.0, "theo": 18.9246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.3000001907349}, {"option": "SNDX261016C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 76.0, "iv": 2.4352, "open_interest": 0.0, "volume": 0.0, "delta": 0.006, "gamma": 0.0033, "vega": 0.0008, "theta": -0.0016, "rho": 0.0001, "theo": 0.0084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "SNDX261016P00038000", "bid": 18.3, "bid_size": 39.0, "ask": 21.7, "ask_size": 12.0, "iv": 1.5187, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0018, "rho": 0.0, "theo": 19.9246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.3000001907349}, {"option": "SNDX261016C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 76.0, "iv": 2.5614, "open_interest": 0.0, "volume": 0.0, "delta": 0.0053, "gamma": 0.0029, "vega": 0.0007, "theta": -0.0014, "rho": 0.0001, "theo": 0.0074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "SNDX261016P00039000", "bid": 19.3, "bid_size": 39.0, "ask": 22.7, "ask_size": 12.0, "iv": 1.5617, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0018, "rho": 0.0, "theo": 20.9246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.4499998092651}, {"option": "SNDX261016C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 76.0, "iv": 2.5363, "open_interest": 10.0, "volume": 0.0, "delta": 0.0046, "gamma": 0.0026, "vega": 0.0006, "theta": -0.0013, "rho": 0.0, "theo": 0.0065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.14, "last_trade_time": "2026-08-21T15:36:25", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "SNDX261016P00040000", "bid": 20.3, "bid_size": 39.0, "ask": 23.7, "ask_size": 13.0, "iv": 1.6034, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0018, "rho": 0.0, "theo": 21.9246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.4499998092651}, {"option": "SNDX261120C00010000", "bid": 6.6, "bid_size": 38.0, "ask": 10.1, "ask_size": 12.0, "iv": 1.0762, "open_interest": 0.0, "volume": 0.0, "delta": 0.9149, "gamma": 0.0158, "vega": 0.0113, "theta": -0.0114, "rho": 0.0137, "theo": 8.5989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.39999985694885}, {"option": "SNDX261120P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 83.0, "iv": 1.8564, "open_interest": 2.0, "volume": 0.0, "delta": -0.0844, "gamma": 0.0159, "vega": 0.0114, "theta": -0.0124, "rho": -0.0032, "theo": 0.4737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-08-11T09:30:01", "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "SNDX261120C00011000", "bid": 5.6, "bid_size": 39.0, "ask": 9.2, "ask_size": 12.0, "iv": 0.9772, "open_interest": 0.0, "volume": 0.0, "delta": 0.8966, "gamma": 0.0201, "vega": 0.0131, "theta": -0.0122, "rho": 0.0147, "theo": 7.6717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.09999990463257}, {"option": "SNDX261120P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 35.0, "iv": 1.6703, "open_interest": 0.0, "volume": 0.0, "delta": -0.1028, "gamma": 0.0201, "vega": 0.0131, "theta": -0.0131, "rho": -0.0038, "theo": 0.5391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "SNDX261120C00012000", "bid": 4.7, "bid_size": 39.0, "ask": 8.1, "ask_size": 14.0, "iv": 0.8337, "open_interest": 0.0, "volume": 0.0, "delta": 0.8741, "gamma": 0.0253, "vega": 0.0151, "theta": -0.013, "rho": 0.0156, "theo": 6.7584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.64999985694885}, {"option": "SNDX261120P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 15.0, "iv": 1.4975, "open_interest": 0.0, "volume": 0.0, "delta": -0.1254, "gamma": 0.0254, "vega": 0.0151, "theta": -0.0138, "rho": -0.0045, "theo": 0.6183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "SNDX261120C00013000", "bid": 4.3, "bid_size": 39.0, "ask": 7.6, "ask_size": 10.0, "iv": 1.0581, "open_interest": 0.0, "volume": 0.0, "delta": 0.8461, "gamma": 0.0318, "vega": 0.0173, "theta": -0.0138, "rho": 0.0162, "theo": 5.8646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.40000009536743}, {"option": "SNDX261120P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 20.0, "iv": 1.3477, "open_interest": 0.0, "volume": 0.0, "delta": -0.1535, "gamma": 0.032, "vega": 0.0174, "theta": -0.0145, "rho": -0.0054, "theo": 0.7172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "SNDX261120C00014000", "bid": 3.0, "bid_size": 32.0, "ask": 6.5, "ask_size": 14.0, "iv": 0.793, "open_interest": 0.0, "volume": 0.0, "delta": 0.811, "gamma": 0.0397, "vega": 0.0198, "theta": -0.0146, "rho": 0.0167, "theo": 4.9984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.57500004768372}, {"option": "SNDX261120P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 10.0, "iv": 1.0377, "open_interest": 0.0, "volume": 0.0, "delta": -0.1888, "gamma": 0.0399, "vega": 0.0198, "theta": -0.0152, "rho": -0.0066, "theo": 0.8439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "SNDX261120C00015000", "bid": 2.8, "bid_size": 49.0, "ask": 5.0, "ask_size": 27.0, "iv": 0.7238, "open_interest": 0.0, "volume": 0.0, "delta": 0.767, "gamma": 0.0489, "vega": 0.0224, "theta": -0.0153, "rho": 0.0167, "theo": 4.1728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.8500000834465}, {"option": "SNDX261120P00015000", "bid": 0.7, "bid_size": 36.0, "ask": 3.2, "ask_size": 48.0, "iv": 1.2507, "open_interest": 2.0, "volume": 0.0, "delta": -0.2332, "gamma": 0.0492, "vega": 0.0225, "theta": -0.0158, "rho": -0.008, "theo": 1.0114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.76, "last_trade_time": "2026-09-15T09:47:45", "percent_change": 0.0, "prev_day_close": 1.07499998807907}, {"option": "SNDX261120C00016000", "bid": 1.6, "bid_size": 61.0, "ask": 5.2, "ask_size": 20.0, "iv": 0.784, "open_interest": 0.0, "volume": 0.0, "delta": 0.7121, "gamma": 0.0588, "vega": 0.025, "theta": -0.016, "rho": 0.0163, "theo": 3.4069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.22499990463257}, {"option": "SNDX261120P00016000", "bid": 0.9, "bid_size": 31.0, "ask": 1.45, "ask_size": 9.0, "iv": 0.761, "open_interest": 10.0, "volume": 2.0, "delta": -0.2885, "gamma": 0.0593, "vega": 0.025, "theta": -0.0164, "rho": -0.0097, "theo": 1.2391, "change": -0.35, "open": 1.1, "high": 1.1, "low": 1.1, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-09-21T10:11:48", "percent_change": -24.1379, "prev_day_close": 1.44999998807907}, {"option": "SNDX261120C00017000", "bid": 1.8, "bid_size": 28.0, "ask": 3.4, "ask_size": 33.0, "iv": 0.6937, "open_interest": 0.0, "volume": 0.0, "delta": 0.6461, "gamma": 0.0682, "vega": 0.0272, "theta": -0.0165, "rho": 0.0154, "theo": 2.7266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.42500007152557}, {"option": "SNDX261120P00017000", "bid": 1.25, "bid_size": 39.0, "ask": 2.1, "ask_size": 35.0, "iv": 0.7849, "open_interest": 18.0, "volume": 0.0, "delta": -0.3552, "gamma": 0.0688, "vega": 0.0273, "theta": -0.0168, "rho": -0.0117, "theo": 1.5531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.98, "last_trade_time": "2026-09-16T10:46:29", "percent_change": 0.0, "prev_day_close": 1.84999996423721}, {"option": "SNDX261120C00018000", "bid": 0.95, "bid_size": 12.0, "ask": 2.95, "ask_size": 9.0, "iv": 0.6398, "open_interest": 0.0, "volume": 0.0, "delta": 0.572, "gamma": 0.0748, "vega": 0.0287, "theta": -0.0168, "rho": 0.0141, "theo": 2.1587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.82499998807907}, {"option": "SNDX261120P00018000", "bid": 1.45, "bid_size": 7.0, "ask": 3.8, "ask_size": 12.0, "iv": 0.9372, "open_interest": 2.0, "volume": 0.0, "delta": -0.43, "gamma": 0.0756, "vega": 0.0288, "theta": -0.017, "rho": -0.0139, "theo": 1.9805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.74, "last_trade_time": "2026-09-01T13:56:29", "percent_change": 0.0, "prev_day_close": 2.25000005960464}, {"option": "SNDX261120C00019000", "bid": 1.7, "bid_size": 39.0, "ask": 2.0, "ask_size": 1.0, "iv": 0.7492, "open_interest": 4.0, "volume": 0.0, "delta": 0.497, "gamma": 0.0769, "vega": 0.0292, "theta": -0.0169, "rho": 0.0125, "theo": 1.7169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.6, "last_trade_time": "2026-09-18T14:40:32", "percent_change": 0.0, "prev_day_close": 1.55000001192093}, {"option": "SNDX261120P00019000", "bid": 1.35, "bid_size": 43.0, "ask": 3.6, "ask_size": 36.0, "iv": 0.6832, "open_interest": 23.0, "volume": 0.0, "delta": -0.5061, "gamma": 0.078, "vega": 0.0292, "theta": -0.0171, "rho": -0.016, "theo": 2.5347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.12, "last_trade_time": "2026-09-18T13:28:44", "percent_change": 0.0, "prev_day_close": 2.97500002384186}, {"option": "SNDX261120C00020000", "bid": 0.35, "bid_size": 14.0, "ask": 3.9, "ask_size": 19.0, "iv": 0.9641, "open_interest": 312.0, "volume": 0.0, "delta": 0.4281, "gamma": 0.0749, "vega": 0.0288, "theta": -0.0169, "rho": 0.0109, "theo": 1.3903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.6, "last_trade_time": "2026-09-15T15:49:33", "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "SNDX261120P00020000", "bid": 3.2, "bid_size": 19.0, "ask": 3.8, "ask_size": 44.0, "iv": 0.8133, "open_interest": 307.0, "volume": 0.0, "delta": -0.5759, "gamma": 0.0762, "vega": 0.0286, "theta": -0.0169, "rho": -0.0179, "theo": 3.2054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.75, "last_trade_time": "2026-09-18T15:20:38", "percent_change": 0.0, "prev_day_close": 3.69999992847443}, {"option": "SNDX261120C00021000", "bid": 0.15, "bid_size": 14.0, "ask": 3.3, "ask_size": 10.0, "iv": 0.9315, "open_interest": 6.0, "volume": 0.0, "delta": 0.3695, "gamma": 0.0702, "vega": 0.0276, "theta": -0.0166, "rho": 0.0095, "theo": 1.1535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.54, "last_trade_time": "2026-09-04T15:17:41", "percent_change": 0.0, "prev_day_close": 1.02500000596046}, {"option": "SNDX261120P00021000", "bid": 3.1, "bid_size": 13.0, "ask": 5.3, "ask_size": 15.0, "iv": 0.8132, "open_interest": 0.0, "volume": 0.0, "delta": -0.6355, "gamma": 0.0716, "vega": 0.0274, "theta": -0.0166, "rho": -0.0195, "theo": 3.9663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.375}, {"option": "SNDX261120C00022000", "bid": 0.6, "bid_size": 74.0, "ask": 3.1, "ask_size": 49.0, "iv": 1.0688, "open_interest": 1002.0, "volume": 0.0, "delta": 0.3214, "gamma": 0.0645, "vega": 0.0262, "theta": -0.0163, "rho": 0.0083, "theo": 0.9799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2026-09-15T11:14:23", "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "SNDX261120P00022000", "bid": 3.0, "bid_size": 60.0, "ask": 6.7, "ask_size": 20.0, "iv": 0.7759, "open_interest": 0.0, "volume": 0.0, "delta": -0.6845, "gamma": 0.066, "vega": 0.026, "theta": -0.0162, "rho": -0.0206, "theo": 4.7908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.09999990463257}, {"option": "SNDX261120C00023000", "bid": 0.45, "bid_size": 41.0, "ask": 1.3, "ask_size": 46.0, "iv": 0.7907, "open_interest": 5.0, "volume": 1.0, "delta": 0.2822, "gamma": 0.0587, "vega": 0.0247, "theta": -0.0159, "rho": 0.0073, "theo": 0.8494, "change": 0.395, "open": 1.07, "high": 1.07, "low": 1.07, "tick": "down", "last_trade_price": 1.07, "last_trade_time": "2026-09-21T11:44:09", "percent_change": 58.5185, "prev_day_close": 0.674999982118606}, {"option": "SNDX261120P00023000", "bid": 4.9, "bid_size": 24.0, "ask": 6.8, "ask_size": 20.0, "iv": 0.8572, "open_interest": 0.0, "volume": 0.0, "delta": -0.7244, "gamma": 0.0603, "vega": 0.0243, "theta": -0.0158, "rho": -0.0217, "theo": 5.6589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.85000014305115}, {"option": "SNDX261120C00024000", "bid": 0.3, "bid_size": 21.0, "ask": 1.1, "ask_size": 42.0, "iv": 0.7876, "open_interest": 404.0, "volume": 0.0, "delta": 0.2503, "gamma": 0.0533, "vega": 0.0233, "theta": -0.0155, "rho": 0.0064, "theo": 0.7486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.7, "last_trade_time": "2026-09-16T11:50:07", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "SNDX261120P00024000", "bid": 4.8, "bid_size": 70.0, "ask": 8.3, "ask_size": 57.0, "iv": 0.8058, "open_interest": 300.0, "volume": 0.0, "delta": -0.757, "gamma": 0.0549, "vega": 0.0228, "theta": -0.0152, "rho": -0.0222, "theo": 6.5567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.5, "last_trade_time": "2026-08-04T15:22:20", "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "SNDX261120C00025000", "bid": 0.25, "bid_size": 82.0, "ask": 1.55, "ask_size": 147.0, "iv": 0.9388, "open_interest": 2535.0, "volume": 7.0, "delta": 0.2241, "gamma": 0.0484, "vega": 0.0219, "theta": -0.0151, "rho": 0.0058, "theo": 0.6685, "change": -0.1, "open": 0.77, "high": 0.77, "low": 0.55, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-09-21T12:20:24", "percent_change": -15.3846, "prev_day_close": 0.649999976158142}, {"option": "SNDX261120P00025000", "bid": 5.7, "bid_size": 54.0, "ask": 9.1, "ask_size": 16.0, "iv": 0.8009, "open_interest": 0.0, "volume": 0.0, "delta": -0.784, "gamma": 0.05, "vega": 0.0213, "theta": -0.0148, "rho": -0.0229, "theo": 7.4756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.65000009536743}, {"option": "SNDX261120C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 7.0, "iv": 0.8261, "open_interest": 4.0, "volume": 0.0, "delta": 0.2022, "gamma": 0.0441, "vega": 0.0206, "theta": -0.0147, "rho": 0.0052, "theo": 0.6036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-08-25T12:05:56", "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "SNDX261120P00026000", "bid": 6.6, "bid_size": 60.0, "ask": 10.0, "ask_size": 28.0, "iv": 0.8076, "open_interest": 0.0, "volume": 0.0, "delta": -0.8064, "gamma": 0.0458, "vega": 0.0199, "theta": -0.0142, "rho": -0.0231, "theo": 8.4094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.54999995231628}, {"option": "SNDX261120C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 9.0, "iv": 1.1945, "open_interest": 0.0, "volume": 0.0, "delta": 0.1838, "gamma": 0.0403, "vega": 0.0194, "theta": -0.0143, "rho": 0.0047, "theo": 0.5497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "SNDX261120P00027000", "bid": 7.9, "bid_size": 40.0, "ask": 10.6, "ask_size": 8.0, "iv": 0.8334, "open_interest": 0.0, "volume": 0.0, "delta": -0.8253, "gamma": 0.042, "vega": 0.0186, "theta": -0.0138, "rho": -0.0234, "theo": 9.3548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "SNDX261120C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 10.0, "iv": 1.2407, "open_interest": 103.0, "volume": 0.0, "delta": 0.1682, "gamma": 0.037, "vega": 0.0184, "theta": -0.0139, "rho": 0.0043, "theo": 0.5045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.26, "last_trade_time": "2026-07-21T15:31:44", "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "SNDX261120P00028000", "bid": 8.5, "bid_size": 40.0, "ask": 11.9, "ask_size": 9.0, "iv": 0.8525, "open_interest": 0.0, "volume": 0.0, "delta": -0.8415, "gamma": 0.0387, "vega": 0.0175, "theta": -0.0133, "rho": -0.0239, "theo": 10.3087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4499998092651}, {"option": "SNDX261120C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 9.0, "iv": 1.2834, "open_interest": 1.0, "volume": 0.0, "delta": 0.1548, "gamma": 0.0341, "vega": 0.0174, "theta": -0.0135, "rho": 0.004, "theo": 0.4658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.55, "last_trade_time": "2026-07-08T09:30:00", "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "SNDX261120P00029000", "bid": 9.8, "bid_size": 41.0, "ask": 12.8, "ask_size": 10.0, "iv": 0.9632, "open_interest": 0.0, "volume": 0.0, "delta": -0.8554, "gamma": 0.0358, "vega": 0.0164, "theta": -0.0128, "rho": -0.0238, "theo": 11.2691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4500002861023}, {"option": "SNDX261120C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 39.0, "iv": 1.3335, "open_interest": 54.0, "volume": 0.0, "delta": 0.1431, "gamma": 0.0316, "vega": 0.0165, "theta": -0.0131, "rho": 0.0036, "theo": 0.4324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.85, "last_trade_time": "2026-08-25T14:04:29", "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "SNDX261120P00030000", "bid": 10.5, "bid_size": 38.0, "ask": 13.8, "ask_size": 9.0, "iv": 0.9097, "open_interest": 0.0, "volume": 0.0, "delta": -0.8676, "gamma": 0.0333, "vega": 0.0154, "theta": -0.0124, "rho": -0.0238, "theo": 12.2352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.4000000953674}, {"option": "SNDX261120C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 36.0, "iv": 1.3704, "open_interest": 0.0, "volume": 0.0, "delta": 0.1329, "gamma": 0.0293, "vega": 0.0157, "theta": -0.0128, "rho": 0.0034, "theo": 0.4032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "SNDX261120P00031000", "bid": 11.5, "bid_size": 38.0, "ask": 14.8, "ask_size": 9.0, "iv": 0.9523, "open_interest": 0.0, "volume": 0.0, "delta": -0.8782, "gamma": 0.031, "vega": 0.0145, "theta": -0.0119, "rho": -0.0238, "theo": 13.2055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.4000000953674}, {"option": "SNDX261120C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 36.0, "iv": 1.4156, "open_interest": 0.0, "volume": 0.0, "delta": 0.124, "gamma": 0.0273, "vega": 0.0149, "theta": -0.0124, "rho": 0.0032, "theo": 0.3775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "SNDX261120P00032000", "bid": 12.4, "bid_size": 37.0, "ask": 15.8, "ask_size": 8.0, "iv": 0.9518, "open_interest": 0.0, "volume": 0.0, "delta": -0.8877, "gamma": 0.029, "vega": 0.0137, "theta": -0.0115, "rho": -0.024, "theo": 14.1793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.3999996185303}, {"option": "SNDX261120C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 76.0, "iv": 1.4588, "open_interest": 6.0, "volume": 0.0, "delta": 0.116, "gamma": 0.0255, "vega": 0.0142, "theta": -0.0121, "rho": 0.0029, "theo": 0.3547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-07-08T10:56:23", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "SNDX261120P00033000", "bid": 13.3, "bid_size": 36.0, "ask": 16.8, "ask_size": 8.0, "iv": 0.9423, "open_interest": 0.0, "volume": 0.0, "delta": -0.8961, "gamma": 0.0273, "vega": 0.0129, "theta": -0.0111, "rho": -0.0236, "theo": 15.156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.6999998092651}, {"option": "SNDX261120C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 71.0, "iv": 1.5284, "open_interest": 0.0, "volume": 0.0, "delta": 0.1025, "gamma": 0.0224, "vega": 0.013, "theta": -0.0115, "rho": 0.0026, "theo": 0.3159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "SNDX261120P00035000", "bid": 15.3, "bid_size": 36.0, "ask": 18.8, "ask_size": 8.0, "iv": 1.0132, "open_interest": 0.0, "volume": 0.0, "delta": -0.9104, "gamma": 0.0242, "vega": 0.0115, "theta": -0.0103, "rho": -0.0232, "theo": 17.1169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.5500001907349}, {"option": "SNDX270115C00003000", "bid": 13.0, "bid_size": 20.0, "ask": 17.2, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9852, "gamma": 0.0018, "vega": 0.0036, "theta": -0.001, "rho": 0.0072, "theo": 15.253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.5500001907349}, {"option": "SNDX270115P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 50.0, "iv": 3.3557, "open_interest": 0.0, "volume": 0.0, "delta": -0.0138, "gamma": 0.0018, "vega": 0.0036, "theta": -0.003, "rho": -0.0012, "theo": 0.1433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "SNDX270115C00005000", "bid": 11.0, "bid_size": 25.0, "ask": 15.1, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9716, "gamma": 0.004, "vega": 0.0064, "theta": -0.0025, "rho": 0.0131, "theo": 13.3628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5999999046326}, {"option": "SNDX270115P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 5.0, "iv": 1.3006, "open_interest": 2.0, "volume": 0.0, "delta": -0.027, "gamma": 0.004, "vega": 0.0064, "theta": -0.0042, "rho": -0.0022, "theo": 0.2272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-06-10T09:30:02", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "SNDX270115C00008000", "bid": 8.5, "bid_size": 42.0, "ask": 12.2, "ask_size": 11.0, "iv": 0.9598, "open_interest": 13.0, "volume": 0.0, "delta": 0.9407, "gamma": 0.0095, "vega": 0.0118, "theta": -0.0046, "rho": 0.021, "theo": 10.5734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.43, "last_trade_time": "2026-05-13T10:33:11", "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "SNDX270115P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 16.0, "iv": 1.4492, "open_interest": 4.0, "volume": 0.0, "delta": -0.0579, "gamma": 0.0096, "vega": 0.0119, "theta": -0.006, "rho": -0.0044, "theo": 0.3947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-06-16T09:30:02", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "SNDX270115C00009000", "bid": 7.6, "bid_size": 37.0, "ask": 11.3, "ask_size": 11.0, "iv": 0.9254, "open_interest": 0.0, "volume": 0.0, "delta": 0.9261, "gamma": 0.0123, "vega": 0.014, "theta": -0.0053, "rho": 0.0233, "theo": 9.662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.04999995231628}, {"option": "SNDX270115P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 29.0, "iv": 1.521, "open_interest": 2.0, "volume": 0.0, "delta": -0.0725, "gamma": 0.0123, "vega": 0.0141, "theta": -0.0066, "rho": -0.0053, "theo": 0.4687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-06-12T09:30:02", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "SNDX270115C00010000", "bid": 6.7, "bid_size": 61.0, "ask": 10.4, "ask_size": 25.0, "iv": 0.8749, "open_interest": 38.0, "volume": 0.0, "delta": 0.9087, "gamma": 0.0156, "vega": 0.0166, "theta": -0.0061, "rho": 0.0252, "theo": 8.7639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.5, "last_trade_time": "2026-06-29T12:27:48", "percent_change": 0.0, "prev_day_close": 8.2000002861023}, {"option": "SNDX270115P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 32.0, "iv": 1.3715, "open_interest": 3.0, "volume": 0.0, "delta": -0.09, "gamma": 0.0157, "vega": 0.0166, "theta": -0.0072, "rho": -0.0065, "theo": 0.5561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.25, "last_trade_time": "2026-06-12T09:30:01", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "SNDX270115C00011000", "bid": 5.8, "bid_size": 43.0, "ask": 9.5, "ask_size": 8.0, "iv": 0.8162, "open_interest": 14.0, "volume": 0.0, "delta": 0.8878, "gamma": 0.0195, "vega": 0.0193, "theta": -0.0068, "rho": 0.0269, "theo": 7.8826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.2, "last_trade_time": "2026-09-16T14:49:28", "percent_change": 0.0, "prev_day_close": 7.79999995231628}, {"option": "SNDX270115P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 27.0, "iv": 1.2464, "open_interest": 1.0, "volume": 0.0, "delta": -0.1111, "gamma": 0.0196, "vega": 0.0194, "theta": -0.0078, "rho": -0.0079, "theo": 0.6604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-08-27T09:30:02", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "SNDX270115C00012000", "bid": 5.0, "bid_size": 43.0, "ask": 8.6, "ask_size": 13.0, "iv": 0.7778, "open_interest": 10.0, "volume": 0.0, "delta": 0.8626, "gamma": 0.0241, "vega": 0.0223, "theta": -0.0075, "rho": 0.0282, "theo": 7.023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.54, "last_trade_time": "2026-09-09T11:03:32", "percent_change": 0.0, "prev_day_close": 6.99999976158142}, {"option": "SNDX270115P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 29.0, "iv": 1.1292, "open_interest": 1.0, "volume": 0.0, "delta": -0.1365, "gamma": 0.0243, "vega": 0.0224, "theta": -0.0084, "rho": -0.0096, "theo": 0.7867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-08-05T09:30:01", "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "SNDX270115C00013000", "bid": 4.2, "bid_size": 64.0, "ask": 7.9, "ask_size": 24.0, "iv": 0.7704, "open_interest": 87.0, "volume": 0.0, "delta": 0.8324, "gamma": 0.0294, "vega": 0.0254, "theta": -0.0082, "rho": 0.0291, "theo": 6.1913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.09, "last_trade_time": "2026-09-11T12:32:42", "percent_change": 0.0, "prev_day_close": 5.74999988079071}, {"option": "SNDX270115P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 26.0, "iv": 1.0272, "open_interest": 5.0, "volume": 0.0, "delta": -0.167, "gamma": 0.0297, "vega": 0.0256, "theta": -0.009, "rho": -0.0116, "theo": 0.941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-08-05T09:30:01", "percent_change": 0.0, "prev_day_close": 1.59999995306134}, {"option": "SNDX270115C00014000", "bid": 3.4, "bid_size": 42.0, "ask": 7.0, "ask_size": 9.0, "iv": 0.7088, "open_interest": 2.0, "volume": 0.0, "delta": 0.7964, "gamma": 0.0353, "vega": 0.0288, "theta": -0.0089, "rho": 0.0296, "theo": 5.396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.43, "last_trade_time": "2026-09-02T14:17:26", "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "SNDX270115P00014000", "bid": 0.75, "bid_size": 18.0, "ask": 1.6, "ask_size": 10.0, "iv": 0.7929, "open_interest": 45.0, "volume": 0.0, "delta": -0.2035, "gamma": 0.0357, "vega": 0.0288, "theta": -0.0096, "rho": -0.0138, "theo": 1.1324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-09-16T13:07:40", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "SNDX270115C00015000", "bid": 2.8, "bid_size": 65.0, "ask": 6.3, "ask_size": 28.0, "iv": 0.7058, "open_interest": 166.0, "volume": 0.0, "delta": 0.754, "gamma": 0.0416, "vega": 0.032, "theta": -0.0096, "rho": 0.0295, "theo": 4.6473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.67, "last_trade_time": "2026-09-03T09:50:25", "percent_change": 0.0, "prev_day_close": 4.35000014305115}, {"option": "SNDX270115P00015000", "bid": 1.15, "bid_size": 23.0, "ask": 1.7, "ask_size": 56.0, "iv": 0.7531, "open_interest": 74.0, "volume": 0.0, "delta": -0.2464, "gamma": 0.0421, "vega": 0.0322, "theta": -0.0101, "rho": -0.0165, "theo": 1.371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-09-18T12:44:14", "percent_change": 0.0, "prev_day_close": 1.44999998807907}, {"option": "SNDX270115C00016000", "bid": 2.2, "bid_size": 8.0, "ask": 5.8, "ask_size": 8.0, "iv": 0.7142, "open_interest": 1.0, "volume": 0.0, "delta": 0.7052, "gamma": 0.0478, "vega": 0.0351, "theta": -0.0101, "rho": 0.0289, "theo": 3.9578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.75, "last_trade_time": "2026-06-23T12:01:43", "percent_change": 0.0, "prev_day_close": 3.82500010728836}, {"option": "SNDX270115P00016000", "bid": 1.1, "bid_size": 7.0, "ask": 2.2, "ask_size": 12.0, "iv": 0.6966, "open_interest": 10.0, "volume": 0.0, "delta": -0.296, "gamma": 0.0485, "vega": 0.0352, "theta": -0.0106, "rho": -0.0195, "theo": 1.6695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-08-07T10:16:28", "percent_change": 0.0, "prev_day_close": 1.875}, {"option": "SNDX270115C00017000", "bid": 1.55, "bid_size": 6.0, "ask": 4.3, "ask_size": 9.0, "iv": 0.5657, "open_interest": 7.0, "volume": 0.0, "delta": 0.6509, "gamma": 0.0533, "vega": 0.0377, "theta": -0.0106, "rho": 0.0277, "theo": 3.3401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.0, "last_trade_time": "2026-06-24T09:58:51", "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "SNDX270115P00017000", "bid": 1.9, "bid_size": 19.0, "ask": 2.8, "ask_size": 10.0, "iv": 0.7578, "open_interest": 27.0, "volume": 0.0, "delta": -0.3512, "gamma": 0.0542, "vega": 0.0378, "theta": -0.0109, "rho": -0.0229, "theo": 2.0408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.25, "last_trade_time": "2026-09-15T14:35:42", "percent_change": 0.0, "prev_day_close": 2.30000007152557}, {"option": "SNDX270115C00018000", "bid": 2.65, "bid_size": 53.0, "ask": 3.8, "ask_size": 76.0, "iv": 0.765, "open_interest": 101.0, "volume": 0.0, "delta": 0.5931, "gamma": 0.0574, "vega": 0.0395, "theta": -0.0109, "rho": 0.026, "theo": 2.8043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.95, "last_trade_time": "2026-09-18T11:05:15", "percent_change": 0.0, "prev_day_close": 2.57499992847443}, {"option": "SNDX270115P00018000", "bid": 2.0, "bid_size": 9.0, "ask": 3.1, "ask_size": 8.0, "iv": 0.6721, "open_interest": 4.0, "volume": 0.0, "delta": -0.4103, "gamma": 0.0586, "vega": 0.0396, "theta": -0.0111, "rho": -0.0262, "theo": 2.4955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.7, "last_trade_time": "2026-07-22T15:52:40", "percent_change": 0.0, "prev_day_close": 2.82500004768372}, {"option": "SNDX270115C00019000", "bid": 2.05, "bid_size": 33.0, "ask": 3.2, "ask_size": 31.0, "iv": 0.7156, "open_interest": 5.0, "volume": 0.0, "delta": 0.5347, "gamma": 0.0597, "vega": 0.0405, "theta": -0.011, "rho": 0.024, "theo": 2.3546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.35, "last_trade_time": "2026-09-16T15:44:38", "percent_change": 0.0, "prev_day_close": 1.34999994933605}, {"option": "SNDX270115P00019000", "bid": 2.95, "bid_size": 36.0, "ask": 3.5, "ask_size": 31.0, "iv": 0.695, "open_interest": 25.0, "volume": 0.0, "delta": -0.4701, "gamma": 0.0611, "vega": 0.0405, "theta": -0.0112, "rho": -0.0296, "theo": 3.0377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.95, "last_trade_time": "2026-09-10T15:53:28", "percent_change": 0.0, "prev_day_close": 3.39999997615814}, {"option": "SNDX270115C00020000", "bid": 1.75, "bid_size": 122.0, "ask": 2.3, "ask_size": 23.0, "iv": 0.6556, "open_interest": 96.0, "volume": 2.0, "delta": 0.4786, "gamma": 0.06, "vega": 0.0406, "theta": -0.0111, "rho": 0.0218, "theo": 1.9873, "change": 0.25, "open": 2.17, "high": 2.17, "low": 2.05, "tick": "down", "last_trade_price": 2.05, "last_trade_time": "2026-09-21T13:15:58", "percent_change": 13.8889, "prev_day_close": 1.80000001192093}, {"option": "SNDX270115P00020000", "bid": 3.5, "bid_size": 37.0, "ask": 4.1, "ask_size": 35.0, "iv": 0.68, "open_interest": 7.0, "volume": 0.0, "delta": -0.5276, "gamma": 0.0618, "vega": 0.0404, "theta": -0.0112, "rho": -0.0325, "theo": 3.6638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.04, "last_trade_time": "2026-09-16T10:27:06", "percent_change": 0.0, "prev_day_close": 4.10000014305115}, {"option": "SNDX270115C00021000", "bid": 1.55, "bid_size": 61.0, "ask": 2.45, "ask_size": 60.0, "iv": 0.7263, "open_interest": 27.0, "volume": 0.0, "delta": 0.4272, "gamma": 0.0588, "vega": 0.04, "theta": -0.011, "rho": 0.0197, "theo": 1.6927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.45, "last_trade_time": "2026-09-03T13:17:02", "percent_change": 0.0, "prev_day_close": 1.52499997615814}, {"option": "SNDX270115P00021000", "bid": 4.1, "bid_size": 35.0, "ask": 5.4, "ask_size": 36.0, "iv": 0.7466, "open_interest": 33.0, "volume": 0.0, "delta": -0.5806, "gamma": 0.0608, "vega": 0.0396, "theta": -0.011, "rho": -0.0351, "theo": 4.3637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.4, "last_trade_time": "2026-09-02T15:18:27", "percent_change": 0.0, "prev_day_close": 4.05000007152557}, {"option": "SNDX270115C00022000", "bid": 1.3, "bid_size": 83.0, "ask": 1.8, "ask_size": 46.0, "iv": 0.6811, "open_interest": 1051.0, "volume": 1.0, "delta": 0.3816, "gamma": 0.0565, "vega": 0.0388, "theta": -0.0108, "rho": 0.0178, "theo": 1.4581, "change": 0.325, "open": 1.65, "high": 1.65, "low": 1.65, "tick": "up", "last_trade_price": 1.65, "last_trade_time": "2026-09-21T11:37:12", "percent_change": 24.5283, "prev_day_close": 1.32500004768372}, {"option": "SNDX270115P00022000", "bid": 3.6, "bid_size": 60.0, "ask": 7.2, "ask_size": 23.0, "iv": 0.7286, "open_interest": 5.0, "volume": 0.0, "delta": -0.6279, "gamma": 0.0587, "vega": 0.0383, "theta": -0.0108, "rho": -0.0374, "theo": 5.1246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.45, "last_trade_time": "2026-06-29T15:41:00", "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "SNDX270115C00023000", "bid": 1.25, "bid_size": 1.0, "ask": 1.6, "ask_size": 40.0, "iv": 0.7092, "open_interest": 39.0, "volume": 0.0, "delta": 0.3418, "gamma": 0.0535, "vega": 0.0374, "theta": -0.0106, "rho": 0.016, "theo": 1.2707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.35, "last_trade_time": "2026-09-17T14:33:37", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "SNDX270115P00023000", "bid": 4.3, "bid_size": 60.0, "ask": 8.0, "ask_size": 29.0, "iv": 0.7265, "open_interest": 9.0, "volume": 0.0, "delta": -0.6692, "gamma": 0.0559, "vega": 0.0366, "theta": -0.0105, "rho": -0.039, "theo": 5.9341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.3, "last_trade_time": "2026-07-30T14:43:25", "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "SNDX270115C00024000", "bid": 0.4, "bid_size": 12.0, "ask": 1.6, "ask_size": 12.0, "iv": 0.647, "open_interest": 16.0, "volume": 0.0, "delta": 0.3076, "gamma": 0.0503, "vega": 0.0358, "theta": -0.0104, "rho": 0.0145, "theo": 1.12, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.15, "last_trade_time": "2026-09-16T15:44:38", "percent_change": 0.0, "prev_day_close": 0.900000035762787}, {"option": "SNDX270115P00024000", "bid": 5.1, "bid_size": 41.0, "ask": 8.7, "ask_size": 8.0, "iv": 0.715, "open_interest": 0.0, "volume": 0.0, "delta": -0.705, "gamma": 0.0529, "vega": 0.0348, "theta": -0.0102, "rho": -0.0405, "theo": 6.7804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.15000009536743}, {"option": "SNDX270115C00025000", "bid": 0.2, "bid_size": 22.0, "ask": 1.3, "ask_size": 24.0, "iv": 0.6196, "open_interest": 273.0, "volume": 0.0, "delta": 0.2781, "gamma": 0.047, "vega": 0.0342, "theta": -0.0101, "rho": 0.0131, "theo": 0.9974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.1, "last_trade_time": "2026-08-24T11:50:14", "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "SNDX270115P00025000", "bid": 5.9, "bid_size": 66.0, "ask": 9.5, "ask_size": 31.0, "iv": 0.7082, "open_interest": 109.0, "volume": 0.0, "delta": -0.7359, "gamma": 0.0498, "vega": 0.0329, "theta": -0.0098, "rho": -0.0412, "theo": 7.656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.63, "last_trade_time": "2026-08-28T14:08:38", "percent_change": 0.0, "prev_day_close": 7.90000009536743}, {"option": "SNDX270115C00026000", "bid": 0.65, "bid_size": 31.0, "ask": 1.0, "ask_size": 38.0, "iv": 0.6872, "open_interest": 18.0, "volume": 0.0, "delta": 0.2529, "gamma": 0.0438, "vega": 0.0326, "theta": -0.0098, "rho": 0.012, "theo": 0.8963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-08-21T12:55:47", "percent_change": 0.0, "prev_day_close": 0.724999994039536}, {"option": "SNDX270115P00026000", "bid": 6.8, "bid_size": 61.0, "ask": 10.3, "ask_size": 23.0, "iv": 0.7084, "open_interest": 0.0, "volume": 0.0, "delta": -0.7626, "gamma": 0.0468, "vega": 0.0311, "theta": -0.0094, "rho": -0.0418, "theo": 8.5532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.84999990463257}, {"option": "SNDX270115C00027000", "bid": 0.7, "bid_size": 1.0, "ask": 1.15, "ask_size": 75.0, "iv": 0.7602, "open_interest": 94.0, "volume": 1.0, "delta": 0.2311, "gamma": 0.0409, "vega": 0.031, "theta": -0.0095, "rho": 0.0109, "theo": 0.8121, "change": 0.1, "open": 0.75, "high": 0.75, "low": 0.75, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-09-21T09:34:03", "percent_change": 15.3846, "prev_day_close": 0.650000005960464}, {"option": "SNDX270115P00027000", "bid": 7.8, "bid_size": 47.0, "ask": 11.2, "ask_size": 14.0, "iv": 0.7352, "open_interest": 0.0, "volume": 0.0, "delta": -0.7857, "gamma": 0.0439, "vega": 0.0292, "theta": -0.0091, "rho": -0.042, "theo": 9.4681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.75000023841858}, {"option": "SNDX270115C00028000", "bid": 0.4, "bid_size": 53.0, "ask": 0.8, "ask_size": 38.0, "iv": 0.6894, "open_interest": 150.0, "volume": 0.0, "delta": 0.2122, "gamma": 0.0382, "vega": 0.0296, "theta": -0.0092, "rho": 0.01, "theo": 0.7411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.65, "last_trade_time": "2026-09-14T15:33:38", "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "SNDX270115P00028000", "bid": 8.7, "bid_size": 61.0, "ask": 12.1, "ask_size": 24.0, "iv": 0.7406, "open_interest": 0.0, "volume": 0.0, "delta": -0.8059, "gamma": 0.0413, "vega": 0.0276, "theta": -0.0088, "rho": -0.0425, "theo": 10.3962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6999998092651}, {"option": "SNDX270115C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 11.0, "iv": 0.9731, "open_interest": 6.0, "volume": 0.0, "delta": 0.1957, "gamma": 0.0356, "vega": 0.0282, "theta": -0.009, "rho": 0.0093, "theo": 0.6805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-08-18T09:30:01", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "SNDX270115P00029000", "bid": 9.6, "bid_size": 39.0, "ask": 13.0, "ask_size": 8.0, "iv": 0.74, "open_interest": 0.0, "volume": 0.0, "delta": -0.8236, "gamma": 0.0389, "vega": 0.0258, "theta": -0.0084, "rho": -0.0423, "theo": 11.3353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5500001907349}, {"option": "SNDX270115C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 32.0, "iv": 0.8801, "open_interest": 114.0, "volume": 0.0, "delta": 0.1813, "gamma": 0.0333, "vega": 0.0268, "theta": -0.0087, "rho": 0.0086, "theo": 0.6284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-09-16T15:05:17", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "SNDX270115P00030000", "bid": 10.6, "bid_size": 66.0, "ask": 14.0, "ask_size": 24.0, "iv": 0.7755, "open_interest": 93.0, "volume": 0.0, "delta": -0.8391, "gamma": 0.0366, "vega": 0.0242, "theta": -0.0081, "rho": -0.0416, "theo": 12.2832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.6, "last_trade_time": "2026-07-07T11:21:36", "percent_change": 0.0, "prev_day_close": 12.1500000953674}, {"option": "SNDX270115C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 28.0, "iv": 1.0304, "open_interest": 35.0, "volume": 0.0, "delta": 0.1686, "gamma": 0.0313, "vega": 0.0256, "theta": -0.0085, "rho": 0.008, "theo": 0.5832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-09-10T13:04:19", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "SNDX270115P00031000", "bid": 11.6, "bid_size": 39.0, "ask": 14.9, "ask_size": 8.0, "iv": 0.788, "open_interest": 0.0, "volume": 0.0, "delta": -0.853, "gamma": 0.0346, "vega": 0.0228, "theta": -0.0078, "rho": -0.0417, "theo": 13.2381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.4000000953674}, {"option": "SNDX270115C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 9.0, "iv": 1.056, "open_interest": 12.0, "volume": 0.0, "delta": 0.1574, "gamma": 0.0294, "vega": 0.0245, "theta": -0.0082, "rho": 0.0074, "theo": 0.5435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.62, "last_trade_time": "2026-07-22T12:41:49", "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "SNDX270115P00032000", "bid": 12.5, "bid_size": 37.0, "ask": 15.9, "ask_size": 8.0, "iv": 0.7974, "open_interest": 0.0, "volume": 0.0, "delta": -0.8653, "gamma": 0.0328, "vega": 0.0214, "theta": -0.0074, "rho": -0.0408, "theo": 14.1987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.4499998092651}, {"option": "SNDX270115C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 25.0, "iv": 1.08, "open_interest": 31.0, "volume": 0.0, "delta": 0.1474, "gamma": 0.0276, "vega": 0.0234, "theta": -0.008, "rho": 0.007, "theo": 0.5085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.4, "last_trade_time": "2026-07-08T09:32:50", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "SNDX270115P00033000", "bid": 13.4, "bid_size": 38.0, "ask": 17.0, "ask_size": 8.0, "iv": 0.8278, "open_interest": 0.0, "volume": 0.0, "delta": -0.8764, "gamma": 0.031, "vega": 0.0201, "theta": -0.0071, "rho": -0.0409, "theo": 15.1645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.4000000953674}, {"option": "SNDX270115C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 20.0, "iv": 1.1024, "open_interest": 9.0, "volume": 0.0, "delta": 0.1385, "gamma": 0.026, "vega": 0.0225, "theta": -0.0078, "rho": 0.0065, "theo": 0.4775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.25, "last_trade_time": "2026-08-11T15:32:33", "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "SNDX270115P00034000", "bid": 14.3, "bid_size": 38.0, "ask": 17.9, "ask_size": 8.0, "iv": 0.8044, "open_interest": 0.0, "volume": 0.0, "delta": -0.8863, "gamma": 0.0295, "vega": 0.0187, "theta": -0.0068, "rho": -0.0391, "theo": 16.1344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.0500001907349}, {"option": "SNDX270115C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 25.0, "iv": 1.0502, "open_interest": 26.0, "volume": 0.0, "delta": 0.1304, "gamma": 0.0246, "vega": 0.0216, "theta": -0.0076, "rho": 0.0061, "theo": 0.4497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-07-29T10:18:29", "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "SNDX270115P00035000", "bid": 15.3, "bid_size": 38.0, "ask": 18.8, "ask_size": 8.0, "iv": 0.801, "open_interest": 0.0, "volume": 0.0, "delta": -0.8954, "gamma": 0.028, "vega": 0.0177, "theta": -0.0066, "rho": -0.0385, "theo": 17.1078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.3000001907349}, {"option": "SNDX270115C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 24.0, "iv": 1.1431, "open_interest": 11.0, "volume": 0.0, "delta": 0.1232, "gamma": 0.0233, "vega": 0.0207, "theta": -0.0074, "rho": 0.0058, "theo": 0.4248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-07-29T12:54:12", "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "SNDX270115P00036000", "bid": 16.3, "bid_size": 38.0, "ask": 19.8, "ask_size": 8.0, "iv": 0.8272, "open_interest": 0.0, "volume": 0.0, "delta": -0.9037, "gamma": 0.0269, "vega": 0.0168, "theta": -0.0062, "rho": -0.0381, "theo": 18.084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.3000001907349}, {"option": "SNDX270115C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 25.0, "iv": 1.1696, "open_interest": 5.0, "volume": 0.0, "delta": 0.1166, "gamma": 0.0221, "vega": 0.0199, "theta": -0.0072, "rho": 0.0055, "theo": 0.4022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-08-17T09:30:01", "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "SNDX270115P00037000", "bid": 17.3, "bid_size": 38.0, "ask": 20.8, "ask_size": 8.0, "iv": 0.8525, "open_interest": 0.0, "volume": 0.0, "delta": -0.9113, "gamma": 0.0258, "vega": 0.0156, "theta": -0.006, "rho": -0.0369, "theo": 19.0629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.7, "last_trade_time": "2026-04-27T11:11:13", "percent_change": 0.0, "prev_day_close": 19.3499994277954}, {"option": "SNDX270115C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 25.0, "iv": 1.1869, "open_interest": 6.0, "volume": 0.0, "delta": 0.1106, "gamma": 0.021, "vega": 0.0192, "theta": -0.0071, "rho": 0.0052, "theo": 0.3818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-08-25T09:30:01", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "SNDX270115P00038000", "bid": 18.3, "bid_size": 38.0, "ask": 21.8, "ask_size": 8.0, "iv": 0.8771, "open_interest": 0.0, "volume": 0.0, "delta": -0.9181, "gamma": 0.0247, "vega": 0.0146, "theta": -0.0057, "rho": -0.0369, "theo": 20.0441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.3000001907349}, {"option": "SNDX270115C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 41.0, "iv": 1.2114, "open_interest": 25.0, "volume": 0.0, "delta": 0.1051, "gamma": 0.02, "vega": 0.0185, "theta": -0.0069, "rho": 0.0049, "theo": 0.3633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.8, "last_trade_time": "2026-08-25T09:30:01", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "SNDX270115P00039000", "bid": 19.0, "bid_size": 37.0, "ask": 22.7, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9245, "gamma": 0.0238, "vega": 0.0136, "theta": -0.0054, "rho": -0.0338, "theo": 21.0271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.5}, {"option": "SNDX270115C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 49.0, "iv": 1.2267, "open_interest": 259.0, "volume": 0.0, "delta": 0.1001, "gamma": 0.019, "vega": 0.0178, "theta": -0.0067, "rho": 0.0047, "theo": 0.3463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.8, "last_trade_time": "2026-08-25T09:30:01", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "SNDX270115P00040000", "bid": 20.0, "bid_size": 37.0, "ask": 23.7, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9305, "gamma": 0.023, "vega": 0.0127, "theta": -0.0051, "rho": -0.0337, "theo": 22.0122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.89, "last_trade_time": "2026-01-30T10:16:40", "percent_change": 0.0, "prev_day_close": 22.5500001907349}, {"option": "SNDX270416C00010000", "bid": 6.9, "bid_size": 39.0, "ask": 10.6, "ask_size": 12.0, "iv": 0.7071, "open_interest": 0.0, "volume": 0.0, "delta": 0.8956, "gamma": 0.0149, "vega": 0.0244, "theta": -0.0041, "rho": 0.0405, "theo": 9.1188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.35000014305115}, {"option": "SNDX270416P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 17.0, "iv": 1.0591, "open_interest": 0.0, "volume": 0.0, "delta": -0.1031, "gamma": 0.0151, "vega": 0.0245, "theta": -0.0051, "rho": -0.0137, "theo": 0.792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "SNDX270416C00012000", "bid": 5.3, "bid_size": 39.0, "ask": 9.0, "ask_size": 9.0, "iv": 0.668, "open_interest": 0.0, "volume": 0.0, "delta": 0.8468, "gamma": 0.0217, "vega": 0.032, "theta": -0.0053, "rho": 0.0447, "theo": 7.5199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.85000014305115}, {"option": "SNDX270416P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 9.0, "iv": 0.897, "open_interest": 0.0, "volume": 0.0, "delta": -0.1526, "gamma": 0.022, "vega": 0.0322, "theta": -0.0061, "rho": -0.0197, "theo": 1.1434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "SNDX270416C00013000", "bid": 4.7, "bid_size": 39.0, "ask": 8.4, "ask_size": 8.0, "iv": 0.6924, "open_interest": 0.0, "volume": 0.0, "delta": 0.8168, "gamma": 0.0254, "vega": 0.036, "theta": -0.0058, "rho": 0.0458, "theo": 6.7781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "SNDX270416P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 9.0, "iv": 0.8447, "open_interest": 0.0, "volume": 0.0, "delta": -0.1832, "gamma": 0.0259, "vega": 0.0362, "theta": -0.0065, "rho": -0.0234, "theo": 1.3778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "SNDX270416C00014000", "bid": 4.1, "bid_size": 12.0, "ask": 7.7, "ask_size": 8.0, "iv": 0.6846, "open_interest": 0.0, "volume": 0.0, "delta": 0.783, "gamma": 0.0292, "vega": 0.0399, "theta": -0.0064, "rho": 0.0462, "theo": 6.0833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.60000002384186}, {"option": "SNDX270416P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 9.0, "iv": 0.7904, "open_interest": 2.0, "volume": 0.0, "delta": -0.2177, "gamma": 0.0298, "vega": 0.0402, "theta": -0.007, "rho": -0.0274, "theo": 1.6601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-09-03T09:30:01", "percent_change": 0.0, "prev_day_close": 2.05000000074506}, {"option": "SNDX270416C00015000", "bid": 3.5, "bid_size": 6.0, "ask": 7.2, "ask_size": 9.0, "iv": 0.6896, "open_interest": 0.0, "volume": 0.0, "delta": 0.746, "gamma": 0.0328, "vega": 0.0435, "theta": -0.0069, "rho": 0.0461, "theo": 5.4415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.10000002384186}, {"option": "SNDX270416P00015000", "bid": 0.05, "bid_size": 555.0, "ask": 3.1, "ask_size": 11.0, "iv": 0.6136, "open_interest": 2.0, "volume": 0.0, "delta": -0.2556, "gamma": 0.0335, "vega": 0.0438, "theta": -0.0074, "rho": -0.0319, "theo": 1.9962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.45, "last_trade_time": "2026-09-03T09:30:01", "percent_change": 0.0, "prev_day_close": 2.35000000149012}, {"option": "SNDX270416C00016000", "bid": 3.0, "bid_size": 6.0, "ask": 6.7, "ask_size": 12.0, "iv": 0.6939, "open_interest": 0.0, "volume": 0.0, "delta": 0.7065, "gamma": 0.036, "vega": 0.0468, "theta": -0.0073, "rho": 0.0453, "theo": 4.8566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.67499995231628}, {"option": "SNDX270416P00016000", "bid": 0.55, "bid_size": 14.0, "ask": 4.7, "ask_size": 16.0, "iv": 0.7451, "open_interest": 1.0, "volume": 0.0, "delta": -0.2962, "gamma": 0.0369, "vega": 0.047, "theta": -0.0078, "rho": -0.0366, "theo": 2.3909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-09-03T09:30:01", "percent_change": 0.0, "prev_day_close": 2.82500004768372}, {"option": "SNDX270416C00017000", "bid": 2.65, "bid_size": 6.0, "ask": 6.2, "ask_size": 13.0, "iv": 0.7035, "open_interest": 0.0, "volume": 0.0, "delta": 0.6654, "gamma": 0.0387, "vega": 0.0495, "theta": -0.0077, "rho": 0.044, "theo": 4.3305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.20000004768372}, {"option": "SNDX270416P00017000", "bid": 1.15, "bid_size": 8.0, "ask": 4.9, "ask_size": 8.0, "iv": 0.7206, "open_interest": 0.0, "volume": 0.0, "delta": -0.3385, "gamma": 0.0399, "vega": 0.0497, "theta": -0.0081, "rho": -0.0414, "theo": 2.8455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.10000002384186}, {"option": "SNDX270416C00018000", "bid": 2.3, "bid_size": 14.0, "ask": 5.7, "ask_size": 12.0, "iv": 0.704, "open_interest": 0.0, "volume": 0.0, "delta": 0.6238, "gamma": 0.0408, "vega": 0.0516, "theta": -0.008, "rho": 0.0424, "theo": 3.8626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.47500002384186}, {"option": "SNDX270416P00018000", "bid": 1.65, "bid_size": 16.0, "ask": 4.9, "ask_size": 9.0, "iv": 0.6609, "open_interest": 0.0, "volume": 0.0, "delta": -0.3816, "gamma": 0.0422, "vega": 0.0518, "theta": -0.0084, "rho": -0.0462, "theo": 3.3599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.67500001192093}, {"option": "SNDX270416C00019000", "bid": 2.05, "bid_size": 8.0, "ask": 5.5, "ask_size": 14.0, "iv": 0.7346, "open_interest": 0.0, "volume": 0.0, "delta": 0.5826, "gamma": 0.0422, "vega": 0.0531, "theta": -0.0083, "rho": 0.0404, "theo": 3.4501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.55000001192093}, {"option": "SNDX270416P00019000", "bid": 2.35, "bid_size": 8.0, "ask": 6.0, "ask_size": 11.0, "iv": 0.7192, "open_interest": 1.0, "volume": 0.0, "delta": -0.4242, "gamma": 0.0439, "vega": 0.0531, "theta": -0.0086, "rho": -0.0509, "theo": 3.9315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.9, "last_trade_time": "2026-09-03T09:30:01", "percent_change": 0.0, "prev_day_close": 4.47500002384186}, {"option": "SNDX270416C00020000", "bid": 1.55, "bid_size": 6.0, "ask": 4.9, "ask_size": 10.0, "iv": 0.6971, "open_interest": 1.0, "volume": 0.0, "delta": 0.5428, "gamma": 0.043, "vega": 0.054, "theta": -0.0084, "rho": 0.0384, "theo": 3.0886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.5, "last_trade_time": "2026-09-08T10:21:38", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "SNDX270416P00020000", "bid": 3.0, "bid_size": 8.0, "ask": 6.5, "ask_size": 8.0, "iv": 0.708, "open_interest": 1.0, "volume": 0.0, "delta": -0.4658, "gamma": 0.0449, "vega": 0.0539, "theta": -0.0087, "rho": -0.0553, "theo": 4.5552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.4, "last_trade_time": "2026-09-03T09:30:01", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "SNDX270416C00021000", "bid": 1.35, "bid_size": 8.0, "ask": 4.8, "ask_size": 8.0, "iv": 0.7279, "open_interest": 0.0, "volume": 0.0, "delta": 0.5049, "gamma": 0.0432, "vega": 0.0543, "theta": -0.0085, "rho": 0.0362, "theo": 2.7729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.8000001013279}, {"option": "SNDX270416P00021000", "bid": 3.6, "bid_size": 8.0, "ask": 7.5, "ask_size": 13.0, "iv": 0.7321, "open_interest": 1.0, "volume": 0.0, "delta": -0.5055, "gamma": 0.0454, "vega": 0.054, "theta": -0.0087, "rho": -0.0594, "theo": 5.2269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-09-03T09:30:01", "percent_change": 0.0, "prev_day_close": 5.54999995231628}, {"option": "SNDX270416C00022000", "bid": 1.0, "bid_size": 8.0, "ask": 4.6, "ask_size": 8.0, "iv": 0.73, "open_interest": 1.0, "volume": 0.0, "delta": 0.4693, "gamma": 0.0429, "vega": 0.0541, "theta": -0.0086, "rho": 0.0341, "theo": 2.4974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.25, "last_trade_time": "2026-08-27T09:30:04", "percent_change": 0.0, "prev_day_close": 2.54999995231628}, {"option": "SNDX270416P00022000", "bid": 4.3, "bid_size": 8.0, "ask": 8.0, "ask_size": 11.0, "iv": 0.7133, "open_interest": 0.0, "volume": 0.0, "delta": -0.5431, "gamma": 0.0454, "vega": 0.0536, "theta": -0.0087, "rho": -0.0629, "theo": 5.9398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "SNDX270416C00023000", "bid": 0.65, "bid_size": 8.0, "ask": 4.3, "ask_size": 8.0, "iv": 0.7178, "open_interest": 0.0, "volume": 0.0, "delta": 0.4361, "gamma": 0.0423, "vega": 0.0536, "theta": -0.0085, "rho": 0.032, "theo": 2.257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.35000009834766}, {"option": "SNDX270416P00023000", "bid": 5.0, "bid_size": 8.0, "ask": 8.5, "ask_size": 9.0, "iv": 0.6886, "open_interest": 0.0, "volume": 0.0, "delta": -0.5782, "gamma": 0.045, "vega": 0.0528, "theta": -0.0086, "rho": -0.0661, "theo": 6.6898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.95000004768372}, {"option": "SNDX270416C00024000", "bid": 0.35, "bid_size": 229.0, "ask": 4.0, "ask_size": 8.0, "iv": 0.7053, "open_interest": 1.0, "volume": 0.0, "delta": 0.4054, "gamma": 0.0414, "vega": 0.0528, "theta": -0.0085, "rho": 0.03, "theo": 2.0467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.3, "last_trade_time": "2026-09-11T09:30:01", "percent_change": 0.0, "prev_day_close": 2.15000000596046}, {"option": "SNDX270416P00024000", "bid": 5.7, "bid_size": 41.0, "ask": 9.5, "ask_size": 12.0, "iv": 0.706, "open_interest": 0.0, "volume": 0.0, "delta": -0.611, "gamma": 0.0444, "vega": 0.0516, "theta": -0.0085, "rho": -0.0684, "theo": 7.4709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.65000009536743}, {"option": "SNDX270416C00025000", "bid": 0.05, "bid_size": 555.0, "ask": 3.7, "ask_size": 9.0, "iv": 0.6879, "open_interest": 1.0, "volume": 0.0, "delta": 0.3772, "gamma": 0.0403, "vega": 0.0517, "theta": -0.0084, "rho": 0.0281, "theo": 1.8624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.05, "last_trade_time": "2026-09-11T09:30:01", "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "SNDX270416P00025000", "bid": 6.5, "bid_size": 41.0, "ask": 10.0, "ask_size": 13.0, "iv": 0.6795, "open_interest": 0.0, "volume": 0.0, "delta": -0.6413, "gamma": 0.0436, "vega": 0.0502, "theta": -0.0083, "rho": -0.0709, "theo": 8.2797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.35000014305115}, {"option": "SNDX270416C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 8.0, "iv": 0.7001, "open_interest": 0.0, "volume": 0.0, "delta": 0.3512, "gamma": 0.0391, "vega": 0.0505, "theta": -0.0082, "rho": 0.0264, "theo": 1.7002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "SNDX270416P00026000", "bid": 7.2, "bid_size": 39.0, "ask": 11.1, "ask_size": 8.0, "iv": 0.6982, "open_interest": 0.0, "volume": 0.0, "delta": -0.6693, "gamma": 0.0426, "vega": 0.0486, "theta": -0.0081, "rho": -0.0721, "theo": 9.1114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.15000009536743}, {"option": "SNDX270416C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 8.0, "iv": 0.7243, "open_interest": 1.0, "volume": 0.0, "delta": 0.3275, "gamma": 0.0378, "vega": 0.0492, "theta": -0.0081, "rho": 0.0247, "theo": 1.557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.65, "last_trade_time": "2026-09-11T09:30:01", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "SNDX270416P00027000", "bid": 8.1, "bid_size": 39.0, "ask": 11.9, "ask_size": 8.0, "iv": 0.7031, "open_interest": 0.0, "volume": 0.0, "delta": -0.6953, "gamma": 0.0415, "vega": 0.0468, "theta": -0.008, "rho": -0.0735, "theo": 9.9636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "SNDX270416C00028000", "bid": 0.6, "bid_size": 11.0, "ask": 2.25, "ask_size": 15.0, "iv": 0.6995, "open_interest": 100.0, "volume": 0.0, "delta": 0.3057, "gamma": 0.0364, "vega": 0.0477, "theta": -0.0079, "rho": 0.0232, "theo": 1.4302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.45, "last_trade_time": "2026-09-11T09:30:01", "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "SNDX270416P00028000", "bid": 8.9, "bid_size": 39.0, "ask": 12.7, "ask_size": 8.0, "iv": 0.6931, "open_interest": 0.0, "volume": 0.0, "delta": -0.7192, "gamma": 0.0404, "vega": 0.045, "theta": -0.0077, "rho": -0.0748, "theo": 10.8333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.9000000953674}, {"option": "SNDX270416C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 9.0, "iv": 0.7677, "open_interest": 0.0, "volume": 0.0, "delta": 0.2676, "gamma": 0.0336, "vega": 0.0448, "theta": -0.0075, "rho": 0.0205, "theo": 1.2166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "SNDX270416P00030000", "bid": 10.7, "bid_size": 39.0, "ask": 14.3, "ask_size": 8.0, "iv": 0.6821, "open_interest": 0.0, "volume": 0.0, "delta": -0.7619, "gamma": 0.0381, "vega": 0.0409, "theta": -0.0073, "rho": -0.0747, "theo": 12.616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.7000002861023}, {"option": "SNDX270416C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 11.0, "iv": 0.8552, "open_interest": 0.0, "volume": 0.0, "delta": 0.1964, "gamma": 0.0273, "vega": 0.0377, "theta": -0.0066, "rho": 0.0152, "theo": 0.8461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "SNDX270416P00035000", "bid": 15.3, "bid_size": 39.0, "ask": 19.0, "ask_size": 8.0, "iv": 0.702, "open_interest": 0.0, "volume": 0.0, "delta": -0.8442, "gamma": 0.0327, "vega": 0.0313, "theta": -0.0061, "rho": -0.0707, "theo": 17.2526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.4499998092651}, {"option": "SNDX280121C00003000", "bid": 13.0, "bid_size": 40.0, "ask": 18.0, "ask_size": 10.0, "iv": 1.2006, "open_interest": 1.0, "volume": 0.0, "delta": 0.9696, "gamma": 0.0021, "vega": 0.0127, "theta": 0.0, "rho": 0.018, "theo": 15.7914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.61, "last_trade_time": "2026-01-30T10:19:22", "percent_change": 0.0, "prev_day_close": 14.75}, {"option": "SNDX280121P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 544.0, "iv": 3.3265, "open_interest": 0.0, "volume": 0.0, "delta": -0.0257, "gamma": 0.002, "vega": 0.0126, "theta": -0.0018, "rho": -0.0132, "theo": 0.6428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "SNDX280121C00005000", "bid": 11.5, "bid_size": 37.0, "ask": 16.0, "ask_size": 12.0, "iv": 0.9629, "open_interest": 5.0, "volume": 0.0, "delta": 0.9474, "gamma": 0.0043, "vega": 0.0205, "theta": -0.0007, "rho": 0.0337, "theo": 14.0722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 16.61, "last_trade_time": "2026-09-03T13:30:40", "percent_change": 0.0, "prev_day_close": 13.25}, {"option": "SNDX280121P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 544.0, "iv": 1.92, "open_interest": 0.0, "volume": 0.0, "delta": -0.0463, "gamma": 0.0041, "vega": 0.0204, "theta": -0.0023, "rho": -0.0197, "theo": 0.8318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "SNDX280121C00008000", "bid": 9.0, "bid_size": 36.0, "ask": 13.5, "ask_size": 11.0, "iv": 0.7717, "open_interest": 0.0, "volume": 0.0, "delta": 0.9052, "gamma": 0.0086, "vega": 0.0332, "theta": -0.0016, "rho": 0.0574, "theo": 11.6203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.75}, {"option": "SNDX280121P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 25.0, "iv": 1.2571, "open_interest": 0.0, "volume": 0.0, "delta": -0.087, "gamma": 0.0086, "vega": 0.0332, "theta": -0.0029, "rho": -0.0324, "theo": 1.2244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "SNDX280121C00010000", "bid": 7.5, "bid_size": 53.0, "ask": 12.0, "ask_size": 15.0, "iv": 0.7063, "open_interest": 42.0, "volume": 0.0, "delta": 0.8688, "gamma": 0.0121, "vega": 0.0423, "theta": -0.0022, "rho": 0.0706, "theo": 10.133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.0, "last_trade_time": "2026-09-02T15:42:51", "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "SNDX280121P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 34.0, "iv": 1.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.1234, "gamma": 0.0124, "vega": 0.0426, "theta": -0.0034, "rho": -0.0437, "theo": 1.6269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.71, "last_trade_time": "2025-11-07T15:57:10", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "SNDX280121C00013000", "bid": 7.5, "bid_size": 2.0, "ask": 10.5, "ask_size": 14.0, "iv": 0.8658, "open_interest": 3.0, "volume": 0.0, "delta": 0.8018, "gamma": 0.0177, "vega": 0.0562, "theta": -0.0032, "rho": 0.0823, "theo": 8.1962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.77, "last_trade_time": "2026-06-02T09:41:24", "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "SNDX280121P00013000", "bid": 1.55, "bid_size": 44.0, "ask": 5.0, "ask_size": 35.0, "iv": 0.8544, "open_interest": 80.0, "volume": 0.0, "delta": -0.1925, "gamma": 0.0185, "vega": 0.0569, "theta": -0.0041, "rho": -0.0653, "theo": 2.5268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-09-15T09:47:45", "percent_change": 0.0, "prev_day_close": 3.22500002384186}, {"option": "SNDX280121C00015000", "bid": 4.5, "bid_size": 10.0, "ask": 9.5, "ask_size": 10.0, "iv": 0.6773, "open_interest": 1.0, "volume": 0.0, "delta": 0.7512, "gamma": 0.021, "vega": 0.0644, "theta": -0.0037, "rho": 0.0852, "theo": 7.1177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.3, "last_trade_time": "2026-08-25T09:30:00", "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "SNDX280121P00015000", "bid": 0.5, "bid_size": 232.0, "ask": 5.5, "ask_size": 23.0, "iv": 0.6427, "open_interest": 27.0, "volume": 0.0, "delta": -0.2457, "gamma": 0.0223, "vega": 0.0653, "theta": -0.0045, "rho": -0.0814, "theo": 3.3463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-07-08T11:13:07", "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "SNDX280121C00017000", "bid": 3.5, "bid_size": 16.0, "ask": 8.5, "ask_size": 11.0, "iv": 0.6513, "open_interest": 11.0, "volume": 0.0, "delta": 0.6991, "gamma": 0.0238, "vega": 0.0711, "theta": -0.0042, "rho": 0.0852, "theo": 6.2013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.51, "last_trade_time": "2026-08-11T14:17:29", "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "SNDX280121P00017000", "bid": 1.5, "bid_size": 48.0, "ask": 6.5, "ask_size": 23.0, "iv": 0.6331, "open_interest": 52.0, "volume": 0.0, "delta": -0.3014, "gamma": 0.0256, "vega": 0.072, "theta": -0.0048, "rho": -0.098, "theo": 4.3361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.11, "last_trade_time": "2026-08-05T09:37:53", "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "SNDX280121C00020000", "bid": 2.0, "bid_size": 30.0, "ask": 7.0, "ask_size": 25.0, "iv": 0.5928, "open_interest": 109.0, "volume": 0.0, "delta": 0.6228, "gamma": 0.0266, "vega": 0.078, "theta": -0.0047, "rho": 0.0819, "theo": 5.0888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.61, "last_trade_time": "2026-08-21T14:23:37", "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "SNDX280121P00020000", "bid": 3.0, "bid_size": 10.0, "ask": 8.0, "ask_size": 11.0, "iv": 0.5919, "open_interest": 3.0, "volume": 0.0, "delta": -0.3846, "gamma": 0.0293, "vega": 0.0785, "theta": -0.0052, "rho": -0.1215, "theo": 6.0999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.39, "last_trade_time": "2026-09-15T09:47:45", "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "SNDX280121C00022000", "bid": 1.5, "bid_size": 15.0, "ask": 6.5, "ask_size": 15.0, "iv": 0.604, "open_interest": 9.0, "volume": 0.0, "delta": 0.5751, "gamma": 0.0276, "vega": 0.0807, "theta": -0.005, "rho": 0.0785, "theo": 4.4899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.09, "last_trade_time": "2026-07-15T10:53:32", "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "SNDX280121P00022000", "bid": 4.5, "bid_size": 13.0, "ask": 9.5, "ask_size": 13.0, "iv": 0.6112, "open_interest": 2.0, "volume": 0.0, "delta": -0.4376, "gamma": 0.031, "vega": 0.0806, "theta": -0.0053, "rho": -0.1347, "theo": 7.4306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.05, "last_trade_time": "2026-07-23T12:23:03", "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "SNDX280121C00025000", "bid": 2.6, "bid_size": 1.0, "ask": 6.0, "ask_size": 30.0, "iv": 0.7659, "open_interest": 116.0, "volume": 0.0, "delta": 0.51, "gamma": 0.0282, "vega": 0.0823, "theta": -0.0052, "rho": 0.0725, "theo": 3.7578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.25, "last_trade_time": "2026-06-23T12:02:50", "percent_change": 0.0, "prev_day_close": 4.35000002384186}, {"option": "SNDX280121P00025000", "bid": 6.8, "bid_size": 60.0, "ask": 11.5, "ask_size": 26.0, "iv": 0.6061, "open_interest": 116.0, "volume": 0.0, "delta": -0.5118, "gamma": 0.0326, "vega": 0.0808, "theta": -0.0053, "rho": -0.1507, "theo": 9.6102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.55, "last_trade_time": "2026-07-20T12:06:43", "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "SNDX280121C00027000", "bid": 0.5, "bid_size": 255.0, "ask": 5.5, "ask_size": 29.0, "iv": 0.6203, "open_interest": 114.0, "volume": 0.0, "delta": 0.471, "gamma": 0.0281, "vega": 0.0822, "theta": -0.0052, "rho": 0.0684, "theo": 3.3578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.78, "last_trade_time": "2026-07-31T12:24:49", "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "SNDX280121P00027000", "bid": 8.5, "bid_size": 38.0, "ask": 13.0, "ask_size": 9.0, "iv": 0.6115, "open_interest": 0.0, "volume": 0.0, "delta": -0.5573, "gamma": 0.0332, "vega": 0.0796, "theta": -0.0052, "rho": -0.1589, "theo": 11.1625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.75}, {"option": "SNDX280121C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 30.0, "iv": 0.6211, "open_interest": 110.0, "volume": 0.0, "delta": 0.4189, "gamma": 0.0276, "vega": 0.0808, "theta": -0.0052, "rho": 0.0624, "theo": 2.8597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.8, "last_trade_time": "2026-08-13T11:29:39", "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "SNDX280121P00030000", "bid": 11.0, "bid_size": 38.0, "ask": 15.5, "ask_size": 12.0, "iv": 0.6176, "open_interest": 0.0, "volume": 0.0, "delta": -0.6198, "gamma": 0.0337, "vega": 0.0761, "theta": -0.005, "rho": -0.167, "theo": 13.6096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.6, "last_trade_time": "2026-02-13T09:45:48", "percent_change": 0.0, "prev_day_close": 13.25}, {"option": "SNDX280121C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 11.0, "iv": 0.6573, "open_interest": 19.0, "volume": 0.0, "delta": 0.388, "gamma": 0.027, "vega": 0.0794, "theta": -0.0051, "rho": 0.0587, "theo": 2.5825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.0, "last_trade_time": "2026-07-08T10:52:23", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "SNDX280121P00032000", "bid": 13.0, "bid_size": 40.0, "ask": 17.5, "ask_size": 12.0, "iv": 0.66, "open_interest": 1.0, "volume": 0.0, "delta": -0.658, "gamma": 0.0338, "vega": 0.0724, "theta": -0.0049, "rho": -0.1672, "theo": 15.3058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.16, "last_trade_time": "2026-04-22T15:03:08", "percent_change": 0.0, "prev_day_close": 15.25}, {"option": "SNDX280121C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 28.0, "iv": 0.7056, "open_interest": 27.0, "volume": 0.0, "delta": 0.3468, "gamma": 0.0259, "vega": 0.0765, "theta": -0.005, "rho": 0.0533, "theo": 2.2312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.8, "last_trade_time": "2026-07-21T10:56:33", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "SNDX280121P00035000", "bid": 15.5, "bid_size": 39.0, "ask": 20.0, "ask_size": 14.0, "iv": 0.6429, "open_interest": 1.0, "volume": 0.0, "delta": -0.7107, "gamma": 0.0338, "vega": 0.0669, "theta": -0.0046, "rho": -0.1665, "theo": 17.9297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.25, "last_trade_time": "2026-03-27T15:36:21", "percent_change": 0.0, "prev_day_close": 17.75}, {"option": "SNDX280121C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 33.0, "iv": 0.7345, "open_interest": 110.0, "volume": 0.0, "delta": 0.3224, "gamma": 0.0251, "vega": 0.0744, "theta": -0.0049, "rho": 0.0502, "theo": 2.0323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.13, "last_trade_time": "2026-07-31T12:24:49", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "SNDX280121P00037000", "bid": 17.5, "bid_size": 39.0, "ask": 21.9, "ask_size": 8.0, "iv": 0.6689, "open_interest": 0.0, "volume": 0.0, "delta": -0.743, "gamma": 0.0338, "vega": 0.0619, "theta": -0.0044, "rho": -0.1612, "theo": 19.7238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.8500003814697}, {"option": "SNDX280121C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 29.0, "iv": 0.7738, "open_interest": 49.0, "volume": 0.0, "delta": 0.2898, "gamma": 0.0238, "vega": 0.071, "theta": -0.0047, "rho": 0.0456, "theo": 1.7766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.4, "last_trade_time": "2026-07-28T11:08:40", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "SNDX280121P00040000", "bid": 20.0, "bid_size": 40.0, "ask": 24.5, "ask_size": 14.0, "iv": 0.6318, "open_interest": 29.0, "volume": 0.0, "delta": -0.7878, "gamma": 0.0335, "vega": 0.0553, "theta": -0.0041, "rho": -0.1552, "theo": 22.4711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.92, "last_trade_time": "2026-02-19T14:02:30", "percent_change": 0.0, "prev_day_close": 22.75}], "symbol": "SNDX", "security_type": "stock", "exchange_id": 2, "current_price": 18.49, "price_change": 0.45, "price_change_percent": 2.5539, "bid": 17.8, "ask": 18.49, "bid_size": 100, "ask_size": 700, "open": 17.74, "high": 18.45, "low": 17.39, "close": 18.07, "prev_day_close": 17.62, "volume": 2108262, "iv30": 60.148, "iv30_change": -0.552, "iv30_change_percent": -0.9094, "seqno": 8555389359, "last_trade_time": "2026-09-21T15:59:59", "tick": "down"}, "symbol": "SNDX"}