{"timestamp": "2026-09-21 18:34:09", "data": {"options": [{"option": "SNDL261016C00000500", "bid": 0.3, "bid_size": 788.0, "ask": 1.45, "ask_size": 734.0, "iv": 2.409, "open_interest": 111.0, "volume": 0.0, "delta": 0.999, "gamma": 0.0158, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.87, "last_trade_time": "2026-09-10T15:11:01", "percent_change": 0.0, "prev_day_close": 0.875000029802322}, {"option": "SNDL261016P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 2.8733, "open_interest": 11.0, "volume": 0.0, "delta": -0.0033, "gamma": 0.0183, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-05-28T14:27:34", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SNDL261016C00001000", "bid": 0.3, "bid_size": 121.0, "ask": 0.45, "ask_size": 580.0, "iv": 0.8844, "open_interest": 325.0, "volume": 0.0, "delta": 0.9574, "gamma": 0.3627, "vega": 0.0003, "theta": -0.0004, "rho": 0.0004, "theo": 0.3688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.38, "last_trade_time": "2026-09-15T11:44:48", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "SNDL261016P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1143.0, "iv": 1.1158, "open_interest": 68.0, "volume": 0.0, "delta": -0.0431, "gamma": 0.349, "vega": 0.0003, "theta": -0.0005, "rho": 0.0, "theo": 0.0048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-09-17T13:08:19", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SNDL261016C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 217.0, "iv": 0.4944, "open_interest": 4855.0, "volume": 13.0, "delta": 0.3346, "gamma": 1.4554, "vega": 0.0013, "theta": -0.0018, "rho": 0.0003, "theo": 0.0497, "change": 0.005, "open": 0.05, "high": 0.05, "low": 0.03, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-09-21T11:37:02", "percent_change": 20.0, "prev_day_close": 0.025000000372529}, {"option": "SNDL261016P00001500", "bid": 0.1, "bid_size": 906.0, "ask": 0.2, "ask_size": 586.0, "iv": 0.3976, "open_interest": 277.0, "volume": 11.0, "delta": -0.6624, "gamma": 1.4561, "vega": 0.0013, "theta": -0.0018, "rho": -0.0007, "theo": 0.1851, "change": 0.03, "open": 0.2, "high": 0.2, "low": 0.13, "tick": "no_change", "last_trade_price": 0.13, "last_trade_time": "2026-09-21T10:38:51", "percent_change": 30.0, "prev_day_close": 0.100000001490116}, {"option": "SNDL261016C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1370.0, "iv": 1.1642, "open_interest": 2131.0, "volume": 0.0, "delta": 0.0799, "gamma": 0.434, "vega": 0.0005, "theta": -0.001, "rho": 0.0001, "theo": 0.0109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-09-18T09:30:21", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SNDL261016P00002000", "bid": 0.15, "bid_size": 1304.0, "ask": 0.9, "ask_size": 386.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": -0.9187, "gamma": 0.442, "vega": 0.0005, "theta": -0.0009, "rho": -0.0008, "theo": 0.6453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-08-21T13:13:03", "percent_change": 0.0, "prev_day_close": 0.499999988824129}, {"option": "SNDL261016C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 193.0, "iv": 1.5972, "open_interest": 929.0, "volume": 0.0, "delta": 0.028, "gamma": 0.1587, "vega": 0.0002, "theta": -0.0005, "rho": 0.0, "theo": 0.0037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-09-17T13:52:14", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SNDL261016P00002500", "bid": 0.55, "bid_size": 464.0, "ask": 1.7, "ask_size": 309.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9729, "gamma": 0.1713, "vega": 0.0002, "theta": -0.0004, "rho": -0.0007, "theo": 1.1376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.12500002980232}, {"option": "SNDL261016C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 81.0, "iv": 1.9224, "open_interest": 104.0, "volume": 0.0, "delta": 0.012, "gamma": 0.0695, "vega": 0.0001, "theta": -0.0003, "rho": 0.0, "theo": 0.0016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-06-26T13:23:05", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SNDL261016P00003000", "bid": 1.05, "bid_size": 531.0, "ask": 2.2, "ask_size": 297.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9914, "gamma": 0.0858, "vega": 0.0001, "theta": -0.0001, "rho": -0.0004, "theo": 1.6355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.59, "last_trade_time": "2026-05-26T12:51:15", "percent_change": 0.0, "prev_day_close": 1.625}, {"option": "SNDL261016C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 117.0, "iv": 2.3996, "open_interest": 138.0, "volume": 0.0, "delta": 0.0031, "gamma": 0.0184, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-08-21T11:00:57", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SNDL261016P00004000", "bid": 2.05, "bid_size": 531.0, "ask": 3.2, "ask_size": 308.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2.635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.625}, {"option": "SNDL261120C00000500", "bid": 0.2, "bid_size": 1542.0, "ask": 1.5, "ask_size": 683.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9957, "gamma": 0.0448, "vega": 0.0, "theta": 0.0, "rho": 0.0001, "theo": 0.8652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000001490116}, {"option": "SNDL261120P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 6048.0, "iv": 6.0489, "open_interest": 0.0, "volume": 0.0, "delta": -0.0076, "gamma": 0.0335, "vega": 0.0001, "theta": -0.0001, "rho": 0.0, "theo": 0.0017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "SNDL261120C00001000", "bid": 0.3, "bid_size": 375.0, "ask": 0.45, "ask_size": 73.0, "iv": 0.5772, "open_interest": 0.0, "volume": 7.0, "delta": 0.8941, "gamma": 0.4854, "vega": 0.001, "theta": -0.0005, "rho": 0.001, "theo": 0.3839, "change": -0.025, "open": 0.4, "high": 0.4, "low": 0.4, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-09-21T12:27:27", "percent_change": -5.88235, "prev_day_close": 0.424999997019768}, {"option": "SNDL261120P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 632.0, "iv": 0.7226, "open_interest": 0.0, "volume": 0.0, "delta": -0.1029, "gamma": 0.4734, "vega": 0.001, "theta": -0.0006, "rho": -0.0003, "theo": 0.0206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "SNDL261120C00001500", "bid": 0.05, "bid_size": 1416.0, "ask": 0.1, "ask_size": 11.0, "iv": 0.5714, "open_interest": 10.0, "volume": 261.0, "delta": 0.4151, "gamma": 1.0447, "vega": 0.0022, "theta": -0.0012, "rho": 0.0007, "theo": 0.0955, "change": -0.075, "open": 0.1, "high": 0.1, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-09-21T13:11:25", "percent_change": -60.0, "prev_day_close": 0.125000001862645}, {"option": "SNDL261120P00001500", "bid": 0.2, "bid_size": 43.0, "ask": 0.3, "ask_size": 677.0, "iv": 0.7614, "open_interest": 0.0, "volume": 51.0, "delta": -0.5795, "gamma": 1.0492, "vega": 0.0022, "theta": -0.0012, "rho": -0.0014, "theo": 0.2298, "change": -0.25, "open": 0.2, "high": 0.2, "low": 0.2, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-09-21T13:33:22", "percent_change": -55.5556, "prev_day_close": 0.449999988079071}, {"option": "SNDL261120C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1052.0, "iv": 0.7521, "open_interest": 0.0, "volume": 0.0, "delta": 0.1398, "gamma": 0.5242, "vega": 0.0012, "theta": -0.0008, "rho": 0.0003, "theo": 0.0258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "SNDL261120P00002000", "bid": 0.3, "bid_size": 853.0, "ask": 1.05, "ask_size": 674.0, "iv": 0.8855, "open_interest": 0.0, "volume": 0.0, "delta": -0.8587, "gamma": 0.5413, "vega": 0.0012, "theta": -0.0007, "rho": -0.0019, "theo": 0.658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.674999982118606}, {"option": "SNDL261120C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 5280.0, "iv": 2.9064, "open_interest": 0.0, "volume": 0.0, "delta": 0.0223, "gamma": 0.1072, "vega": 0.0003, "theta": -0.0002, "rho": 0.0, "theo": 0.0035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "SNDL261120P00003000", "bid": 1.3, "bid_size": 562.0, "ask": 2.05, "ask_size": 285.0, "iv": 1.4409, "open_interest": 0.0, "volume": 0.0, "delta": -0.9879, "gamma": 0.1424, "vega": 0.0001, "theta": -0.0001, "rho": -0.0006, "theo": 1.6355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "SNDL261120C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 5266.0, "iv": 3.2955, "open_interest": 0.0, "volume": 0.0, "delta": 0.0052, "gamma": 0.0278, "vega": 0.0001, "theta": -0.0001, "rho": 0.0, "theo": 0.0007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "SNDL261120P00004000", "bid": 2.1, "bid_size": 496.0, "ask": 3.3, "ask_size": 293.0, "iv": 1.9953, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2.635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.64999997615814}, {"option": "SNDL270115C00000500", "bid": 0.75, "bid_size": 11.0, "ask": 0.95, "ask_size": 33.0, "iv": 0.0, "open_interest": 783.0, "volume": 0.0, "delta": 0.9666, "gamma": 0.086, "vega": 0.0005, "theta": -0.0002, "rho": 0.0008, "theo": 0.8756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-09-17T13:17:55", "percent_change": 0.0, "prev_day_close": 0.875000029802322}, {"option": "SNDL270115P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 1.343, "open_interest": 89.0, "volume": 0.0, "delta": -0.031, "gamma": 0.0779, "vega": 0.0005, "theta": -0.0003, "rho": -0.0002, "theo": 0.0138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-09-15T09:30:02", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SNDL270115C00001000", "bid": 0.4, "bid_size": 20.0, "ask": 0.5, "ask_size": 547.0, "iv": 0.8531, "open_interest": 3160.0, "volume": 0.0, "delta": 0.8304, "gamma": 0.4485, "vega": 0.0019, "theta": -0.0005, "rho": 0.0019, "theo": 0.4231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-09-18T15:07:46", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "SNDL270115P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1792.0, "iv": 0.8065, "open_interest": 575.0, "volume": 0.0, "delta": -0.1624, "gamma": 0.4433, "vega": 0.0019, "theta": -0.0006, "rho": -0.0008, "theo": 0.0575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-09-08T15:43:45", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "SNDL270115C00001500", "bid": 0.15, "bid_size": 2.0, "ask": 0.2, "ask_size": 611.0, "iv": 0.7385, "open_interest": 6299.0, "volume": 36.0, "delta": 0.4862, "gamma": 0.7236, "vega": 0.003, "theta": -0.0009, "rho": 0.0015, "theo": 0.1653, "change": -0.025, "open": 0.15, "high": 0.2, "low": 0.14, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-09-21T13:33:45", "percent_change": -14.2857, "prev_day_close": 0.175000004470348}, {"option": "SNDL270115P00001500", "bid": 0.1, "bid_size": 1872.0, "ask": 0.45, "ask_size": 1539.0, "iv": 0.6431, "open_interest": 13342.0, "volume": 0.0, "delta": -0.5075, "gamma": 0.7334, "vega": 0.003, "theta": -0.0009, "rho": -0.0026, "theo": 0.2943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-09-18T09:30:21", "percent_change": 0.0, "prev_day_close": 0.274999994784594}, {"option": "SNDL270115C00002000", "bid": 0.05, "bid_size": 100.0, "ask": 0.1, "ask_size": 1258.0, "iv": 0.774, "open_interest": 19220.0, "volume": 209.0, "delta": 0.2677, "gamma": 0.5325, "vega": 0.0025, "theta": -0.0008, "rho": 0.0009, "theo": 0.08, "change": -0.025, "open": 0.1, "high": 0.1, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-09-21T13:04:55", "percent_change": -33.3333, "prev_day_close": 0.0750000011175871}, {"option": "SNDL270115P00002000", "bid": 0.05, "bid_size": 3194.0, "ask": 0.8, "ask_size": 2212.0, "iv": 0.0, "open_interest": 4067.0, "volume": 0.0, "delta": -0.7313, "gamma": 0.5544, "vega": 0.0025, "theta": -0.0008, "rho": -0.0036, "theo": 0.7049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.8, "last_trade_time": "2026-09-15T12:54:05", "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "SNDL270115C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 772.0, "iv": 0.7399, "open_interest": 2728.0, "volume": 6.0, "delta": 0.162, "gamma": 0.3645, "vega": 0.0019, "theta": -0.0007, "rho": 0.0006, "theo": 0.0455, "change": 0.005, "open": 0.05, "high": 0.05, "low": 0.03, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-09-21T12:50:23", "percent_change": 20.0, "prev_day_close": 0.025000000372529}, {"option": "SNDL270115P00002500", "bid": 0.35, "bid_size": 2248.0, "ask": 1.9, "ask_size": 2113.0, "iv": 0.0, "open_interest": 1181.0, "volume": 0.0, "delta": -0.8435, "gamma": 0.3961, "vega": 0.0018, "theta": -0.0006, "rho": -0.0038, "theo": 1.1681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.18, "last_trade_time": "2026-08-26T11:16:48", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "SNDL270115C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.8914, "open_interest": 7949.0, "volume": 0.0, "delta": 0.1054, "gamma": 0.2552, "vega": 0.0014, "theta": -0.0005, "rho": 0.0004, "theo": 0.0284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-09-03T14:28:48", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SNDL270115P00003000", "bid": 1.05, "bid_size": 1227.0, "ask": 2.0, "ask_size": 1048.0, "iv": 0.0, "open_interest": 350.0, "volume": 0.0, "delta": -0.907, "gamma": 0.2941, "vega": 0.0012, "theta": -0.0004, "rho": -0.0034, "theo": 1.65, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.6, "last_trade_time": "2026-04-14T13:27:51", "percent_change": 0.0, "prev_day_close": 1.42500001192093}, {"option": "SNDL270115C00003500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 1.0127, "open_interest": 2368.0, "volume": 0.0, "delta": 0.0723, "gamma": 0.1841, "vega": 0.001, "theta": -0.0004, "rho": 0.0002, "theo": 0.0188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-09-11T15:16:00", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SNDL270115P00003500", "bid": 1.35, "bid_size": 371.0, "ask": 2.9, "ask_size": 484.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9472, "gamma": 0.2318, "vega": 0.0007, "theta": -0.0002, "rho": -0.0026, "theo": 2.1408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.12500005960464}, {"option": "SNDL270115C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 1.1136, "open_interest": 2278.0, "volume": 0.0, "delta": 0.0515, "gamma": 0.1365, "vega": 0.0008, "theta": -0.0003, "rho": 0.0002, "theo": 0.0131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-08-14T11:14:05", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SNDL270115P00004000", "bid": 1.85, "bid_size": 374.0, "ask": 3.4, "ask_size": 485.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9757, "gamma": 0.1998, "vega": 0.0004, "theta": -0.0001, "rho": -0.0015, "theo": 2.6363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.62500005960464}, {"option": "SNDL270115C00004500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 201.0, "iv": 1.2, "open_interest": 2112.0, "volume": 0.0, "delta": 0.0378, "gamma": 0.1035, "vega": 0.0006, "theta": -0.0003, "rho": 0.0001, "theo": 0.0094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-06-16T11:53:09", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SNDL270115P00004500", "bid": 2.35, "bid_size": 370.0, "ask": 3.9, "ask_size": 484.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9928, "gamma": 0.098, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 3.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.15, "last_trade_time": "2025-08-26T11:58:59", "percent_change": 0.0, "prev_day_close": 3.125}, {"option": "SNDL270115C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 125.0, "iv": 1.2753, "open_interest": 1047.0, "volume": 0.0, "delta": 0.0284, "gamma": 0.08, "vega": 0.0005, "theta": -0.0002, "rho": 0.0001, "theo": 0.0069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-09-03T13:20:08", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SNDL270115P00005000", "bid": 2.85, "bid_size": 261.0, "ask": 4.4, "ask_size": 442.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0036, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 3.635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.71, "last_trade_time": "2026-06-16T10:22:56", "percent_change": 0.0, "prev_day_close": 3.625}, {"option": "SNDL270115C00005500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 1.342, "open_interest": 809.0, "volume": 0.0, "delta": 0.0218, "gamma": 0.0628, "vega": 0.0004, "theta": -0.0002, "rho": 0.0001, "theo": 0.0052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.06, "last_trade_time": "2026-07-22T09:30:01", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SNDL270115P00005500", "bid": 3.3, "bid_size": 261.0, "ask": 4.9, "ask_size": 442.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 4.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.20000004768372}, {"option": "SNDL270416C00000500", "bid": 0.7, "bid_size": 45.0, "ask": 1.0, "ask_size": 24.0, "iv": 0.0, "open_interest": 0.0, "volume": 18.0, "delta": 0.9453, "gamma": 0.1132, "vega": 0.0009, "theta": -0.0002, "rho": 0.0011, "theo": 0.8845, "change": -0.08, "open": 0.87, "high": 0.87, "low": 0.87, "tick": "down", "last_trade_price": 0.87, "last_trade_time": "2026-09-21T09:51:56", "percent_change": -8.42105, "prev_day_close": 0.950000012293458}, {"option": "SNDL270416P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 1.0028, "open_interest": 0.0, "volume": 0.0, "delta": -0.0505, "gamma": 0.0921, "vega": 0.0011, "theta": -0.0003, "rho": -0.0006, "theo": 0.0338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "SNDL270416C00001000", "bid": 0.1, "bid_size": 925.0, "ask": 0.7, "ask_size": 638.0, "iv": 0.4829, "open_interest": 11.0, "volume": 0.0, "delta": 0.8037, "gamma": 0.4388, "vega": 0.0027, "theta": -0.0004, "rho": 0.0026, "theo": 0.4341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-09-03T10:25:17", "percent_change": 0.0, "prev_day_close": 0.450000002980232}, {"option": "SNDL270416P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 387.0, "iv": 0.5004, "open_interest": 18.0, "volume": 3.0, "delta": -0.1822, "gamma": 0.4098, "vega": 0.0027, "theta": -0.0004, "rho": -0.0017, "theo": 0.0808, "change": 0.0, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-21T10:49:21", "percent_change": -1.49012e-06, "prev_day_close": 0.0500000007450581}, {"option": "SNDL270416C00001500", "bid": 0.1, "bid_size": 2216.0, "ask": 0.25, "ask_size": 51.0, "iv": 0.5712, "open_interest": 326.0, "volume": 1.0, "delta": 0.489, "gamma": 0.651, "vega": 0.004, "theta": -0.0006, "rho": 0.0024, "theo": 0.1811, "change": 0.05, "open": 0.2, "high": 0.2, "low": 0.2, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-09-21T10:49:35", "percent_change": 33.3333, "prev_day_close": 0.150000000372529}, {"option": "SNDL270416P00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 2329.0, "iv": 0.7236, "open_interest": 0.0, "volume": 0.0, "delta": -0.4885, "gamma": 0.651, "vega": 0.004, "theta": -0.0005, "rho": -0.0046, "theo": 0.3202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000000372529}, {"option": "SNDL270416C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 342.0, "iv": 0.5916, "open_interest": 2.0, "volume": 0.0, "delta": 0.2998, "gamma": 0.494, "vega": 0.0035, "theta": -0.0006, "rho": 0.0016, "theo": 0.1025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-09-04T15:55:03", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "SNDL270416P00002000", "bid": 0.3, "bid_size": 1260.0, "ask": 0.85, "ask_size": 785.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.682, "gamma": 0.5166, "vega": 0.0035, "theta": -0.0005, "rho": -0.0064, "theo": 0.7333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.82499997317791}, {"option": "SNDL270416C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 5555.0, "iv": 1.7128, "open_interest": 5.0, "volume": 0.0, "delta": 0.1498, "gamma": 0.2811, "vega": 0.0024, "theta": -0.0004, "rho": 0.0008, "theo": 0.0486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-09-02T09:30:23", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "SNDL270416P00003000", "bid": 1.3, "bid_size": 228.0, "ask": 2.05, "ask_size": 221.0, "iv": 0.8206, "open_interest": 0.0, "volume": 0.0, "delta": -0.8489, "gamma": 0.3328, "vega": 0.0022, "theta": -0.0004, "rho": -0.007, "theo": 1.6686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.625}, {"option": "SNDL270416C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 5428.0, "iv": 1.4716, "open_interest": 2.0, "volume": 4.0, "delta": 0.0898, "gamma": 0.1795, "vega": 0.0016, "theta": -0.0003, "rho": 0.0005, "theo": 0.0281, "change": 0.2, "open": 0.4, "high": 0.4, "low": 0.4, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-09-21T09:30:04", "percent_change": 100.0, "prev_day_close": 0.200000002980232}, {"option": "SNDL270416P00004000", "bid": 2.1, "bid_size": 247.0, "ask": 3.3, "ask_size": 222.0, "iv": 1.1455, "open_interest": 0.0, "volume": 0.0, "delta": -0.9287, "gamma": 0.2561, "vega": 0.0012, "theta": -0.0002, "rho": -0.0052, "theo": 2.6442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.54, "last_trade_time": "2026-09-08T13:20:36", "percent_change": 0.0, "prev_day_close": 2.64999997615814}, {"option": "SNDL280121C00000500", "bid": 0.85, "bid_size": 336.0, "ask": 0.95, "ask_size": 1.0, "iv": 0.8945, "open_interest": 1407.0, "volume": 3.0, "delta": 0.903, "gamma": 0.1009, "vega": 0.0021, "theta": -0.0002, "rho": 0.0022, "theo": 0.9461, "change": 0.06, "open": 0.9, "high": 0.92, "low": 0.9, "tick": "down", "last_trade_price": 0.91, "last_trade_time": "2026-09-21T12:31:36", "percent_change": 7.05882, "prev_day_close": 0.849999994039536}, {"option": "SNDL280121P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 5909.0, "iv": 0.0, "open_interest": 234.0, "volume": 0.0, "delta": -0.0733, "gamma": 0.0772, "vega": 0.0022, "theta": -0.0002, "rho": -0.0025, "theo": 0.1156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-03-31T14:36:52", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SNDL280121C00001000", "bid": 0.5, "bid_size": 877.0, "ask": 0.65, "ask_size": 128.0, "iv": 0.7649, "open_interest": 435.0, "volume": 0.0, "delta": 0.757, "gamma": 0.2552, "vega": 0.0044, "theta": -0.0003, "rho": 0.0044, "theo": 0.5747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-09-17T14:03:36", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "SNDL280121P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 3938.0, "iv": 0.9176, "open_interest": 173.0, "volume": 0.0, "delta": -0.2039, "gamma": 0.2322, "vega": 0.0044, "theta": -0.0003, "rho": -0.0057, "theo": 0.2338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-09-11T13:15:21", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "SNDL280121C00001500", "bid": 0.3, "bid_size": 1243.0, "ask": 0.55, "ask_size": 1667.0, "iv": 0.8168, "open_interest": 2401.0, "volume": 29.0, "delta": 0.587, "gamma": 0.3315, "vega": 0.0057, "theta": -0.0004, "rho": 0.0048, "theo": 0.3696, "change": -0.05, "open": 0.45, "high": 0.45, "low": 0.35, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-09-21T09:52:18", "percent_change": -12.5, "prev_day_close": 0.399999991059303}, {"option": "SNDL280121P00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 815.0, "iv": 0.3159, "open_interest": 9190.0, "volume": 0.0, "delta": -0.367, "gamma": 0.3323, "vega": 0.0057, "theta": -0.0004, "rho": -0.0101, "theo": 0.5109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-07-28T09:31:24", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "SNDL280121C00002000", "bid": 0.25, "bid_size": 1.0, "ask": 0.3, "ask_size": 224.0, "iv": 0.7508, "open_interest": 4251.0, "volume": 16.0, "delta": 0.4663, "gamma": 0.3262, "vega": 0.0059, "theta": -0.0004, "rho": 0.0042, "theo": 0.271, "change": 0.05, "open": 0.2, "high": 0.3, "low": 0.2, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-09-21T09:48:23", "percent_change": 20.0, "prev_day_close": 0.250000007450581}, {"option": "SNDL280121P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 954.0, "iv": 0.0, "open_interest": 16076.0, "volume": 0.0, "delta": -0.4925, "gamma": 0.3509, "vega": 0.0059, "theta": -0.0004, "rho": -0.0136, "theo": 0.8941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.78, "last_trade_time": "2026-09-10T15:11:39", "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "SNDL280121C00002500", "bid": 0.15, "bid_size": 127.0, "ask": 0.3, "ask_size": 2004.0, "iv": 0.7927, "open_interest": 2017.0, "volume": 0.0, "delta": 0.3849, "gamma": 0.3018, "vega": 0.0058, "theta": -0.0004, "rho": 0.0037, "theo": 0.214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-09-18T12:52:03", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "SNDL280121P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 611.0, "iv": 0.0, "open_interest": 6359.0, "volume": 0.0, "delta": -0.5838, "gamma": 0.3473, "vega": 0.0057, "theta": -0.0004, "rho": -0.0158, "theo": 1.3213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.2, "last_trade_time": "2026-08-26T11:20:04", "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "SNDL280121C00003000", "bid": 0.15, "bid_size": 3.0, "ask": 0.2, "ask_size": 771.0, "iv": 0.7966, "open_interest": 3525.0, "volume": 0.0, "delta": 0.3268, "gamma": 0.2761, "vega": 0.0055, "theta": -0.0004, "rho": 0.0032, "theo": 0.1762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.13, "last_trade_time": "2026-09-18T13:20:40", "percent_change": 0.0, "prev_day_close": 0.150000002235174}, {"option": "SNDL280121P00003000", "bid": 0.35, "bid_size": 2239.0, "ask": 1.9, "ask_size": 51.0, "iv": 0.0, "open_interest": 1001.0, "volume": 0.0, "delta": -0.6542, "gamma": 0.3404, "vega": 0.0053, "theta": -0.0003, "rho": -0.017, "theo": 1.7706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-07-29T09:30:01", "percent_change": 0.0, "prev_day_close": 1.12499998509884}, {"option": "SNDL280121C00003500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 78.0, "iv": 0.7181, "open_interest": 236.0, "volume": 0.0, "delta": 0.2831, "gamma": 0.2526, "vega": 0.0051, "theta": -0.0004, "rho": 0.0029, "theo": 0.1491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-08-31T11:08:04", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "SNDL280121P00003500", "bid": 0.8, "bid_size": 515.0, "ask": 3.6, "ask_size": 1243.0, "iv": 0.7453, "open_interest": 3.0, "volume": 0.0, "delta": -0.7118, "gamma": 0.3352, "vega": 0.0048, "theta": -0.0003, "rho": -0.0177, "theo": 2.2332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.22, "last_trade_time": "2026-09-09T10:44:09", "percent_change": 0.0, "prev_day_close": 2.27500003576279}, {"option": "SNDL280121C00004000", "bid": 0.05, "bid_size": 161.0, "ask": 0.15, "ask_size": 84.0, "iv": 0.7751, "open_interest": 1646.0, "volume": 0.0, "delta": 0.249, "gamma": 0.2319, "vega": 0.0048, "theta": -0.0004, "rho": 0.0026, "theo": 0.1285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-09-16T09:41:57", "percent_change": 0.0, "prev_day_close": 0.12500000372529}, {"option": "SNDL280121P00004000", "bid": 1.35, "bid_size": 333.0, "ask": 3.9, "ask_size": 498.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7605, "gamma": 0.3311, "vega": 0.0042, "theta": -0.0002, "rho": -0.0173, "theo": 2.7049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.62500005960464}, {"option": "SNDL280121C00004500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 139.0, "iv": 0.7622, "open_interest": 2948.0, "volume": 0.0, "delta": 0.2214, "gamma": 0.2137, "vega": 0.0045, "theta": -0.0004, "rho": 0.0023, "theo": 0.1124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-09-16T09:30:03", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "SNDL280121P00004500", "bid": 1.8, "bid_size": 262.0, "ask": 4.5, "ask_size": 1093.0, "iv": 0.7411, "open_interest": 0.0, "volume": 0.0, "delta": -0.8029, "gamma": 0.3275, "vega": 0.0036, "theta": -0.0002, "rho": -0.0161, "theo": 3.1832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.97, "last_trade_time": "2026-04-27T13:49:14", "percent_change": 0.0, "prev_day_close": 3.12500005960464}, {"option": "SNDL280121C00005000", "bid": 0.05, "bid_size": 23.0, "ask": 0.15, "ask_size": 94.0, "iv": 0.8657, "open_interest": 8903.0, "volume": 0.0, "delta": 0.1988, "gamma": 0.1978, "vega": 0.0043, "theta": -0.0004, "rho": 0.0021, "theo": 0.0994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.09, "last_trade_time": "2026-09-17T14:49:23", "percent_change": 0.0, "prev_day_close": 0.100000003352761}, {"option": "SNDL280121P00005000", "bid": 2.3, "bid_size": 242.0, "ask": 5.0, "ask_size": 694.0, "iv": 0.8021, "open_interest": 0.0, "volume": 0.0, "delta": -0.8412, "gamma": 0.3282, "vega": 0.0031, "theta": -0.0002, "rho": -0.015, "theo": 3.6667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.51, "last_trade_time": "2026-06-02T15:43:18", "percent_change": 0.0, "prev_day_close": 3.67499989271164}, {"option": "SNDL280121C00005500", "bid": 0.05, "bid_size": 1.0, "ask": 0.1, "ask_size": 1.0, "iv": 0.8394, "open_interest": 2763.0, "volume": 0.0, "delta": 0.1799, "gamma": 0.1837, "vega": 0.004, "theta": -0.0004, "rho": 0.0019, "theo": 0.0887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.08, "last_trade_time": "2026-09-18T09:30:21", "percent_change": 0.0, "prev_day_close": 0.0750000011175871}, {"option": "SNDL280121P00005500", "bid": 2.8, "bid_size": 242.0, "ask": 5.4, "ask_size": 344.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.875, "gamma": 0.3234, "vega": 0.0026, "theta": -0.0001, "rho": -0.0127, "theo": 4.1541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.9, "last_trade_time": "2026-04-24T10:38:05", "percent_change": 0.0, "prev_day_close": 4.17499995231628}], "symbol": "SNDL", "security_type": "stock", "exchange_id": 2, "current_price": 1.36, "price_change": -0.01, "price_change_percent": -0.7299, "bid": 1.36, "ask": 1.37, "bid_size": 12400, "ask_size": 7200, "open": 1.37, "high": 1.39, "low": 1.35, "close": 1.36, "prev_day_close": 1.37, "volume": 617133, "iv30": 62.667, "iv30_change": 2.585, "iv30_change_percent": 4.3025, "seqno": 6552577128, "last_trade_time": "2026-09-21T14:18:49", "tick": "down"}, "symbol": "SNDL"}