{"timestamp": "2026-08-03 23:37:34", "data": {"options": [{"option": "RKLB260807C00044000", "bid": 25.2, "bid_size": 12.0, "ask": 27.05, "ask_size": 12.0, "iv": 0.0, "open_interest": 1.0, "volume": 3.0, "delta": 0.9994, "gamma": 0.0003, "vega": 0.0002, "theta": 0.0, "rho": 0.0072, "theo": 26.5166, "change": 4.395, "open": 25.18, "high": 25.77, "low": 25.18, "tick": "up", "last_trade_price": 25.77, "last_trade_time": "2026-08-03T12:43:42", "percent_change": 20.5614, "prev_day_close": 21.375}, {"option": "RKLB260807P00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.06, "ask_size": 1.0, "iv": 1.7397, "open_interest": 219.0, "volume": 5.0, "delta": -0.001, "gamma": 0.0003, "vega": 0.0002, "theta": -0.0026, "rho": 0.0, "theo": 0.0031, "change": 0.02, "open": 0.05, "high": 0.05, "low": 0.02, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-08-03T09:53:25", "percent_change": 66.6667, "prev_day_close": 0.0299999993294477}, {"option": "RKLB260807C00044500", "bid": 24.0, "bid_size": 21.0, "ask": 28.05, "ask_size": 20.0, "iv": 1.6488, "open_interest": 0.0, "volume": 2.0, "delta": 0.9992, "gamma": 0.0004, "vega": 0.0003, "theta": 0.0, "rho": 0.0073, "theo": 26.0175, "change": 3.975, "open": 24.77, "high": 24.9, "low": 24.77, "tick": "up", "last_trade_price": 24.9, "last_trade_time": "2026-08-03T11:27:29", "percent_change": 18.9964, "prev_day_close": 20.9250001907349}, {"option": "RKLB260807P00044500", "bid": 0.0, "bid_size": 0.0, "ask": 0.06, "ask_size": 331.0, "iv": 1.8415, "open_interest": 101.0, "volume": 0.0, "delta": -0.0012, "gamma": 0.0004, "vega": 0.0003, "theta": -0.003, "rho": 0.0, "theo": 0.0036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.06, "last_trade_time": "2026-07-31T13:06:24", "percent_change": 0.0, "prev_day_close": 0.0449999989941716}, {"option": "RKLB260807C00045000", "bid": 23.5, "bid_size": 12.0, "ask": 26.8, "ask_size": 12.0, "iv": 0.0, "open_interest": 13.0, "volume": 1.0, "delta": 0.999, "gamma": 0.0004, "vega": 0.0003, "theta": -0.0006, "rho": 0.0074, "theo": 25.5185, "change": 4.665, "open": 24.89, "high": 24.89, "low": 24.89, "tick": "up", "last_trade_price": 24.89, "last_trade_time": "2026-08-03T12:43:42", "percent_change": 23.0655, "prev_day_close": 20.2250003814697}, {"option": "RKLB260807P00045000", "bid": 0.01, "bid_size": 1.0, "ask": 0.04, "ask_size": 1191.0, "iv": 1.762, "open_interest": 4501.0, "volume": 1481.0, "delta": -0.0014, "gamma": 0.0004, "vega": 0.0003, "theta": -0.0035, "rho": 0.0, "theo": 0.0043, "change": -0.015, "open": 0.05, "high": 0.08, "low": 0.01, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-08-03T15:53:49", "percent_change": -33.3333, "prev_day_close": 0.0449999999254942}, {"option": "RKLB260807C00045500", "bid": 23.7, "bid_size": 12.0, "ask": 26.95, "ask_size": 8.0, "iv": 2.5384, "open_interest": 0.0, "volume": 2.0, "delta": 0.9987, "gamma": 0.0005, "vega": 0.0004, "theta": -0.0012, "rho": 0.0074, "theo": 25.0196, "change": 4.025, "open": 23.75, "high": 23.95, "low": 23.75, "tick": "up", "last_trade_price": 23.95, "last_trade_time": "2026-08-03T13:07:29", "percent_change": 20.2008, "prev_day_close": 19.9250001907349}, {"option": "RKLB260807P00045500", "bid": 0.0, "bid_size": 0.0, "ask": 0.07, "ask_size": 259.0, "iv": 1.7947, "open_interest": 0.0, "volume": 0.0, "delta": -0.0017, "gamma": 0.0005, "vega": 0.0004, "theta": -0.0041, "rho": 0.0, "theo": 0.005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0350000001490116}, {"option": "RKLB260807C00046000", "bid": 22.5, "bid_size": 12.0, "ask": 26.6, "ask_size": 8.0, "iv": 1.7546, "open_interest": 0.0, "volume": 2.0, "delta": 0.9984, "gamma": 0.0006, "vega": 0.0004, "theta": -0.0019, "rho": 0.0075, "theo": 24.5208, "change": 4.19, "open": 23.55, "high": 23.55, "low": 23.49, "tick": "down", "last_trade_price": 23.49, "last_trade_time": "2026-08-03T13:10:28", "percent_change": 21.7099, "prev_day_close": 19.2999992370605}, {"option": "RKLB260807P00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 399.0, "iv": 1.8378, "open_interest": 19.0, "volume": 0.0, "delta": -0.0019, "gamma": 0.0006, "vega": 0.0004, "theta": -0.0048, "rho": 0.0, "theo": 0.0059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.11, "last_trade_time": "2026-07-30T13:41:11", "percent_change": 0.0, "prev_day_close": 0.129999995231628}, {"option": "RKLB260807C00046500", "bid": 22.7, "bid_size": 12.0, "ask": 25.3, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 3.0, "delta": 0.9981, "gamma": 0.0007, "vega": 0.0005, "theta": -0.0028, "rho": 0.0076, "theo": 24.0222, "change": 4.295, "open": 22.84, "high": 23.1, "low": 22.84, "tick": "down", "last_trade_price": 22.97, "last_trade_time": "2026-08-03T13:30:50", "percent_change": 22.9987, "prev_day_close": 18.6749992370605}, {"option": "RKLB260807P00046500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 469.0, "iv": 1.902, "open_interest": 152.0, "volume": 0.0, "delta": -0.0023, "gamma": 0.0007, "vega": 0.0005, "theta": -0.0056, "rho": 0.0, "theo": 0.0069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-07-31T13:01:40", "percent_change": 0.0, "prev_day_close": 0.0649999985471368}, {"option": "RKLB260807C00047000", "bid": 21.5, "bid_size": 12.0, "ask": 24.8, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 2.0, "delta": 0.9978, "gamma": 0.0008, "vega": 0.0006, "theta": -0.0037, "rho": 0.0077, "theo": 23.5238, "change": 4.065, "open": 22.58, "high": 22.58, "low": 22.54, "tick": "down", "last_trade_price": 22.54, "last_trade_time": "2026-08-03T13:16:18", "percent_change": 22.0027, "prev_day_close": 18.4749994277954}, {"option": "RKLB260807P00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.18, "ask_size": 442.0, "iv": 1.9106, "open_interest": 27.0, "volume": 0.0, "delta": -0.0026, "gamma": 0.0008, "vega": 0.0006, "theta": -0.0064, "rho": 0.0, "theo": 0.0081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.18, "last_trade_time": "2026-07-31T12:02:55", "percent_change": 0.0, "prev_day_close": 0.0650000004097819}, {"option": "RKLB260807C00047500", "bid": 21.0, "bid_size": 9.0, "ask": 24.95, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 7.0, "delta": 0.9973, "gamma": 0.0009, "vega": 0.0007, "theta": -0.0048, "rho": 0.0078, "theo": 23.0255, "change": 4.17, "open": 20.27, "high": 22.19, "low": 20.27, "tick": "up", "last_trade_price": 22.02, "last_trade_time": "2026-08-03T14:06:50", "percent_change": 23.3613, "prev_day_close": 17.8499994277954}, {"option": "RKLB260807P00047500", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 591.0, "iv": 2.0847, "open_interest": 188.0, "volume": 5.0, "delta": -0.0031, "gamma": 0.0009, "vega": 0.0007, "theta": -0.0075, "rho": 0.0, "theo": 0.0095, "change": -0.05, "open": 0.06, "high": 0.06, "low": 0.06, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-08-03T10:53:56", "percent_change": -45.4545, "prev_day_close": 0.109999999403954}, {"option": "RKLB260807C00048000", "bid": 21.3, "bid_size": 23.0, "ask": 24.45, "ask_size": 19.0, "iv": 2.3459, "open_interest": 33.0, "volume": 3.0, "delta": 0.9968, "gamma": 0.001, "vega": 0.0008, "theta": -0.006, "rho": 0.0078, "theo": 22.5275, "change": 4.345, "open": 21.75, "high": 21.75, "low": 21.62, "tick": "down", "last_trade_price": 21.62, "last_trade_time": "2026-08-03T14:06:50", "percent_change": 25.152, "prev_day_close": 17.2749996185303}, {"option": "RKLB260807P00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 488.0, "iv": 1.6736, "open_interest": 52.0, "volume": 1.0, "delta": -0.0036, "gamma": 0.001, "vega": 0.0008, "theta": -0.0086, "rho": 0.0, "theo": 0.0111, "change": 0.02, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-08-03T11:53:57", "percent_change": 25.0, "prev_day_close": 0.0800000000745058}, {"option": "RKLB260807C00048500", "bid": 20.7, "bid_size": 12.0, "ask": 23.95, "ask_size": 8.0, "iv": 2.2212, "open_interest": 0.0, "volume": 5.0, "delta": 0.9963, "gamma": 0.0012, "vega": 0.0009, "theta": -0.0074, "rho": 0.0079, "theo": 22.0297, "change": 4.08, "open": 19.39, "high": 21.35, "low": 19.39, "tick": "down", "last_trade_price": 21.08, "last_trade_time": "2026-08-03T13:37:16", "percent_change": 24.0, "prev_day_close": 17.0}, {"option": "RKLB260807P00048500", "bid": 0.0, "bid_size": 0.0, "ask": 0.08, "ask_size": 456.0, "iv": 1.585, "open_interest": 15.0, "volume": 24.0, "delta": -0.0041, "gamma": 0.0012, "vega": 0.0009, "theta": -0.0099, "rho": 0.0, "theo": 0.0129, "change": -0.06, "open": 0.23, "high": 0.3, "low": 0.02, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-08-03T12:35:07", "percent_change": -75.0, "prev_day_close": 0.0800000000745058}, {"option": "RKLB260807C00049000", "bid": 20.2, "bid_size": 12.0, "ask": 22.8, "ask_size": 12.0, "iv": 0.0, "open_interest": 5.0, "volume": 1.0, "delta": 0.9956, "gamma": 0.0014, "vega": 0.001, "theta": -0.009, "rho": 0.008, "theo": 21.5322, "change": 4.275, "open": 20.8, "high": 20.8, "low": 20.8, "tick": "up", "last_trade_price": 20.8, "last_trade_time": "2026-08-03T14:32:49", "percent_change": 25.8699, "prev_day_close": 16.5250005722046}, {"option": "RKLB260807P00049000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 535.0, "iv": 1.6897, "open_interest": 21.0, "volume": 14.0, "delta": -0.0048, "gamma": 0.0014, "vega": 0.001, "theta": -0.0114, "rho": -0.0001, "theo": 0.0151, "change": 0.085, "open": 0.09, "high": 0.16, "low": 0.09, "tick": "no_change", "last_trade_price": 0.16, "last_trade_time": "2026-08-03T11:26:06", "percent_change": 113.333, "prev_day_close": 0.0750000001862645}, {"option": "RKLB260807C00049500", "bid": 19.0, "bid_size": 12.0, "ask": 22.95, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9949, "gamma": 0.0016, "vega": 0.0012, "theta": -0.0107, "rho": 0.0081, "theo": 21.0351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.7250003814697}, {"option": "RKLB260807P00049500", "bid": 0.0, "bid_size": 0.0, "ask": 0.57, "ask_size": 586.0, "iv": 2.0857, "open_interest": 11.0, "volume": 1.0, "delta": -0.0055, "gamma": 0.0016, "vega": 0.0012, "theta": -0.0132, "rho": -0.0001, "theo": 0.0176, "change": 0.08, "open": 0.18, "high": 0.18, "low": 0.18, "tick": "down", "last_trade_price": 0.18, "last_trade_time": "2026-08-03T11:25:12", "percent_change": 80.0, "prev_day_close": 0.100000001490116}, {"option": "RKLB260807C00050000", "bid": 20.0, "bid_size": 8.0, "ask": 22.45, "ask_size": 8.0, "iv": 2.5202, "open_interest": 4.0, "volume": 5.0, "delta": 0.994, "gamma": 0.0018, "vega": 0.0013, "theta": -0.0127, "rho": 0.0081, "theo": 20.5383, "change": 5.695, "open": 19.75, "high": 21.22, "low": 19.75, "tick": "up", "last_trade_price": 21.22, "last_trade_time": "2026-08-03T15:54:03", "percent_change": 36.6828, "prev_day_close": 15.5250005722046}, {"option": "RKLB260807P00050000", "bid": 0.02, "bid_size": 1.0, "ask": 0.04, "ask_size": 10.0, "iv": 1.4156, "open_interest": 1186.0, "volume": 517.0, "delta": -0.0064, "gamma": 0.0018, "vega": 0.0013, "theta": -0.0151, "rho": -0.0001, "theo": 0.0205, "change": -0.13, "open": 0.11, "high": 0.12, "low": 0.02, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-08-03T15:50:12", "percent_change": -86.6667, "prev_day_close": 0.150000002235174}, {"option": "RKLB260807C00051000", "bid": 18.2, "bid_size": 12.0, "ask": 21.65, "ask_size": 8.0, "iv": 2.0963, "open_interest": 0.0, "volume": 4.0, "delta": 0.9919, "gamma": 0.0023, "vega": 0.0017, "theta": -0.0176, "rho": 0.0083, "theo": 19.5463, "change": 4.51, "open": 18.9, "high": 18.9, "low": 18.81, "tick": "down", "last_trade_price": 18.81, "last_trade_time": "2026-08-03T14:06:33", "percent_change": 31.5385, "prev_day_close": 14.2999997138977}, {"option": "RKLB260807P00051000", "bid": 0.01, "bid_size": 10.0, "ask": 0.05, "ask_size": 72.0, "iv": 1.3425, "open_interest": 107.0, "volume": 105.0, "delta": -0.0085, "gamma": 0.0023, "vega": 0.0017, "theta": -0.0198, "rho": -0.0001, "theo": 0.0278, "change": -0.125, "open": 0.21, "high": 0.21, "low": 0.01, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-08-03T15:10:52", "percent_change": -80.6452, "prev_day_close": 0.154999997466803}, {"option": "RKLB260807C00052000", "bid": 16.55, "bid_size": 12.0, "ask": 20.5, "ask_size": 12.0, "iv": 1.0562, "open_interest": 0.0, "volume": 6.0, "delta": 0.9891, "gamma": 0.003, "vega": 0.0022, "theta": -0.0237, "rho": 0.0084, "theo": 18.5567, "change": 4.495, "open": 17.02, "high": 18.22, "low": 17.02, "tick": "down", "last_trade_price": 17.82, "last_trade_time": "2026-08-03T14:47:25", "percent_change": 33.7336, "prev_day_close": 13.3249998092651}, {"option": "RKLB260807P00052000", "bid": 0.04, "bid_size": 1.0, "ask": 0.17, "ask_size": 506.0, "iv": 1.5267, "open_interest": 186.0, "volume": 82.0, "delta": -0.0113, "gamma": 0.003, "vega": 0.0022, "theta": -0.0258, "rho": -0.0001, "theo": 0.0374, "change": -0.25, "open": 0.17, "high": 0.23, "low": 0.04, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-08-03T15:44:01", "percent_change": -86.2069, "prev_day_close": 0.28999999910593}, {"option": "RKLB260807C00053000", "bid": 16.25, "bid_size": 21.0, "ask": 19.65, "ask_size": 20.0, "iv": 1.9196, "open_interest": 0.0, "volume": 3.0, "delta": 0.9856, "gamma": 0.0039, "vega": 0.0028, "theta": -0.0314, "rho": 0.0085, "theo": 17.5702, "change": 4.235, "open": 16.11, "high": 17.31, "low": 16.11, "tick": "down", "last_trade_price": 16.91, "last_trade_time": "2026-08-03T14:47:25", "percent_change": 33.4122, "prev_day_close": 12.6750001907349}, {"option": "RKLB260807P00053000", "bid": 0.05, "bid_size": 12.0, "ask": 0.06, "ask_size": 31.0, "iv": 1.3045, "open_interest": 120.0, "volume": 106.0, "delta": -0.0148, "gamma": 0.0039, "vega": 0.0028, "theta": -0.0334, "rho": -0.0002, "theo": 0.0502, "change": -0.165, "open": 0.3, "high": 0.31, "low": 0.05, "tick": "up", "last_trade_price": 0.08, "last_trade_time": "2026-08-03T15:55:33", "percent_change": -67.3469, "prev_day_close": 0.245000004768372}, {"option": "RKLB260807C00054000", "bid": 14.9, "bid_size": 43.0, "ask": 17.1, "ask_size": 26.0, "iv": 0.0, "open_interest": 2.0, "volume": 90.0, "delta": 0.981, "gamma": 0.005, "vega": 0.0035, "theta": -0.0409, "rho": 0.0086, "theo": 16.5878, "change": 5.11, "open": 13.29, "high": 16.61, "low": 13.29, "tick": "up", "last_trade_price": 16.61, "last_trade_time": "2026-08-03T15:49:02", "percent_change": 44.4348, "prev_day_close": 11.5}, {"option": "RKLB260807P00054000", "bid": 0.04, "bid_size": 1.0, "ask": 0.11, "ask_size": 1.0, "iv": 1.2898, "open_interest": 216.0, "volume": 35.0, "delta": -0.0194, "gamma": 0.005, "vega": 0.0035, "theta": -0.0428, "rho": -0.0002, "theo": 0.0671, "change": -0.305, "open": 0.39, "high": 0.46, "low": 0.07, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-08-03T15:43:01", "percent_change": -81.3333, "prev_day_close": 0.375}, {"option": "RKLB260807C00055000", "bid": 14.25, "bid_size": 31.0, "ask": 17.55, "ask_size": 35.0, "iv": 1.6676, "open_interest": 12.0, "volume": 125.0, "delta": 0.9751, "gamma": 0.0064, "vega": 0.0043, "theta": -0.0526, "rho": 0.0087, "theo": 15.6107, "change": 4.71, "open": 10.55, "high": 15.27, "low": 10.55, "tick": "down", "last_trade_price": 15.26, "last_trade_time": "2026-08-03T15:17:25", "percent_change": 44.6445, "prev_day_close": 10.5500001907349}, {"option": "RKLB260807P00055000", "bid": 0.08, "bid_size": 1.0, "ask": 0.12, "ask_size": 1.0, "iv": 1.2726, "open_interest": 1239.0, "volume": 762.0, "delta": -0.0253, "gamma": 0.0064, "vega": 0.0043, "theta": -0.0544, "rho": -0.0003, "theo": 0.0893, "change": -0.325, "open": 0.54, "high": 0.65, "low": 0.08, "tick": "no_change", "last_trade_price": 0.09, "last_trade_time": "2026-08-03T15:46:12", "percent_change": -78.3133, "prev_day_close": 0.415000006556511}, {"option": "RKLB260807C00056000", "bid": 13.25, "bid_size": 12.0, "ask": 15.9, "ask_size": 12.0, "iv": 1.0765, "open_interest": 1.0, "volume": 54.0, "delta": 0.9678, "gamma": 0.008, "vega": 0.0054, "theta": -0.0668, "rho": 0.0088, "theo": 14.6403, "change": 4.375, "open": 11.37, "high": 14.35, "low": 11.37, "tick": "up", "last_trade_price": 14.35, "last_trade_time": "2026-08-03T15:17:25", "percent_change": 43.8596, "prev_day_close": 9.97499990463257}, {"option": "RKLB260807P00056000", "bid": 0.09, "bid_size": 10.0, "ask": 0.17, "ask_size": 1.0, "iv": 1.2516, "open_interest": 869.0, "volume": 303.0, "delta": -0.0326, "gamma": 0.008, "vega": 0.0054, "theta": -0.0685, "rho": -0.0004, "theo": 0.1183, "change": -0.425, "open": 0.63, "high": 0.63, "low": 0.11, "tick": "up", "last_trade_price": 0.12, "last_trade_time": "2026-08-03T15:51:48", "percent_change": -77.9817, "prev_day_close": 0.545000016689301}, {"option": "RKLB260807C00057000", "bid": 12.35, "bid_size": 40.0, "ask": 14.95, "ask_size": 34.0, "iv": 1.1662, "open_interest": 6.0, "volume": 43.0, "delta": 0.9585, "gamma": 0.0099, "vega": 0.0066, "theta": -0.0837, "rho": 0.0089, "theo": 13.6785, "change": 4.405, "open": 12.71, "high": 13.18, "low": 12.47, "tick": "up", "last_trade_price": 13.18, "last_trade_time": "2026-08-03T15:02:59", "percent_change": 50.1994, "prev_day_close": 8.77500009536743}, {"option": "RKLB260807P00057000", "bid": 0.1, "bid_size": 150.0, "ask": 0.22, "ask_size": 320.0, "iv": 1.219, "open_interest": 708.0, "volume": 339.0, "delta": -0.0419, "gamma": 0.0099, "vega": 0.0066, "theta": -0.0854, "rho": -0.0005, "theo": 0.1558, "change": -0.535, "open": 0.91, "high": 1.1, "low": 0.15, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-08-03T15:41:45", "percent_change": -78.1022, "prev_day_close": 0.685000002384186}, {"option": "RKLB260807C00058000", "bid": 11.35, "bid_size": 18.0, "ask": 14.0, "ask_size": 27.0, "iv": 1.1244, "open_interest": 17.0, "volume": 2.0, "delta": 0.9471, "gamma": 0.0122, "vega": 0.008, "theta": -0.1037, "rho": 0.0089, "theo": 12.7274, "change": 2.55, "open": 8.95, "high": 10.65, "low": 8.95, "tick": "up", "last_trade_price": 10.65, "last_trade_time": "2026-08-03T10:09:39", "percent_change": 31.4815, "prev_day_close": 8.09999990463257}, {"option": "RKLB260807P00058000", "bid": 0.14, "bid_size": 43.0, "ask": 0.28, "ask_size": 342.0, "iv": 1.2033, "open_interest": 572.0, "volume": 442.0, "delta": -0.0533, "gamma": 0.0122, "vega": 0.008, "theta": -0.1052, "rho": -0.0006, "theo": 0.204, "change": -0.71, "open": 1.06, "high": 1.25, "low": 0.17, "tick": "no_change", "last_trade_price": 0.17, "last_trade_time": "2026-08-03T15:49:47", "percent_change": -80.6818, "prev_day_close": 0.879999995231628}, {"option": "RKLB260807C00059000", "bid": 10.45, "bid_size": 38.0, "ask": 13.05, "ask_size": 39.0, "iv": 1.1366, "open_interest": 20.0, "volume": 2.0, "delta": 0.9331, "gamma": 0.0149, "vega": 0.0096, "theta": -0.1267, "rho": 0.0089, "theo": 11.7897, "change": 1.82, "open": 9.02, "high": 9.02, "low": 9.02, "tick": "up", "last_trade_price": 9.02, "last_trade_time": "2026-08-03T10:16:27", "percent_change": 25.2778, "prev_day_close": 7.20000004768372}, {"option": "RKLB260807P00059000", "bid": 0.21, "bid_size": 52.0, "ask": 0.31, "ask_size": 221.0, "iv": 1.1741, "open_interest": 271.0, "volume": 636.0, "delta": -0.0674, "gamma": 0.0149, "vega": 0.0096, "theta": -0.1282, "rho": -0.0008, "theo": 0.2656, "change": -0.85, "open": 1.29, "high": 1.5, "low": 0.27, "tick": "no_change", "last_trade_price": 0.27, "last_trade_time": "2026-08-03T15:41:11", "percent_change": -75.8929, "prev_day_close": 1.12000000476837}, {"option": "RKLB260807C00060000", "bid": 9.5, "bid_size": 339.0, "ask": 12.1, "ask_size": 318.0, "iv": 1.1017, "open_interest": 475.0, "volume": 226.0, "delta": 0.9161, "gamma": 0.0179, "vega": 0.0114, "theta": -0.1529, "rho": 0.0088, "theo": 10.8683, "change": 3.95, "open": 4.85, "high": 10.75, "low": 4.85, "tick": "up", "last_trade_price": 10.5, "last_trade_time": "2026-08-03T15:25:52", "percent_change": 60.3053, "prev_day_close": 6.54999995231628}, {"option": "RKLB260807P00060000", "bid": 0.31, "bid_size": 5.0, "ask": 0.34, "ask_size": 28.0, "iv": 1.1484, "open_interest": 1282.0, "volume": 3159.0, "delta": -0.0844, "gamma": 0.0179, "vega": 0.0114, "theta": -0.1543, "rho": -0.001, "theo": 0.3436, "change": -1.02, "open": 1.66, "high": 2.01, "low": 0.32, "tick": "no_change", "last_trade_price": 0.33, "last_trade_time": "2026-08-03T15:58:02", "percent_change": -75.5556, "prev_day_close": 1.34999996423721}, {"option": "RKLB260807C00061000", "bid": 8.2, "bid_size": 305.0, "ask": 11.0, "ask_size": 124.0, "iv": 0.7679, "open_interest": 141.0, "volume": 29.0, "delta": 0.8958, "gamma": 0.0212, "vega": 0.0134, "theta": -0.1819, "rho": 0.0087, "theo": 9.9667, "change": 4.25, "open": 5.7, "high": 10.0, "low": 5.7, "tick": "up", "last_trade_price": 10.0, "last_trade_time": "2026-08-03T11:54:04", "percent_change": 73.913, "prev_day_close": 5.75}, {"option": "RKLB260807P00061000", "bid": 0.4, "bid_size": 26.0, "ask": 0.47, "ask_size": 43.0, "iv": 1.1462, "open_interest": 183.0, "volume": 251.0, "delta": -0.1047, "gamma": 0.0213, "vega": 0.0134, "theta": -0.1832, "rho": -0.0012, "theo": 0.4414, "change": -1.19, "open": 2.03, "high": 2.37, "low": 0.43, "tick": "no_change", "last_trade_price": 0.43, "last_trade_time": "2026-08-03T15:44:13", "percent_change": -73.4568, "prev_day_close": 1.61999994516373}, {"option": "RKLB260807C00062000", "bid": 7.65, "bid_size": 323.0, "ask": 10.95, "ask_size": 306.0, "iv": 1.2669, "open_interest": 90.0, "volume": 48.0, "delta": 0.8718, "gamma": 0.0248, "vega": 0.0155, "theta": -0.2132, "rho": 0.0086, "theo": 9.0889, "change": 3.65, "open": 5.05, "high": 8.75, "low": 5.05, "tick": "up", "last_trade_price": 8.75, "last_trade_time": "2026-08-03T15:01:25", "percent_change": 71.5686, "prev_day_close": 5.09999990463257}, {"option": "RKLB260807P00062000", "bid": 0.5, "bid_size": 53.0, "ask": 0.61, "ask_size": 288.0, "iv": 1.1328, "open_interest": 969.0, "volume": 623.0, "delta": -0.1287, "gamma": 0.0249, "vega": 0.0155, "theta": -0.2146, "rho": -0.0015, "theo": 0.563, "change": -1.4, "open": 2.41, "high": 2.7, "low": 0.55, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-08-03T15:51:18", "percent_change": -71.7949, "prev_day_close": 1.94999998807907}, {"option": "RKLB260807C00062500", "bid": 7.95, "bid_size": 506.0, "ask": 9.9, "ask_size": 410.0, "iv": 1.2826, "open_interest": 767.0, "volume": 30.0, "delta": 0.8584, "gamma": 0.0267, "vega": 0.0166, "theta": -0.2295, "rho": 0.0085, "theo": 8.6602, "change": 3.375, "open": 3.25, "high": 8.15, "low": 3.25, "tick": "up", "last_trade_price": 8.15, "last_trade_time": "2026-08-03T14:16:03", "percent_change": 70.6806, "prev_day_close": 4.77499985694885}, {"option": "RKLB260807P00062500", "bid": 0.51, "bid_size": 284.0, "ask": 0.71, "ask_size": 304.0, "iv": 1.1172, "open_interest": 208.0, "volume": 117.0, "delta": -0.1422, "gamma": 0.0268, "vega": 0.0166, "theta": -0.2309, "rho": -0.0016, "theo": 0.6341, "change": -1.48, "open": 2.61, "high": 2.71, "low": 0.68, "tick": "no_change", "last_trade_price": 0.68, "last_trade_time": "2026-08-03T15:12:12", "percent_change": -68.5185, "prev_day_close": 2.1599999666214}, {"option": "RKLB260807C00063000", "bid": 6.4, "bid_size": 634.0, "ask": 9.0, "ask_size": 311.0, "iv": 0.7457, "open_interest": 322.0, "volume": 206.0, "delta": 0.844, "gamma": 0.0287, "vega": 0.0177, "theta": -0.2462, "rho": 0.0084, "theo": 8.239, "change": 3.725, "open": 2.92, "high": 8.3, "low": 2.9, "tick": "no_change", "last_trade_price": 8.2, "last_trade_time": "2026-08-03T15:58:45", "percent_change": 83.2402, "prev_day_close": 4.47500014305115}, {"option": "RKLB260807P00063000", "bid": 0.66, "bid_size": 21.0, "ask": 0.72, "ask_size": 21.0, "iv": 1.1131, "open_interest": 805.0, "volume": 783.0, "delta": -0.1567, "gamma": 0.0287, "vega": 0.0177, "theta": -0.2476, "rho": -0.0017, "theo": 0.7127, "change": -1.67, "open": 2.23, "high": 2.95, "low": 0.69, "tick": "down", "last_trade_price": 0.69, "last_trade_time": "2026-08-03T15:57:20", "percent_change": -70.7627, "prev_day_close": 2.36000001430511}, {"option": "RKLB260807C00063500", "bid": 6.6, "bid_size": 346.0, "ask": 9.0, "ask_size": 311.0, "iv": 1.1065, "open_interest": 64.0, "volume": 87.0, "delta": 0.8286, "gamma": 0.0306, "vega": 0.0188, "theta": -0.2629, "rho": 0.0083, "theo": 7.8259, "change": 2.6, "open": 2.82, "high": 7.0, "low": 2.82, "tick": "up", "last_trade_price": 6.8, "last_trade_time": "2026-08-03T12:56:43", "percent_change": 61.9048, "prev_day_close": 4.20000004768372}, {"option": "RKLB260807P00063500", "bid": 0.67, "bid_size": 197.0, "ask": 0.88, "ask_size": 238.0, "iv": 1.1074, "open_interest": 93.0, "volume": 121.0, "delta": -0.1721, "gamma": 0.0307, "vega": 0.0188, "theta": -0.2643, "rho": -0.0019, "theo": 0.7994, "change": -1.665, "open": 3.6, "high": 3.6, "low": 0.88, "tick": "down", "last_trade_price": 0.88, "last_trade_time": "2026-08-03T15:17:47", "percent_change": -65.4224, "prev_day_close": 2.54500007629395}, {"option": "RKLB260807C00064000", "bid": 7.15, "bid_size": 229.0, "ask": 7.65, "ask_size": 161.0, "iv": 1.1042, "open_interest": 270.0, "volume": 321.0, "delta": 0.8121, "gamma": 0.0326, "vega": 0.02, "theta": -0.2797, "rho": 0.0082, "theo": 7.4216, "change": 2.855, "open": 2.88, "high": 7.5, "low": 2.5, "tick": "up", "last_trade_price": 6.83, "last_trade_time": "2026-08-03T15:14:37", "percent_change": 71.8239, "prev_day_close": 3.97500014305115}, {"option": "RKLB260807P00064000", "bid": 0.84, "bid_size": 31.0, "ask": 0.9, "ask_size": 29.0, "iv": 1.1026, "open_interest": 131.0, "volume": 271.0, "delta": -0.1886, "gamma": 0.0327, "vega": 0.02, "theta": -0.2811, "rho": -0.002, "theo": 0.8948, "change": -1.895, "open": 3.35, "high": 3.48, "low": 0.87, "tick": "down", "last_trade_price": 0.87, "last_trade_time": "2026-08-03T15:58:05", "percent_change": -68.5353, "prev_day_close": 2.76499998569489}, {"option": "RKLB260807C00065000", "bid": 6.5, "bid_size": 1.0, "ask": 6.85, "ask_size": 318.0, "iv": 1.1206, "open_interest": 1926.0, "volume": 1324.0, "delta": 0.7762, "gamma": 0.0365, "vega": 0.0221, "theta": -0.3126, "rho": 0.0079, "theo": 6.6409, "change": 3.075, "open": 2.37, "high": 6.8, "low": 1.54, "tick": "no_change", "last_trade_price": 6.5, "last_trade_time": "2026-08-03T15:41:02", "percent_change": 89.781, "prev_day_close": 3.42499995231628}, {"option": "RKLB260807P00065000", "bid": 1.08, "bid_size": 1.0, "ask": 1.15, "ask_size": 39.0, "iv": 1.1057, "open_interest": 1182.0, "volume": 1165.0, "delta": -0.2246, "gamma": 0.0366, "vega": 0.0222, "theta": -0.3141, "rho": -0.0025, "theo": 1.1139, "change": -2.16, "open": 3.5, "high": 4.48, "low": 1.07, "tick": "up", "last_trade_price": 1.09, "last_trade_time": "2026-08-03T15:58:43", "percent_change": -66.4615, "prev_day_close": 3.25}, {"option": "RKLB260807C00066000", "bid": 5.65, "bid_size": 235.0, "ask": 6.1, "ask_size": 186.0, "iv": 1.0854, "open_interest": 296.0, "volume": 249.0, "delta": 0.7365, "gamma": 0.0402, "vega": 0.0242, "theta": -0.3434, "rho": 0.0076, "theo": 5.9017, "change": 2.665, "open": 2.38, "high": 6.0, "low": 1.87, "tick": "up", "last_trade_price": 5.65, "last_trade_time": "2026-08-03T14:33:44", "percent_change": 89.2797, "prev_day_close": 2.98500001430512}, {"option": "RKLB260807P00066000", "bid": 1.3, "bid_size": 20.0, "ask": 1.45, "ask_size": 123.0, "iv": 1.0966, "open_interest": 282.0, "volume": 213.0, "delta": -0.2645, "gamma": 0.0403, "vega": 0.0242, "theta": -0.345, "rho": -0.0028, "theo": 1.3745, "change": -2.465, "open": 4.93, "high": 4.93, "low": 1.35, "tick": "up", "last_trade_price": 1.36, "last_trade_time": "2026-08-03T15:59:52", "percent_change": -64.4444, "prev_day_close": 3.82500004768372}, {"option": "RKLB260807C00066500", "bid": 5.3, "bid_size": 186.0, "ask": 5.75, "ask_size": 169.0, "iv": 1.083, "open_interest": 78.0, "volume": 53.0, "delta": 0.7153, "gamma": 0.0419, "vega": 0.0251, "theta": -0.3576, "rho": 0.0074, "theo": 5.5488, "change": 2.385, "open": 2.21, "high": 5.67, "low": 2.21, "tick": "up", "last_trade_price": 5.15, "last_trade_time": "2026-08-03T13:58:16", "percent_change": 86.2568, "prev_day_close": 2.76499998569489}, {"option": "RKLB260807P00066500", "bid": 1.39, "bid_size": 145.0, "ask": 1.63, "ask_size": 201.0, "iv": 1.0879, "open_interest": 41.0, "volume": 80.0, "delta": -0.2857, "gamma": 0.042, "vega": 0.0251, "theta": -0.3592, "rho": -0.0031, "theo": 1.5215, "change": -2.48, "open": 4.1, "high": 4.1, "low": 1.62, "tick": "no_change", "last_trade_price": 1.62, "last_trade_time": "2026-08-03T15:24:08", "percent_change": -60.4878, "prev_day_close": 4.10000002384186}, {"option": "RKLB260807C00067000", "bid": 5.05, "bid_size": 144.0, "ask": 5.3, "ask_size": 17.0, "iv": 1.0762, "open_interest": 452.0, "volume": 381.0, "delta": 0.6934, "gamma": 0.0435, "vega": 0.026, "theta": -0.3707, "rho": 0.0072, "theo": 5.2077, "change": 2.545, "open": 1.5, "high": 5.4, "low": 1.34, "tick": "down", "last_trade_price": 5.1, "last_trade_time": "2026-08-03T15:56:20", "percent_change": 99.6086, "prev_day_close": 2.55499994754791}, {"option": "RKLB260807P00067000", "bid": 1.63, "bid_size": 30.0, "ask": 1.74, "ask_size": 28.0, "iv": 1.0886, "open_interest": 166.0, "volume": 356.0, "delta": -0.3078, "gamma": 0.0436, "vega": 0.026, "theta": -0.3724, "rho": -0.0032, "theo": 1.6806, "change": -2.73, "open": 4.2, "high": 4.2, "low": 1.65, "tick": "no_change", "last_trade_price": 1.67, "last_trade_time": "2026-08-03T15:58:35", "percent_change": -62.0455, "prev_day_close": 4.40000009536743}, {"option": "RKLB260807C00067500", "bid": 4.65, "bid_size": 198.0, "ask": 5.1, "ask_size": 195.0, "iv": 1.0841, "open_interest": 236.0, "volume": 256.0, "delta": 0.6706, "gamma": 0.0449, "vega": 0.0268, "theta": -0.3826, "rho": 0.007, "theo": 4.8787, "change": 2.365, "open": 1.4, "high": 5.04, "low": 1.4, "tick": "up", "last_trade_price": 4.73, "last_trade_time": "2026-08-03T15:30:34", "percent_change": 100.0, "prev_day_close": 2.36500000953674}, {"option": "RKLB260807P00067500", "bid": 1.72, "bid_size": 21.0, "ask": 1.95, "ask_size": 172.0, "iv": 1.0793, "open_interest": 34.0, "volume": 216.0, "delta": -0.3306, "gamma": 0.0451, "vega": 0.0268, "theta": -0.3843, "rho": -0.0035, "theo": 1.8517, "change": -2.855, "open": 4.94, "high": 4.94, "low": 1.87, "tick": "down", "last_trade_price": 1.87, "last_trade_time": "2026-08-03T15:36:19", "percent_change": -60.4233, "prev_day_close": 4.72500014305115}, {"option": "RKLB260807C00068000", "bid": 4.45, "bid_size": 8.0, "ask": 4.8, "ask_size": 260.0, "iv": 1.1052, "open_interest": 1898.0, "volume": 516.0, "delta": 0.6473, "gamma": 0.0462, "vega": 0.0275, "theta": -0.3931, "rho": 0.0067, "theo": 4.5624, "change": 2.27, "open": 1.45, "high": 4.8, "low": 1.1, "tick": "down", "last_trade_price": 4.45, "last_trade_time": "2026-08-03T15:59:42", "percent_change": 104.128, "prev_day_close": 2.1800000667572}, {"option": "RKLB260807P00068000", "bid": 1.95, "bid_size": 18.0, "ask": 2.14, "ask_size": 267.0, "iv": 1.086, "open_interest": 70.0, "volume": 1194.0, "delta": -0.354, "gamma": 0.0464, "vega": 0.0275, "theta": -0.3948, "rho": -0.0038, "theo": 2.0353, "change": -3.045, "open": 3.7, "high": 3.7, "low": 1.98, "tick": "down", "last_trade_price": 1.98, "last_trade_time": "2026-08-03T15:59:24", "percent_change": -60.597, "prev_day_close": 5.02499985694885}, {"option": "RKLB260807C00068500", "bid": 4.1, "bid_size": 144.0, "ask": 4.45, "ask_size": 202.0, "iv": 1.0854, "open_interest": 91.0, "volume": 294.0, "delta": 0.6234, "gamma": 0.0474, "vega": 0.0281, "theta": -0.402, "rho": 0.0065, "theo": 4.2589, "change": 2.28, "open": 1.87, "high": 4.45, "low": 1.0, "tick": "up", "last_trade_price": 4.3, "last_trade_time": "2026-08-03T15:52:33", "percent_change": 112.871, "prev_day_close": 2.01999998092651}, {"option": "RKLB260807P00068500", "bid": 2.11, "bid_size": 117.0, "ask": 2.35, "ask_size": 150.0, "iv": 1.0789, "open_interest": 86.0, "volume": 132.0, "delta": -0.378, "gamma": 0.0476, "vega": 0.0281, "theta": -0.4038, "rho": -0.0039, "theo": 2.2321, "change": -2.555, "open": 3.55, "high": 3.55, "low": 2.41, "tick": "up", "last_trade_price": 2.82, "last_trade_time": "2026-08-03T12:45:51", "percent_change": -47.5349, "prev_day_close": 5.375}, {"option": "RKLB260807C00069000", "bid": 3.85, "bid_size": 147.0, "ask": 4.1, "ask_size": 180.0, "iv": 1.0795, "open_interest": 452.0, "volume": 530.0, "delta": 0.5991, "gamma": 0.0483, "vega": 0.0286, "theta": -0.4094, "rho": 0.0063, "theo": 3.9683, "change": 2.045, "open": 1.11, "high": 4.19, "low": 1.05, "tick": "down", "last_trade_price": 3.9, "last_trade_time": "2026-08-03T15:55:18", "percent_change": 110.243, "prev_day_close": 1.85499995946884}, {"option": "RKLB260807P00069000", "bid": 2.39, "bid_size": 19.0, "ask": 2.53, "ask_size": 16.0, "iv": 1.0835, "open_interest": 77.0, "volume": 466.0, "delta": -0.4024, "gamma": 0.0486, "vega": 0.0286, "theta": -0.4112, "rho": -0.0042, "theo": 2.4417, "change": -3.315, "open": 6.95, "high": 6.95, "low": 2.38, "tick": "down", "last_trade_price": 2.41, "last_trade_time": "2026-08-03T15:58:56", "percent_change": -57.9039, "prev_day_close": 5.72500014305115}, {"option": "RKLB260807C00070000", "bid": 3.35, "bid_size": 19.0, "ask": 3.55, "ask_size": 50.0, "iv": 1.0722, "open_interest": 2907.0, "volume": 13650.0, "delta": 0.5496, "gamma": 0.0497, "vega": 0.0293, "theta": -0.4187, "rho": 0.0058, "theo": 3.4273, "change": 1.88, "open": 0.99, "high": 3.7, "low": 0.7, "tick": "up", "last_trade_price": 3.45, "last_trade_time": "2026-08-03T15:58:27", "percent_change": 119.745, "prev_day_close": 1.56999999284744}, {"option": "RKLB260807P00070000", "bid": 2.82, "bid_size": 19.0, "ask": 3.1, "ask_size": 363.0, "iv": 1.093, "open_interest": 1071.0, "volume": 322.0, "delta": -0.4521, "gamma": 0.0499, "vega": 0.0293, "theta": -0.4206, "rho": -0.0045, "theo": 2.9013, "change": -3.475, "open": 6.51, "high": 6.76, "low": 2.87, "tick": "up", "last_trade_price": 2.9, "last_trade_time": "2026-08-03T15:58:00", "percent_change": -54.5098, "prev_day_close": 6.375}, {"option": "RKLB260807C00071000", "bid": 2.89, "bid_size": 22.0, "ask": 3.05, "ask_size": 42.0, "iv": 1.0803, "open_interest": 571.0, "volume": 779.0, "delta": 0.4997, "gamma": 0.0502, "vega": 0.0295, "theta": -0.4209, "rho": 0.0053, "theo": 2.9396, "change": 1.685, "open": 0.74, "high": 3.25, "low": 0.71, "tick": "up", "last_trade_price": 2.98, "last_trade_time": "2026-08-03T15:59:45", "percent_change": 130.116, "prev_day_close": 1.2950000166893}, {"option": "RKLB260807P00071000", "bid": 3.2, "bid_size": 219.0, "ask": 3.65, "ask_size": 221.0, "iv": 1.0737, "open_interest": 175.0, "volume": 139.0, "delta": -0.5022, "gamma": 0.0504, "vega": 0.0295, "theta": -0.4227, "rho": -0.0048, "theo": 3.4142, "change": -3.675, "open": 7.37, "high": 7.37, "low": 3.4, "tick": "no_change", "last_trade_price": 3.4, "last_trade_time": "2026-08-03T15:52:34", "percent_change": -51.9435, "prev_day_close": 7.07500004768372}, {"option": "RKLB260807C00072000", "bid": 2.41, "bid_size": 44.0, "ask": 2.64, "ask_size": 348.0, "iv": 1.0751, "open_interest": 798.0, "volume": 1171.0, "delta": 0.4502, "gamma": 0.0499, "vega": 0.0293, "theta": -0.4158, "rho": 0.0048, "theo": 2.5046, "change": 1.42, "open": 0.64, "high": 2.78, "low": 0.55, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-08-03T15:59:49", "percent_change": 131.481, "prev_day_close": 1.0799999833107}, {"option": "RKLB260807P00072000", "bid": 3.75, "bid_size": 199.0, "ask": 4.2, "ask_size": 289.0, "iv": 1.0663, "open_interest": 96.0, "volume": 89.0, "delta": -0.5519, "gamma": 0.0501, "vega": 0.0293, "theta": -0.4176, "rho": -0.0054, "theo": 3.9803, "change": -3.935, "open": 8.7, "high": 8.7, "low": 3.99, "tick": "down", "last_trade_price": 3.99, "last_trade_time": "2026-08-03T15:54:38", "percent_change": -49.653, "prev_day_close": 7.9249997138977}, {"option": "RKLB260807C00073000", "bid": 2.08, "bid_size": 8.0, "ask": 2.22, "ask_size": 108.0, "iv": 1.0792, "open_interest": 712.0, "volume": 872.0, "delta": 0.4022, "gamma": 0.0488, "vega": 0.0286, "theta": -0.4041, "rho": 0.0043, "theo": 2.1209, "change": 1.225, "open": 0.46, "high": 2.36, "low": 0.45, "tick": "down", "last_trade_price": 2.14, "last_trade_time": "2026-08-03T15:58:25", "percent_change": 133.88, "prev_day_close": 0.915000021457672}, {"option": "RKLB260807P00073000", "bid": 4.35, "bid_size": 138.0, "ask": 4.85, "ask_size": 129.0, "iv": 1.068, "open_interest": 103.0, "volume": 168.0, "delta": -0.6001, "gamma": 0.049, "vega": 0.0286, "theta": -0.4057, "rho": -0.0056, "theo": 4.5979, "change": -4.315, "open": 8.96, "high": 8.96, "low": 4.56, "tick": "no_change", "last_trade_price": 4.56, "last_trade_time": "2026-08-03T15:49:47", "percent_change": -48.6197, "prev_day_close": 8.875}, {"option": "RKLB260807C00074000", "bid": 1.69, "bid_size": 275.0, "ask": 1.92, "ask_size": 213.0, "iv": 1.0746, "open_interest": 795.0, "volume": 687.0, "delta": 0.3564, "gamma": 0.047, "vega": 0.0276, "theta": -0.3866, "rho": 0.0038, "theo": 1.7856, "change": 1.045, "open": 0.45, "high": 2.02, "low": 0.4, "tick": "up", "last_trade_price": 1.82, "last_trade_time": "2026-08-03T15:46:33", "percent_change": 134.839, "prev_day_close": 0.774999976158142}, {"option": "RKLB260807P00074000", "bid": 5.2, "bid_size": 18.0, "ask": 5.5, "ask_size": 138.0, "iv": 1.0988, "open_interest": 40.0, "volume": 14.0, "delta": -0.6462, "gamma": 0.0472, "vega": 0.0274, "theta": -0.3881, "rho": -0.0057, "theo": 5.264, "change": -4.525, "open": 7.99, "high": 7.99, "low": 5.2, "tick": "down", "last_trade_price": 5.2, "last_trade_time": "2026-08-03T15:59:32", "percent_change": -46.5296, "prev_day_close": 9.72499990463257}, {"option": "RKLB260807C00075000", "bid": 1.5, "bid_size": 1.0, "ask": 1.55, "ask_size": 1.0, "iv": 1.08, "open_interest": 3102.0, "volume": 4702.0, "delta": 0.3133, "gamma": 0.0446, "vega": 0.0262, "theta": -0.3644, "rho": 0.0034, "theo": 1.4955, "change": 0.89, "open": 0.42, "high": 1.79, "low": 0.28, "tick": "down", "last_trade_price": 1.52, "last_trade_time": "2026-08-03T15:59:56", "percent_change": 141.27, "prev_day_close": 0.629999995231628}, {"option": "RKLB260807P00075000", "bid": 5.75, "bid_size": 124.0, "ask": 6.2, "ask_size": 60.0, "iv": 1.0686, "open_interest": 619.0, "volume": 128.0, "delta": -0.6894, "gamma": 0.0448, "vega": 0.0261, "theta": -0.3657, "rho": -0.0062, "theo": 5.9755, "change": -4.405, "open": 11.16, "high": 11.2, "low": 6.0, "tick": "up", "last_trade_price": 6.07, "last_trade_time": "2026-08-03T15:37:38", "percent_change": -42.0525, "prev_day_close": 10.4749999046326}, {"option": "RKLB260807C00076000", "bid": 1.18, "bid_size": 40.0, "ask": 1.3, "ask_size": 26.0, "iv": 1.0681, "open_interest": 603.0, "volume": 841.0, "delta": 0.2735, "gamma": 0.0418, "vega": 0.0246, "theta": -0.3388, "rho": 0.0029, "theo": 1.2468, "change": 0.71, "open": 0.16, "high": 1.46, "low": 0.16, "tick": "down", "last_trade_price": 1.26, "last_trade_time": "2026-08-03T15:59:26", "percent_change": 129.091, "prev_day_close": 0.550000011920929}, {"option": "RKLB260807P00076000", "bid": 6.5, "bid_size": 100.0, "ask": 6.9, "ask_size": 7.0, "iv": 1.0591, "open_interest": 70.0, "volume": 22.0, "delta": -0.7295, "gamma": 0.042, "vega": 0.0245, "theta": -0.3397, "rho": -0.0062, "theo": 6.7287, "change": -4.12, "open": 7.64, "high": 7.64, "low": 6.88, "tick": "up", "last_trade_price": 7.38, "last_trade_time": "2026-08-03T13:58:51", "percent_change": -35.8261, "prev_day_close": 11.5}, {"option": "RKLB260807C00077000", "bid": 1.01, "bid_size": 31.0, "ask": 1.08, "ask_size": 4.0, "iv": 1.0782, "open_interest": 365.0, "volume": 1009.0, "delta": 0.2371, "gamma": 0.0387, "vega": 0.0228, "theta": -0.311, "rho": 0.0026, "theo": 1.0353, "change": 0.605, "open": 0.3, "high": 1.25, "low": 0.28, "tick": "up", "last_trade_price": 1.05, "last_trade_time": "2026-08-03T15:59:43", "percent_change": 135.955, "prev_day_close": 0.445000007748604}, {"option": "RKLB260807P00077000", "bid": 7.3, "bid_size": 139.0, "ask": 7.75, "ask_size": 24.0, "iv": 1.0766, "open_interest": 88.0, "volume": 7.0, "delta": -0.766, "gamma": 0.0389, "vega": 0.0226, "theta": -0.3117, "rho": -0.0061, "theo": 7.519, "change": -4.28, "open": 9.93, "high": 9.93, "low": 7.72, "tick": "down", "last_trade_price": 7.72, "last_trade_time": "2026-08-03T15:32:40", "percent_change": -35.6667, "prev_day_close": 12.0}, {"option": "RKLB260807C00078000", "bid": 0.84, "bid_size": 57.0, "ask": 0.9, "ask_size": 28.0, "iv": 1.084, "open_interest": 604.0, "volume": 846.0, "delta": 0.2043, "gamma": 0.0354, "vega": 0.021, "theta": -0.2822, "rho": 0.0022, "theo": 0.8568, "change": 0.465, "open": 0.32, "high": 1.06, "low": 0.18, "tick": "down", "last_trade_price": 0.84, "last_trade_time": "2026-08-03T15:59:46", "percent_change": 124.0, "prev_day_close": 0.375}, {"option": "RKLB260807P00078000", "bid": 8.1, "bid_size": 153.0, "ask": 8.55, "ask_size": 172.0, "iv": 1.0692, "open_interest": 68.0, "volume": 17.0, "delta": -0.7989, "gamma": 0.0356, "vega": 0.0208, "theta": -0.2826, "rho": -0.0063, "theo": 8.3426, "change": -3.975, "open": 14.44, "high": 14.44, "low": 8.95, "tick": "down", "last_trade_price": 8.95, "last_trade_time": "2026-08-03T13:36:00", "percent_change": -30.7544, "prev_day_close": 12.9249997138977}, {"option": "RKLB260807C00079000", "bid": 0.65, "bid_size": 43.0, "ask": 0.72, "ask_size": 1.0, "iv": 1.0705, "open_interest": 330.0, "volume": 371.0, "delta": 0.1752, "gamma": 0.0321, "vega": 0.019, "theta": -0.2535, "rho": 0.0019, "theo": 0.7071, "change": 0.395, "open": 0.18, "high": 0.86, "low": 0.18, "tick": "no_change", "last_trade_price": 0.72, "last_trade_time": "2026-08-03T15:59:49", "percent_change": 121.538, "prev_day_close": 0.325000002980232}, {"option": "RKLB260807P00079000", "bid": 7.3, "bid_size": 423.0, "ask": 10.6, "ask_size": 409.0, "iv": 0.9407, "open_interest": 136.0, "volume": 13.0, "delta": -0.8282, "gamma": 0.0322, "vega": 0.0188, "theta": -0.2535, "rho": -0.0063, "theo": 9.1951, "change": -3.88, "open": 15.27, "high": 15.41, "low": 10.42, "tick": "down", "last_trade_price": 10.42, "last_trade_time": "2026-08-03T13:02:34", "percent_change": -27.1329, "prev_day_close": 14.2999997138977}, {"option": "RKLB260807C00080000", "bid": 0.58, "bid_size": 9.0, "ask": 0.61, "ask_size": 18.0, "iv": 1.0949, "open_interest": 1679.0, "volume": 4005.0, "delta": 0.1495, "gamma": 0.0288, "vega": 0.0172, "theta": -0.2256, "rho": 0.0016, "theo": 0.5823, "change": 0.335, "open": 0.18, "high": 0.75, "low": 0.12, "tick": "no_change", "last_trade_price": 0.6, "last_trade_time": "2026-08-03T15:59:46", "percent_change": 126.415, "prev_day_close": 0.265000000596046}, {"option": "RKLB260807P00080000", "bid": 9.0, "bid_size": 339.0, "ask": 11.95, "ask_size": 329.0, "iv": 1.3031, "open_interest": 464.0, "volume": 70.0, "delta": -0.854, "gamma": 0.0289, "vega": 0.0169, "theta": -0.2255, "rho": -0.0064, "theo": 10.0722, "change": -4.805, "open": 16.22, "high": 16.22, "low": 10.32, "tick": "down", "last_trade_price": 10.32, "last_trade_time": "2026-08-03T15:44:05", "percent_change": -31.7686, "prev_day_close": 15.125}, {"option": "RKLB260807C00081000", "bid": 0.43, "bid_size": 160.0, "ask": 0.5, "ask_size": 1.0, "iv": 1.0842, "open_interest": 313.0, "volume": 777.0, "delta": 0.1271, "gamma": 0.0256, "vega": 0.0154, "theta": -0.1992, "rho": 0.0014, "theo": 0.4788, "change": 0.275, "open": 0.16, "high": 0.62, "low": 0.11, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-08-03T15:59:59", "percent_change": 122.222, "prev_day_close": 0.225000001490116}, {"option": "RKLB260807P00081000", "bid": 9.05, "bid_size": 321.0, "ask": 12.8, "ask_size": 308.0, "iv": 1.0617, "open_interest": 66.0, "volume": 4.0, "delta": -0.8764, "gamma": 0.0257, "vega": 0.015, "theta": -0.1987, "rho": -0.0061, "theo": 10.9711, "change": -4.81, "open": 12.35, "high": 12.6, "low": 11.34, "tick": "down", "last_trade_price": 11.34, "last_trade_time": "2026-08-03T15:32:52", "percent_change": -29.7833, "prev_day_close": 16.1499996185303}, {"option": "RKLB260807C00082000", "bid": 0.36, "bid_size": 148.0, "ask": 0.42, "ask_size": 17.0, "iv": 1.0972, "open_interest": 256.0, "volume": 405.0, "delta": 0.1077, "gamma": 0.0226, "vega": 0.0136, "theta": -0.1746, "rho": 0.0012, "theo": 0.3932, "change": 0.2, "open": 0.12, "high": 0.51, "low": 0.1, "tick": "down", "last_trade_price": 0.39, "last_trade_time": "2026-08-03T15:50:34", "percent_change": 105.263, "prev_day_close": 0.189999997615814}, {"option": "RKLB260807P00082000", "bid": 10.1, "bid_size": 281.0, "ask": 13.9, "ask_size": 290.0, "iv": 1.1796, "open_interest": 39.0, "volume": 7.0, "delta": -0.8959, "gamma": 0.0227, "vega": 0.0132, "theta": -0.174, "rho": -0.0058, "theo": 11.8876, "change": -4.925, "open": 13.5, "high": 13.5, "low": 12.05, "tick": "up", "last_trade_price": 12.5, "last_trade_time": "2026-08-03T15:31:18", "percent_change": -28.264, "prev_day_close": 17.4249992370605}, {"option": "RKLB260807C00083000", "bid": 0.24, "bid_size": 142.0, "ask": 0.33, "ask_size": 1.0, "iv": 1.074, "open_interest": 215.0, "volume": 328.0, "delta": 0.091, "gamma": 0.0199, "vega": 0.0121, "theta": -0.1521, "rho": 0.001, "theo": 0.3228, "change": 0.13, "open": 0.14, "high": 0.43, "low": 0.06, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-08-03T14:27:28", "percent_change": 76.4706, "prev_day_close": 0.170000001788139}, {"option": "RKLB260807P00083000", "bid": 12.1, "bid_size": 13.0, "ask": 13.9, "ask_size": 18.0, "iv": 1.245, "open_interest": 72.0, "volume": 13.0, "delta": -0.9126, "gamma": 0.02, "vega": 0.0117, "theta": -0.1513, "rho": -0.0056, "theo": 12.8195, "change": -4.4, "open": 18.7, "high": 19.13, "low": 13.75, "tick": "down", "last_trade_price": 13.75, "last_trade_time": "2026-08-03T14:31:50", "percent_change": -24.2424, "prev_day_close": 18.1499996185303}, {"option": "RKLB260807C00084000", "bid": 0.24, "bid_size": 41.0, "ask": 0.27, "ask_size": 10.0, "iv": 1.1042, "open_interest": 194.0, "volume": 133.0, "delta": 0.0768, "gamma": 0.0174, "vega": 0.0106, "theta": -0.1318, "rho": 0.0008, "theo": 0.2649, "change": 0.095, "open": 0.22, "high": 0.35, "low": 0.2, "tick": "no_change", "last_trade_price": 0.26, "last_trade_time": "2026-08-03T15:58:36", "percent_change": 57.5758, "prev_day_close": 0.165000002831221}, {"option": "RKLB260807P00084000", "bid": 12.5, "bid_size": 293.0, "ask": 15.05, "ask_size": 164.0, "iv": 1.1248, "open_interest": 101.0, "volume": 11.0, "delta": -0.9269, "gamma": 0.0174, "vega": 0.0101, "theta": -0.1309, "rho": -0.0055, "theo": 13.7639, "change": -2.555, "open": 17.2, "high": 17.2, "low": 16.52, "tick": "no_change", "last_trade_price": 16.52, "last_trade_time": "2026-08-03T10:43:23", "percent_change": -13.3945, "prev_day_close": 19.0749998092651}, {"option": "RKLB260807C00085000", "bid": 0.19, "bid_size": 233.0, "ask": 0.22, "ask_size": 11.0, "iv": 1.1076, "open_interest": 876.0, "volume": 1234.0, "delta": 0.0646, "gamma": 0.0151, "vega": 0.0093, "theta": -0.1138, "rho": 0.0007, "theo": 0.2175, "change": 0.115, "open": 0.05, "high": 0.3, "low": 0.05, "tick": "up", "last_trade_price": 0.22, "last_trade_time": "2026-08-03T15:59:34", "percent_change": 109.524, "prev_day_close": 0.104999996721745}, {"option": "RKLB260807P00085000", "bid": 14.0, "bid_size": 259.0, "ask": 15.85, "ask_size": 353.0, "iv": 1.3137, "open_interest": 341.0, "volume": 11.0, "delta": -0.939, "gamma": 0.0152, "vega": 0.0088, "theta": -0.1127, "rho": -0.0052, "theo": 14.7186, "change": -4.275, "open": 22.34, "high": 22.34, "low": 15.8, "tick": "down", "last_trade_price": 15.8, "last_trade_time": "2026-08-03T11:48:56", "percent_change": -21.2951, "prev_day_close": 20.0750007629395}, {"option": "RKLB260807C00086000", "bid": 0.15, "bid_size": 101.0, "ask": 0.19, "ask_size": 2.0, "iv": 1.1184, "open_interest": 202.0, "volume": 339.0, "delta": 0.0544, "gamma": 0.0131, "vega": 0.0081, "theta": -0.0978, "rho": 0.0006, "theo": 0.1787, "change": 0.07, "open": 0.12, "high": 0.27, "low": 0.12, "tick": "no_change", "last_trade_price": 0.18, "last_trade_time": "2026-08-03T15:34:13", "percent_change": 63.6364, "prev_day_close": 0.109999999403954}, {"option": "RKLB260807P00086000", "bid": 14.5, "bid_size": 9.0, "ask": 17.7, "ask_size": 8.0, "iv": 1.5033, "open_interest": 44.0, "volume": 0.0, "delta": -0.9494, "gamma": 0.0132, "vega": 0.0076, "theta": -0.0964, "rho": -0.005, "theo": 15.682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.03, "last_trade_time": "2026-07-31T15:28:59", "percent_change": 0.0, "prev_day_close": 21.0249996185303}, {"option": "RKLB260807C00087000", "bid": 0.12, "bid_size": 365.0, "ask": 0.16, "ask_size": 1.0, "iv": 1.1276, "open_interest": 387.0, "volume": 538.0, "delta": 0.0457, "gamma": 0.0113, "vega": 0.0071, "theta": -0.0839, "rho": 0.0005, "theo": 0.1469, "change": 0.035, "open": 0.1, "high": 0.21, "low": 0.1, "tick": "up", "last_trade_price": 0.12, "last_trade_time": "2026-08-03T15:56:53", "percent_change": 41.1765, "prev_day_close": 0.0850000008940697}, {"option": "RKLB260807P00087000", "bid": 15.4, "bid_size": 9.0, "ask": 17.95, "ask_size": 8.0, "iv": 1.1709, "open_interest": 22.0, "volume": 3.0, "delta": -0.9581, "gamma": 0.0115, "vega": 0.0065, "theta": -0.0823, "rho": -0.0047, "theo": 16.6523, "change": -2.465, "open": 21.1, "high": 21.1, "low": 19.61, "tick": "down", "last_trade_price": 19.61, "last_trade_time": "2026-08-03T10:28:40", "percent_change": -11.1665, "prev_day_close": 22.0750007629395}, {"option": "RKLB260807C00088000", "bid": 0.0, "bid_size": 0.0, "ask": 0.13, "ask_size": 1.0, "iv": 1.0359, "open_interest": 273.0, "volume": 80.0, "delta": 0.0384, "gamma": 0.0098, "vega": 0.0061, "theta": -0.0717, "rho": 0.0004, "theo": 0.1209, "change": 0.045, "open": 0.12, "high": 0.2, "low": 0.1, "tick": "no_change", "last_trade_price": 0.12, "last_trade_time": "2026-08-03T15:36:45", "percent_change": 60.0, "prev_day_close": 0.0750000011175871}, {"option": "RKLB260807P00088000", "bid": 16.35, "bid_size": 19.0, "ask": 18.85, "ask_size": 12.0, "iv": 1.0883, "open_interest": 25.0, "volume": 1.0, "delta": -0.9655, "gamma": 0.0099, "vega": 0.0056, "theta": -0.0697, "rho": -0.0043, "theo": 17.6285, "change": -2.275, "open": 20.8, "high": 20.8, "low": 20.8, "tick": "down", "last_trade_price": 20.8, "last_trade_time": "2026-08-03T10:04:42", "percent_change": -9.85916, "prev_day_close": 23.0750007629395}, {"option": "RKLB260807C00089000", "bid": 0.0, "bid_size": 0.0, "ask": 0.12, "ask_size": 5.0, "iv": 1.0533, "open_interest": 76.0, "volume": 136.0, "delta": 0.0323, "gamma": 0.0084, "vega": 0.0053, "theta": -0.0612, "rho": 0.0004, "theo": 0.0997, "change": 0.05, "open": 0.1, "high": 0.25, "low": 0.08, "tick": "up", "last_trade_price": 0.11, "last_trade_time": "2026-08-03T15:54:29", "percent_change": 83.3333, "prev_day_close": 0.0600000005215406}, {"option": "RKLB260807P00089000", "bid": 17.35, "bid_size": 13.0, "ask": 19.9, "ask_size": 25.0, "iv": 1.1863, "open_interest": 34.0, "volume": 1.0, "delta": -0.9717, "gamma": 0.0086, "vega": 0.0048, "theta": -0.0592, "rho": -0.0042, "theo": 18.6095, "change": -4.23, "open": 19.82, "high": 19.82, "low": 19.82, "tick": "down", "last_trade_price": 19.82, "last_trade_time": "2026-08-03T11:52:18", "percent_change": -17.5884, "prev_day_close": 24.0500001907349}, {"option": "RKLB260807C00090000", "bid": 0.06, "bid_size": 21.0, "ask": 0.08, "ask_size": 1.0, "iv": 1.1353, "open_interest": 1967.0, "volume": 268.0, "delta": 0.0272, "gamma": 0.0072, "vega": 0.0046, "theta": -0.0522, "rho": 0.0003, "theo": 0.0823, "change": 0.015, "open": 0.02, "high": 0.17, "low": 0.02, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-08-03T15:59:09", "percent_change": 27.2727, "prev_day_close": 0.0549999997019768}, {"option": "RKLB260807P00090000", "bid": 18.8, "bid_size": 202.0, "ask": 21.6, "ask_size": 225.0, "iv": 1.8112, "open_interest": 211.0, "volume": 8.0, "delta": -0.9769, "gamma": 0.0074, "vega": 0.004, "theta": -0.0495, "rho": -0.0034, "theo": 19.5942, "change": -5.24, "open": 21.94, "high": 21.94, "low": 19.86, "tick": "down", "last_trade_price": 19.86, "last_trade_time": "2026-08-03T15:46:41", "percent_change": -20.8765, "prev_day_close": 25.0999994277954}, {"option": "RKLB260807C00091000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 420.0, "iv": 1.371, "open_interest": 120.0, "volume": 117.0, "delta": 0.0228, "gamma": 0.0062, "vega": 0.004, "theta": -0.0445, "rho": 0.0002, "theo": 0.0681, "change": -0.05, "open": 0.16, "high": 0.19, "low": 0.01, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-08-03T15:59:47", "percent_change": -71.4286, "prev_day_close": 0.0700000002980232}, {"option": "RKLB260807P00091000", "bid": 18.95, "bid_size": 21.0, "ask": 21.9, "ask_size": 22.0, "iv": 0.0, "open_interest": 26.0, "volume": 4.0, "delta": -0.9813, "gamma": 0.0064, "vega": 0.0033, "theta": -0.042, "rho": -0.0034, "theo": 20.5825, "change": -4.6, "open": 23.32, "high": 23.35, "low": 21.4, "tick": "down", "last_trade_price": 21.4, "last_trade_time": "2026-08-03T13:17:59", "percent_change": -17.6923, "prev_day_close": 26.0}, {"option": "RKLB260807C00092000", "bid": 0.05, "bid_size": 7.0, "ask": 0.11, "ask_size": 8.0, "iv": 1.2445, "open_interest": 121.0, "volume": 108.0, "delta": 0.0192, "gamma": 0.0053, "vega": 0.0034, "theta": -0.0379, "rho": 0.0002, "theo": 0.0564, "change": 0.055, "open": 0.01, "high": 0.16, "low": 0.01, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-08-03T15:59:51", "percent_change": 122.222, "prev_day_close": 0.0449999989941716}, {"option": "RKLB260807P00092000", "bid": 20.3, "bid_size": 20.0, "ask": 22.9, "ask_size": 20.0, "iv": 1.265, "open_interest": 38.0, "volume": 2.0, "delta": -0.985, "gamma": 0.0055, "vega": 0.0027, "theta": -0.0353, "rho": -0.003, "theo": 21.573, "change": -4.975, "open": 28.83, "high": 28.83, "low": 22.0, "tick": "down", "last_trade_price": 22.0, "last_trade_time": "2026-08-03T12:19:01", "percent_change": -18.443, "prev_day_close": 26.9749994277954}, {"option": "RKLB260807C00093000", "bid": 0.0, "bid_size": 0.0, "ask": 0.07, "ask_size": 1.0, "iv": 1.1468, "open_interest": 73.0, "volume": 17.0, "delta": 0.0162, "gamma": 0.0046, "vega": 0.003, "theta": -0.0323, "rho": 0.0002, "theo": 0.0469, "change": 0.01, "open": 0.07, "high": 0.07, "low": 0.07, "tick": "no_change", "last_trade_price": 0.07, "last_trade_time": "2026-08-03T14:26:16", "percent_change": 16.6667, "prev_day_close": 0.0599999986588955}, {"option": "RKLB260807P00093000", "bid": 21.8, "bid_size": 15.0, "ask": 23.85, "ask_size": 62.0, "iv": 1.6531, "open_interest": 36.0, "volume": 2.0, "delta": -0.9881, "gamma": 0.0047, "vega": 0.0021, "theta": -0.0299, "rho": -0.0022, "theo": 22.5657, "change": -2.795, "open": 28.73, "high": 28.73, "low": 25.18, "tick": "down", "last_trade_price": 25.18, "last_trade_time": "2026-08-03T11:26:22", "percent_change": -9.99106, "prev_day_close": 27.9749994277954}, {"option": "RKLB260807C00094000", "bid": 0.0, "bid_size": 0.0, "ask": 0.63, "ask_size": 433.0, "iv": 1.6874, "open_interest": 109.0, "volume": 24.0, "delta": 0.0137, "gamma": 0.0039, "vega": 0.0026, "theta": -0.0275, "rho": 0.0001, "theo": 0.039, "change": -0.02, "open": 0.06, "high": 0.06, "low": 0.04, "tick": "no_change", "last_trade_price": 0.06, "last_trade_time": "2026-08-03T15:59:47", "percent_change": -25.0, "prev_day_close": 0.0799999982118606}, {"option": "RKLB260807P00094000", "bid": 22.1, "bid_size": 21.0, "ask": 25.55, "ask_size": 21.0, "iv": 1.7018, "open_interest": 1.0, "volume": 0.0, "delta": -0.9906, "gamma": 0.0039, "vega": 0.0018, "theta": -0.0258, "rho": -0.0022, "theo": 23.5602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.47, "last_trade_time": "2026-07-30T09:44:49", "percent_change": 0.0, "prev_day_close": 28.9499998092651}, {"option": "RKLB260807C00095000", "bid": 0.03, "bid_size": 10.0, "ask": 0.05, "ask_size": 101.0, "iv": 1.2428, "open_interest": 211.0, "volume": 339.0, "delta": 0.0116, "gamma": 0.0034, "vega": 0.0022, "theta": -0.0234, "rho": 0.0001, "theo": 0.0325, "change": 0.015, "open": 0.05, "high": 0.05, "low": 0.02, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-08-03T15:09:16", "percent_change": 60.0, "prev_day_close": 0.0249999994412065}, {"option": "RKLB260807P00095000", "bid": 23.15, "bid_size": 20.0, "ask": 25.85, "ask_size": 20.0, "iv": 0.0, "open_interest": 8.0, "volume": 0.0, "delta": -0.9927, "gamma": 0.0033, "vega": 0.0015, "theta": -0.0221, "rho": -0.002, "theo": 24.5559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.83, "last_trade_time": "2026-07-31T09:58:59", "percent_change": 0.0, "prev_day_close": 29.9749994277954}, {"option": "RKLB260807C00096000", "bid": 0.0, "bid_size": 0.0, "ask": 0.16, "ask_size": 454.0, "iv": 1.4077, "open_interest": 200.0, "volume": 215.0, "delta": 0.0098, "gamma": 0.0029, "vega": 0.0019, "theta": -0.02, "rho": 0.0001, "theo": 0.0272, "change": -0.015, "open": 0.28, "high": 0.28, "low": 0.04, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-08-03T12:07:41", "percent_change": -27.2727, "prev_day_close": 0.0549999997019768}, {"option": "RKLB260807P00096000", "bid": 24.45, "bid_size": 9.0, "ask": 27.6, "ask_size": 12.0, "iv": 1.9959, "open_interest": 5.0, "volume": 0.0, "delta": -0.9944, "gamma": 0.0027, "vega": 0.001, "theta": -0.0196, "rho": -0.0012, "theo": 25.5528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.25, "last_trade_time": "2026-07-29T10:32:17", "percent_change": 0.0, "prev_day_close": 30.8999996185303}, {"option": "RKLB260807C00097000", "bid": 0.01, "bid_size": 113.0, "ask": 0.04, "ask_size": 39.0, "iv": 1.2432, "open_interest": 54.0, "volume": 122.0, "delta": 0.0083, "gamma": 0.0025, "vega": 0.0016, "theta": -0.017, "rho": 0.0001, "theo": 0.0228, "change": -1.055, "open": 0.01, "high": 0.18, "low": 0.01, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-08-03T15:59:51", "percent_change": -98.1395, "prev_day_close": 1.07500004768372}, {"option": "RKLB260807P00097000", "bid": 24.8, "bid_size": 21.0, "ask": 28.6, "ask_size": 20.0, "iv": 1.6745, "open_interest": 0.0, "volume": 0.0, "delta": -0.9957, "gamma": 0.0022, "vega": 0.0009, "theta": -0.0177, "rho": -0.0012, "theo": 26.5505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.65, "last_trade_time": "2026-07-27T09:47:53", "percent_change": 0.0, "prev_day_close": 32.0000009536743}, {"option": "RKLB260807C00098000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 73.0, "iv": 1.2777, "open_interest": 79.0, "volume": 168.0, "delta": 0.007, "gamma": 0.0021, "vega": 0.0014, "theta": -0.0145, "rho": 0.0001, "theo": 0.0191, "change": -0.525, "open": 0.01, "high": 0.17, "low": 0.01, "tick": "up", "last_trade_price": 0.03, "last_trade_time": "2026-08-03T15:51:45", "percent_change": -94.5946, "prev_day_close": 0.555000007152557}, {"option": "RKLB260807P00098000", "bid": 26.05, "bid_size": 10.0, "ask": 29.05, "ask_size": 10.0, "iv": 1.2573, "open_interest": 0.0, "volume": 0.0, "delta": -0.9968, "gamma": 0.0017, "vega": 0.0007, "theta": -0.016, "rho": -0.0011, "theo": 27.5487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.08, "last_trade_time": "2026-07-16T10:56:42", "percent_change": 0.0, "prev_day_close": 32.9500007629394}, {"option": "RKLB260807C00099000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 405.0, "iv": 1.8676, "open_interest": 55.0, "volume": 0.0, "delta": 0.006, "gamma": 0.0018, "vega": 0.0012, "theta": -0.0124, "rho": 0.0001, "theo": 0.0161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.06, "last_trade_time": "2026-07-28T13:26:38", "percent_change": 0.0, "prev_day_close": 1.04499995708466}, {"option": "RKLB260807P00099000", "bid": 27.45, "bid_size": 12.0, "ask": 29.85, "ask_size": 12.0, "iv": 1.6682, "open_interest": 0.0, "volume": 0.0, "delta": -0.9976, "gamma": 0.0014, "vega": 0.0004, "theta": -0.015, "rho": -0.0005, "theo": 28.5476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.35, "last_trade_time": "2026-07-27T10:39:10", "percent_change": 0.0, "prev_day_close": 33.9500007629394}, {"option": "RKLB260807C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.04, "ask_size": 1.0, "iv": 1.312, "open_interest": 492.0, "volume": 151.0, "delta": 0.0051, "gamma": 0.0016, "vega": 0.0011, "theta": -0.0106, "rho": 0.0, "theo": 0.0136, "change": 0.005, "open": 0.01, "high": 0.04, "low": 0.01, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-08-03T15:51:12", "percent_change": 33.3333, "prev_day_close": 0.0149999996647239}, {"option": "RKLB260807P00100000", "bid": 28.3, "bid_size": 21.0, "ask": 30.85, "ask_size": 21.0, "iv": 1.4974, "open_interest": 0.0, "volume": 0.0, "delta": -0.9982, "gamma": 0.0011, "vega": 0.0003, "theta": -0.0142, "rho": -0.0005, "theo": 29.5468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 38.06, "last_trade_time": "2026-07-29T15:03:46", "percent_change": 0.0, "prev_day_close": 34.9500007629394}, {"option": "RKLB260807C00101000", "bid": 0.0, "bid_size": 0.0, "ask": 0.48, "ask_size": 478.0, "iv": 1.905, "open_interest": 222.0, "volume": 6.0, "delta": 0.0044, "gamma": 0.0014, "vega": 0.0009, "theta": -0.0091, "rho": 0.0, "theo": 0.0115, "change": 0.005, "open": 0.02, "high": 0.08, "low": 0.02, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-08-03T12:46:51", "percent_change": 33.3333, "prev_day_close": 0.0149999996647239}, {"option": "RKLB260807P00101000", "bid": 28.6, "bid_size": 10.0, "ask": 32.6, "ask_size": 2.0, "iv": 1.8423, "open_interest": 0.0, "volume": 0.0, "delta": -0.9988, "gamma": 0.0008, "vega": 0.0003, "theta": -0.0137, "rho": -0.0004, "theo": 30.5462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.45, "last_trade_time": "2026-07-22T12:55:10", "percent_change": 0.0, "prev_day_close": 36.0250015258789}, {"option": "RKLB260807C00102000", "bid": 0.0, "bid_size": 0.0, "ask": 0.23, "ask_size": 408.0, "iv": 1.7238, "open_interest": 52.0, "volume": 104.0, "delta": 0.0037, "gamma": 0.0012, "vega": 0.0008, "theta": -0.0078, "rho": 0.0, "theo": 0.0097, "change": -0.415, "open": 0.38, "high": 0.38, "low": 0.01, "tick": "up", "last_trade_price": 0.02, "last_trade_time": "2026-08-03T15:59:41", "percent_change": -95.4023, "prev_day_close": 0.435000002384186}, {"option": "RKLB260807P00102000", "bid": 29.75, "bid_size": 20.0, "ask": 33.6, "ask_size": 20.0, "iv": 1.8374, "open_interest": 0.0, "volume": 0.0, "delta": -0.9991, "gamma": 0.0006, "vega": 0.0002, "theta": -0.0132, "rho": -0.0001, "theo": 31.5457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.56, "last_trade_time": "2026-07-16T13:15:08", "percent_change": 0.0, "prev_day_close": 36.9500007629394}, {"option": "RKLB260807C00103000", "bid": 0.0, "bid_size": 0.0, "ask": 0.23, "ask_size": 464.0, "iv": 1.7612, "open_interest": 36.0, "volume": 2.0, "delta": 0.0032, "gamma": 0.001, "vega": 0.0007, "theta": -0.0067, "rho": 0.0, "theo": 0.0083, "change": -0.865, "open": 0.05, "high": 0.05, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T14:38:53", "percent_change": -98.8571, "prev_day_close": 0.875}, {"option": "RKLB260807P00103000", "bid": 30.6, "bid_size": 17.0, "ask": 33.85, "ask_size": 18.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9994, "gamma": 0.0004, "vega": 0.0001, "theta": -0.013, "rho": -0.0001, "theo": 32.5455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 36.89, "last_trade_time": "2026-07-17T09:33:25", "percent_change": 0.0, "prev_day_close": 37.9500007629394}, {"option": "RKLB260807C00104000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 331.0, "iv": 1.6027, "open_interest": 147.0, "volume": 0.0, "delta": 0.0027, "gamma": 0.0009, "vega": 0.0006, "theta": -0.0058, "rho": 0.0, "theo": 0.007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-07-24T13:54:54", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "RKLB260807P00104000", "bid": 31.95, "bid_size": 21.0, "ask": 35.6, "ask_size": 21.0, "iv": 2.0799, "open_interest": 20.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0003, "vega": 0.0001, "theta": -0.0129, "rho": -0.0001, "theo": 33.5453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 36.95, "last_trade_time": "2026-07-24T09:30:11", "percent_change": 0.0, "prev_day_close": 39.0}, {"option": "RKLB260807C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 50.0, "iv": 1.5068, "open_interest": 259.0, "volume": 99.0, "delta": 0.0024, "gamma": 0.0008, "vega": 0.0005, "theta": -0.005, "rho": 0.0, "theo": 0.006, "change": 0.215, "open": 0.01, "high": 0.23, "low": 0.01, "tick": "no_change", "last_trade_price": 0.23, "last_trade_time": "2026-08-03T15:17:49", "percent_change": 1433.33, "prev_day_close": 0.0149999996647239}, {"option": "RKLB260807P00105000", "bid": 33.4, "bid_size": 28.0, "ask": 36.6, "ask_size": 22.0, "iv": 2.388, "open_interest": 0.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0002, "vega": 0.0001, "theta": -0.0127, "rho": -0.0001, "theo": 34.5452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 43.71, "last_trade_time": "2026-07-28T10:01:09", "percent_change": 0.0, "prev_day_close": 39.9500007629394}, {"option": "RKLB260807C00106000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 1.5379, "open_interest": 35.0, "volume": 0.0, "delta": 0.002, "gamma": 0.0006, "vega": 0.0005, "theta": -0.0043, "rho": 0.0, "theo": 0.0051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-07-27T10:08:57", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "RKLB260807P00106000", "bid": 33.85, "bid_size": 21.0, "ask": 37.6, "ask_size": 20.0, "iv": 2.082, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0002, "vega": 0.0, "theta": -0.0126, "rho": 0.0, "theo": 35.5451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 38.7, "last_trade_time": "2026-07-20T09:43:07", "percent_change": 0.0, "prev_day_close": 40.9500007629394}, {"option": "RKLB260807C00107000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1.0, "iv": 1.3407, "open_interest": 32.0, "volume": 2.0, "delta": 0.0018, "gamma": 0.0006, "vega": 0.0004, "theta": -0.0037, "rho": 0.0, "theo": 0.0044, "change": -0.015, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T14:04:32", "percent_change": -60.0, "prev_day_close": 0.025000000372529}, {"option": "RKLB260807P00107000", "bid": 35.2, "bid_size": 21.0, "ask": 38.05, "ask_size": 20.0, "iv": 1.9129, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0001, "vega": 0.0, "theta": -0.0126, "rho": 0.0, "theo": 36.5451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 37.84, "last_trade_time": "2026-07-23T13:43:20", "percent_change": 0.0, "prev_day_close": 42.0}, {"option": "RKLB260807C00108000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.7341, "open_interest": 21.0, "volume": 0.0, "delta": 0.0015, "gamma": 0.0005, "vega": 0.0004, "theta": -0.0032, "rho": 0.0, "theo": 0.0038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.31, "last_trade_time": "2026-07-22T09:30:01", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "RKLB260807P00108000", "bid": 36.25, "bid_size": 19.0, "ask": 38.85, "ask_size": 18.0, "iv": 1.5754, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0001, "vega": 0.0, "theta": -0.0126, "rho": 0.0, "theo": 37.545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 40.45, "last_trade_time": "2026-07-23T11:01:47", "percent_change": 0.0, "prev_day_close": 43.0}, {"option": "RKLB260807C00109000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 2.0, "iv": 1.3939, "open_interest": 68.0, "volume": 0.0, "delta": 0.0013, "gamma": 0.0004, "vega": 0.0003, "theta": -0.0028, "rho": 0.0, "theo": 0.0033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.07, "last_trade_time": "2026-07-31T09:42:33", "percent_change": 0.0, "prev_day_close": 0.0350000001490116}, {"option": "RKLB260807P00109000", "bid": 36.8, "bid_size": 12.0, "ask": 39.85, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.0126, "rho": 0.0, "theo": 38.545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 39.17, "last_trade_time": "2026-07-17T14:02:35", "percent_change": 0.0, "prev_day_close": 44.0}, {"option": "RKLB260807C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1.0, "iv": 1.4201, "open_interest": 275.0, "volume": 1.0, "delta": 0.0011, "gamma": 0.0004, "vega": 0.0003, "theta": -0.0024, "rho": 0.0, "theo": 0.0028, "change": 0.015, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-08-03T11:06:26", "percent_change": 42.8571, "prev_day_close": 0.0350000001490116}, {"option": "RKLB260807P00110000", "bid": 38.0, "bid_size": 21.0, "ask": 40.85, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0126, "rho": 0.0, "theo": 39.545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 41.81, "last_trade_time": "2026-07-21T10:44:42", "percent_change": 0.0, "prev_day_close": 45.0250015258789}, {"option": "RKLB260807C00111000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 1.6877, "open_interest": 19.0, "volume": 0.0, "delta": 0.001, "gamma": 0.0003, "vega": 0.0002, "theta": -0.0021, "rho": 0.0, "theo": 0.0024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-07-30T14:17:35", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "RKLB260807P00111000", "bid": 39.0, "bid_size": 21.0, "ask": 42.6, "ask_size": 20.0, "iv": 2.3881, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0126, "rho": 0.0, "theo": 40.545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 39.4, "last_trade_time": "2026-07-22T11:19:26", "percent_change": 0.0, "prev_day_close": 45.9750003814697}, {"option": "RKLB260807C00112000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.8591, "open_interest": 226.0, "volume": 1.0, "delta": 0.0009, "gamma": 0.0003, "vega": 0.0002, "theta": -0.0018, "rho": 0.0, "theo": 0.0021, "change": 0.06, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-08-03T14:33:21", "percent_change": 150.0, "prev_day_close": 0.0399999991059303}, {"option": "RKLB260807P00112000", "bid": 40.15, "bid_size": 20.0, "ask": 43.6, "ask_size": 18.0, "iv": 2.5284, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0126, "rho": 0.0, "theo": 41.545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 35.93, "last_trade_time": "2026-07-15T15:20:26", "percent_change": 0.0, "prev_day_close": 47.0}, {"option": "RKLB260807C00113000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.8895, "open_interest": 15.0, "volume": 1.0, "delta": 0.0008, "gamma": 0.0002, "vega": 0.0002, "theta": -0.0016, "rho": 0.0, "theo": 0.0018, "change": -0.17, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-08-03T14:32:30", "percent_change": -62.963, "prev_day_close": 0.270000010728836}, {"option": "RKLB260807P00113000", "bid": 41.1, "bid_size": 21.0, "ask": 43.85, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0126, "rho": 0.0, "theo": 42.545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.9250011444092}, {"option": "RKLB260807C00114000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.9195, "open_interest": 59.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0002, "vega": 0.0002, "theta": -0.0014, "rho": 0.0, "theo": 0.0016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.13, "last_trade_time": "2026-07-22T15:23:17", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "RKLB260807P00114000", "bid": 42.0, "bid_size": 20.0, "ask": 45.6, "ask_size": 20.0, "iv": 2.498, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0126, "rho": 0.0, "theo": 43.545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 46.75, "last_trade_time": "2026-07-21T10:08:46", "percent_change": 0.0, "prev_day_close": 48.9250011444092}, {"option": "RKLB260807C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1.0, "iv": 1.5468, "open_interest": 136.0, "volume": 1.0, "delta": 0.0006, "gamma": 0.0002, "vega": 0.0001, "theta": -0.0012, "rho": 0.0, "theo": 0.0014, "change": -0.255, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T12:06:42", "percent_change": -96.2264, "prev_day_close": 0.264999985694885}, {"option": "RKLB260807P00115000", "bid": 42.8, "bid_size": 21.0, "ask": 46.6, "ask_size": 21.0, "iv": 2.3616, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0126, "rho": 0.0, "theo": 44.545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 44.15, "last_trade_time": "2026-07-23T14:50:13", "percent_change": 0.0, "prev_day_close": 49.875}, {"option": "RKLB260807C00116000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.9785, "open_interest": 128.0, "volume": 12.0, "delta": 0.0005, "gamma": 0.0002, "vega": 0.0001, "theta": -0.0011, "rho": 0.0, "theo": 0.0012, "change": -0.03, "open": 0.01, "high": 0.02, "low": 0.01, "tick": "up", "last_trade_price": 0.02, "last_trade_time": "2026-08-03T13:38:08", "percent_change": -60.0, "prev_day_close": 0.0500000007450581}, {"option": "RKLB260807P00116000", "bid": 44.25, "bid_size": 12.0, "ask": 46.85, "ask_size": 12.0, "iv": 1.8048, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0126, "rho": 0.0, "theo": 45.545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 34.14, "last_trade_time": "2026-07-07T11:26:54", "percent_change": 0.0, "prev_day_close": 51.0}, {"option": "RKLB260807C00117000", "bid": 0.0, "bid_size": 0.0, "ask": 0.09, "ask_size": 376.0, "iv": 1.9825, "open_interest": 249.0, "volume": 2.0, "delta": 0.0004, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0009, "rho": 0.0, "theo": 0.0011, "change": 0.05, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-08-03T14:35:42", "percent_change": 100.0, "prev_day_close": 0.0500000007450581}, {"option": "RKLB260807P00117000", "bid": 45.2, "bid_size": 12.0, "ask": 48.6, "ask_size": 12.0, "iv": 2.7448, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0126, "rho": 0.0, "theo": 46.545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 39.55, "last_trade_time": "2026-07-13T11:52:43", "percent_change": 0.0, "prev_day_close": 51.9750003814697}, {"option": "RKLB260807C00118000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 2.0362, "open_interest": 43.0, "volume": 1.0, "delta": 0.0004, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0008, "rho": 0.0, "theo": 0.0009, "change": 0.05, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-08-03T09:54:36", "percent_change": 100.0, "prev_day_close": 0.0500000007450581}, {"option": "RKLB260807P00118000", "bid": 45.9, "bid_size": 21.0, "ask": 49.6, "ask_size": 21.0, "iv": 2.5568, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0126, "rho": 0.0, "theo": 47.545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.9500007629394}, {"option": "RKLB260807C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 4.0, "iv": 1.6669, "open_interest": 822.0, "volume": 5.0, "delta": 0.0003, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0006, "rho": 0.0, "theo": 0.0007, "change": 0.005, "open": 0.09, "high": 0.09, "low": 0.01, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-08-03T11:53:00", "percent_change": 11.1111, "prev_day_close": 0.0450000017881393}, {"option": "RKLB260807P00120000", "bid": 48.25, "bid_size": 12.0, "ask": 50.85, "ask_size": 12.0, "iv": 1.9125, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0126, "rho": 0.0, "theo": 49.545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 50.89, "last_trade_time": "2026-07-23T12:44:10", "percent_change": 0.0, "prev_day_close": 54.9500007629394}, {"option": "RKLB260807C00125000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 2.2287, "open_interest": 581.0, "volume": 7.0, "delta": 0.0002, "gamma": 0.0001, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 0.0004, "change": 0.075, "open": 0.02, "high": 0.1, "low": 0.01, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-08-03T11:55:30", "percent_change": 300.0, "prev_day_close": 0.025000000372529}, {"option": "RKLB260807P00125000", "bid": 52.9, "bid_size": 9.0, "ask": 55.85, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0126, "rho": 0.0, "theo": 54.545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 45.33, "last_trade_time": "2026-07-14T10:47:16", "percent_change": 0.0, "prev_day_close": 60.0250015258789}, {"option": "RKLB260807C00130000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 8.0, "iv": 1.8901, "open_interest": 77.0, "volume": 6.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0002, "change": -0.04, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T13:07:27", "percent_change": -80.0, "prev_day_close": 0.0500000007450581}, {"option": "RKLB260807P00130000", "bid": 58.2, "bid_size": 12.0, "ask": 61.6, "ask_size": 12.0, "iv": 3.179, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0126, "rho": 0.0, "theo": 59.545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 63.78, "last_trade_time": "2026-07-20T11:17:22", "percent_change": 0.0, "prev_day_close": 65.0250015258789}, {"option": "RKLB260807C00135000", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 3.0, "iv": 2.1135, "open_interest": 118.0, "volume": 1.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": -0.04, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T10:17:19", "percent_change": -80.0, "prev_day_close": 0.0500000007450581}, {"option": "RKLB260807P00135000", "bid": 63.25, "bid_size": 12.0, "ask": 66.6, "ask_size": 12.0, "iv": 3.3666, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0126, "rho": 0.0, "theo": 64.545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.9500007629394}, {"option": "RKLB260807C00140000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 2.0, "iv": 2.0938, "open_interest": 52.0, "volume": 3.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": -0.01, "open": 0.04, "high": 0.04, "low": 0.04, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-08-03T09:47:47", "percent_change": -20.0, "prev_day_close": 0.0500000007450581}, {"option": "RKLB260807P00140000", "bid": 67.5, "bid_size": 21.0, "ask": 70.85, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0126, "rho": 0.0, "theo": 69.545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 75.0}, {"option": "RKLB260807C00145000", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 3.0, "iv": 2.3179, "open_interest": 410.0, "volume": 10.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.015, "open": 0.02, "high": 0.02, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T13:48:54", "percent_change": -60.0, "prev_day_close": 0.025000000372529}, {"option": "RKLB260807P00145000", "bid": 72.45, "bid_size": 9.0, "ask": 76.6, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0126, "rho": 0.0, "theo": 74.545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 80.0}, {"option": "RKLB260814C00035000", "bid": 33.55, "bid_size": 12.0, "ask": 37.5, "ask_size": 12.0, "iv": 1.8418, "open_interest": 3.0, "volume": 0.0, "delta": 0.9989, "gamma": 0.0003, "vega": 0.0004, "theta": 0.0, "rho": 0.0022, "theo": 35.4579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.52, "last_trade_time": "2026-07-24T15:02:54", "percent_change": 0.0, "prev_day_close": 30.2250003814697}, {"option": "RKLB260814P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 100.0, "iv": 1.5999, "open_interest": 5141.0, "volume": 201.0, "delta": -0.0014, "gamma": 0.0003, "vega": 0.0005, "theta": -0.0028, "rho": 0.0, "theo": 0.0066, "change": -0.015, "open": 0.01, "high": 0.03, "low": 0.01, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-08-03T15:29:45", "percent_change": -33.3333, "prev_day_close": 0.0450000017881393}, {"option": "RKLB260814C00039500", "bid": 29.75, "bid_size": 12.0, "ask": 33.2, "ask_size": 13.0, "iv": 2.1698, "open_interest": 0.0, "volume": 0.0, "delta": 0.995, "gamma": 0.0009, "vega": 0.0016, "theta": -0.006, "rho": 0.0058, "theo": 30.9764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.0249996185303}, {"option": "RKLB260814P00039500", "bid": 0.0, "bid_size": 0.0, "ask": 1.99, "ask_size": 424.0, "iv": 2.5286, "open_interest": 8.0, "volume": 0.0, "delta": -0.0048, "gamma": 0.0008, "vega": 0.0017, "theta": -0.0089, "rho": -0.0001, "theo": 0.0255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-07-31T13:59:58", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "RKLB260814C00040000", "bid": 28.55, "bid_size": 12.0, "ask": 32.6, "ask_size": 12.0, "iv": 1.6311, "open_interest": 4.0, "volume": 0.0, "delta": 0.9943, "gamma": 0.001, "vega": 0.0018, "theta": -0.0072, "rho": 0.006, "theo": 30.4804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.05, "last_trade_time": "2026-07-31T13:31:05", "percent_change": 0.0, "prev_day_close": 25.5500001907349}, {"option": "RKLB260814P00040000", "bid": 0.04, "bid_size": 2.0, "ask": 0.1, "ask_size": 3.0, "iv": 1.4977, "open_interest": 123.0, "volume": 28.0, "delta": -0.0055, "gamma": 0.001, "vega": 0.0019, "theta": -0.01, "rho": -0.0001, "theo": 0.0292, "change": -0.135, "open": 0.15, "high": 0.18, "low": 0.06, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-08-03T15:58:02", "percent_change": -69.2308, "prev_day_close": 0.194999996572733}, {"option": "RKLB260814C00040500", "bid": 28.1, "bid_size": 12.0, "ask": 32.05, "ask_size": 12.0, "iv": 1.5984, "open_interest": 0.0, "volume": 0.0, "delta": 0.9936, "gamma": 0.0011, "vega": 0.0021, "theta": -0.0084, "rho": 0.0063, "theo": 29.9848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.0749998092651}, {"option": "RKLB260814P00040500", "bid": 0.0, "bid_size": 0.0, "ask": 0.66, "ask_size": 334.0, "iv": 1.8957, "open_interest": 0.0, "volume": 0.0, "delta": -0.0062, "gamma": 0.0011, "vega": 0.0021, "theta": -0.0112, "rho": -0.0002, "theo": 0.0336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.13999998569489}, {"option": "RKLB260814C00041000", "bid": 27.6, "bid_size": 1.0, "ask": 31.55, "ask_size": 4.0, "iv": 1.5662, "open_interest": 0.0, "volume": 0.0, "delta": 0.9927, "gamma": 0.0012, "vega": 0.0023, "theta": -0.0098, "rho": 0.0067, "theo": 29.4898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.5500001907349}, {"option": "RKLB260814P00041000", "bid": 0.0, "bid_size": 0.0, "ask": 2.19, "ask_size": 16.0, "iv": 2.4575, "open_interest": 0.0, "volume": 0.0, "delta": -0.007, "gamma": 0.0012, "vega": 0.0024, "theta": -0.0126, "rho": -0.0002, "theo": 0.0384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14499998092651}, {"option": "RKLB260814C00041500", "bid": 27.1, "bid_size": 6.0, "ask": 31.05, "ask_size": 4.0, "iv": 1.5344, "open_interest": 0.0, "volume": 0.0, "delta": 0.9918, "gamma": 0.0014, "vega": 0.0026, "theta": -0.0113, "rho": 0.0074, "theo": 28.9955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.0999994277954}, {"option": "RKLB260814P00041500", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 25.0, "iv": 2.416, "open_interest": 0.0, "volume": 0.0, "delta": -0.008, "gamma": 0.0013, "vega": 0.0026, "theta": -0.014, "rho": -0.0002, "theo": 0.0439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.15499997138977}, {"option": "RKLB260814C00042000", "bid": 27.25, "bid_size": 7.0, "ask": 29.9, "ask_size": 8.0, "iv": 1.5029, "open_interest": 0.0, "volume": 0.0, "delta": 0.9907, "gamma": 0.0015, "vega": 0.0029, "theta": -0.0129, "rho": 0.0075, "theo": 28.5019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.5999994277954}, {"option": "RKLB260814P00042000", "bid": 0.0, "bid_size": 0.0, "ask": 2.21, "ask_size": 25.0, "iv": 2.3749, "open_interest": 0.0, "volume": 0.0, "delta": -0.009, "gamma": 0.0015, "vega": 0.0029, "theta": -0.0156, "rho": -0.0002, "theo": 0.05, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.384999990463257}, {"option": "RKLB260814C00042500", "bid": 26.1, "bid_size": 6.0, "ask": 30.15, "ask_size": 8.0, "iv": 1.5568, "open_interest": 0.0, "volume": 0.0, "delta": 0.9896, "gamma": 0.0017, "vega": 0.0032, "theta": -0.0147, "rho": 0.0078, "theo": 28.009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.125}, {"option": "RKLB260814P00042500", "bid": 0.0, "bid_size": 0.0, "ask": 2.21, "ask_size": 18.0, "iv": 2.3313, "open_interest": 0.0, "volume": 0.0, "delta": -0.0101, "gamma": 0.0017, "vega": 0.0033, "theta": -0.0174, "rho": -0.0003, "theo": 0.0569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.11000001430511}, {"option": "RKLB260814C00043000", "bid": 25.6, "bid_size": 7.0, "ask": 29.55, "ask_size": 8.0, "iv": 1.4409, "open_interest": 0.0, "volume": 0.0, "delta": 0.9883, "gamma": 0.0019, "vega": 0.0036, "theta": -0.0166, "rho": 0.0082, "theo": 27.517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.7250003814697}, {"option": "RKLB260814P00043000", "bid": 0.0, "bid_size": 0.0, "ask": 2.22, "ask_size": 25.0, "iv": 2.291, "open_interest": 0.0, "volume": 0.0, "delta": -0.0113, "gamma": 0.0018, "vega": 0.0036, "theta": -0.0193, "rho": -0.0003, "theo": 0.0646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17999994754791}, {"option": "RKLB260814C00043500", "bid": 25.15, "bid_size": 6.0, "ask": 28.4, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9869, "gamma": 0.0021, "vega": 0.004, "theta": -0.0187, "rho": 0.0088, "theo": 27.0259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.25}, {"option": "RKLB260814P00043500", "bid": 0.0, "bid_size": 0.0, "ask": 2.23, "ask_size": 22.0, "iv": 2.2516, "open_interest": 0.0, "volume": 0.0, "delta": -0.0127, "gamma": 0.002, "vega": 0.004, "theta": -0.0213, "rho": -0.0003, "theo": 0.0731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.19000005722046}, {"option": "RKLB260814C00044000", "bid": 24.65, "bid_size": 4.0, "ask": 28.6, "ask_size": 4.0, "iv": 1.4615, "open_interest": 0.0, "volume": 0.0, "delta": 0.9853, "gamma": 0.0023, "vega": 0.0044, "theta": -0.021, "rho": 0.0091, "theo": 26.5359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.6999998092651}, {"option": "RKLB260814P00044000", "bid": 0.0, "bid_size": 0.0, "ask": 2.23, "ask_size": 18.0, "iv": 2.2092, "open_interest": 0.0, "volume": 0.0, "delta": -0.0142, "gamma": 0.0023, "vega": 0.0044, "theta": -0.0235, "rho": -0.0004, "theo": 0.0827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "RKLB260814C00044500", "bid": 24.15, "bid_size": 9.0, "ask": 27.45, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9837, "gamma": 0.0025, "vega": 0.0048, "theta": -0.0234, "rho": 0.0093, "theo": 26.0469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.25}, {"option": "RKLB260814P00044500", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 423.0, "iv": 2.1018, "open_interest": 0.0, "volume": 0.0, "delta": -0.0159, "gamma": 0.0025, "vega": 0.0048, "theta": -0.0259, "rho": -0.0004, "theo": 0.0935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.21000003814697}, {"option": "RKLB260814C00045000", "bid": 23.65, "bid_size": 12.0, "ask": 26.95, "ask_size": 12.0, "iv": 0.0, "open_interest": 46.0, "volume": 0.0, "delta": 0.9818, "gamma": 0.0028, "vega": 0.0053, "theta": -0.026, "rho": 0.0097, "theo": 25.5591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.32, "last_trade_time": "2026-07-31T09:37:08", "percent_change": 0.0, "prev_day_close": 20.7249994277954}, {"option": "RKLB260814P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.17, "ask_size": 7.0, "iv": 1.2499, "open_interest": 306.0, "volume": 171.0, "delta": -0.0177, "gamma": 0.0027, "vega": 0.0053, "theta": -0.0284, "rho": -0.0004, "theo": 0.1054, "change": -0.275, "open": 0.3, "high": 0.35, "low": 0.12, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-08-03T15:41:04", "percent_change": -69.6203, "prev_day_close": 0.395000003278255}, {"option": "RKLB260814C00045500", "bid": 23.15, "bid_size": 9.0, "ask": 27.3, "ask_size": 12.0, "iv": 1.4907, "open_interest": 0.0, "volume": 0.0, "delta": 0.9798, "gamma": 0.003, "vega": 0.0058, "theta": -0.0287, "rho": 0.0102, "theo": 25.0726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.3000001907349}, {"option": "RKLB260814P00045500", "bid": 0.0, "bid_size": 0.0, "ask": 2.01, "ask_size": 417.0, "iv": 2.0243, "open_interest": 0.0, "volume": 0.0, "delta": -0.0196, "gamma": 0.003, "vega": 0.0058, "theta": -0.0311, "rho": -0.0005, "theo": 0.1184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.810000011697412}, {"option": "RKLB260814C00046000", "bid": 22.65, "bid_size": 7.0, "ask": 26.65, "ask_size": 9.0, "iv": 1.3719, "open_interest": 0.0, "volume": 0.0, "delta": 0.9777, "gamma": 0.0033, "vega": 0.0063, "theta": -0.0317, "rho": 0.0105, "theo": 24.5876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.9250001907349}, {"option": "RKLB260814P00046000", "bid": 0.0, "bid_size": 0.0, "ask": 2.28, "ask_size": 14.0, "iv": 2.0572, "open_interest": 0.0, "volume": 0.0, "delta": -0.0218, "gamma": 0.0033, "vega": 0.0063, "theta": -0.0341, "rho": -0.0006, "theo": 0.1329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.230000004172325}, {"option": "RKLB260814C00046500", "bid": 22.3, "bid_size": 7.0, "ask": 25.5, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9753, "gamma": 0.0036, "vega": 0.0069, "theta": -0.0348, "rho": 0.0107, "theo": 24.1041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.4250001907349}, {"option": "RKLB260814P00046500", "bid": 0.0, "bid_size": 0.0, "ask": 2.29, "ask_size": 19.0, "iv": 2.0192, "open_interest": 0.0, "volume": 0.0, "delta": -0.0241, "gamma": 0.0036, "vega": 0.0069, "theta": -0.0372, "rho": -0.0006, "theo": 0.1489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.26999998092651}, {"option": "RKLB260814C00047000", "bid": 21.7, "bid_size": 12.0, "ask": 25.65, "ask_size": 12.0, "iv": 1.341, "open_interest": 0.0, "volume": 0.0, "delta": 0.9727, "gamma": 0.004, "vega": 0.0075, "theta": -0.0382, "rho": 0.011, "theo": 23.6222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.9250001907349}, {"option": "RKLB260814P00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 301.0, "iv": 1.2863, "open_interest": 0.0, "volume": 0.0, "delta": -0.0267, "gamma": 0.0039, "vega": 0.0075, "theta": -0.0405, "rho": -0.0007, "theo": 0.1668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999997094274}, {"option": "RKLB260814C00047500", "bid": 21.9, "bid_size": 12.0, "ask": 24.55, "ask_size": 12.0, "iv": 1.3639, "open_interest": 0.0, "volume": 0.0, "delta": 0.97, "gamma": 0.0043, "vega": 0.0082, "theta": -0.0418, "rho": 0.0114, "theo": 23.1421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.2749996185303}, {"option": "RKLB260814P00047500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 477.0, "iv": 1.2883, "open_interest": 5.0, "volume": 28.0, "delta": -0.0294, "gamma": 0.0043, "vega": 0.0082, "theta": -0.0441, "rho": -0.0008, "theo": 0.1863, "change": -0.655, "open": 0.45, "high": 0.45, "low": 0.21, "tick": "down", "last_trade_price": 0.21, "last_trade_time": "2026-08-03T15:28:12", "percent_change": -75.7225, "prev_day_close": 0.865000002086162}, {"option": "RKLB260814C00048000", "bid": 20.75, "bid_size": 9.0, "ask": 24.05, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.967, "gamma": 0.0047, "vega": 0.0088, "theta": -0.0455, "rho": 0.0117, "theo": 22.6639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.0249996185303}, {"option": "RKLB260814P00048000", "bid": 0.05, "bid_size": 296.0, "ask": 0.51, "ask_size": 468.0, "iv": 1.3439, "open_interest": 1.0, "volume": 11.0, "delta": -0.0324, "gamma": 0.0046, "vega": 0.0088, "theta": -0.0478, "rho": -0.0008, "theo": 0.2077, "change": -0.52, "open": 0.21, "high": 0.27, "low": 0.19, "tick": "down", "last_trade_price": 0.19, "last_trade_time": "2026-08-03T15:31:01", "percent_change": -73.2394, "prev_day_close": 0.709999993443489}, {"option": "RKLB260814C00048500", "bid": 20.95, "bid_size": 12.0, "ask": 23.55, "ask_size": 12.0, "iv": 1.3259, "open_interest": 0.0, "volume": 0.0, "delta": 0.9638, "gamma": 0.0051, "vega": 0.0096, "theta": -0.0495, "rho": 0.0119, "theo": 22.1878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.5749998092651}, {"option": "RKLB260814P00048500", "bid": 0.0, "bid_size": 0.0, "ask": 2.08, "ask_size": 358.0, "iv": 1.8082, "open_interest": 0.0, "volume": 0.0, "delta": -0.0356, "gamma": 0.005, "vega": 0.0095, "theta": -0.0517, "rho": -0.0009, "theo": 0.2307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.45999994874001}, {"option": "RKLB260814C00049000", "bid": 20.5, "bid_size": 12.0, "ask": 23.1, "ask_size": 12.0, "iv": 1.3388, "open_interest": 0.0, "volume": 0.0, "delta": 0.9603, "gamma": 0.0055, "vega": 0.0103, "theta": -0.0536, "rho": 0.0122, "theo": 21.7139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.125}, {"option": "RKLB260814P00049000", "bid": 0.0, "bid_size": 0.0, "ask": 2.37, "ask_size": 516.0, "iv": 1.8407, "open_interest": 1.0, "volume": 1.0, "delta": -0.039, "gamma": 0.0054, "vega": 0.0103, "theta": -0.0558, "rho": -0.001, "theo": 0.2563, "change": -0.465, "open": 0.36, "high": 0.36, "low": 0.36, "tick": "down", "last_trade_price": 0.36, "last_trade_time": "2026-08-03T15:01:08", "percent_change": -56.3636, "prev_day_close": 0.825000017881394}, {"option": "RKLB260814C00049500", "bid": 20.0, "bid_size": 12.0, "ask": 22.6, "ask_size": 12.0, "iv": 1.3074, "open_interest": 0.0, "volume": 0.0, "delta": 0.9566, "gamma": 0.0059, "vega": 0.0111, "theta": -0.058, "rho": 0.0125, "theo": 21.2423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.6249995231628}, {"option": "RKLB260814P00049500", "bid": 0.0, "bid_size": 0.0, "ask": 0.89, "ask_size": 485.0, "iv": 1.3866, "open_interest": 0.0, "volume": 1.0, "delta": -0.0427, "gamma": 0.0059, "vega": 0.0111, "theta": -0.0602, "rho": -0.0011, "theo": 0.2846, "change": -1.24, "open": 0.44, "high": 0.44, "low": 0.44, "tick": "down", "last_trade_price": 0.44, "last_trade_time": "2026-08-03T10:35:34", "percent_change": -73.8095, "prev_day_close": 1.68000000715256}, {"option": "RKLB260814C00050000", "bid": 18.85, "bid_size": 385.0, "ask": 21.75, "ask_size": 173.0, "iv": 0.0, "open_interest": 421.0, "volume": 1.0, "delta": 0.9526, "gamma": 0.0064, "vega": 0.0119, "theta": -0.0626, "rho": 0.0128, "theo": 20.7733, "change": 4.55, "open": 20.55, "high": 20.55, "low": 20.55, "tick": "up", "last_trade_price": 20.55, "last_trade_time": "2026-08-03T15:01:28", "percent_change": 28.4375, "prev_day_close": 15.9999995231628}, {"option": "RKLB260814P00050000", "bid": 0.31, "bid_size": 1.0, "ask": 0.42, "ask_size": 403.0, "iv": 1.2948, "open_interest": 995.0, "volume": 441.0, "delta": -0.0467, "gamma": 0.0063, "vega": 0.0119, "theta": -0.0647, "rho": -0.0012, "theo": 0.315, "change": -0.435, "open": 0.9, "high": 0.9, "low": 0.35, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-08-03T15:46:27", "percent_change": -55.414, "prev_day_close": 0.784999996423721}, {"option": "RKLB260814C00051000", "bid": 18.65, "bid_size": 12.0, "ask": 21.9, "ask_size": 12.0, "iv": 1.5094, "open_interest": 1.0, "volume": 0.0, "delta": 0.9438, "gamma": 0.0073, "vega": 0.0137, "theta": -0.0724, "rho": 0.0131, "theo": 19.8434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.11, "last_trade_time": "2026-07-31T11:27:05", "percent_change": 0.0, "prev_day_close": 15.0999994277954}, {"option": "RKLB260814P00051000", "bid": 0.14, "bid_size": 366.0, "ask": 0.68, "ask_size": 390.0, "iv": 1.2666, "open_interest": 2.0, "volume": 6.0, "delta": -0.0555, "gamma": 0.0073, "vega": 0.0137, "theta": -0.0744, "rho": -0.0014, "theo": 0.3841, "change": -0.36, "open": 0.74, "high": 0.74, "low": 0.54, "tick": "down", "last_trade_price": 0.54, "last_trade_time": "2026-08-03T10:25:10", "percent_change": -40.0, "prev_day_close": 0.899999976158142}, {"option": "RKLB260814C00052000", "bid": 17.0, "bid_size": 12.0, "ask": 20.8, "ask_size": 12.0, "iv": 1.2251, "open_interest": 0.0, "volume": 0.0, "delta": 0.9339, "gamma": 0.0084, "vega": 0.0156, "theta": -0.0829, "rho": 0.0136, "theo": 18.9256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.1750001907349}, {"option": "RKLB260814P00052000", "bid": 0.29, "bid_size": 439.0, "ask": 0.5, "ask_size": 3.0, "iv": 1.1946, "open_interest": 7.0, "volume": 4.0, "delta": -0.0654, "gamma": 0.0084, "vega": 0.0156, "theta": -0.0849, "rho": -0.0017, "theo": 0.4652, "change": -0.25, "open": 1.2, "high": 1.2, "low": 0.75, "tick": "up", "last_trade_price": 0.83, "last_trade_time": "2026-08-03T10:08:09", "percent_change": -23.1481, "prev_day_close": 1.08000001311302}, {"option": "RKLB260814C00053000", "bid": 16.4, "bid_size": 12.0, "ask": 20.05, "ask_size": 12.0, "iv": 1.345, "open_interest": 0.0, "volume": 0.0, "delta": 0.9227, "gamma": 0.0095, "vega": 0.0176, "theta": -0.0941, "rho": 0.0139, "theo": 18.0213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.3000001907349}, {"option": "RKLB260814P00053000", "bid": 0.12, "bid_size": 516.0, "ask": 0.93, "ask_size": 389.0, "iv": 1.216, "open_interest": 14.0, "volume": 65.0, "delta": -0.0766, "gamma": 0.0095, "vega": 0.0176, "theta": -0.096, "rho": -0.002, "theo": 0.5598, "change": -0.69, "open": 1.22, "high": 1.42, "low": 0.6, "tick": "up", "last_trade_price": 0.68, "last_trade_time": "2026-08-03T13:32:05", "percent_change": -50.365, "prev_day_close": 1.36999997496605}, {"option": "RKLB260814C00054000", "bid": 15.2, "bid_size": 12.0, "ask": 19.15, "ask_size": 12.0, "iv": 1.2527, "open_interest": 0.0, "volume": 0.0, "delta": 0.9102, "gamma": 0.0106, "vega": 0.0197, "theta": -0.106, "rho": 0.0143, "theo": 17.132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9499998092651}, {"option": "RKLB260814P00054000", "bid": 0.61, "bid_size": 16.0, "ask": 0.79, "ask_size": 105.0, "iv": 1.2464, "open_interest": 112.0, "volume": 3.0, "delta": -0.0891, "gamma": 0.0106, "vega": 0.0197, "theta": -0.1078, "rho": -0.0023, "theo": 0.6694, "change": -0.725, "open": 1.82, "high": 1.82, "low": 0.7, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-08-03T15:59:58", "percent_change": -50.8772, "prev_day_close": 1.42500001192093}, {"option": "RKLB260814C00055000", "bid": 14.3, "bid_size": 12.0, "ask": 18.3, "ask_size": 12.0, "iv": 1.2446, "open_interest": 16.0, "volume": 0.0, "delta": 0.8964, "gamma": 0.0119, "vega": 0.0219, "theta": -0.1183, "rho": 0.0144, "theo": 16.2593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.59, "last_trade_time": "2026-07-30T10:13:21", "percent_change": 0.0, "prev_day_close": 11.9000000953674}, {"option": "RKLB260814P00055000", "bid": 0.72, "bid_size": 42.0, "ask": 0.88, "ask_size": 37.0, "iv": 1.2281, "open_interest": 1573.0, "volume": 210.0, "delta": -0.1029, "gamma": 0.0119, "vega": 0.0219, "theta": -0.12, "rho": -0.0026, "theo": 0.7956, "change": -0.855, "open": 1.86, "high": 1.91, "low": 0.77, "tick": "up", "last_trade_price": 0.8, "last_trade_time": "2026-08-03T15:59:58", "percent_change": -51.6616, "prev_day_close": 1.65499997138977}, {"option": "RKLB260814C00056000", "bid": 13.4, "bid_size": 183.0, "ask": 17.45, "ask_size": 29.0, "iv": 1.23, "open_interest": 2.0, "volume": 0.0, "delta": 0.8812, "gamma": 0.0132, "vega": 0.0242, "theta": -0.131, "rho": 0.0147, "theo": 15.4045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.6, "last_trade_time": "2026-07-30T10:17:07", "percent_change": 0.0, "prev_day_close": 11.2249999046326}, {"option": "RKLB260814P00056000", "bid": 0.77, "bid_size": 265.0, "ask": 1.03, "ask_size": 19.0, "iv": 1.2054, "open_interest": 59.0, "volume": 63.0, "delta": -0.1179, "gamma": 0.0132, "vega": 0.0242, "theta": -0.1326, "rho": -0.003, "theo": 0.9386, "change": -0.96, "open": 1.82, "high": 1.82, "low": 0.93, "tick": "down", "last_trade_price": 0.93, "last_trade_time": "2026-08-03T15:50:01", "percent_change": -50.7937, "prev_day_close": 1.88999998569489}, {"option": "RKLB260814C00057000", "bid": 13.45, "bid_size": 179.0, "ask": 16.2, "ask_size": 149.0, "iv": 1.3108, "open_interest": 3.0, "volume": 0.0, "delta": 0.8647, "gamma": 0.0145, "vega": 0.0265, "theta": -0.144, "rho": 0.0148, "theo": 14.5694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.4, "last_trade_time": "2026-07-30T10:21:52", "percent_change": 0.0, "prev_day_close": 10.1999998092651}, {"option": "RKLB260814P00057000", "bid": 0.91, "bid_size": 249.0, "ask": 1.72, "ask_size": 545.0, "iv": 1.2956, "open_interest": 32.0, "volume": 30.0, "delta": -0.1345, "gamma": 0.0145, "vega": 0.0265, "theta": -0.1455, "rho": -0.0034, "theo": 1.1022, "change": -1.085, "open": 2.43, "high": 2.43, "low": 1.09, "tick": "down", "last_trade_price": 1.09, "last_trade_time": "2026-08-03T15:45:39", "percent_change": -49.8851, "prev_day_close": 2.17499995231628}, {"option": "RKLB260814C00058000", "bid": 12.65, "bid_size": 178.0, "ask": 14.45, "ask_size": 12.0, "iv": 1.14, "open_interest": 13.0, "volume": 0.0, "delta": 0.8468, "gamma": 0.0158, "vega": 0.0288, "theta": -0.1571, "rho": 0.0148, "theo": 13.7552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.22, "last_trade_time": "2026-07-30T10:30:25", "percent_change": 0.0, "prev_day_close": 10.375}, {"option": "RKLB260814P00058000", "bid": 0.81, "bid_size": 492.0, "ask": 1.77, "ask_size": 470.0, "iv": 1.2145, "open_interest": 139.0, "volume": 52.0, "delta": -0.1524, "gamma": 0.0158, "vega": 0.0288, "theta": -0.1586, "rho": -0.0038, "theo": 1.2867, "change": -1.22, "open": 3.0, "high": 3.0, "low": 1.26, "tick": "down", "last_trade_price": 1.26, "last_trade_time": "2026-08-03T15:43:45", "percent_change": -49.1935, "prev_day_close": 2.4799998998642}, {"option": "RKLB260814C00059000", "bid": 11.2, "bid_size": 198.0, "ask": 14.8, "ask_size": 31.0, "iv": 1.2214, "open_interest": 6.0, "volume": 0.0, "delta": 0.8275, "gamma": 0.0171, "vega": 0.0312, "theta": -0.1702, "rho": 0.0148, "theo": 12.9635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.15, "last_trade_time": "2026-07-31T15:25:57", "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "RKLB260814P00059000", "bid": 1.36, "bid_size": 200.0, "ask": 1.57, "ask_size": 7.0, "iv": 1.2005, "open_interest": 64.0, "volume": 39.0, "delta": -0.1716, "gamma": 0.0171, "vega": 0.0312, "theta": -0.1715, "rho": -0.0044, "theo": 1.4937, "change": -1.165, "open": 3.15, "high": 3.35, "low": 1.4, "tick": "up", "last_trade_price": 1.63, "last_trade_time": "2026-08-03T15:59:34", "percent_change": -41.6816, "prev_day_close": 2.79500007629395}, {"option": "RKLB260814C00060000", "bid": 11.3, "bid_size": 351.0, "ask": 13.8, "ask_size": 326.0, "iv": 1.3103, "open_interest": 109.0, "volume": 19.0, "delta": 0.807, "gamma": 0.0184, "vega": 0.0334, "theta": -0.183, "rho": 0.0147, "theo": 12.1955, "change": 3.65, "open": 7.15, "high": 12.0, "low": 7.15, "tick": "up", "last_trade_price": 12.0, "last_trade_time": "2026-08-03T15:03:47", "percent_change": 43.7126, "prev_day_close": 8.34999990463257}, {"option": "RKLB260814P00060000", "bid": 1.64, "bid_size": 58.0, "ask": 1.75, "ask_size": 1.0, "iv": 1.1976, "open_interest": 1077.0, "volume": 237.0, "delta": -0.1921, "gamma": 0.0184, "vega": 0.0334, "theta": -0.1842, "rho": -0.0049, "theo": 1.7244, "change": -1.44, "open": 3.7, "high": 3.7, "low": 1.71, "tick": "down", "last_trade_price": 1.71, "last_trade_time": "2026-08-03T15:59:35", "percent_change": -45.7143, "prev_day_close": 3.14999997615814}, {"option": "RKLB260814C00061000", "bid": 10.2, "bid_size": 400.0, "ask": 12.0, "ask_size": 67.0, "iv": 1.1022, "open_interest": 514.0, "volume": 165.0, "delta": 0.7853, "gamma": 0.0197, "vega": 0.0357, "theta": -0.1954, "rho": 0.0146, "theo": 11.4524, "change": 3.275, "open": 7.3, "high": 11.53, "low": 7.3, "tick": "down", "last_trade_price": 11.0, "last_trade_time": "2026-08-03T14:24:20", "percent_change": 42.3948, "prev_day_close": 7.72500014305115}, {"option": "RKLB260814P00061000", "bid": 1.89, "bid_size": 31.0, "ask": 2.13, "ask_size": 195.0, "iv": 1.2118, "open_interest": 172.0, "volume": 99.0, "delta": -0.2138, "gamma": 0.0197, "vega": 0.0357, "theta": -0.1966, "rho": -0.0054, "theo": 1.9801, "change": -1.535, "open": 4.43, "high": 4.43, "low": 1.96, "tick": "up", "last_trade_price": 1.99, "last_trade_time": "2026-08-03T15:57:15", "percent_change": -43.5461, "prev_day_close": 3.52499997615814}, {"option": "RKLB260814C00062000", "bid": 9.1, "bid_size": 485.0, "ask": 12.2, "ask_size": 421.0, "iv": 1.1779, "open_interest": 123.0, "volume": 39.0, "delta": 0.7625, "gamma": 0.0209, "vega": 0.0378, "theta": -0.2072, "rho": 0.0144, "theo": 10.7356, "change": 3.225, "open": 8.94, "high": 10.52, "low": 8.89, "tick": "down", "last_trade_price": 10.3, "last_trade_time": "2026-08-03T15:16:11", "percent_change": 45.583, "prev_day_close": 7.07500004768372}, {"option": "RKLB260814P00062000", "bid": 1.98, "bid_size": 163.0, "ask": 2.39, "ask_size": 12.0, "iv": 1.1802, "open_interest": 26.0, "volume": 56.0, "delta": -0.2366, "gamma": 0.0209, "vega": 0.0378, "theta": -0.2083, "rho": -0.006, "theo": 2.2619, "change": -1.695, "open": 4.74, "high": 4.74, "low": 2.23, "tick": "down", "last_trade_price": 2.23, "last_trade_time": "2026-08-03T15:59:24", "percent_change": -43.1847, "prev_day_close": 3.92500007152557}, {"option": "RKLB260814C00062500", "bid": 9.15, "bid_size": 306.0, "ask": 11.65, "ask_size": 214.0, "iv": 1.2028, "open_interest": 40.0, "volume": 40.0, "delta": 0.7507, "gamma": 0.0215, "vega": 0.0388, "theta": -0.2129, "rho": 0.0143, "theo": 10.3871, "change": 4.025, "open": 6.3, "high": 10.9, "low": 6.3, "tick": "up", "last_trade_price": 10.9, "last_trade_time": "2026-08-03T15:51:19", "percent_change": 58.5455, "prev_day_close": 6.875}, {"option": "RKLB260814P00062500", "bid": 1.36, "bid_size": 690.0, "ask": 2.8, "ask_size": 156.0, "iv": 1.1124, "open_interest": 15.0, "volume": 56.0, "delta": -0.2485, "gamma": 0.0215, "vega": 0.0388, "theta": -0.2139, "rho": -0.0062, "theo": 2.4128, "change": -1.55, "open": 5.09, "high": 5.09, "low": 2.6, "tick": "down", "last_trade_price": 2.6, "last_trade_time": "2026-08-03T14:39:18", "percent_change": -37.3494, "prev_day_close": 4.14999997615814}, {"option": "RKLB260814C00063000", "bid": 8.75, "bid_size": 543.0, "ask": 10.5, "ask_size": 20.0, "iv": 1.0909, "open_interest": 124.0, "volume": 52.0, "delta": 0.7387, "gamma": 0.022, "vega": 0.0397, "theta": -0.2184, "rho": 0.0142, "theo": 10.0455, "change": 3.4, "open": 5.1, "high": 10.0, "low": 5.1, "tick": "up", "last_trade_price": 10.0, "last_trade_time": "2026-08-03T15:38:20", "percent_change": 51.5151, "prev_day_close": 6.60000014305115}, {"option": "RKLB260814P00063000", "bid": 2.24, "bid_size": 344.0, "ask": 3.25, "ask_size": 650.0, "iv": 1.242, "open_interest": 62.0, "volume": 120.0, "delta": -0.2605, "gamma": 0.022, "vega": 0.0398, "theta": -0.2193, "rho": -0.0065, "theo": 2.5707, "change": -1.815, "open": 5.1, "high": 5.4, "low": 2.56, "tick": "down", "last_trade_price": 2.56, "last_trade_time": "2026-08-03T15:36:53", "percent_change": -41.4857, "prev_day_close": 4.375}, {"option": "RKLB260814C00063500", "bid": 9.45, "bid_size": 175.0, "ask": 10.45, "ask_size": 326.0, "iv": 1.2556, "open_interest": 16.0, "volume": 25.0, "delta": 0.7264, "gamma": 0.0226, "vega": 0.0407, "theta": -0.2236, "rho": 0.0141, "theo": 9.711, "change": 3.02, "open": 4.4, "high": 9.75, "low": 4.4, "tick": "down", "last_trade_price": 9.37, "last_trade_time": "2026-08-03T15:11:10", "percent_change": 47.5591, "prev_day_close": 6.35000014305115}, {"option": "RKLB260814P00063500", "bid": 2.2, "bid_size": 261.0, "ask": 3.2, "ask_size": 210.0, "iv": 1.1884, "open_interest": 4.0, "volume": 70.0, "delta": -0.2728, "gamma": 0.0226, "vega": 0.0407, "theta": -0.2246, "rho": -0.0068, "theo": 2.7355, "change": -1.855, "open": 5.61, "high": 5.61, "low": 2.77, "tick": "down", "last_trade_price": 2.77, "last_trade_time": "2026-08-03T15:42:00", "percent_change": -40.1081, "prev_day_close": 4.625}, {"option": "RKLB260814C00064000", "bid": 9.0, "bid_size": 21.0, "ask": 11.3, "ask_size": 464.0, "iv": 1.3782, "open_interest": 60.0, "volume": 48.0, "delta": 0.7139, "gamma": 0.0231, "vega": 0.0416, "theta": -0.2286, "rho": 0.0139, "theo": 9.3835, "change": 2.95, "open": 4.8, "high": 9.0, "low": 4.67, "tick": "up", "last_trade_price": 9.0, "last_trade_time": "2026-08-03T13:41:08", "percent_change": 48.7603, "prev_day_close": 6.04999995231628}, {"option": "RKLB260814P00064000", "bid": 1.41, "bid_size": 711.0, "ask": 3.1, "ask_size": 168.0, "iv": 1.0366, "open_interest": 36.0, "volume": 28.0, "delta": -0.2853, "gamma": 0.0231, "vega": 0.0416, "theta": -0.2295, "rho": -0.0072, "theo": 2.9074, "change": -1.87, "open": 5.78, "high": 5.78, "low": 2.98, "tick": "down", "last_trade_price": 2.98, "last_trade_time": "2026-08-03T15:25:01", "percent_change": -38.5567, "prev_day_close": 4.85000014305115}, {"option": "RKLB260814C00065000", "bid": 8.6, "bid_size": 152.0, "ask": 9.0, "ask_size": 62.0, "iv": 1.2059, "open_interest": 1489.0, "volume": 355.0, "delta": 0.6884, "gamma": 0.024, "vega": 0.0432, "theta": -0.2379, "rho": 0.0136, "theo": 8.7497, "change": 3.225, "open": 3.7, "high": 9.0, "low": 3.7, "tick": "down", "last_trade_price": 8.8, "last_trade_time": "2026-08-03T15:56:44", "percent_change": 57.8475, "prev_day_close": 5.57500004768372}, {"option": "RKLB260814P00065000", "bid": 3.15, "bid_size": 16.0, "ask": 3.35, "ask_size": 19.0, "iv": 1.189, "open_interest": 706.0, "volume": 181.0, "delta": -0.3108, "gamma": 0.0241, "vega": 0.0432, "theta": -0.2387, "rho": -0.0076, "theo": 3.2724, "change": -2.15, "open": 6.25, "high": 6.6, "low": 3.23, "tick": "up", "last_trade_price": 3.25, "last_trade_time": "2026-08-03T15:51:58", "percent_change": -39.8148, "prev_day_close": 5.40000009536743}, {"option": "RKLB260814C00066000", "bid": 6.9, "bid_size": 485.0, "ask": 8.9, "ask_size": 225.0, "iv": 1.1377, "open_interest": 131.0, "volume": 76.0, "delta": 0.6623, "gamma": 0.0249, "vega": 0.0447, "theta": -0.246, "rho": 0.0132, "theo": 8.1449, "change": 3.055, "open": 3.89, "high": 8.23, "low": 3.89, "tick": "up", "last_trade_price": 8.23, "last_trade_time": "2026-08-03T15:53:38", "percent_change": 59.0338, "prev_day_close": 5.17499995231628}, {"option": "RKLB260814P00066000", "bid": 3.45, "bid_size": 291.0, "ask": 4.35, "ask_size": 492.0, "iv": 1.2448, "open_interest": 298.0, "volume": 55.0, "delta": -0.337, "gamma": 0.0249, "vega": 0.0447, "theta": -0.2468, "rho": -0.0084, "theo": 3.6664, "change": -2.35, "open": 4.8, "high": 4.8, "low": 3.6, "tick": "down", "last_trade_price": 3.6, "last_trade_time": "2026-08-03T15:42:23", "percent_change": -39.4958, "prev_day_close": 5.95000004768372}, {"option": "RKLB260814C00066500", "bid": 7.6, "bid_size": 266.0, "ask": 8.85, "ask_size": 431.0, "iv": 1.2737, "open_interest": 15.0, "volume": 19.0, "delta": 0.649, "gamma": 0.0253, "vega": 0.0454, "theta": -0.2497, "rho": 0.013, "theo": 7.8534, "change": 2.85, "open": 4.05, "high": 7.97, "low": 4.05, "tick": "down", "last_trade_price": 7.75, "last_trade_time": "2026-08-03T12:22:45", "percent_change": 58.1633, "prev_day_close": 4.89999985694885}, {"option": "RKLB260814P00066500", "bid": 3.7, "bid_size": 18.0, "ask": 4.05, "ask_size": 171.0, "iv": 1.192, "open_interest": 1.0, "volume": 0.0, "delta": -0.3502, "gamma": 0.0253, "vega": 0.0454, "theta": -0.2504, "rho": -0.0088, "theo": 3.8743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.51, "last_trade_time": "2026-07-29T10:25:48", "percent_change": 0.0, "prev_day_close": 6.19999980926514}, {"option": "RKLB260814C00067000", "bid": 6.85, "bid_size": 470.0, "ask": 8.3, "ask_size": 285.0, "iv": 1.1925, "open_interest": 75.0, "volume": 56.0, "delta": 0.6357, "gamma": 0.0256, "vega": 0.0459, "theta": -0.253, "rho": 0.0128, "theo": 7.5692, "change": 2.34, "open": 5.1, "high": 7.21, "low": 5.1, "tick": "down", "last_trade_price": 7.09, "last_trade_time": "2026-08-03T15:17:09", "percent_change": 49.2632, "prev_day_close": 4.75}, {"option": "RKLB260814P00067000", "bid": 3.5, "bid_size": 409.0, "ask": 4.8, "ask_size": 382.0, "iv": 1.2044, "open_interest": 127.0, "volume": 67.0, "delta": -0.3636, "gamma": 0.0256, "vega": 0.046, "theta": -0.2537, "rho": -0.0091, "theo": 4.0894, "change": -2.4, "open": 6.55, "high": 6.55, "low": 4.1, "tick": "no_change", "last_trade_price": 4.1, "last_trade_time": "2026-08-03T15:43:03", "percent_change": -36.9231, "prev_day_close": 6.5}, {"option": "RKLB260814C00067500", "bid": 5.7, "bid_size": 605.0, "ask": 8.4, "ask_size": 411.0, "iv": 1.1385, "open_interest": 1031.0, "volume": 149.0, "delta": 0.6222, "gamma": 0.0259, "vega": 0.0465, "theta": -0.2561, "rho": 0.0126, "theo": 7.2922, "change": 2.375, "open": 4.12, "high": 7.0, "low": 4.12, "tick": "up", "last_trade_price": 6.9, "last_trade_time": "2026-08-03T15:14:37", "percent_change": 52.4862, "prev_day_close": 4.52499985694885}, {"option": "RKLB260814P00067500", "bid": 3.55, "bid_size": 485.0, "ask": 5.1, "ask_size": 566.0, "iv": 1.1934, "open_interest": 8.0, "volume": 14.0, "delta": -0.377, "gamma": 0.026, "vega": 0.0465, "theta": -0.2567, "rho": -0.0092, "theo": 4.3119, "change": -2.51, "open": 6.0, "high": 6.0, "low": 4.29, "tick": "down", "last_trade_price": 4.29, "last_trade_time": "2026-08-03T15:58:56", "percent_change": -36.9118, "prev_day_close": 6.80000019073486}, {"option": "RKLB260814C00068000", "bid": 6.8, "bid_size": 225.0, "ask": 7.35, "ask_size": 100.0, "iv": 1.2012, "open_interest": 55.0, "volume": 50.0, "delta": 0.6087, "gamma": 0.0262, "vega": 0.047, "theta": -0.2588, "rho": 0.0124, "theo": 7.0225, "change": 2.275, "open": 3.25, "high": 6.6, "low": 3.25, "tick": "up", "last_trade_price": 6.6, "last_trade_time": "2026-08-03T14:27:33", "percent_change": 52.6012, "prev_day_close": 4.32500004768372}, {"option": "RKLB260814P00068000", "bid": 4.1, "bid_size": 339.0, "ask": 4.7, "ask_size": 20.0, "iv": 1.1599, "open_interest": 29.0, "volume": 25.0, "delta": -0.3906, "gamma": 0.0262, "vega": 0.047, "theta": -0.2593, "rho": -0.0096, "theo": 4.5418, "change": -2.6, "open": 7.23, "high": 7.23, "low": 4.5, "tick": "down", "last_trade_price": 4.5, "last_trade_time": "2026-08-03T15:48:12", "percent_change": -36.6197, "prev_day_close": 7.09999990463257}, {"option": "RKLB260814C00068500", "bid": 6.55, "bid_size": 182.0, "ask": 7.55, "ask_size": 285.0, "iv": 1.2507, "open_interest": 16.0, "volume": 29.0, "delta": 0.5952, "gamma": 0.0265, "vega": 0.0474, "theta": -0.2612, "rho": 0.0122, "theo": 6.7602, "change": 2.385, "open": 3.2, "high": 6.51, "low": 3.2, "tick": "up", "last_trade_price": 6.51, "last_trade_time": "2026-08-03T14:06:30", "percent_change": 57.8182, "prev_day_close": 4.125}, {"option": "RKLB260814P00068500", "bid": 4.3, "bid_size": 338.0, "ask": 5.6, "ask_size": 412.0, "iv": 1.2256, "open_interest": 2.0, "volume": 4.0, "delta": -0.4041, "gamma": 0.0265, "vega": 0.0474, "theta": -0.2617, "rho": -0.01, "theo": 4.7789, "change": -2.41, "open": 5.85, "high": 5.85, "low": 4.95, "tick": "up", "last_trade_price": 4.99, "last_trade_time": "2026-08-03T11:54:39", "percent_change": -32.5676, "prev_day_close": 7.39999985694885}, {"option": "RKLB260814C00069000", "bid": 6.25, "bid_size": 30.0, "ask": 7.85, "ask_size": 490.0, "iv": 1.3032, "open_interest": 32.0, "volume": 466.0, "delta": 0.5816, "gamma": 0.0267, "vega": 0.0478, "theta": -0.2632, "rho": 0.0119, "theo": 6.5052, "change": 2.345, "open": 5.02, "high": 6.5, "low": 4.8, "tick": "no_change", "last_trade_price": 6.32, "last_trade_time": "2026-08-03T15:06:45", "percent_change": 58.9937, "prev_day_close": 3.97499990463257}, {"option": "RKLB260814P00069000", "bid": 4.15, "bid_size": 662.0, "ask": 5.25, "ask_size": 44.0, "iv": 1.1215, "open_interest": 41.0, "volume": 30.0, "delta": -0.4177, "gamma": 0.0267, "vega": 0.0478, "theta": -0.2637, "rho": -0.0104, "theo": 5.0233, "change": -2.79, "open": 6.57, "high": 6.57, "low": 4.96, "tick": "down", "last_trade_price": 4.96, "last_trade_time": "2026-08-03T15:58:56", "percent_change": -36.0, "prev_day_close": 7.75}, {"option": "RKLB260814C00070000", "bid": 5.9, "bid_size": 106.0, "ask": 6.2, "ask_size": 42.0, "iv": 1.1954, "open_interest": 928.0, "volume": 485.0, "delta": 0.5544, "gamma": 0.027, "vega": 0.0483, "theta": -0.2663, "rho": 0.0115, "theo": 6.0165, "change": 2.425, "open": 2.79, "high": 6.27, "low": 2.52, "tick": "up", "last_trade_price": 6.05, "last_trade_time": "2026-08-03T15:59:55", "percent_change": 66.8966, "prev_day_close": 3.625}, {"option": "RKLB260814P00070000", "bid": 5.35, "bid_size": 60.0, "ask": 6.1, "ask_size": 495.0, "iv": 1.2281, "open_interest": 453.0, "volume": 74.0, "delta": -0.4449, "gamma": 0.027, "vega": 0.0484, "theta": -0.2667, "rho": -0.0107, "theo": 5.5335, "change": -2.62, "open": 8.79, "high": 8.79, "low": 5.7, "tick": "up", "last_trade_price": 5.83, "last_trade_time": "2026-08-03T15:18:30", "percent_change": -31.0059, "prev_day_close": 8.44999980926514}, {"option": "RKLB260814C00071000", "bid": 5.15, "bid_size": 443.0, "ask": 5.95, "ask_size": 350.0, "iv": 1.1867, "open_interest": 48.0, "volume": 85.0, "delta": 0.5274, "gamma": 0.0272, "vega": 0.0487, "theta": -0.2682, "rho": 0.011, "theo": 5.5563, "change": 2.425, "open": 4.27, "high": 5.75, "low": 4.1, "tick": "up", "last_trade_price": 5.65, "last_trade_time": "2026-08-03T15:49:13", "percent_change": 75.1938, "prev_day_close": 3.22500002384186}, {"option": "RKLB260814P00071000", "bid": 5.9, "bid_size": 41.0, "ask": 6.55, "ask_size": 476.0, "iv": 1.2193, "open_interest": 88.0, "volume": 10.0, "delta": -0.472, "gamma": 0.0272, "vega": 0.0487, "theta": -0.2684, "rho": -0.0116, "theo": 6.0724, "change": -2.7, "open": 9.7, "high": 9.7, "low": 6.45, "tick": "no_change", "last_trade_price": 6.45, "last_trade_time": "2026-08-03T14:27:49", "percent_change": -29.5082, "prev_day_close": 9.14999961853027}, {"option": "RKLB260814C00072000", "bid": 5.0, "bid_size": 100.0, "ask": 5.2, "ask_size": 1.0, "iv": 1.1828, "open_interest": 91.0, "volume": 91.0, "delta": 0.5006, "gamma": 0.0273, "vega": 0.0488, "theta": -0.2687, "rho": 0.0105, "theo": 5.1241, "change": 1.995, "open": 2.75, "high": 5.3, "low": 2.06, "tick": "up", "last_trade_price": 5.06, "last_trade_time": "2026-08-03T15:32:00", "percent_change": 65.0897, "prev_day_close": 3.06500005722046}, {"option": "RKLB260814P00072000", "bid": 4.9, "bid_size": 539.0, "ask": 6.9, "ask_size": 45.0, "iv": 1.0363, "open_interest": 176.0, "volume": 7.0, "delta": -0.4988, "gamma": 0.0273, "vega": 0.0488, "theta": -0.2689, "rho": -0.0123, "theo": 6.639, "change": -2.6, "open": 9.37, "high": 9.37, "low": 6.9, "tick": "up", "last_trade_price": 7.2, "last_trade_time": "2026-08-03T12:40:48", "percent_change": -26.5306, "prev_day_close": 9.80000019073486}, {"option": "RKLB260814C00073000", "bid": 4.6, "bid_size": 79.0, "ask": 5.0, "ask_size": 281.0, "iv": 1.2043, "open_interest": 103.0, "volume": 75.0, "delta": 0.4741, "gamma": 0.0272, "vega": 0.0487, "theta": -0.268, "rho": 0.01, "theo": 4.7188, "change": 1.7, "open": 2.48, "high": 4.95, "low": 2.48, "tick": "up", "last_trade_price": 4.45, "last_trade_time": "2026-08-03T15:16:51", "percent_change": 61.8182, "prev_day_close": 2.75}, {"option": "RKLB260814P00073000", "bid": 6.95, "bid_size": 22.0, "ask": 8.25, "ask_size": 355.0, "iv": 1.263, "open_interest": 121.0, "volume": 1.0, "delta": -0.5253, "gamma": 0.0273, "vega": 0.0487, "theta": -0.2681, "rho": -0.0126, "theo": 7.2328, "change": -1.625, "open": 8.9, "high": 8.9, "low": 8.9, "tick": "down", "last_trade_price": 8.9, "last_trade_time": "2026-08-03T10:01:06", "percent_change": -15.4394, "prev_day_close": 10.5250000953674}, {"option": "RKLB260814C00074000", "bid": 4.25, "bid_size": 36.0, "ask": 4.5, "ask_size": 26.0, "iv": 1.195, "open_interest": 43.0, "volume": 105.0, "delta": 0.4482, "gamma": 0.027, "vega": 0.0484, "theta": -0.2662, "rho": 0.0095, "theo": 4.3401, "change": 1.925, "open": 2.27, "high": 4.5, "low": 2.24, "tick": "up", "last_trade_price": 4.4, "last_trade_time": "2026-08-03T15:51:40", "percent_change": 77.7778, "prev_day_close": 2.47499990463257}, {"option": "RKLB260814P00074000", "bid": 7.65, "bid_size": 25.0, "ask": 8.5, "ask_size": 289.0, "iv": 1.2336, "open_interest": 22.0, "volume": 13.0, "delta": -0.5513, "gamma": 0.0271, "vega": 0.0484, "theta": -0.2662, "rho": -0.0134, "theo": 7.8532, "change": -2.52, "open": 9.64, "high": 9.65, "low": 8.83, "tick": "down", "last_trade_price": 8.83, "last_trade_time": "2026-08-03T11:15:38", "percent_change": -22.2026, "prev_day_close": 11.3500003814697}, {"option": "RKLB260814C00075000", "bid": 3.85, "bid_size": 109.0, "ask": 4.05, "ask_size": 1.0, "iv": 1.1804, "open_interest": 1295.0, "volume": 410.0, "delta": 0.4228, "gamma": 0.0268, "vega": 0.0479, "theta": -0.2632, "rho": 0.009, "theo": 3.9868, "change": 1.725, "open": 1.85, "high": 4.2, "low": 1.61, "tick": "up", "last_trade_price": 3.99, "last_trade_time": "2026-08-03T15:59:40", "percent_change": 76.1589, "prev_day_close": 2.26499998569489}, {"option": "RKLB260814P00075000", "bid": 7.8, "bid_size": 488.0, "ask": 9.2, "ask_size": 523.0, "iv": 1.1883, "open_interest": 353.0, "volume": 45.0, "delta": -0.5767, "gamma": 0.0268, "vega": 0.0479, "theta": -0.2631, "rho": -0.0141, "theo": 8.4987, "change": -3.605, "open": 12.67, "high": 12.7, "low": 8.52, "tick": "down", "last_trade_price": 8.52, "last_trade_time": "2026-08-03T15:47:56", "percent_change": -29.732, "prev_day_close": 12.125}, {"option": "RKLB260814C00076000", "bid": 3.55, "bid_size": 325.0, "ask": 3.75, "ask_size": 5.0, "iv": 1.1869, "open_interest": 100.0, "volume": 187.0, "delta": 0.3981, "gamma": 0.0264, "vega": 0.0472, "theta": -0.2593, "rho": 0.0086, "theo": 3.6578, "change": 1.605, "open": 1.89, "high": 3.78, "low": 1.89, "tick": "up", "last_trade_price": 3.63, "last_trade_time": "2026-08-03T15:55:39", "percent_change": 79.2593, "prev_day_close": 2.02500003576279}, {"option": "RKLB260814P00076000", "bid": 8.85, "bid_size": 15.0, "ask": 9.8, "ask_size": 194.0, "iv": 1.2215, "open_interest": 143.0, "volume": 14.0, "delta": -0.6015, "gamma": 0.0264, "vega": 0.0472, "theta": -0.2591, "rho": -0.0143, "theo": 9.1691, "change": -3.7, "open": 10.55, "high": 10.55, "low": 9.21, "tick": "down", "last_trade_price": 9.5, "last_trade_time": "2026-08-03T15:00:23", "percent_change": -28.0303, "prev_day_close": 13.1999998092651}, {"option": "RKLB260814C00077000", "bid": 3.25, "bid_size": 82.0, "ask": 3.5, "ask_size": 185.0, "iv": 1.1941, "open_interest": 111.0, "volume": 205.0, "delta": 0.3742, "gamma": 0.0259, "vega": 0.0463, "theta": -0.2544, "rho": 0.0081, "theo": 3.3524, "change": 1.405, "open": 1.23, "high": 3.55, "low": 1.23, "tick": "down", "last_trade_price": 3.26, "last_trade_time": "2026-08-03T15:44:35", "percent_change": 75.7412, "prev_day_close": 1.85500001907349}, {"option": "RKLB260814P00077000", "bid": 9.6, "bid_size": 22.0, "ask": 10.05, "ask_size": 45.0, "iv": 1.181, "open_interest": 95.0, "volume": 2.0, "delta": -0.6254, "gamma": 0.0259, "vega": 0.0463, "theta": -0.2541, "rho": -0.015, "theo": 9.8628, "change": -3.725, "open": 14.81, "high": 14.81, "low": 9.9, "tick": "down", "last_trade_price": 9.9, "last_trade_time": "2026-08-03T15:44:06", "percent_change": -27.3394, "prev_day_close": 13.625}, {"option": "RKLB260814C00078000", "bid": 2.97, "bid_size": 39.0, "ask": 3.2, "ask_size": 120.0, "iv": 1.1935, "open_interest": 178.0, "volume": 276.0, "delta": 0.3511, "gamma": 0.0253, "vega": 0.0454, "theta": -0.2487, "rho": 0.0076, "theo": 3.0692, "change": 1.345, "open": 1.69, "high": 3.2, "low": 1.66, "tick": "down", "last_trade_price": 3.05, "last_trade_time": "2026-08-03T15:59:38", "percent_change": 78.8856, "prev_day_close": 1.7049999833107}, {"option": "RKLB260814P00078000", "bid": 10.25, "bid_size": 18.0, "ask": 12.05, "ask_size": 490.0, "iv": 1.3147, "open_interest": 54.0, "volume": 52.0, "delta": -0.6486, "gamma": 0.0254, "vega": 0.0453, "theta": -0.2483, "rho": -0.0152, "theo": 10.5787, "change": -3.9, "open": 15.41, "high": 15.41, "low": 10.8, "tick": "down", "last_trade_price": 10.8, "last_trade_time": "2026-08-03T15:26:44", "percent_change": -26.5306, "prev_day_close": 14.6999998092651}, {"option": "RKLB260814C00079000", "bid": 2.74, "bid_size": 27.0, "ask": 2.93, "ask_size": 133.0, "iv": 1.1972, "open_interest": 102.0, "volume": 124.0, "delta": 0.3288, "gamma": 0.0247, "vega": 0.0442, "theta": -0.2423, "rho": 0.0072, "theo": 2.8071, "change": 1.275, "open": 1.08, "high": 2.82, "low": 1.08, "tick": "up", "last_trade_price": 2.82, "last_trade_time": "2026-08-03T15:56:59", "percent_change": 82.5243, "prev_day_close": 1.5450000166893}, {"option": "RKLB260814P00079000", "bid": 10.75, "bid_size": 39.0, "ask": 11.9, "ask_size": 161.0, "iv": 1.1929, "open_interest": 77.0, "volume": 5.0, "delta": -0.6708, "gamma": 0.0247, "vega": 0.0442, "theta": -0.2418, "rho": -0.0157, "theo": 11.3161, "change": -3.995, "open": 13.46, "high": 13.46, "low": 11.53, "tick": "no_change", "last_trade_price": 11.53, "last_trade_time": "2026-08-03T15:27:35", "percent_change": -25.7327, "prev_day_close": 15.5250000953674}, {"option": "RKLB260814C00080000", "bid": 2.5, "bid_size": 3.0, "ask": 2.62, "ask_size": 1.0, "iv": 1.1908, "open_interest": 1137.0, "volume": 715.0, "delta": 0.3076, "gamma": 0.024, "vega": 0.043, "theta": -0.2353, "rho": 0.0067, "theo": 2.5653, "change": 1.175, "open": 1.0, "high": 2.77, "low": 0.97, "tick": "down", "last_trade_price": 2.56, "last_trade_time": "2026-08-03T15:59:15", "percent_change": 84.8375, "prev_day_close": 1.38499999046326}, {"option": "RKLB260814P00080000", "bid": 11.85, "bid_size": 18.0, "ask": 13.9, "ask_size": 477.0, "iv": 1.3745, "open_interest": 309.0, "volume": 44.0, "delta": -0.6922, "gamma": 0.024, "vega": 0.043, "theta": -0.2347, "rho": -0.0163, "theo": 12.0735, "change": -4.205, "open": 17.98, "high": 17.98, "low": 12.22, "tick": "no_change", "last_trade_price": 12.22, "last_trade_time": "2026-08-03T15:44:05", "percent_change": -25.6012, "prev_day_close": 16.4250001907349}, {"option": "RKLB260814C00081000", "bid": 2.26, "bid_size": 8.0, "ask": 2.43, "ask_size": 12.0, "iv": 1.1939, "open_interest": 62.0, "volume": 94.0, "delta": 0.2872, "gamma": 0.0232, "vega": 0.0417, "theta": -0.2278, "rho": 0.0063, "theo": 2.3422, "change": 1.195, "open": 1.14, "high": 2.46, "low": 1.14, "tick": "up", "last_trade_price": 2.44, "last_trade_time": "2026-08-03T15:58:26", "percent_change": 95.9839, "prev_day_close": 1.24500000476837}, {"option": "RKLB260814P00081000", "bid": 12.45, "bid_size": 260.0, "ask": 14.0, "ask_size": 451.0, "iv": 1.2822, "open_interest": 48.0, "volume": 4.0, "delta": -0.7126, "gamma": 0.0232, "vega": 0.0416, "theta": -0.227, "rho": -0.0164, "theo": 12.8496, "change": -3.75, "open": 13.77, "high": 13.8, "low": 13.7, "tick": "down", "last_trade_price": 13.7, "last_trade_time": "2026-08-03T12:59:26", "percent_change": -21.49, "prev_day_close": 17.4499998092651}, {"option": "RKLB260814C00082000", "bid": 2.05, "bid_size": 24.0, "ask": 2.29, "ask_size": 245.0, "iv": 1.2028, "open_interest": 219.0, "volume": 116.0, "delta": 0.2678, "gamma": 0.0224, "vega": 0.0402, "theta": -0.2198, "rho": 0.0059, "theo": 2.1369, "change": 0.845, "open": 0.88, "high": 2.36, "low": 0.88, "tick": "down", "last_trade_price": 2.1, "last_trade_time": "2026-08-03T15:45:43", "percent_change": 67.3307, "prev_day_close": 1.25499999523163}, {"option": "RKLB260814P00082000", "bid": 13.25, "bid_size": 141.0, "ask": 14.1, "ask_size": 237.0, "iv": 1.2024, "open_interest": 52.0, "volume": 15.0, "delta": -0.732, "gamma": 0.0224, "vega": 0.0402, "theta": -0.219, "rho": -0.0168, "theo": 13.6438, "change": -3.55, "open": 16.4, "high": 16.4, "low": 13.75, "tick": "up", "last_trade_price": 14.3, "last_trade_time": "2026-08-03T14:31:50", "percent_change": -19.888, "prev_day_close": 17.8500003814697}, {"option": "RKLB260814C00083000", "bid": 1.9, "bid_size": 1.0, "ask": 2.0, "ask_size": 3.0, "iv": 1.1965, "open_interest": 86.0, "volume": 81.0, "delta": 0.2494, "gamma": 0.0215, "vega": 0.0388, "theta": -0.2116, "rho": 0.0055, "theo": 1.9483, "change": 0.89, "open": 0.82, "high": 2.1, "low": 0.72, "tick": "up", "last_trade_price": 1.94, "last_trade_time": "2026-08-03T15:57:44", "percent_change": 84.7619, "prev_day_close": 1.04999998211861}, {"option": "RKLB260814P00083000", "bid": 14.0, "bid_size": 137.0, "ask": 16.45, "ask_size": 317.0, "iv": 1.3873, "open_interest": 30.0, "volume": 4.0, "delta": -0.7504, "gamma": 0.0216, "vega": 0.0387, "theta": -0.2107, "rho": -0.0174, "theo": 14.4546, "change": -4.025, "open": 20.55, "high": 20.55, "low": 14.73, "tick": "up", "last_trade_price": 15.2, "last_trade_time": "2026-08-03T13:55:36", "percent_change": -20.9363, "prev_day_close": 19.2249994277954}, {"option": "RKLB260814C00084000", "bid": 1.7, "bid_size": 9.0, "ask": 1.92, "ask_size": 250.0, "iv": 1.207, "open_interest": 1451.0, "volume": 1185.0, "delta": 0.232, "gamma": 0.0207, "vega": 0.0373, "theta": -0.2031, "rho": 0.0051, "theo": 1.7752, "change": 0.88, "open": 1.0, "high": 1.87, "low": 1.0, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-08-03T15:49:02", "percent_change": 95.6522, "prev_day_close": 0.919999957084656}, {"option": "RKLB260814P00084000", "bid": 14.2, "bid_size": 151.0, "ask": 16.85, "ask_size": 166.0, "iv": 1.2623, "open_interest": 82.0, "volume": 0.0, "delta": -0.7679, "gamma": 0.0207, "vega": 0.0373, "theta": -0.2021, "rho": -0.0175, "theo": 15.2806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.04, "last_trade_time": "2026-07-28T10:56:45", "percent_change": 0.0, "prev_day_close": 19.8999996185303}, {"option": "RKLB260814C00085000", "bid": 1.49, "bid_size": 210.0, "ask": 1.73, "ask_size": 215.0, "iv": 1.1976, "open_interest": 1148.0, "volume": 396.0, "delta": 0.2155, "gamma": 0.0198, "vega": 0.0357, "theta": -0.1945, "rho": 0.0048, "theo": 1.6165, "change": 0.755, "open": 0.6, "high": 1.75, "low": 0.6, "tick": "down", "last_trade_price": 1.59, "last_trade_time": "2026-08-03T15:50:32", "percent_change": 90.4192, "prev_day_close": 0.83500000834465}, {"option": "RKLB260814P00085000", "bid": 15.55, "bid_size": 169.0, "ask": 17.0, "ask_size": 324.0, "iv": 1.242, "open_interest": 229.0, "volume": 18.0, "delta": -0.7844, "gamma": 0.0199, "vega": 0.0356, "theta": -0.1934, "rho": -0.0176, "theo": 16.1216, "change": -4.525, "open": 22.57, "high": 22.57, "low": 16.3, "tick": "down", "last_trade_price": 16.3, "last_trade_time": "2026-08-03T11:58:35", "percent_change": -21.7287, "prev_day_close": 20.8249998092651}, {"option": "RKLB260814C00086000", "bid": 1.36, "bid_size": 57.0, "ask": 1.5, "ask_size": 1.0, "iv": 1.189, "open_interest": 120.0, "volume": 71.0, "delta": 0.2, "gamma": 0.0189, "vega": 0.0342, "theta": -0.1858, "rho": 0.0044, "theo": 1.4713, "change": 0.7, "open": 1.15, "high": 1.59, "low": 1.05, "tick": "down", "last_trade_price": 1.46, "last_trade_time": "2026-08-03T15:58:32", "percent_change": 92.1053, "prev_day_close": 0.759999990463257}, {"option": "RKLB260814P00086000", "bid": 16.2, "bid_size": 136.0, "ask": 19.0, "ask_size": 169.0, "iv": 1.3747, "open_interest": 34.0, "volume": 4.0, "delta": -0.8, "gamma": 0.019, "vega": 0.0341, "theta": -0.1846, "rho": -0.018, "theo": 16.9759, "change": -3.67, "open": 18.03, "high": 18.03, "low": 18.03, "tick": "down", "last_trade_price": 18.03, "last_trade_time": "2026-08-03T12:48:07", "percent_change": -16.9124, "prev_day_close": 21.6999998092651}, {"option": "RKLB260814C00087000", "bid": 0.76, "bid_size": 545.0, "ask": 1.87, "ask_size": 479.0, "iv": 1.1959, "open_interest": 77.0, "volume": 17.0, "delta": 0.1854, "gamma": 0.018, "vega": 0.0326, "theta": -0.1771, "rho": 0.0041, "theo": 1.3386, "change": 0.645, "open": 1.08, "high": 1.36, "low": 1.08, "tick": "no_change", "last_trade_price": 1.35, "last_trade_time": "2026-08-03T15:51:34", "percent_change": 91.4894, "prev_day_close": 0.7049999833107}, {"option": "RKLB260814P00087000", "bid": 16.35, "bid_size": 193.0, "ask": 19.05, "ask_size": 26.0, "iv": 1.1583, "open_interest": 51.0, "volume": 8.0, "delta": -0.8146, "gamma": 0.0181, "vega": 0.0326, "theta": -0.1758, "rho": -0.0184, "theo": 17.8425, "change": -2.93, "open": 21.8, "high": 21.8, "low": 19.52, "tick": "down", "last_trade_price": 19.52, "last_trade_time": "2026-08-03T11:31:14", "percent_change": -13.0512, "prev_day_close": 22.4499998092651}, {"option": "RKLB260814C00088000", "bid": 0.46, "bid_size": 648.0, "ask": 1.3, "ask_size": 21.0, "iv": 1.0896, "open_interest": 251.0, "volume": 78.0, "delta": 0.1717, "gamma": 0.0172, "vega": 0.0311, "theta": -0.1685, "rho": 0.0038, "theo": 1.2172, "change": 0.6, "open": 0.55, "high": 1.25, "low": 0.55, "tick": "no_change", "last_trade_price": 1.25, "last_trade_time": "2026-08-03T15:49:15", "percent_change": 92.3077, "prev_day_close": 0.649999976158142}, {"option": "RKLB260814P00088000", "bid": 16.75, "bid_size": 173.0, "ask": 20.75, "ask_size": 18.0, "iv": 1.2146, "open_interest": 54.0, "volume": 2.0, "delta": -0.8284, "gamma": 0.0172, "vega": 0.0309, "theta": -0.1671, "rho": -0.018, "theo": 18.7209, "change": -3.72, "open": 25.56, "high": 25.56, "low": 19.83, "tick": "down", "last_trade_price": 19.83, "last_trade_time": "2026-08-03T11:52:18", "percent_change": -15.7962, "prev_day_close": 23.5500001907349}, {"option": "RKLB260814C00089000", "bid": 0.65, "bid_size": 591.0, "ask": 1.36, "ask_size": 303.0, "iv": 1.172, "open_interest": 84.0, "volume": 63.0, "delta": 0.1589, "gamma": 0.0163, "vega": 0.0295, "theta": -0.16, "rho": 0.0035, "theo": 1.1066, "change": 0.605, "open": 0.54, "high": 1.17, "low": 0.54, "tick": "up", "last_trade_price": 1.17, "last_trade_time": "2026-08-03T15:54:34", "percent_change": 107.08, "prev_day_close": 0.564999997615814}, {"option": "RKLB260814P00089000", "bid": 17.65, "bid_size": 152.0, "ask": 21.6, "ask_size": 46.0, "iv": 1.2124, "open_interest": 6.0, "volume": 0.0, "delta": -0.8413, "gamma": 0.0164, "vega": 0.0294, "theta": -0.1585, "rho": -0.0185, "theo": 19.6099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.54, "last_trade_time": "2026-07-30T15:45:20", "percent_change": 0.0, "prev_day_close": 24.5749998092651}, {"option": "RKLB260814C00090000", "bid": 0.9, "bid_size": 144.0, "ask": 1.05, "ask_size": 1.0, "iv": 1.1983, "open_interest": 689.0, "volume": 534.0, "delta": 0.1469, "gamma": 0.0154, "vega": 0.028, "theta": -0.1516, "rho": 0.0033, "theo": 1.0058, "change": 0.54, "open": 0.4, "high": 1.15, "low": 0.4, "tick": "no_change", "last_trade_price": 1.02, "last_trade_time": "2026-08-03T15:58:00", "percent_change": 112.5, "prev_day_close": 0.480000004172325}, {"option": "RKLB260814P00090000", "bid": 19.65, "bid_size": 142.0, "ask": 22.5, "ask_size": 150.0, "iv": 1.3955, "open_interest": 60.0, "volume": 2.0, "delta": -0.8533, "gamma": 0.0155, "vega": 0.028, "theta": -0.1501, "rho": -0.0188, "theo": 20.5086, "change": -4.335, "open": 21.09, "high": 21.09, "low": 21.09, "tick": "down", "last_trade_price": 21.09, "last_trade_time": "2026-08-03T15:51:56", "percent_change": -17.0501, "prev_day_close": 25.4250001907349}, {"option": "RKLB260814C00091000", "bid": 0.31, "bid_size": 661.0, "ask": 1.0, "ask_size": 97.0, "iv": 1.1067, "open_interest": 94.0, "volume": 32.0, "delta": 0.1357, "gamma": 0.0146, "vega": 0.0266, "theta": -0.1434, "rho": 0.003, "theo": 0.9139, "change": 0.465, "open": 0.79, "high": 1.03, "low": 0.79, "tick": "up", "last_trade_price": 0.93, "last_trade_time": "2026-08-03T15:55:00", "percent_change": 100.0, "prev_day_close": 0.465000003576279}, {"option": "RKLB260814P00091000", "bid": 19.65, "bid_size": 153.0, "ask": 23.4, "ask_size": 66.0, "iv": 1.252, "open_interest": 19.0, "volume": 2.0, "delta": -0.8645, "gamma": 0.0147, "vega": 0.0264, "theta": -0.1418, "rho": -0.0185, "theo": 21.4162, "change": -4.125, "open": 23.92, "high": 23.92, "low": 22.25, "tick": "down", "last_trade_price": 22.25, "last_trade_time": "2026-08-03T14:31:54", "percent_change": -15.6398, "prev_day_close": 26.375}, {"option": "RKLB260814C00092000", "bid": 0.61, "bid_size": 362.0, "ask": 1.23, "ask_size": 496.0, "iv": 1.2491, "open_interest": 82.0, "volume": 20.0, "delta": 0.1253, "gamma": 0.0138, "vega": 0.0252, "theta": -0.1355, "rho": 0.0028, "theo": 0.8302, "change": 0.19, "open": 0.68, "high": 0.87, "low": 0.68, "tick": "down", "last_trade_price": 0.71, "last_trade_time": "2026-08-03T15:13:42", "percent_change": 36.5385, "prev_day_close": 0.519999995827675}, {"option": "RKLB260814P00092000", "bid": 20.4, "bid_size": 157.0, "ask": 24.3, "ask_size": 12.0, "iv": 1.221, "open_interest": 30.0, "volume": 0.0, "delta": -0.875, "gamma": 0.0139, "vega": 0.025, "theta": -0.1338, "rho": -0.0184, "theo": 22.3325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.02, "last_trade_time": "2026-07-30T09:30:31", "percent_change": 0.0, "prev_day_close": 27.3500003814697}, {"option": "RKLB260814C00093000", "bid": 0.11, "bid_size": 643.0, "ask": 1.0, "ask_size": 21.0, "iv": 1.126, "open_interest": 130.0, "volume": 18.0, "delta": 0.1156, "gamma": 0.013, "vega": 0.0237, "theta": -0.1278, "rho": 0.0026, "theo": 0.7541, "change": 0.385, "open": 0.64, "high": 0.77, "low": 0.62, "tick": "up", "last_trade_price": 0.77, "last_trade_time": "2026-08-03T15:45:36", "percent_change": 100.0, "prev_day_close": 0.385000005364418}, {"option": "RKLB260814P00093000", "bid": 22.4, "bid_size": 140.0, "ask": 25.25, "ask_size": 137.0, "iv": 1.4292, "open_interest": 5.0, "volume": 0.0, "delta": -0.8847, "gamma": 0.0131, "vega": 0.0236, "theta": -0.126, "rho": -0.0186, "theo": 23.2562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.34, "last_trade_time": "2026-07-30T15:21:49", "percent_change": 0.0, "prev_day_close": 28.25}, {"option": "RKLB260814C00094000", "bid": 0.2, "bid_size": 551.0, "ask": 0.8, "ask_size": 134.0, "iv": 1.1299, "open_interest": 64.0, "volume": 12.0, "delta": 0.1065, "gamma": 0.0122, "vega": 0.0224, "theta": -0.1203, "rho": 0.0024, "theo": 0.684, "change": 0.305, "open": 0.63, "high": 0.79, "low": 0.63, "tick": "up", "last_trade_price": 0.66, "last_trade_time": "2026-08-03T13:52:35", "percent_change": 85.9155, "prev_day_close": 0.355000004172325}, {"option": "RKLB260814P00094000", "bid": 23.35, "bid_size": 28.0, "ask": 25.4, "ask_size": 79.0, "iv": 1.2992, "open_interest": 15.0, "volume": 4.0, "delta": -0.8938, "gamma": 0.0123, "vega": 0.0223, "theta": -0.1186, "rho": -0.0188, "theo": 24.1867, "change": -4.865, "open": 24.87, "high": 24.87, "low": 24.41, "tick": "down", "last_trade_price": 24.41, "last_trade_time": "2026-08-03T15:33:05", "percent_change": -16.6183, "prev_day_close": 29.2750005722046}, {"option": "RKLB260814C00095000", "bid": 0.54, "bid_size": 356.0, "ask": 0.65, "ask_size": 10.0, "iv": 1.2087, "open_interest": 397.0, "volume": 105.0, "delta": 0.0982, "gamma": 0.0115, "vega": 0.0211, "theta": -0.1131, "rho": 0.0022, "theo": 0.6212, "change": 0.355, "open": 0.26, "high": 0.71, "low": 0.26, "tick": "no_change", "last_trade_price": 0.6, "last_trade_time": "2026-08-03T15:00:23", "percent_change": 144.898, "prev_day_close": 0.244999997317791}, {"option": "RKLB260814P00095000", "bid": 23.8, "bid_size": 37.0, "ask": 26.4, "ask_size": 31.0, "iv": 1.2098, "open_interest": 54.0, "volume": 1.0, "delta": -0.9022, "gamma": 0.0116, "vega": 0.0209, "theta": -0.1114, "rho": -0.018, "theo": 25.1236, "change": -4.15, "open": 26.05, "high": 26.05, "low": 26.05, "tick": "down", "last_trade_price": 26.05, "last_trade_time": "2026-08-03T13:28:04", "percent_change": -13.7417, "prev_day_close": 30.1999998092651}, {"option": "RKLB260814C00096000", "bid": 0.48, "bid_size": 334.0, "ask": 0.79, "ask_size": 418.0, "iv": 1.2589, "open_interest": 69.0, "volume": 229.0, "delta": 0.0905, "gamma": 0.0108, "vega": 0.0198, "theta": -0.1063, "rho": 0.002, "theo": 0.5642, "change": 0.31, "open": 0.25, "high": 0.61, "low": 0.25, "tick": "up", "last_trade_price": 0.61, "last_trade_time": "2026-08-03T15:55:00", "percent_change": 103.333, "prev_day_close": 0.299999997019768}, {"option": "RKLB260814P00096000", "bid": 24.35, "bid_size": 12.0, "ask": 28.05, "ask_size": 12.0, "iv": 1.2888, "open_interest": 19.0, "volume": 0.0, "delta": -0.91, "gamma": 0.0109, "vega": 0.0196, "theta": -0.1045, "rho": -0.0182, "theo": 26.0666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 31.44, "last_trade_time": "2026-07-24T10:54:30", "percent_change": 0.0, "prev_day_close": 31.1499996185303}, {"option": "RKLB260814C00097000", "bid": 0.24, "bid_size": 434.0, "ask": 0.71, "ask_size": 379.0, "iv": 1.2059, "open_interest": 41.0, "volume": 10.0, "delta": 0.0833, "gamma": 0.0101, "vega": 0.0186, "theta": -0.0998, "rho": 0.0019, "theo": 0.5125, "change": 0.19, "open": 0.58, "high": 0.58, "low": 0.49, "tick": "no_change", "last_trade_price": 0.49, "last_trade_time": "2026-08-03T13:21:41", "percent_change": 63.3333, "prev_day_close": 0.299999997019768}, {"option": "RKLB260814P00097000", "bid": 25.75, "bid_size": 9.0, "ask": 29.0, "ask_size": 12.0, "iv": 1.3972, "open_interest": 1.0, "volume": 0.0, "delta": -0.9172, "gamma": 0.0102, "vega": 0.0185, "theta": -0.0979, "rho": -0.0183, "theo": 27.0147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 33.42, "last_trade_time": "2026-07-31T12:20:19", "percent_change": 0.0, "prev_day_close": 32.1499996185303}, {"option": "RKLB260814C00098000", "bid": 0.37, "bid_size": 299.0, "ask": 0.71, "ask_size": 455.0, "iv": 1.2705, "open_interest": 92.0, "volume": 11.0, "delta": 0.0768, "gamma": 0.0095, "vega": 0.0175, "theta": -0.0935, "rho": 0.0017, "theo": 0.4656, "change": 0.23, "open": 0.55, "high": 0.56, "low": 0.45, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-08-03T15:38:47", "percent_change": 104.545, "prev_day_close": 0.219999998807907}, {"option": "RKLB260814P00098000", "bid": 26.65, "bid_size": 12.0, "ask": 29.95, "ask_size": 12.0, "iv": 1.3963, "open_interest": 5.0, "volume": 0.0, "delta": -0.9238, "gamma": 0.0096, "vega": 0.0174, "theta": -0.0916, "rho": -0.0185, "theo": 27.9675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.27, "last_trade_time": "2026-07-24T10:29:31", "percent_change": 0.0, "prev_day_close": 33.125}, {"option": "RKLB260814C00099000", "bid": 0.25, "bid_size": 424.0, "ask": 0.89, "ask_size": 470.0, "iv": 1.3153, "open_interest": 222.0, "volume": 175.0, "delta": 0.0706, "gamma": 0.0089, "vega": 0.0165, "theta": -0.0876, "rho": 0.0016, "theo": 0.4229, "change": 0.195, "open": 0.31, "high": 0.45, "low": 0.31, "tick": "up", "last_trade_price": 0.41, "last_trade_time": "2026-08-03T15:14:10", "percent_change": 90.6977, "prev_day_close": 0.215000003576279}, {"option": "RKLB260814P00099000", "bid": 27.6, "bid_size": 12.0, "ask": 30.2, "ask_size": 12.0, "iv": 1.2162, "open_interest": 2.0, "volume": 0.0, "delta": -0.93, "gamma": 0.009, "vega": 0.0162, "theta": -0.0857, "rho": -0.0174, "theo": 28.9248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.33, "last_trade_time": "2026-07-27T14:07:48", "percent_change": 0.0, "prev_day_close": 34.0749988555908}, {"option": "RKLB260814C00100000", "bid": 0.28, "bid_size": 282.0, "ask": 0.4, "ask_size": 113.0, "iv": 1.2048, "open_interest": 1496.0, "volume": 484.0, "delta": 0.065, "gamma": 0.0083, "vega": 0.0154, "theta": -0.082, "rho": 0.0015, "theo": 0.3842, "change": 0.12, "open": 0.15, "high": 0.45, "low": 0.13, "tick": "up", "last_trade_price": 0.39, "last_trade_time": "2026-08-03T15:59:36", "percent_change": 44.4444, "prev_day_close": 0.270000003278255}, {"option": "RKLB260814P00100000", "bid": 28.5, "bid_size": 269.0, "ask": 31.5, "ask_size": 22.0, "iv": 1.3051, "open_interest": 166.0, "volume": 1.0, "delta": -0.9357, "gamma": 0.0084, "vega": 0.0151, "theta": -0.08, "rho": -0.0175, "theo": 29.8863, "change": 0.195, "open": 35.67, "high": 35.67, "low": 35.67, "tick": "down", "last_trade_price": 35.67, "last_trade_time": "2026-08-03T09:50:11", "percent_change": 0.549682, "prev_day_close": 35.4750003814697}, {"option": "RKLB260814C00101000", "bid": 0.25, "bid_size": 408.0, "ask": 0.67, "ask_size": 452.0, "iv": 1.3093, "open_interest": 83.0, "volume": 15.0, "delta": 0.0598, "gamma": 0.0078, "vega": 0.0144, "theta": -0.0767, "rho": 0.0013, "theo": 0.3492, "change": -0.76, "open": 1.61, "high": 1.61, "low": 0.22, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-08-03T14:33:30", "percent_change": -65.5172, "prev_day_close": 1.1599999666214}, {"option": "RKLB260814P00101000", "bid": 29.1, "bid_size": 12.0, "ask": 32.85, "ask_size": 13.0, "iv": 1.3183, "open_interest": 8.0, "volume": 0.0, "delta": -0.941, "gamma": 0.0079, "vega": 0.0142, "theta": -0.0746, "rho": -0.0175, "theo": 30.8513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.65, "last_trade_time": "2026-07-31T13:46:09", "percent_change": 0.0, "prev_day_close": 36.6000003814697}, {"option": "RKLB260814C00102000", "bid": 0.1, "bid_size": 249.0, "ask": 0.79, "ask_size": 459.0, "iv": 1.327, "open_interest": 63.0, "volume": 39.0, "delta": 0.055, "gamma": 0.0073, "vega": 0.0135, "theta": -0.0717, "rho": 0.0012, "theo": 0.3174, "change": -0.31, "open": 0.3, "high": 0.35, "low": 0.23, "tick": "down", "last_trade_price": 0.26, "last_trade_time": "2026-08-03T15:16:22", "percent_change": -54.386, "prev_day_close": 0.570000000298023}, {"option": "RKLB260814P00102000", "bid": 29.85, "bid_size": 12.0, "ask": 33.8, "ask_size": 19.0, "iv": 1.2445, "open_interest": 2.0, "volume": 0.0, "delta": -0.9459, "gamma": 0.0074, "vega": 0.0133, "theta": -0.0696, "rho": -0.0176, "theo": 31.8195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.88, "last_trade_time": "2026-07-16T13:15:08", "percent_change": 0.0, "prev_day_close": 37.5}, {"option": "RKLB260814C00103000", "bid": 0.0, "bid_size": 0.0, "ask": 0.63, "ask_size": 462.0, "iv": 1.2638, "open_interest": 38.0, "volume": 26.0, "delta": 0.0506, "gamma": 0.0068, "vega": 0.0127, "theta": -0.067, "rho": 0.0011, "theo": 0.2886, "change": -0.865, "open": 0.29, "high": 0.4, "low": 0.22, "tick": "down", "last_trade_price": 0.28, "last_trade_time": "2026-08-03T15:31:11", "percent_change": -75.5459, "prev_day_close": 1.14499998092651}, {"option": "RKLB260814P00103000", "bid": 31.05, "bid_size": 12.0, "ask": 34.8, "ask_size": 12.0, "iv": 1.3409, "open_interest": 1.0, "volume": 0.0, "delta": -0.9504, "gamma": 0.0069, "vega": 0.0124, "theta": -0.0648, "rho": -0.0166, "theo": 32.7906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 34.97, "last_trade_time": "2026-07-24T09:30:30", "percent_change": 0.0, "prev_day_close": 38.5500011444092}, {"option": "RKLB260814C00104000", "bid": 0.18, "bid_size": 26.0, "ask": 0.75, "ask_size": 449.0, "iv": 1.3919, "open_interest": 28.0, "volume": 12.0, "delta": 0.0466, "gamma": 0.0063, "vega": 0.0118, "theta": -0.0625, "rho": 0.001, "theo": 0.2624, "change": -0.025, "open": 0.33, "high": 0.34, "low": 0.27, "tick": "no_change", "last_trade_price": 0.29, "last_trade_time": "2026-08-03T15:14:05", "percent_change": -7.93651, "prev_day_close": 0.314999997615814}, {"option": "RKLB260814P00104000", "bid": 31.85, "bid_size": 12.0, "ask": 35.7, "ask_size": 12.0, "iv": 1.255, "open_interest": 2.0, "volume": 0.0, "delta": -0.9545, "gamma": 0.0065, "vega": 0.0114, "theta": -0.0602, "rho": -0.0163, "theo": 33.7648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 40.6, "last_trade_time": "2026-07-28T13:25:58", "percent_change": 0.0, "prev_day_close": 39.4750003814697}, {"option": "RKLB260814C00105000", "bid": 0.14, "bid_size": 391.0, "ask": 0.3, "ask_size": 1.0, "iv": 1.2315, "open_interest": 265.0, "volume": 122.0, "delta": 0.0428, "gamma": 0.0059, "vega": 0.0111, "theta": -0.0583, "rho": 0.001, "theo": 0.2387, "change": 0.065, "open": 0.24, "high": 0.25, "low": 0.15, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-08-03T14:55:11", "percent_change": 48.1481, "prev_day_close": 0.135000001639128}, {"option": "RKLB260814P00105000", "bid": 33.4, "bid_size": 12.0, "ask": 36.0, "ask_size": 12.0, "iv": 1.2072, "open_interest": 11.0, "volume": 5.0, "delta": -0.9583, "gamma": 0.006, "vega": 0.0107, "theta": -0.056, "rho": -0.0162, "theo": 34.7414, "change": -4.08, "open": 36.42, "high": 36.42, "low": 36.42, "tick": "no_change", "last_trade_price": 36.42, "last_trade_time": "2026-08-03T11:44:07", "percent_change": -10.0741, "prev_day_close": 40.5}, {"option": "RKLB260814C00106000", "bid": 0.0, "bid_size": 0.0, "ask": 0.59, "ask_size": 442.0, "iv": 1.3215, "open_interest": 54.0, "volume": 13.0, "delta": 0.0394, "gamma": 0.0055, "vega": 0.0103, "theta": -0.0544, "rho": 0.0009, "theo": 0.2172, "change": -0.905, "open": 0.24, "high": 0.3, "low": 0.19, "tick": "down", "last_trade_price": 0.22, "last_trade_time": "2026-08-03T14:56:00", "percent_change": -80.4444, "prev_day_close": 1.125}, {"option": "RKLB260814P00106000", "bid": 34.05, "bid_size": 12.0, "ask": 37.7, "ask_size": 12.0, "iv": 1.3836, "open_interest": 1.0, "volume": 0.0, "delta": -0.9618, "gamma": 0.0056, "vega": 0.01, "theta": -0.052, "rho": -0.0162, "theo": 35.7202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 39.55, "last_trade_time": "2026-07-27T09:44:41", "percent_change": 0.0, "prev_day_close": 41.5499992370606}, {"option": "RKLB260814C00107000", "bid": 0.0, "bid_size": 0.0, "ask": 0.46, "ask_size": 422.0, "iv": 1.2874, "open_interest": 125.0, "volume": 18.0, "delta": 0.0362, "gamma": 0.0051, "vega": 0.0096, "theta": -0.0507, "rho": 0.0008, "theo": 0.1977, "change": -0.92, "open": 0.31, "high": 0.31, "low": 0.19, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-08-03T14:04:49", "percent_change": -82.1429, "prev_day_close": 1.12000000476837}, {"option": "RKLB260814P00107000", "bid": 35.6, "bid_size": 8.0, "ask": 38.65, "ask_size": 12.0, "iv": 1.5658, "open_interest": 11.0, "volume": 0.0, "delta": -0.9651, "gamma": 0.0053, "vega": 0.0093, "theta": -0.0483, "rho": -0.0163, "theo": 36.7009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 41.53, "last_trade_time": "2026-07-31T14:52:15", "percent_change": 0.0, "prev_day_close": 42.4750003814697}, {"option": "RKLB260814C00108000", "bid": 0.15, "bid_size": 26.0, "ask": 0.2, "ask_size": 3.0, "iv": 1.2522, "open_interest": 84.0, "volume": 98.0, "delta": 0.0334, "gamma": 0.0048, "vega": 0.009, "theta": -0.0472, "rho": 0.0008, "theo": 0.18, "change": 0.06, "open": 0.19, "high": 0.25, "low": 0.08, "tick": "down", "last_trade_price": 0.18, "last_trade_time": "2026-08-03T15:58:37", "percent_change": 50.0, "prev_day_close": 0.119999997317791}, {"option": "RKLB260814P00108000", "bid": 36.35, "bid_size": 12.0, "ask": 38.95, "ask_size": 12.0, "iv": 1.2148, "open_interest": 4.0, "volume": 0.0, "delta": -0.9681, "gamma": 0.0049, "vega": 0.0085, "theta": -0.0447, "rho": -0.0149, "theo": 37.6835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 44.15, "last_trade_time": "2026-07-24T15:47:18", "percent_change": 0.0, "prev_day_close": 43.5}, {"option": "RKLB260814C00109000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 401.0, "iv": 1.5702, "open_interest": 28.0, "volume": 0.0, "delta": 0.0307, "gamma": 0.0044, "vega": 0.0084, "theta": -0.044, "rho": 0.0007, "theo": 0.164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.12, "last_trade_time": "2026-07-29T10:22:22", "percent_change": 0.0, "prev_day_close": 0.465000003576279}, {"option": "RKLB260814P00109000", "bid": 37.8, "bid_size": 8.0, "ask": 40.6, "ask_size": 12.0, "iv": 1.6584, "open_interest": 11.0, "volume": 0.0, "delta": -0.9708, "gamma": 0.0046, "vega": 0.0079, "theta": -0.0414, "rho": -0.0145, "theo": 38.668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 46.2, "last_trade_time": "2026-07-29T10:40:21", "percent_change": 0.0, "prev_day_close": 43.8999996185303}, {"option": "RKLB260814C00110000", "bid": 0.05, "bid_size": 65.0, "ask": 0.16, "ask_size": 35.0, "iv": 1.1998, "open_interest": 195.0, "volume": 27.0, "delta": 0.0282, "gamma": 0.0041, "vega": 0.0078, "theta": -0.041, "rho": 0.0006, "theo": 0.1494, "change": 0.0, "open": 0.21, "high": 0.21, "low": 0.14, "tick": "down", "last_trade_price": 0.14, "last_trade_time": "2026-08-03T15:46:37", "percent_change": -4.25747e-07, "prev_day_close": 0.140000000596046}, {"option": "RKLB260814P00110000", "bid": 38.8, "bid_size": 12.0, "ask": 41.65, "ask_size": 12.0, "iv": 1.6973, "open_interest": 13.0, "volume": 0.0, "delta": -0.9733, "gamma": 0.0043, "vega": 0.0073, "theta": -0.0382, "rho": -0.014, "theo": 39.654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 45.35, "last_trade_time": "2026-07-27T11:59:36", "percent_change": 0.0, "prev_day_close": 44.9500007629394}, {"option": "RKLB260814C00111000", "bid": 0.0, "bid_size": 0.0, "ask": 1.97, "ask_size": 392.0, "iv": 1.8436, "open_interest": 26.0, "volume": 0.0, "delta": 0.026, "gamma": 0.0039, "vega": 0.0073, "theta": -0.0382, "rho": 0.0006, "theo": 0.1364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-07-31T11:46:27", "percent_change": 0.0, "prev_day_close": 0.0700000002980232}, {"option": "RKLB260814P00111000", "bid": 39.05, "bid_size": 12.0, "ask": 42.6, "ask_size": 12.0, "iv": 1.465, "open_interest": 1.0, "volume": 0.0, "delta": -0.9757, "gamma": 0.004, "vega": 0.0068, "theta": -0.0354, "rho": -0.0142, "theo": 40.6413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 41.0, "last_trade_time": "2026-07-22T15:08:04", "percent_change": 0.0, "prev_day_close": 45.9750003814697}, {"option": "RKLB260814C00112000", "bid": 0.0, "bid_size": 0.0, "ask": 2.18, "ask_size": 401.0, "iv": 1.916, "open_interest": 45.0, "volume": 0.0, "delta": 0.024, "gamma": 0.0036, "vega": 0.0068, "theta": -0.0356, "rho": 0.0005, "theo": 0.1244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-07-29T12:46:16", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "RKLB260814P00112000", "bid": 40.7, "bid_size": 13.0, "ask": 43.6, "ask_size": 12.0, "iv": 1.707, "open_interest": 4.0, "volume": 1.0, "delta": -0.9779, "gamma": 0.0038, "vega": 0.0064, "theta": -0.0327, "rho": -0.0141, "theo": 41.6297, "change": -5.31, "open": 41.69, "high": 41.69, "low": 41.69, "tick": "down", "last_trade_price": 41.69, "last_trade_time": "2026-08-03T15:36:48", "percent_change": -11.2979, "prev_day_close": 47.0}, {"option": "RKLB260814C00113000", "bid": 0.0, "bid_size": 0.0, "ask": 2.17, "ask_size": 396.0, "iv": 1.9395, "open_interest": 59.0, "volume": 0.0, "delta": 0.022, "gamma": 0.0033, "vega": 0.0064, "theta": -0.0331, "rho": 0.0005, "theo": 0.1135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.14, "last_trade_time": "2026-07-24T15:06:15", "percent_change": 0.0, "prev_day_close": 1.09500002861023}, {"option": "RKLB260814P00113000", "bid": 40.65, "bid_size": 8.0, "ask": 44.6, "ask_size": 12.0, "iv": 1.2831, "open_interest": 0.0, "volume": 0.0, "delta": -0.9798, "gamma": 0.0035, "vega": 0.0057, "theta": -0.0302, "rho": -0.0129, "theo": 42.6193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 48.25, "last_trade_time": "2026-07-24T13:49:26", "percent_change": 0.0, "prev_day_close": 47.9750003814697}, {"option": "RKLB260814C00114000", "bid": 0.0, "bid_size": 0.0, "ask": 2.17, "ask_size": 390.0, "iv": 1.9649, "open_interest": 51.0, "volume": 0.0, "delta": 0.0203, "gamma": 0.0031, "vega": 0.0059, "theta": -0.0308, "rho": 0.0005, "theo": 0.1036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-07-31T13:31:55", "percent_change": 0.0, "prev_day_close": 0.0649999976158142}, {"option": "RKLB260814P00114000", "bid": 41.8, "bid_size": 4.0, "ask": 45.6, "ask_size": 8.0, "iv": 1.4087, "open_interest": 1.0, "volume": 0.0, "delta": -0.9816, "gamma": 0.0033, "vega": 0.0053, "theta": -0.0278, "rho": -0.0124, "theo": 43.6101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 50.93, "last_trade_time": "2026-07-29T09:48:22", "percent_change": 0.0, "prev_day_close": 48.9750003814697}, {"option": "RKLB260814C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 2.01, "ask_size": 419.0, "iv": 1.9538, "open_interest": 1100.0, "volume": 0.0, "delta": 0.0187, "gamma": 0.0029, "vega": 0.0055, "theta": -0.0287, "rho": 0.0004, "theo": 0.0946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-07-30T14:34:31", "percent_change": 0.0, "prev_day_close": 0.319999992847443}, {"option": "RKLB260814P00115000", "bid": 42.8, "bid_size": 12.0, "ask": 46.55, "ask_size": 12.0, "iv": 1.3982, "open_interest": 1.0, "volume": 0.0, "delta": -0.9833, "gamma": 0.0031, "vega": 0.0048, "theta": -0.0254, "rho": -0.0116, "theo": 44.6018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 54.59, "last_trade_time": "2026-07-29T12:33:11", "percent_change": 0.0, "prev_day_close": 49.9750003814697}, {"option": "RKLB260814C00116000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 360.0, "iv": 1.6506, "open_interest": 26.0, "volume": 1.0, "delta": 0.0172, "gamma": 0.0027, "vega": 0.0051, "theta": -0.0266, "rho": 0.0004, "theo": 0.0863, "change": 1.43, "open": 1.81, "high": 1.81, "low": 1.81, "tick": "up", "last_trade_price": 1.81, "last_trade_time": "2026-08-03T09:51:29", "percent_change": 376.316, "prev_day_close": 0.379999995231628}, {"option": "RKLB260814P00116000", "bid": 43.6, "bid_size": 8.0, "ask": 47.55, "ask_size": 12.0, "iv": 1.2317, "open_interest": 1.0, "volume": 0.0, "delta": -0.9849, "gamma": 0.0029, "vega": 0.0044, "theta": -0.0234, "rho": -0.0113, "theo": 45.5945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 40.64, "last_trade_time": "2026-07-15T12:35:59", "percent_change": 0.0, "prev_day_close": 50.9750003814697}, {"option": "RKLB260814C00117000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 380.0, "iv": 1.8881, "open_interest": 34.0, "volume": 0.0, "delta": 0.0159, "gamma": 0.0025, "vega": 0.0048, "theta": -0.0248, "rho": 0.0004, "theo": 0.079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-07-31T13:27:22", "percent_change": 0.0, "prev_day_close": 0.0749999983236194}, {"option": "RKLB260814P00117000", "bid": 44.85, "bid_size": 12.0, "ask": 47.85, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9864, "gamma": 0.0027, "vega": 0.0041, "theta": -0.0215, "rho": -0.0113, "theo": 46.5878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 41.4, "last_trade_time": "2026-07-15T15:23:16", "percent_change": 0.0, "prev_day_close": 51.9750003814697}, {"option": "RKLB260814C00118000", "bid": 0.02, "bid_size": 292.0, "ask": 0.14, "ask_size": 276.0, "iv": 1.306, "open_interest": 91.0, "volume": 16.0, "delta": 0.0146, "gamma": 0.0023, "vega": 0.0045, "theta": -0.0231, "rho": 0.0003, "theo": 0.0721, "change": 0.03, "open": 0.14, "high": 0.15, "low": 0.05, "tick": "up", "last_trade_price": 0.09, "last_trade_time": "2026-08-03T15:00:48", "percent_change": 50.0, "prev_day_close": 0.0600000014528632}, {"option": "RKLB260814P00118000", "bid": 45.95, "bid_size": 12.0, "ask": 48.85, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9878, "gamma": 0.0025, "vega": 0.0038, "theta": -0.0197, "rho": -0.0104, "theo": 47.5817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 52.8, "last_trade_time": "2026-07-31T15:47:12", "percent_change": 0.0, "prev_day_close": 52.9500007629394}, {"option": "RKLB260814C00120000", "bid": 0.03, "bid_size": 20.0, "ask": 0.1, "ask_size": 5.0, "iv": 1.3068, "open_interest": 168.0, "volume": 23.0, "delta": 0.0124, "gamma": 0.002, "vega": 0.0039, "theta": -0.02, "rho": 0.0003, "theo": 0.0604, "change": -0.05, "open": 0.12, "high": 0.12, "low": 0.02, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-08-03T14:05:47", "percent_change": -50.0, "prev_day_close": 0.100000001490116}, {"option": "RKLB260814P00120000", "bid": 47.8, "bid_size": 9.0, "ask": 50.85, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9901, "gamma": 0.0022, "vega": 0.0031, "theta": -0.0163, "rho": -0.0097, "theo": 49.5717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 60.0, "last_trade_time": "2026-07-29T12:07:08", "percent_change": 0.0, "prev_day_close": 54.8500003814697}, {"option": "RKLB260814C00125000", "bid": 0.0, "bid_size": 0.0, "ask": 0.37, "ask_size": 332.0, "iv": 1.6025, "open_interest": 39.0, "volume": 0.0, "delta": 0.0083, "gamma": 0.0014, "vega": 0.0027, "theta": -0.0139, "rho": 0.0002, "theo": 0.0391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-07-27T14:55:19", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "RKLB260814P00125000", "bid": 52.6, "bid_size": 9.0, "ask": 55.85, "ask_size": 12.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9946, "gamma": 0.0016, "vega": 0.0018, "theta": -0.0096, "rho": -0.0065, "theo": 54.5558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 44.47, "last_trade_time": "2026-07-14T10:05:50", "percent_change": 0.0, "prev_day_close": 59.9500007629394}, {"option": "RKLB260814C00130000", "bid": 0.0, "bid_size": 0.0, "ask": 0.16, "ask_size": 406.0, "iv": 1.5088, "open_interest": 55.0, "volume": 7.0, "delta": 0.0056, "gamma": 0.001, "vega": 0.0019, "theta": -0.0098, "rho": 0.0001, "theo": 0.0256, "change": 0.035, "open": 0.05, "high": 0.08, "low": 0.05, "tick": "up", "last_trade_price": 0.08, "last_trade_time": "2026-08-03T09:53:39", "percent_change": 77.7778, "prev_day_close": 0.0450000017881393}, {"option": "RKLB260814P00130000", "bid": 57.6, "bid_size": 8.0, "ask": 60.85, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": -0.9974, "gamma": 0.0009, "vega": 0.0008, "theta": -0.0052, "rho": -0.0028, "theo": 59.5485, "change": -3.975, "open": 60.95, "high": 60.95, "low": 60.95, "tick": "down", "last_trade_price": 60.95, "last_trade_time": "2026-08-03T11:31:12", "percent_change": -6.12245, "prev_day_close": 64.9250011444092}, {"option": "RKLB260814C00135000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 401.0, "iv": 1.6802, "open_interest": 18.0, "volume": 1.0, "delta": 0.0038, "gamma": 0.0007, "vega": 0.0014, "theta": -0.0069, "rho": 0.0001, "theo": 0.017, "change": -0.045, "open": 0.02, "high": 0.02, "low": 0.02, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-08-03T09:36:04", "percent_change": -69.2308, "prev_day_close": 0.0649999994784594}, {"option": "RKLB260814P00135000", "bid": 62.7, "bid_size": 9.0, "ask": 66.6, "ask_size": 12.0, "iv": 1.733, "open_interest": 0.0, "volume": 0.0, "delta": -0.999, "gamma": 0.0005, "vega": 0.0002, "theta": -0.0031, "rho": -0.0006, "theo": 64.5455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.9249992370606}, {"option": "RKLB260814C00140000", "bid": 0.0, "bid_size": 0.0, "ask": 0.43, "ask_size": 431.0, "iv": 1.8957, "open_interest": 40.0, "volume": 2.0, "delta": 0.0026, "gamma": 0.0005, "vega": 0.001, "theta": -0.0049, "rho": 0.0001, "theo": 0.0114, "change": -1.03, "open": 0.05, "high": 0.05, "low": 0.04, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-08-03T15:34:31", "percent_change": -96.2617, "prev_day_close": 1.07000005245209}, {"option": "RKLB260814P00140000", "bid": 68.2, "bid_size": 12.0, "ask": 71.6, "ask_size": 12.0, "iv": 2.1105, "open_interest": 0.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0002, "vega": 0.0001, "theta": -0.0024, "rho": -0.0005, "theo": 69.5449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 74.9249992370606}, {"option": "RKLB260814C00145000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 35.0, "iv": 1.6396, "open_interest": 11.0, "volume": 2.0, "delta": 0.0018, "gamma": 0.0004, "vega": 0.0007, "theta": -0.0035, "rho": 0.0, "theo": 0.0078, "change": -0.19, "open": 0.06, "high": 0.1, "low": 0.06, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-08-03T12:17:45", "percent_change": -65.5172, "prev_day_close": 0.28999999165535}, {"option": "RKLB260814P00145000", "bid": 72.85, "bid_size": 9.0, "ask": 76.6, "ask_size": 12.0, "iv": 2.008, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.0024, "rho": 0.0, "theo": 74.5448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 79.9249992370606}, {"option": "RKLB260821C00040000", "bid": 29.95, "bid_size": 420.0, "ask": 31.0, "ask_size": 159.0, "iv": 0.0, "open_interest": 102.0, "volume": 2.0, "delta": 0.9847, "gamma": 0.0019, "vega": 0.0058, "theta": -0.015, "rho": 0.0212, "theo": 30.6281, "change": 5.475, "open": 29.04, "high": 30.8, "low": 29.04, "tick": "up", "last_trade_price": 30.8, "last_trade_time": "2026-08-03T15:59:21", "percent_change": 21.619, "prev_day_close": 25.3249998092651}, {"option": "RKLB260821P00040000", "bid": 0.03, "bid_size": 496.0, "ask": 0.19, "ask_size": 58.0, "iv": 1.2528, "open_interest": 1501.0, "volume": 25.0, "delta": -0.0148, "gamma": 0.0019, "vega": 0.0058, "theta": -0.0193, "rho": -0.0006, "theo": 0.1093, "change": -0.14, "open": 0.1, "high": 0.25, "low": 0.09, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-08-03T15:38:47", "percent_change": -60.8696, "prev_day_close": 0.230000004172325}, {"option": "RKLB260821C00045000", "bid": 24.5, "bid_size": 43.0, "ask": 27.8, "ask_size": 156.0, "iv": 1.428, "open_interest": 29.0, "volume": 1.0, "delta": 0.9648, "gamma": 0.0041, "vega": 0.012, "theta": -0.0351, "rho": 0.0231, "theo": 25.809, "change": 4.225, "open": 25.0, "high": 25.0, "low": 25.0, "tick": "up", "last_trade_price": 25.0, "last_trade_time": "2026-08-03T13:31:10", "percent_change": 20.3369, "prev_day_close": 20.7749996185303}, {"option": "RKLB260821P00045000", "bid": 0.22, "bid_size": 25.0, "ask": 0.46, "ask_size": 145.0, "iv": 1.2491, "open_interest": 2220.0, "volume": 155.0, "delta": -0.0348, "gamma": 0.0041, "vega": 0.012, "theta": -0.0388, "rho": -0.0014, "theo": 0.279, "change": -0.19, "open": 0.61, "high": 0.61, "low": 0.3, "tick": "up", "last_trade_price": 0.34, "last_trade_time": "2026-08-03T15:26:01", "percent_change": -35.8491, "prev_day_close": 0.530000016093254}, {"option": "RKLB260821C00050000", "bid": 19.85, "bid_size": 231.0, "ask": 23.0, "ask_size": 210.0, "iv": 1.2675, "open_interest": 57.0, "volume": 6.0, "delta": 0.9277, "gamma": 0.0075, "vega": 0.0214, "theta": -0.0649, "rho": 0.0242, "theo": 21.1766, "change": 3.175, "open": 15.3, "high": 19.6, "low": 15.3, "tick": "up", "last_trade_price": 19.6, "last_trade_time": "2026-08-03T11:13:06", "percent_change": 19.3303, "prev_day_close": 16.4250001907349}, {"option": "RKLB260821P00050000", "bid": 0.55, "bid_size": 19.0, "ask": 0.69, "ask_size": 214.0, "iv": 1.1521, "open_interest": 3726.0, "volume": 322.0, "delta": -0.072, "gamma": 0.0075, "vega": 0.0215, "theta": -0.0679, "rho": -0.0028, "theo": 0.6352, "change": -0.605, "open": 1.33, "high": 1.44, "low": 0.59, "tick": "no_change", "last_trade_price": 0.61, "last_trade_time": "2026-08-03T15:54:02", "percent_change": -49.7942, "prev_day_close": 1.2150000333786}, {"option": "RKLB260821C00055000", "bid": 14.8, "bid_size": 990.0, "ask": 18.6, "ask_size": 402.0, "iv": 1.0803, "open_interest": 756.0, "volume": 1.0, "delta": 0.8676, "gamma": 0.0121, "vega": 0.0335, "theta": -0.102, "rho": 0.0243, "theo": 16.8556, "change": 3.9, "open": 16.4, "high": 16.4, "low": 16.4, "tick": "up", "last_trade_price": 16.4, "last_trade_time": "2026-08-03T15:21:02", "percent_change": 31.2, "prev_day_close": 12.5}, {"option": "RKLB260821P00055000", "bid": 1.18, "bid_size": 53.0, "ask": 1.35, "ask_size": 30.0, "iv": 1.1163, "open_interest": 3214.0, "volume": 330.0, "delta": -0.1322, "gamma": 0.0121, "vega": 0.0335, "theta": -0.1043, "rho": -0.0052, "theo": 1.3031, "change": -1.02, "open": 2.5, "high": 2.8, "low": 1.24, "tick": "no_change", "last_trade_price": 1.24, "last_trade_time": "2026-08-03T15:53:42", "percent_change": -45.1327, "prev_day_close": 2.25999999046326}, {"option": "RKLB260821C00056000", "bid": 14.8, "bid_size": 346.0, "ask": 17.1, "ask_size": 319.0, "iv": 1.0972, "open_interest": 3.0, "volume": 0.0, "delta": 0.8525, "gamma": 0.013, "vega": 0.036, "theta": -0.1098, "rho": 0.0241, "theo": 16.0411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.9, "last_trade_time": "2026-07-31T13:44:55", "percent_change": 0.0, "prev_day_close": 11.6499996185303}, {"option": "RKLB260821P00056000", "bid": 1.35, "bid_size": 20.0, "ask": 1.97, "ask_size": 609.0, "iv": 1.17, "open_interest": 646.0, "volume": 46.0, "delta": -0.1473, "gamma": 0.0131, "vega": 0.036, "theta": -0.112, "rho": -0.0058, "theo": 1.4866, "change": -1.05, "open": 2.0, "high": 2.0, "low": 1.5, "tick": "no_change", "last_trade_price": 1.5, "last_trade_time": "2026-08-03T15:43:01", "percent_change": -41.1765, "prev_day_close": 2.55000007152557}, {"option": "RKLB260821C00057000", "bid": 14.25, "bid_size": 346.0, "ask": 16.85, "ask_size": 333.0, "iv": 1.1952, "open_interest": 1.0, "volume": 0.0, "delta": 0.8365, "gamma": 0.014, "vega": 0.0386, "theta": -0.1175, "rho": 0.0239, "theo": 15.2461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.0, "last_trade_time": "2026-07-28T10:35:22", "percent_change": 0.0, "prev_day_close": 10.9249997138977}, {"option": "RKLB260821P00057000", "bid": 1.59, "bid_size": 9.0, "ask": 1.72, "ask_size": 5.0, "iv": 1.1088, "open_interest": 610.0, "volume": 107.0, "delta": -0.1634, "gamma": 0.014, "vega": 0.0386, "theta": -0.1196, "rho": -0.0065, "theo": 1.6894, "change": -1.245, "open": 2.5, "high": 2.5, "low": 1.65, "tick": "no_change", "last_trade_price": 1.65, "last_trade_time": "2026-08-03T15:58:08", "percent_change": -43.0052, "prev_day_close": 2.89499998092651}, {"option": "RKLB260821C00058000", "bid": 13.4, "bid_size": 362.0, "ask": 16.3, "ask_size": 346.0, "iv": 1.2038, "open_interest": 5.0, "volume": 0.0, "delta": 0.8194, "gamma": 0.015, "vega": 0.0411, "theta": -0.1252, "rho": 0.0237, "theo": 14.4713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.15, "last_trade_time": "2026-07-28T10:32:50", "percent_change": 0.0, "prev_day_close": 10.4749999046326}, {"option": "RKLB260821P00058000", "bid": 1.81, "bid_size": 39.0, "ask": 2.44, "ask_size": 618.0, "iv": 1.1642, "open_interest": 116.0, "volume": 50.0, "delta": -0.1805, "gamma": 0.015, "vega": 0.0412, "theta": -0.1272, "rho": -0.0071, "theo": 1.9128, "change": -1.295, "open": 2.44, "high": 2.44, "low": 1.93, "tick": "down", "last_trade_price": 1.93, "last_trade_time": "2026-08-03T15:22:57", "percent_change": -40.155, "prev_day_close": 3.22499990463257}, {"option": "RKLB260821C00059000", "bid": 12.4, "bid_size": 391.0, "ask": 15.05, "ask_size": 355.0, "iv": 1.111, "open_interest": 26.0, "volume": 1.0, "delta": 0.8015, "gamma": 0.016, "vega": 0.0436, "theta": -0.1327, "rho": 0.0234, "theo": 13.7178, "change": 2.935, "open": 12.71, "high": 12.71, "low": 12.71, "tick": "up", "last_trade_price": 12.71, "last_trade_time": "2026-08-03T12:55:49", "percent_change": 30.0256, "prev_day_close": 9.77500009536743}, {"option": "RKLB260821P00059000", "bid": 2.03, "bid_size": 21.0, "ask": 2.62, "ask_size": 613.0, "iv": 1.1473, "open_interest": 108.0, "volume": 13.0, "delta": -0.1985, "gamma": 0.016, "vega": 0.0436, "theta": -0.1345, "rho": -0.0078, "theo": 2.1573, "change": -1.34, "open": 2.35, "high": 2.46, "low": 2.26, "tick": "down", "last_trade_price": 2.26, "last_trade_time": "2026-08-03T15:15:00", "percent_change": -37.2222, "prev_day_close": 3.60000002384186}, {"option": "RKLB260821C00060000", "bid": 12.75, "bid_size": 283.0, "ask": 14.35, "ask_size": 491.0, "iv": 1.2257, "open_interest": 1201.0, "volume": 32.0, "delta": 0.7826, "gamma": 0.0169, "vega": 0.046, "theta": -0.1399, "rho": 0.0231, "theo": 12.9866, "change": 2.975, "open": 10.7, "high": 12.86, "low": 10.7, "tick": "no_change", "last_trade_price": 12.15, "last_trade_time": "2026-08-03T15:56:21", "percent_change": 32.4251, "prev_day_close": 9.1749997138977}, {"option": "RKLB260821P00060000", "bid": 2.39, "bid_size": 10.0, "ask": 2.54, "ask_size": 198.0, "iv": 1.1145, "open_interest": 2444.0, "volume": 314.0, "delta": -0.2173, "gamma": 0.0169, "vega": 0.0461, "theta": -0.1417, "rho": -0.0085, "theo": 2.4236, "change": -1.545, "open": 4.4, "high": 4.65, "low": 2.35, "tick": "up", "last_trade_price": 2.43, "last_trade_time": "2026-08-03T15:59:48", "percent_change": -38.8679, "prev_day_close": 3.97499990463257}, {"option": "RKLB260821C00061000", "bid": 10.5, "bid_size": 406.0, "ask": 14.15, "ask_size": 429.0, "iv": 1.1117, "open_interest": 34.0, "volume": 5.0, "delta": 0.7629, "gamma": 0.0178, "vega": 0.0483, "theta": -0.1469, "rho": 0.0227, "theo": 12.2785, "change": 3.025, "open": 12.0, "high": 12.0, "low": 11.6, "tick": "down", "last_trade_price": 11.6, "last_trade_time": "2026-08-03T14:57:36", "percent_change": 35.277, "prev_day_close": 8.5750002861023}, {"option": "RKLB260821P00061000", "bid": 2.58, "bid_size": 58.0, "ask": 3.2, "ask_size": 645.0, "iv": 1.1379, "open_interest": 70.0, "volume": 43.0, "delta": -0.2371, "gamma": 0.0178, "vega": 0.0483, "theta": -0.1485, "rho": -0.0093, "theo": 2.7144, "change": -1.46, "open": 3.4, "high": 3.4, "low": 2.82, "tick": "up", "last_trade_price": 2.94, "last_trade_time": "2026-08-03T15:14:17", "percent_change": -33.1818, "prev_day_close": 4.40000009536743}, {"option": "RKLB260821C00062000", "bid": 11.1, "bid_size": 407.0, "ask": 12.85, "ask_size": 426.0, "iv": 1.1738, "open_interest": 139.0, "volume": 7.0, "delta": 0.7425, "gamma": 0.0187, "vega": 0.0505, "theta": -0.1534, "rho": 0.0223, "theo": 11.594, "change": 2.26, "open": 9.8, "high": 10.45, "low": 9.8, "tick": "up", "last_trade_price": 10.31, "last_trade_time": "2026-08-03T11:12:30", "percent_change": 28.0745, "prev_day_close": 8.04999995231628}, {"option": "RKLB260821P00062000", "bid": 2.63, "bid_size": 631.0, "ask": 3.15, "ask_size": 20.0, "iv": 1.0711, "open_interest": 109.0, "volume": 72.0, "delta": -0.2576, "gamma": 0.0187, "vega": 0.0506, "theta": -0.1549, "rho": -0.0102, "theo": 3.0282, "change": -1.815, "open": 3.75, "high": 3.76, "low": 2.99, "tick": "down", "last_trade_price": 3.01, "last_trade_time": "2026-08-03T15:45:39", "percent_change": -37.6166, "prev_day_close": 4.82500004768372}, {"option": "RKLB260821C00062500", "bid": 9.95, "bid_size": 592.0, "ask": 12.05, "ask_size": 410.0, "iv": 1.0464, "open_interest": 31.0, "volume": 23.0, "delta": 0.732, "gamma": 0.0191, "vega": 0.0516, "theta": -0.1566, "rho": 0.0221, "theo": 11.261, "change": 2.7, "open": 9.23, "high": 10.51, "low": 9.23, "tick": "down", "last_trade_price": 10.5, "last_trade_time": "2026-08-03T11:26:55", "percent_change": 34.6154, "prev_day_close": 7.79999995231628}, {"option": "RKLB260821P00062500", "bid": 2.79, "bid_size": 660.0, "ask": 4.2, "ask_size": 720.0, "iv": 1.1556, "open_interest": 13.0, "volume": 21.0, "delta": -0.2681, "gamma": 0.0191, "vega": 0.0516, "theta": -0.158, "rho": -0.0106, "theo": 3.1933, "change": -1.92, "open": 4.2, "high": 4.2, "low": 3.18, "tick": "down", "last_trade_price": 3.18, "last_trade_time": "2026-08-03T15:36:52", "percent_change": -37.6471, "prev_day_close": 5.09999990463257}, {"option": "RKLB260821C00063000", "bid": 10.6, "bid_size": 329.0, "ask": 12.8, "ask_size": 630.0, "iv": 1.2402, "open_interest": 60.0, "volume": 30.0, "delta": 0.7213, "gamma": 0.0195, "vega": 0.0526, "theta": -0.1596, "rho": 0.0218, "theo": 10.9341, "change": 2.815, "open": 6.5, "high": 10.37, "low": 6.5, "tick": "up", "last_trade_price": 10.34, "last_trade_time": "2026-08-03T11:24:01", "percent_change": 37.4086, "prev_day_close": 7.52500009536743}, {"option": "RKLB260821P00063000", "bid": 2.9, "bid_size": 567.0, "ask": 3.85, "ask_size": 445.0, "iv": 1.0973, "open_interest": 106.0, "volume": 55.0, "delta": -0.2788, "gamma": 0.0195, "vega": 0.0526, "theta": -0.161, "rho": -0.0109, "theo": 3.3667, "change": -1.715, "open": 4.35, "high": 4.35, "low": 3.55, "tick": "up", "last_trade_price": 3.61, "last_trade_time": "2026-08-03T14:45:39", "percent_change": -32.2066, "prev_day_close": 5.32500004768372}, {"option": "RKLB260821C00063500", "bid": 8.65, "bid_size": 647.0, "ask": 11.9, "ask_size": 583.0, "iv": 1.0311, "open_interest": 13.0, "volume": 20.0, "delta": 0.7106, "gamma": 0.0199, "vega": 0.0535, "theta": -0.1625, "rho": 0.0216, "theo": 10.6135, "change": 3.05, "open": 9.49, "high": 10.3, "low": 9.47, "tick": "up", "last_trade_price": 10.3, "last_trade_time": "2026-08-03T14:16:46", "percent_change": 42.069, "prev_day_close": 7.25}, {"option": "RKLB260821P00063500", "bid": 3.0, "bid_size": 710.0, "ask": 4.4, "ask_size": 742.0, "iv": 1.1232, "open_interest": 65.0, "volume": 8.0, "delta": -0.2896, "gamma": 0.0199, "vega": 0.0536, "theta": -0.1638, "rho": -0.0113, "theo": 3.5454, "change": -1.68, "open": 4.82, "high": 4.82, "low": 3.75, "tick": "up", "last_trade_price": 3.87, "last_trade_time": "2026-08-03T13:53:16", "percent_change": -30.2703, "prev_day_close": 5.54999995231628}, {"option": "RKLB260821C00064000", "bid": 10.0, "bid_size": 296.0, "ask": 11.95, "ask_size": 651.0, "iv": 1.2168, "open_interest": 540.0, "volume": 34.0, "delta": 0.6996, "gamma": 0.0202, "vega": 0.0544, "theta": -0.1652, "rho": 0.0214, "theo": 10.299, "change": 2.8, "open": 6.53, "high": 9.8, "low": 6.53, "tick": "up", "last_trade_price": 9.8, "last_trade_time": "2026-08-03T12:47:22", "percent_change": 40.0, "prev_day_close": 7.0}, {"option": "RKLB260821P00064000", "bid": 3.55, "bid_size": 27.0, "ask": 4.5, "ask_size": 729.0, "iv": 1.1471, "open_interest": 120.0, "volume": 6.0, "delta": -0.3006, "gamma": 0.0203, "vega": 0.0545, "theta": -0.1665, "rho": -0.0118, "theo": 3.7302, "change": -1.67, "open": 4.59, "high": 4.6, "low": 4.13, "tick": "down", "last_trade_price": 4.13, "last_trade_time": "2026-08-03T13:09:27", "percent_change": -28.7931, "prev_day_close": 5.79999995231628}, {"option": "RKLB260821C00065000", "bid": 9.65, "bid_size": 67.0, "ask": 9.9, "ask_size": 20.0, "iv": 1.1064, "open_interest": 3846.0, "volume": 191.0, "delta": 0.6774, "gamma": 0.0209, "vega": 0.0562, "theta": -0.1703, "rho": 0.0208, "theo": 9.6892, "change": 3.2, "open": 5.5, "high": 9.82, "low": 5.5, "tick": "up", "last_trade_price": 9.75, "last_trade_time": "2026-08-03T15:57:34", "percent_change": 48.855, "prev_day_close": 6.54999995231628}, {"option": "RKLB260821P00065000", "bid": 3.9, "bid_size": 181.0, "ask": 4.55, "ask_size": 507.0, "iv": 1.1103, "open_interest": 2063.0, "volume": 215.0, "delta": -0.3228, "gamma": 0.021, "vega": 0.0562, "theta": -0.1715, "rho": -0.0127, "theo": 4.1174, "change": -2.175, "open": 6.72, "high": 7.25, "low": 4.1, "tick": "down", "last_trade_price": 4.1, "last_trade_time": "2026-08-03T15:44:36", "percent_change": -34.6614, "prev_day_close": 6.27499985694885}, {"option": "RKLB260821C00066000", "bid": 8.85, "bid_size": 364.0, "ask": 9.95, "ask_size": 521.0, "iv": 1.1403, "open_interest": 211.0, "volume": 70.0, "delta": 0.6548, "gamma": 0.0215, "vega": 0.0577, "theta": -0.1748, "rho": 0.0203, "theo": 9.105, "change": 2.985, "open": 4.8, "high": 9.2, "low": 4.8, "tick": "no_change", "last_trade_price": 9.11, "last_trade_time": "2026-08-03T15:48:01", "percent_change": 48.7347, "prev_day_close": 6.125}, {"option": "RKLB260821P00066000", "bid": 4.35, "bid_size": 137.0, "ask": 5.25, "ask_size": 703.0, "iv": 1.1356, "open_interest": 81.0, "volume": 39.0, "delta": -0.3455, "gamma": 0.0216, "vega": 0.0577, "theta": -0.1759, "rho": -0.0134, "theo": 4.5319, "change": -2.25, "open": 6.9, "high": 6.9, "low": 4.5, "tick": "down", "last_trade_price": 4.5, "last_trade_time": "2026-08-03T15:36:16", "percent_change": -33.3333, "prev_day_close": 6.75}, {"option": "RKLB260821C00066500", "bid": 7.65, "bid_size": 660.0, "ask": 9.15, "ask_size": 26.0, "iv": 1.0158, "open_interest": 25.0, "volume": 7.0, "delta": 0.6433, "gamma": 0.0218, "vega": 0.0584, "theta": -0.1769, "rho": 0.02, "theo": 8.8224, "change": 3.125, "open": 5.2, "high": 9.0, "low": 5.2, "tick": "up", "last_trade_price": 9.0, "last_trade_time": "2026-08-03T11:53:22", "percent_change": 53.1915, "prev_day_close": 5.875}, {"option": "RKLB260821P00066500", "bid": 4.5, "bid_size": 120.0, "ask": 5.55, "ask_size": 526.0, "iv": 1.1356, "open_interest": 8.0, "volume": 2.0, "delta": -0.357, "gamma": 0.0218, "vega": 0.0584, "theta": -0.1779, "rho": -0.0139, "theo": 4.7486, "change": -1.525, "open": 5.65, "high": 5.65, "low": 5.65, "tick": "down", "last_trade_price": 5.65, "last_trade_time": "2026-08-03T10:48:57", "percent_change": -21.2544, "prev_day_close": 7.17499995231628}, {"option": "RKLB260821C00067000", "bid": 8.45, "bid_size": 87.0, "ask": 8.85, "ask_size": 226.0, "iv": 1.105, "open_interest": 496.0, "volume": 77.0, "delta": 0.6318, "gamma": 0.022, "vega": 0.059, "theta": -0.1788, "rho": 0.0197, "theo": 8.5462, "change": 2.44, "open": 4.9, "high": 8.85, "low": 4.9, "tick": "up", "last_trade_price": 8.14, "last_trade_time": "2026-08-03T15:18:47", "percent_change": 42.807, "prev_day_close": 5.70000004768372}, {"option": "RKLB260821P00067000", "bid": 4.15, "bid_size": 635.0, "ask": 5.75, "ask_size": 615.0, "iv": 1.0838, "open_interest": 60.0, "volume": 15.0, "delta": -0.3685, "gamma": 0.0221, "vega": 0.059, "theta": -0.1797, "rho": -0.0144, "theo": 4.9716, "change": -2.25, "open": 6.2, "high": 6.2, "low": 5.2, "tick": "down", "last_trade_price": 5.2, "last_trade_time": "2026-08-03T15:15:51", "percent_change": -30.2013, "prev_day_close": 7.45000004768372}, {"option": "RKLB260821C00067500", "bid": 7.4, "bid_size": 544.0, "ask": 10.2, "ask_size": 544.0, "iv": 1.1745, "open_interest": 9.0, "volume": 23.0, "delta": 0.6203, "gamma": 0.0223, "vega": 0.0596, "theta": -0.1805, "rho": 0.0194, "theo": 8.2765, "change": 2.95, "open": 6.1, "high": 8.45, "low": 6.1, "tick": "up", "last_trade_price": 8.45, "last_trade_time": "2026-08-03T12:00:42", "percent_change": 53.6364, "prev_day_close": 5.5}, {"option": "RKLB260821P00067500", "bid": 5.0, "bid_size": 100.0, "ask": 5.95, "ask_size": 691.0, "iv": 1.1327, "open_interest": 8.0, "volume": 18.0, "delta": -0.3801, "gamma": 0.0223, "vega": 0.0596, "theta": -0.1814, "rho": -0.0148, "theo": 5.201, "change": -2.25, "open": 6.84, "high": 6.84, "low": 5.49, "tick": "no_change", "last_trade_price": 5.5, "last_trade_time": "2026-08-03T14:57:15", "percent_change": -29.0323, "prev_day_close": 7.75}, {"option": "RKLB260821C00068000", "bid": 7.0, "bid_size": 788.0, "ask": 8.85, "ask_size": 483.0, "iv": 1.0714, "open_interest": 198.0, "volume": 169.0, "delta": 0.6087, "gamma": 0.0225, "vega": 0.0601, "theta": -0.182, "rho": 0.0191, "theo": 8.0132, "change": 2.55, "open": 4.65, "high": 8.2, "low": 4.65, "tick": "up", "last_trade_price": 7.85, "last_trade_time": "2026-08-03T14:30:54", "percent_change": 48.1132, "prev_day_close": 5.29999995231628}, {"option": "RKLB260821P00068000", "bid": 4.9, "bid_size": 458.0, "ask": 6.4, "ask_size": 724.0, "iv": 1.1215, "open_interest": 44.0, "volume": 43.0, "delta": -0.3917, "gamma": 0.0225, "vega": 0.0602, "theta": -0.1829, "rho": -0.0153, "theo": 5.4369, "change": -2.145, "open": 6.58, "high": 6.58, "low": 5.65, "tick": "no_change", "last_trade_price": 5.88, "last_trade_time": "2026-08-03T13:24:07", "percent_change": -26.729, "prev_day_close": 8.02500009536743}, {"option": "RKLB260821C00068500", "bid": 7.6, "bid_size": 15.0, "ask": 8.8, "ask_size": 655.0, "iv": 1.1586, "open_interest": 27.0, "volume": 12.0, "delta": 0.5971, "gamma": 0.0227, "vega": 0.0606, "theta": -0.1834, "rho": 0.0188, "theo": 7.7563, "change": 2.0, "open": 6.46, "high": 7.74, "low": 6.46, "tick": "down", "last_trade_price": 7.1, "last_trade_time": "2026-08-03T12:54:01", "percent_change": 39.2157, "prev_day_close": 5.09999990463257}, {"option": "RKLB260821P00068500", "bid": 4.7, "bid_size": 597.0, "ask": 6.25, "ask_size": 384.0, "iv": 1.0517, "open_interest": 8.0, "volume": 12.0, "delta": -0.4034, "gamma": 0.0227, "vega": 0.0606, "theta": -0.1842, "rho": -0.0155, "theo": 5.6794, "change": -2.475, "open": 6.7, "high": 6.7, "low": 5.9, "tick": "no_change", "last_trade_price": 5.9, "last_trade_time": "2026-08-03T11:54:38", "percent_change": -29.5522, "prev_day_close": 8.375}, {"option": "RKLB260821C00069000", "bid": 7.4, "bid_size": 64.0, "ask": 7.7, "ask_size": 8.0, "iv": 1.0921, "open_interest": 420.0, "volume": 69.0, "delta": 0.5854, "gamma": 0.0228, "vega": 0.061, "theta": -0.1847, "rho": 0.0184, "theo": 7.5058, "change": 2.475, "open": 4.5, "high": 7.55, "low": 4.5, "tick": "down", "last_trade_price": 7.4, "last_trade_time": "2026-08-03T15:59:48", "percent_change": 50.2538, "prev_day_close": 4.92500019073486}, {"option": "RKLB260821P00069000", "bid": 5.7, "bid_size": 135.0, "ask": 6.75, "ask_size": 396.0, "iv": 1.1334, "open_interest": 29.0, "volume": 10.0, "delta": -0.415, "gamma": 0.0229, "vega": 0.061, "theta": -0.1854, "rho": -0.016, "theo": 5.9284, "change": -2.6, "open": 6.8, "high": 6.8, "low": 6.0, "tick": "no_change", "last_trade_price": 6.05, "last_trade_time": "2026-08-03T15:39:07", "percent_change": -30.0578, "prev_day_close": 8.65000009536743}, {"option": "RKLB260821C00070000", "bid": 6.9, "bid_size": 25.0, "ask": 7.2, "ask_size": 2.0, "iv": 1.0882, "open_interest": 2144.0, "volume": 401.0, "delta": 0.5622, "gamma": 0.0231, "vega": 0.0617, "theta": -0.1867, "rho": 0.0178, "theo": 7.0234, "change": 2.425, "open": 3.77, "high": 7.3, "low": 3.6, "tick": "no_change", "last_trade_price": 7.0, "last_trade_time": "2026-08-03T15:55:29", "percent_change": 53.0055, "prev_day_close": 4.57499980926514}, {"option": "RKLB260821P00070000", "bid": 6.3, "bid_size": 18.0, "ask": 7.2, "ask_size": 679.0, "iv": 1.1334, "open_interest": 2566.0, "volume": 105.0, "delta": -0.4383, "gamma": 0.0232, "vega": 0.0617, "theta": -0.1873, "rho": -0.017, "theo": 6.4447, "change": -2.715, "open": 10.4, "high": 10.7, "low": 6.37, "tick": "up", "last_trade_price": 6.61, "last_trade_time": "2026-08-03T15:55:35", "percent_change": -29.1153, "prev_day_close": 9.32499980926514}, {"option": "RKLB260821C00071000", "bid": 6.5, "bid_size": 72.0, "ask": 6.7, "ask_size": 4.0, "iv": 1.0887, "open_interest": 110.0, "volume": 28.0, "delta": 0.539, "gamma": 0.0233, "vega": 0.0622, "theta": -0.188, "rho": 0.0172, "theo": 6.5659, "change": 2.205, "open": 5.07, "high": 6.67, "low": 5.07, "tick": "no_change", "last_trade_price": 6.43, "last_trade_time": "2026-08-03T15:27:07", "percent_change": 52.1894, "prev_day_close": 4.22499990463257}, {"option": "RKLB260821P00071000", "bid": 6.45, "bid_size": 344.0, "ask": 7.65, "ask_size": 403.0, "iv": 1.0936, "open_interest": 43.0, "volume": 1.0, "delta": -0.4616, "gamma": 0.0234, "vega": 0.0622, "theta": -0.1885, "rho": -0.0179, "theo": 6.9857, "change": -1.35, "open": 8.65, "high": 8.65, "low": 8.65, "tick": "down", "last_trade_price": 8.65, "last_trade_time": "2026-08-03T10:22:56", "percent_change": -13.5, "prev_day_close": 10.0}, {"option": "RKLB260821C00072000", "bid": 6.0, "bid_size": 357.0, "ask": 6.35, "ask_size": 241.0, "iv": 1.0895, "open_interest": 113.0, "volume": 76.0, "delta": 0.516, "gamma": 0.0234, "vega": 0.0624, "theta": -0.1887, "rho": 0.0165, "theo": 6.1331, "change": 2.275, "open": 3.7, "high": 6.35, "low": 3.7, "tick": "up", "last_trade_price": 6.2, "last_trade_time": "2026-08-03T15:59:56", "percent_change": 57.9618, "prev_day_close": 3.92500007152557}, {"option": "RKLB260821P00072000", "bid": 6.75, "bid_size": 609.0, "ask": 8.4, "ask_size": 598.0, "iv": 1.0864, "open_interest": 62.0, "volume": 16.0, "delta": -0.4846, "gamma": 0.0235, "vega": 0.0624, "theta": -0.1891, "rho": -0.0185, "theo": 7.552, "change": -3.025, "open": 9.75, "high": 9.75, "low": 7.6, "tick": "down", "last_trade_price": 7.6, "last_trade_time": "2026-08-03T15:48:26", "percent_change": -28.4706, "prev_day_close": 10.625}, {"option": "RKLB260821C00073000", "bid": 5.45, "bid_size": 421.0, "ask": 6.5, "ask_size": 634.0, "iv": 1.1228, "open_interest": 80.0, "volume": 61.0, "delta": 0.4933, "gamma": 0.0234, "vega": 0.0624, "theta": -0.1888, "rho": 0.0159, "theo": 5.7238, "change": 1.915, "open": 2.76, "high": 5.7, "low": 2.76, "tick": "no_change", "last_trade_price": 5.54, "last_trade_time": "2026-08-03T15:00:34", "percent_change": 52.8276, "prev_day_close": 3.625}, {"option": "RKLB260821P00073000", "bid": 7.4, "bid_size": 614.0, "ask": 9.3, "ask_size": 627.0, "iv": 1.1159, "open_interest": 41.0, "volume": 334.0, "delta": -0.5074, "gamma": 0.0235, "vega": 0.0624, "theta": -0.1891, "rho": -0.0195, "theo": 8.1417, "change": -2.245, "open": 10.05, "high": 10.05, "low": 9.13, "tick": "down", "last_trade_price": 9.13, "last_trade_time": "2026-08-03T11:15:38", "percent_change": -19.7363, "prev_day_close": 11.375}, {"option": "RKLB260821C00074000", "bid": 5.2, "bid_size": 223.0, "ask": 5.5, "ask_size": 21.0, "iv": 1.0845, "open_interest": 694.0, "volume": 38.0, "delta": 0.4709, "gamma": 0.0234, "vega": 0.0623, "theta": -0.1883, "rho": 0.0152, "theo": 5.3378, "change": 1.525, "open": 3.12, "high": 5.4, "low": 3.12, "tick": "up", "last_trade_price": 4.85, "last_trade_time": "2026-08-03T13:06:58", "percent_change": 45.8647, "prev_day_close": 3.32500004768372}, {"option": "RKLB260821P00074000", "bid": 8.2, "bid_size": 277.0, "ask": 9.6, "ask_size": 536.0, "iv": 1.1059, "open_interest": 19.0, "volume": 20.0, "delta": -0.5299, "gamma": 0.0234, "vega": 0.0623, "theta": -0.1885, "rho": -0.0203, "theo": 8.7544, "change": -2.63, "open": 9.47, "high": 9.47, "low": 9.47, "tick": "down", "last_trade_price": 9.47, "last_trade_time": "2026-08-03T13:14:04", "percent_change": -21.7355, "prev_day_close": 12.0999999046326}, {"option": "RKLB260821C00075000", "bid": 4.95, "bid_size": 10.0, "ask": 5.0, "ask_size": 10.0, "iv": 1.0828, "open_interest": 3914.0, "volume": 591.0, "delta": 0.449, "gamma": 0.0232, "vega": 0.0619, "theta": -0.1872, "rho": 0.0145, "theo": 4.9745, "change": 1.89, "open": 2.48, "high": 5.25, "low": 2.15, "tick": "no_change", "last_trade_price": 5.01, "last_trade_time": "2026-08-03T15:59:14", "percent_change": 60.5769, "prev_day_close": 3.12000000476837}, {"option": "RKLB260821P00075000", "bid": 8.8, "bid_size": 417.0, "ask": 10.15, "ask_size": 520.0, "iv": 1.0964, "open_interest": 1799.0, "volume": 63.0, "delta": -0.5519, "gamma": 0.0233, "vega": 0.0619, "theta": -0.1873, "rho": -0.0208, "theo": 9.3904, "change": -3.43, "open": 14.8, "high": 14.8, "low": 9.42, "tick": "down", "last_trade_price": 9.42, "last_trade_time": "2026-08-03T15:48:42", "percent_change": -26.6926, "prev_day_close": 12.8499999046326}, {"option": "RKLB260821C00076000", "bid": 3.35, "bid_size": 760.0, "ask": 4.9, "ask_size": 370.0, "iv": 1.0001, "open_interest": 40.0, "volume": 37.0, "delta": 0.4275, "gamma": 0.023, "vega": 0.0614, "theta": -0.1857, "rho": 0.0139, "theo": 4.6328, "change": 1.71, "open": 3.1, "high": 4.54, "low": 2.64, "tick": "no_change", "last_trade_price": 4.54, "last_trade_time": "2026-08-03T14:16:38", "percent_change": 60.424, "prev_day_close": 2.83000004291534}, {"option": "RKLB260821P00076000", "bid": 9.8, "bid_size": 43.0, "ask": 10.3, "ask_size": 178.0, "iv": 1.0834, "open_interest": 18.0, "volume": 0.0, "delta": -0.5735, "gamma": 0.0231, "vega": 0.0614, "theta": -0.1856, "rho": -0.0218, "theo": 10.0479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.43, "last_trade_time": "2026-07-31T13:03:40", "percent_change": 0.0, "prev_day_close": 13.625}, {"option": "RKLB260821C00077000", "bid": 4.05, "bid_size": 383.0, "ask": 4.5, "ask_size": 52.0, "iv": 1.0776, "open_interest": 169.0, "volume": 79.0, "delta": 0.4065, "gamma": 0.0228, "vega": 0.0607, "theta": -0.1836, "rho": 0.0133, "theo": 4.3119, "change": 1.81, "open": 2.4, "high": 4.43, "low": 2.4, "tick": "up", "last_trade_price": 4.43, "last_trade_time": "2026-08-03T15:56:14", "percent_change": 69.084, "prev_day_close": 2.62000000476837}, {"option": "RKLB260821P00077000", "bid": 10.4, "bid_size": 344.0, "ask": 10.95, "ask_size": 33.0, "iv": 1.0752, "open_interest": 16.0, "volume": 0.0, "delta": -0.5945, "gamma": 0.0228, "vega": 0.0607, "theta": -0.1835, "rho": -0.0225, "theo": 10.726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.5, "last_trade_time": "2026-07-31T09:51:42", "percent_change": 0.0, "prev_day_close": 14.3249998092651}, {"option": "RKLB260821C00078000", "bid": 3.5, "bid_size": 604.0, "ask": 4.45, "ask_size": 455.0, "iv": 1.0783, "open_interest": 161.0, "volume": 63.0, "delta": 0.3862, "gamma": 0.0224, "vega": 0.0598, "theta": -0.1811, "rho": 0.0126, "theo": 4.0114, "change": 1.42, "open": 3.0, "high": 4.22, "low": 2.98, "tick": "up", "last_trade_price": 3.83, "last_trade_time": "2026-08-03T14:24:45", "percent_change": 58.9212, "prev_day_close": 2.4099999666214}, {"option": "RKLB260821P00078000", "bid": 10.1, "bid_size": 562.0, "ask": 12.1, "ask_size": 436.0, "iv": 1.0298, "open_interest": 38.0, "volume": 9.0, "delta": -0.615, "gamma": 0.0225, "vega": 0.0597, "theta": -0.1809, "rho": -0.0229, "theo": 11.4248, "change": -3.4, "open": 16.15, "high": 16.25, "low": 11.63, "tick": "up", "last_trade_price": 11.75, "last_trade_time": "2026-08-03T15:50:32", "percent_change": -22.4422, "prev_day_close": 15.1500000953674}, {"option": "RKLB260821C00079000", "bid": 3.6, "bid_size": 52.0, "ask": 3.9, "ask_size": 317.0, "iv": 1.0888, "open_interest": 129.0, "volume": 252.0, "delta": 0.3664, "gamma": 0.022, "vega": 0.0589, "theta": -0.1782, "rho": 0.012, "theo": 3.73, "change": 1.465, "open": 1.72, "high": 3.93, "low": 1.72, "tick": "up", "last_trade_price": 3.68, "last_trade_time": "2026-08-03T15:38:22", "percent_change": 66.14, "prev_day_close": 2.21499991416931}, {"option": "RKLB260821P00079000", "bid": 11.85, "bid_size": 83.0, "ask": 12.35, "ask_size": 42.0, "iv": 1.078, "open_interest": 53.0, "volume": 0.0, "delta": -0.6348, "gamma": 0.0221, "vega": 0.0588, "theta": -0.1778, "rho": -0.0238, "theo": 12.143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.11, "last_trade_time": "2026-07-31T11:34:23", "percent_change": 0.0, "prev_day_close": 16.2249999046326}, {"option": "RKLB260821C00080000", "bid": 3.35, "bid_size": 192.0, "ask": 3.55, "ask_size": 7.0, "iv": 1.0836, "open_interest": 3446.0, "volume": 881.0, "delta": 0.3473, "gamma": 0.0216, "vega": 0.0578, "theta": -0.1749, "rho": 0.0114, "theo": 3.4667, "change": 1.45, "open": 2.18, "high": 3.75, "low": 1.05, "tick": "no_change", "last_trade_price": 3.5, "last_trade_time": "2026-08-03T15:59:27", "percent_change": 70.7317, "prev_day_close": 2.05000007152557}, {"option": "RKLB260821P00080000", "bid": 12.45, "bid_size": 213.0, "ask": 13.55, "ask_size": 409.0, "iv": 1.1074, "open_interest": 3678.0, "volume": 161.0, "delta": -0.654, "gamma": 0.0217, "vega": 0.0577, "theta": -0.1744, "rho": -0.0243, "theo": 12.8789, "change": -3.67, "open": 17.65, "high": 17.65, "low": 12.9, "tick": "up", "last_trade_price": 13.28, "last_trade_time": "2026-08-03T15:50:34", "percent_change": -21.6519, "prev_day_close": 16.9499998092651}, {"option": "RKLB260821C00085000", "bid": 2.26, "bid_size": 234.0, "ask": 2.5, "ask_size": 322.0, "iv": 1.0912, "open_interest": 2501.0, "volume": 455.0, "delta": 0.2624, "gamma": 0.0189, "vega": 0.0509, "theta": -0.1547, "rho": 0.0087, "theo": 2.3942, "change": 1.035, "open": 1.03, "high": 2.55, "low": 0.88, "tick": "no_change", "last_trade_price": 2.4, "last_trade_time": "2026-08-03T15:59:40", "percent_change": 75.8242, "prev_day_close": 1.36500000953674}, {"option": "RKLB260821P00085000", "bid": 16.3, "bid_size": 276.0, "ask": 17.4, "ask_size": 339.0, "iv": 1.103, "open_interest": 2209.0, "volume": 70.0, "delta": -0.7394, "gamma": 0.019, "vega": 0.0505, "theta": -0.1536, "rho": -0.0264, "theo": 16.8046, "change": -4.14, "open": 23.09, "high": 23.09, "low": 17.06, "tick": "down", "last_trade_price": 17.06, "last_trade_time": "2026-08-03T15:22:50", "percent_change": -19.5283, "prev_day_close": 21.1999998092651}, {"option": "RKLB260821C00090000", "bid": 1.47, "bid_size": 485.0, "ask": 1.75, "ask_size": 345.0, "iv": 1.0954, "open_interest": 2882.0, "volume": 920.0, "delta": 0.1951, "gamma": 0.0158, "vega": 0.0431, "theta": -0.1313, "rho": 0.0066, "theo": 1.649, "change": 0.695, "open": 0.71, "high": 1.77, "low": 0.7, "tick": "down", "last_trade_price": 1.61, "last_trade_time": "2026-08-03T15:58:42", "percent_change": 75.9563, "prev_day_close": 0.91499999165535}, {"option": "RKLB260821P00090000", "bid": 20.3, "bid_size": 362.0, "ask": 23.0, "ask_size": 430.0, "iv": 1.2363, "open_interest": 2062.0, "volume": 44.0, "delta": -0.8071, "gamma": 0.016, "vega": 0.0427, "theta": -0.1297, "rho": -0.0281, "theo": 21.0598, "change": -4.14, "open": 25.35, "high": 25.35, "low": 21.61, "tick": "no_change", "last_trade_price": 21.61, "last_trade_time": "2026-08-03T14:23:13", "percent_change": -16.0777, "prev_day_close": 25.75}, {"option": "RKLB260821C00095000", "bid": 0.82, "bid_size": 614.0, "ask": 1.25, "ask_size": 291.0, "iv": 1.0873, "open_interest": 1520.0, "volume": 429.0, "delta": 0.1438, "gamma": 0.0129, "vega": 0.0354, "theta": -0.1083, "rho": 0.0049, "theo": 1.1384, "change": 0.5, "open": 0.5, "high": 1.25, "low": 0.41, "tick": "no_change", "last_trade_price": 1.11, "last_trade_time": "2026-08-03T15:54:44", "percent_change": 81.9672, "prev_day_close": 0.610000014305115}, {"option": "RKLB260821P00095000", "bid": 24.2, "bid_size": 385.0, "ask": 26.75, "ask_size": 384.0, "iv": 1.0952, "open_interest": 1227.0, "volume": 40.0, "delta": -0.8589, "gamma": 0.013, "vega": 0.0349, "theta": -0.1062, "rho": -0.029, "theo": 25.5507, "change": -4.885, "open": 33.28, "high": 33.28, "low": 25.67, "tick": "up", "last_trade_price": 25.69, "last_trade_time": "2026-08-03T15:50:07", "percent_change": -15.9771, "prev_day_close": 30.5749998092651}, {"option": "RKLB260821C00100000", "bid": 0.71, "bid_size": 290.0, "ask": 0.79, "ask_size": 20.0, "iv": 1.1168, "open_interest": 10168.0, "volume": 1708.0, "delta": 0.1056, "gamma": 0.0102, "vega": 0.0285, "theta": -0.0876, "rho": 0.0036, "theo": 0.7908, "change": 0.33, "open": 0.41, "high": 0.9, "low": 0.3, "tick": "up", "last_trade_price": 0.78, "last_trade_time": "2026-08-03T15:59:56", "percent_change": 73.3333, "prev_day_close": 0.449999988079071}, {"option": "RKLB260821P00100000", "bid": 29.45, "bid_size": 362.0, "ask": 31.45, "ask_size": 421.0, "iv": 1.2145, "open_interest": 3855.0, "volume": 143.0, "delta": -0.8976, "gamma": 0.0104, "vega": 0.0278, "theta": -0.0851, "rho": -0.0286, "theo": 30.206, "change": -5.225, "open": 37.0, "high": 37.0, "low": 30.15, "tick": "no_change", "last_trade_price": 30.15, "last_trade_time": "2026-08-03T15:58:28", "percent_change": -14.7703, "prev_day_close": 35.375}, {"option": "RKLB260821C00105000", "bid": 0.31, "bid_size": 677.0, "ask": 0.7, "ask_size": 382.0, "iv": 1.1242, "open_interest": 2561.0, "volume": 139.0, "delta": 0.0777, "gamma": 0.008, "vega": 0.0226, "theta": -0.0701, "rho": 0.0026, "theo": 0.5542, "change": 0.205, "open": 0.3, "high": 0.58, "low": 0.25, "tick": "no_change", "last_trade_price": 0.54, "last_trade_time": "2026-08-03T15:54:37", "percent_change": 61.194, "prev_day_close": 0.33500000834465}, {"option": "RKLB260821P00105000", "bid": 33.45, "bid_size": 382.0, "ask": 36.9, "ask_size": 356.0, "iv": 1.2326, "open_interest": 506.0, "volume": 5.0, "delta": -0.9261, "gamma": 0.0082, "vega": 0.0218, "theta": -0.0672, "rho": -0.0273, "theo": 34.9739, "change": -4.755, "open": 40.9, "high": 40.9, "low": 35.52, "tick": "down", "last_trade_price": 35.52, "last_trade_time": "2026-08-03T15:34:32", "percent_change": -11.8063, "prev_day_close": 40.2749996185303}, {"option": "RKLB260821C00110000", "bid": 0.35, "bid_size": 1.0, "ask": 0.41, "ask_size": 98.0, "iv": 1.1559, "open_interest": 11957.0, "volume": 124.0, "delta": 0.0572, "gamma": 0.0062, "vega": 0.0178, "theta": -0.0556, "rho": 0.0019, "theo": 0.3918, "change": 0.12, "open": 0.22, "high": 0.42, "low": 0.2, "tick": "up", "last_trade_price": 0.38, "last_trade_time": "2026-08-03T15:53:28", "percent_change": 46.1538, "prev_day_close": 0.260000005364418}, {"option": "RKLB260821P00110000", "bid": 38.25, "bid_size": 357.0, "ask": 41.8, "ask_size": 338.0, "iv": 1.2718, "open_interest": 1426.0, "volume": 10.0, "delta": -0.9471, "gamma": 0.0065, "vega": 0.0165, "theta": -0.0524, "rho": -0.0247, "theo": 39.8182, "change": -4.62, "open": 43.77, "high": 43.77, "low": 40.37, "tick": "up", "last_trade_price": 40.53, "last_trade_time": "2026-08-03T15:10:31", "percent_change": -10.2326, "prev_day_close": 45.1499996185303}, {"option": "RKLB260821C00115000", "bid": 0.26, "bid_size": 1.0, "ask": 0.32, "ask_size": 31.0, "iv": 1.1856, "open_interest": 896.0, "volume": 58.0, "delta": 0.0425, "gamma": 0.0049, "vega": 0.014, "theta": -0.044, "rho": 0.0014, "theo": 0.2806, "change": 0.11, "open": 0.21, "high": 0.3, "low": 0.18, "tick": "down", "last_trade_price": 0.27, "last_trade_time": "2026-08-03T15:29:13", "percent_change": 68.75, "prev_day_close": 0.160000000149012}, {"option": "RKLB260821P00115000", "bid": 43.4, "bid_size": 348.0, "ask": 46.7, "ask_size": 327.0, "iv": 1.3793, "open_interest": 2145.0, "volume": 2.0, "delta": -0.9624, "gamma": 0.0051, "vega": 0.0122, "theta": -0.0404, "rho": -0.021, "theo": 44.7136, "change": -3.29, "open": 46.9, "high": 46.9, "low": 46.66, "tick": "down", "last_trade_price": 46.66, "last_trade_time": "2026-08-03T10:57:19", "percent_change": -6.58659, "prev_day_close": 49.9500007629394}, {"option": "RKLB260821C00120000", "bid": 0.1, "bid_size": 156.0, "ask": 0.21, "ask_size": 3.0, "iv": 1.147, "open_interest": 2288.0, "volume": 57.0, "delta": 0.0318, "gamma": 0.0038, "vega": 0.0111, "theta": -0.0349, "rho": 0.0011, "theo": 0.2034, "change": 0.035, "open": 0.1, "high": 0.22, "low": 0.1, "tick": "up", "last_trade_price": 0.19, "last_trade_time": "2026-08-03T15:48:15", "percent_change": 22.5806, "prev_day_close": 0.154999997466803}, {"option": "RKLB260821P00120000", "bid": 48.35, "bid_size": 321.0, "ask": 50.9, "ask_size": 298.0, "iv": 1.1724, "open_interest": 244.0, "volume": 2.0, "delta": -0.9738, "gamma": 0.004, "vega": 0.0094, "theta": -0.031, "rho": -0.0202, "theo": 49.6442, "change": -4.115, "open": 50.71, "high": 50.71, "low": 50.71, "tick": "down", "last_trade_price": 50.71, "last_trade_time": "2026-08-03T14:03:44", "percent_change": -7.5057, "prev_day_close": 54.8250007629394}, {"option": "RKLB260821C00125000", "bid": 0.05, "bid_size": 378.0, "ask": 0.19, "ask_size": 1.0, "iv": 1.1752, "open_interest": 2932.0, "volume": 40.0, "delta": 0.024, "gamma": 0.0029, "vega": 0.0087, "theta": -0.0277, "rho": 0.0008, "theo": 0.1492, "change": 0.08, "open": 0.12, "high": 0.21, "low": 0.08, "tick": "up", "last_trade_price": 0.16, "last_trade_time": "2026-08-03T15:44:51", "percent_change": 100.0, "prev_day_close": 0.0800000000745058}, {"option": "RKLB260821P00125000", "bid": 52.65, "bid_size": 12.0, "ask": 56.6, "ask_size": 12.0, "iv": 1.2781, "open_interest": 17.0, "volume": 0.0, "delta": -0.9823, "gamma": 0.0033, "vega": 0.0067, "theta": -0.0227, "rho": -0.0167, "theo": 54.6, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 63.65, "last_trade_time": "2026-07-29T14:51:00", "percent_change": 0.0, "prev_day_close": 59.8000011444092}, {"option": "RKLB260821C00130000", "bid": 0.05, "bid_size": 441.0, "ask": 0.15, "ask_size": 1.0, "iv": 1.2116, "open_interest": 3268.0, "volume": 67.0, "delta": 0.0182, "gamma": 0.0023, "vega": 0.0069, "theta": -0.0221, "rho": 0.0006, "theo": 0.1108, "change": 0.02, "open": 0.07, "high": 0.14, "low": 0.05, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-08-03T15:39:21", "percent_change": 28.5714, "prev_day_close": 0.0699999984353781}, {"option": "RKLB260821P00130000", "bid": 57.6, "bid_size": 25.0, "ask": 61.0, "ask_size": 12.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.9887, "gamma": 0.0026, "vega": 0.0038, "theta": -0.0167, "rho": -0.0098, "theo": 59.572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 66.0, "last_trade_time": "2026-07-30T14:52:14", "percent_change": 0.0, "prev_day_close": 64.5750007629394}, {"option": "RKLB260821C00135000", "bid": 0.08, "bid_size": 9.0, "ask": 0.38, "ask_size": 490.0, "iv": 1.4309, "open_interest": 959.0, "volume": 35.0, "delta": 0.014, "gamma": 0.0018, "vega": 0.0055, "theta": -0.0176, "rho": 0.0005, "theo": 0.0832, "change": 0.03, "open": 0.09, "high": 0.2, "low": 0.07, "tick": "no_change", "last_trade_price": 0.08, "last_trade_time": "2026-08-03T15:19:52", "percent_change": 60.0, "prev_day_close": 0.0499999988824129}, {"option": "RKLB260821P00135000", "bid": 63.2, "bid_size": 316.0, "ask": 65.85, "ask_size": 248.0, "iv": 0.0, "open_interest": 102.0, "volume": 0.0, "delta": -0.9934, "gamma": 0.002, "vega": 0.003, "theta": -0.0112, "rho": -0.0096, "theo": 64.5558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 72.5, "last_trade_time": "2026-07-30T15:13:09", "percent_change": 0.0, "prev_day_close": 69.8250007629394}, {"option": "RKLB260821C00140000", "bid": 0.03, "bid_size": 219.0, "ask": 0.07, "ask_size": 9.0, "iv": 1.227, "open_interest": 2545.0, "volume": 74.0, "delta": 0.0108, "gamma": 0.0014, "vega": 0.0044, "theta": -0.0142, "rho": 0.0004, "theo": 0.0632, "change": 0.025, "open": 0.06, "high": 0.1, "low": 0.06, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-08-03T15:49:14", "percent_change": 71.4286, "prev_day_close": 0.034999999217689}, {"option": "RKLB260821P00140000", "bid": 67.5, "bid_size": 1.0, "ask": 71.6, "ask_size": 7.0, "iv": 1.2708, "open_interest": 16.0, "volume": 0.0, "delta": -0.9965, "gamma": 0.0013, "vega": 0.001, "theta": -0.0095, "rho": -0.0029, "theo": 69.549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 73.98, "last_trade_time": "2026-07-17T09:48:36", "percent_change": 0.0, "prev_day_close": 74.8250007629394}, {"option": "RKLB260821C00145000", "bid": 0.04, "bid_size": 1.0, "ask": 0.05, "ask_size": 2.0, "iv": 1.2656, "open_interest": 1048.0, "volume": 24.0, "delta": 0.0084, "gamma": 0.0011, "vega": 0.0035, "theta": -0.0115, "rho": 0.0003, "theo": 0.0485, "change": 0.01, "open": 0.05, "high": 0.08, "low": 0.04, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-08-03T15:39:21", "percent_change": 33.3333, "prev_day_close": 0.0299999993294477}, {"option": "RKLB260821P00145000", "bid": 72.5, "bid_size": 9.0, "ask": 76.6, "ask_size": 7.0, "iv": 1.3283, "open_interest": 0.0, "volume": 0.0, "delta": -0.9986, "gamma": 0.0007, "vega": 0.0008, "theta": -0.0077, "rho": -0.0028, "theo": 74.5455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 76.28, "last_trade_time": "2026-07-16T11:34:01", "percent_change": 0.0, "prev_day_close": 79.7750015258789}, {"option": "RKLB260821C00150000", "bid": 0.03, "bid_size": 100.0, "ask": 0.1, "ask_size": 392.0, "iv": 1.3712, "open_interest": 9115.0, "volume": 621.0, "delta": 0.0066, "gamma": 0.0009, "vega": 0.0029, "theta": -0.0093, "rho": 0.0002, "theo": 0.0376, "change": 0.035, "open": 0.05, "high": 0.07, "low": 0.03, "tick": "up", "last_trade_price": 0.07, "last_trade_time": "2026-08-03T15:43:28", "percent_change": 100.0, "prev_day_close": 0.0350000001490116}, {"option": "RKLB260821P00150000", "bid": 77.6, "bid_size": 5.0, "ask": 81.55, "ask_size": 5.0, "iv": 1.4831, "open_interest": 38.0, "volume": 0.0, "delta": -0.9994, "gamma": 0.0003, "vega": 0.0, "theta": -0.0079, "rho": 0.0, "theo": 79.545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 85.0, "last_trade_time": "2026-07-27T10:35:29", "percent_change": 0.0, "prev_day_close": 84.8250007629394}, {"option": "RKLB260821C00155000", "bid": 0.0, "bid_size": 0.0, "ask": 0.47, "ask_size": 501.0, "iv": 1.6759, "open_interest": 1824.0, "volume": 0.0, "delta": 0.0053, "gamma": 0.0007, "vega": 0.0023, "theta": -0.0076, "rho": 0.0002, "theo": 0.0294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.14, "last_trade_time": "2026-07-29T11:48:22", "percent_change": 0.0, "prev_day_close": 0.0900000035762787}, {"option": "RKLB260821P00155000", "bid": 82.6, "bid_size": 7.0, "ask": 86.55, "ask_size": 7.0, "iv": 1.5954, "open_interest": 12.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0001, "vega": 0.0, "theta": -0.0079, "rho": 0.0, "theo": 84.545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.36, "last_trade_time": "2026-05-28T12:49:06", "percent_change": 0.0, "prev_day_close": 89.7999992370606}, {"option": "RKLB260821C00160000", "bid": 0.03, "bid_size": 1.0, "ask": 0.74, "ask_size": 629.0, "iv": 1.8639, "open_interest": 1893.0, "volume": 2.0, "delta": 0.0042, "gamma": 0.0006, "vega": 0.0019, "theta": -0.0063, "rho": 0.0001, "theo": 0.0232, "change": 0.075, "open": 0.15, "high": 0.15, "low": 0.15, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-08-03T10:07:28", "percent_change": 100.0, "prev_day_close": 0.0749999973922968}, {"option": "RKLB260821P00160000", "bid": 87.6, "bid_size": 7.0, "ask": 91.6, "ask_size": 7.0, "iv": 1.6512, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0079, "rho": 0.0, "theo": 89.545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 71.95, "last_trade_time": "2026-06-24T11:07:29", "percent_change": 0.0, "prev_day_close": 94.75}, {"option": "RKLB260821C00165000", "bid": 0.0, "bid_size": 0.0, "ask": 0.47, "ask_size": 504.0, "iv": 1.7819, "open_interest": 896.0, "volume": 0.0, "delta": 0.0034, "gamma": 0.0005, "vega": 0.0016, "theta": -0.0052, "rho": 0.0001, "theo": 0.0185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-07-31T12:55:48", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "RKLB260821P00165000", "bid": 92.6, "bid_size": 7.0, "ask": 96.6, "ask_size": 11.0, "iv": 1.7052, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0079, "rho": 0.0, "theo": 94.545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 61.76, "last_trade_time": "2026-06-16T15:40:12", "percent_change": 0.0, "prev_day_close": 99.7750015258789}, {"option": "RKLB260821C00170000", "bid": 0.01, "bid_size": 214.0, "ask": 0.1, "ask_size": 412.0, "iv": 1.5328, "open_interest": 1771.0, "volume": 39.0, "delta": 0.0028, "gamma": 0.0004, "vega": 0.0013, "theta": -0.0043, "rho": 0.0001, "theo": 0.0148, "change": -0.08, "open": 0.15, "high": 0.15, "low": 0.03, "tick": "up", "last_trade_price": 0.04, "last_trade_time": "2026-08-03T10:39:57", "percent_change": -66.6667, "prev_day_close": 0.120000001974404}, {"option": "RKLB260821P00170000", "bid": 97.65, "bid_size": 12.0, "ask": 101.6, "ask_size": 12.0, "iv": 1.7993, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0079, "rho": 0.0, "theo": 99.545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 66.53, "last_trade_time": "2026-07-01T11:33:46", "percent_change": 0.0, "prev_day_close": 104.674999237061}, {"option": "RKLB260821C00175000", "bid": 0.01, "bid_size": 1.0, "ask": 0.03, "ask_size": 21.0, "iv": 1.426, "open_interest": 4710.0, "volume": 40.0, "delta": 0.0022, "gamma": 0.0003, "vega": 0.0011, "theta": -0.0036, "rho": 0.0001, "theo": 0.012, "change": 0.025, "open": 0.01, "high": 0.03, "low": 0.01, "tick": "up", "last_trade_price": 0.03, "last_trade_time": "2026-08-03T11:46:03", "percent_change": 500.0, "prev_day_close": 0.00499999988824129}, {"option": "RKLB260821P00175000", "bid": 102.6, "bid_size": 7.0, "ask": 106.6, "ask_size": 7.0, "iv": 1.8081, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0079, "rho": 0.0, "theo": 104.545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 73.08, "last_trade_time": "2026-06-16T10:14:17", "percent_change": 0.0, "prev_day_close": 109.674999237061}, {"option": "RKLB260821C00180000", "bid": 0.0, "bid_size": 0.0, "ask": 0.08, "ask_size": 420.0, "iv": 1.5645, "open_interest": 448.0, "volume": 1.0, "delta": 0.0018, "gamma": 0.0003, "vega": 0.0009, "theta": -0.003, "rho": 0.0001, "theo": 0.0098, "change": 0.035, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-08-03T09:51:27", "percent_change": 233.333, "prev_day_close": 0.0149999996647239}, {"option": "RKLB260821P00180000", "bid": 107.6, "bid_size": 7.0, "ask": 111.6, "ask_size": 7.0, "iv": 1.8572, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0079, "rho": 0.0, "theo": 109.545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 79.82, "last_trade_time": "2026-07-01T15:49:40", "percent_change": 0.0, "prev_day_close": 114.75}, {"option": "RKLB260821C00185000", "bid": 0.01, "bid_size": 2.0, "ask": 0.04, "ask_size": 100.0, "iv": 1.5325, "open_interest": 1383.0, "volume": 165.0, "delta": 0.0015, "gamma": 0.0002, "vega": 0.0008, "theta": -0.0026, "rho": 0.0, "theo": 0.008, "change": 0.005, "open": 0.01, "high": 0.03, "low": 0.01, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-08-03T14:02:36", "percent_change": 33.3333, "prev_day_close": 0.0149999996647239}, {"option": "RKLB260821P00185000", "bid": 112.6, "bid_size": 7.0, "ask": 116.6, "ask_size": 7.0, "iv": 1.9044, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0079, "rho": 0.0, "theo": 114.545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 90.95, "last_trade_time": "2026-06-29T12:10:31", "percent_change": 0.0, "prev_day_close": 119.725002288818}, {"option": "RKLB260821C00190000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 439.0, "iv": 1.8593, "open_interest": 365.0, "volume": 6.0, "delta": 0.0013, "gamma": 0.0002, "vega": 0.0006, "theta": -0.0022, "rho": 0.0, "theo": 0.0066, "change": -0.23, "open": 0.02, "high": 0.02, "low": 0.02, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-08-03T14:24:29", "percent_change": -92.0, "prev_day_close": 0.25}, {"option": "RKLB260821P00190000", "bid": 117.6, "bid_size": 7.0, "ask": 121.6, "ask_size": 12.0, "iv": 1.9502, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0079, "rho": 0.0, "theo": 119.545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 70.86, "last_trade_time": "2026-05-21T10:50:42", "percent_change": 0.0, "prev_day_close": 124.75}, {"option": "RKLB260821C00195000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 358.0, "iv": 1.8502, "open_interest": 3278.0, "volume": 0.0, "delta": 0.0011, "gamma": 0.0002, "vega": 0.0005, "theta": -0.0018, "rho": 0.0, "theo": 0.0055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-07-27T15:11:56", "percent_change": 0.0, "prev_day_close": 0.189999997615814}, {"option": "RKLB260821P00195000", "bid": 122.6, "bid_size": 7.0, "ask": 126.6, "ask_size": 9.0, "iv": 1.9296, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0079, "rho": 0.0, "theo": 124.545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 68.0, "last_trade_time": "2026-05-22T12:27:14", "percent_change": 0.0, "prev_day_close": 129.625}, {"option": "RKLB260821C00200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.03, "ask_size": 10.0, "iv": 1.5669, "open_interest": 1089.0, "volume": 0.0, "delta": 0.0009, "gamma": 0.0001, "vega": 0.0005, "theta": -0.0016, "rho": 0.0, "theo": 0.0046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.02, "last_trade_time": "2026-07-31T15:39:24", "percent_change": 0.0, "prev_day_close": 0.0199999995529652}, {"option": "RKLB260821P00200000", "bid": 127.6, "bid_size": 1.0, "ask": 131.6, "ask_size": 1.0, "iv": 2.0382, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0079, "rho": 0.0, "theo": 129.545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 134.575004577637}, {"option": "RKLB260821C00210000", "bid": 0.0, "bid_size": 0.0, "ask": 0.03, "ask_size": 13.0, "iv": 1.6308, "open_interest": 1125.0, "volume": 1.0, "delta": 0.0006, "gamma": 0.0001, "vega": 0.0003, "theta": -0.0012, "rho": 0.0, "theo": 0.0033, "change": 0.005, "open": 0.02, "high": 0.02, "low": 0.02, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-08-03T13:11:12", "percent_change": 33.3333, "prev_day_close": 0.0149999996647239}, {"option": "RKLB260821P00210000", "bid": 137.6, "bid_size": 1.0, "ask": 141.55, "ask_size": 7.0, "iv": 2.0548, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0079, "rho": 0.0, "theo": 139.545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 97.95, "last_trade_time": "2026-06-09T10:02:12", "percent_change": 0.0, "prev_day_close": 144.724998474121}, {"option": "RKLB260828C00035000", "bid": 33.55, "bid_size": 5.0, "ask": 37.7, "ask_size": 7.0, "iv": 1.3654, "open_interest": 1.0, "volume": 1.0, "delta": 0.9893, "gamma": 0.0012, "vega": 0.0048, "theta": -0.0063, "rho": 0.0179, "theo": 35.5423, "change": 3.775, "open": 34.35, "high": 34.35, "low": 34.35, "tick": "up", "last_trade_price": 34.35, "last_trade_time": "2026-08-03T11:26:36", "percent_change": 12.3467, "prev_day_close": 30.5750007629394}, {"option": "RKLB260828P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.36, "ask_size": 435.0, "iv": 1.3886, "open_interest": 82.0, "volume": 0.0, "delta": -0.0098, "gamma": 0.0012, "vega": 0.0048, "theta": -0.0112, "rho": -0.0005, "theo": 0.08, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-07-30T14:28:37", "percent_change": 0.0, "prev_day_close": 1.11500000953674}, {"option": "RKLB260828C00040000", "bid": 28.75, "bid_size": 13.0, "ask": 32.8, "ask_size": 13.0, "iv": 1.2619, "open_interest": 2.0, "volume": 0.0, "delta": 0.9752, "gamma": 0.0026, "vega": 0.0102, "theta": -0.019, "rho": 0.0239, "theo": 30.6826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.0, "last_trade_time": "2026-07-27T10:41:28", "percent_change": 0.0, "prev_day_close": 25.8000001907349}, {"option": "RKLB260828P00040000", "bid": 0.2, "bid_size": 25.0, "ask": 0.65, "ask_size": 618.0, "iv": 1.3522, "open_interest": 553.0, "volume": 10.0, "delta": -0.0236, "gamma": 0.0025, "vega": 0.0102, "theta": -0.0234, "rho": -0.0013, "theo": 0.2087, "change": -0.08, "open": 0.21, "high": 0.27, "low": 0.2, "tick": "up", "last_trade_price": 0.27, "last_trade_time": "2026-08-03T15:43:26", "percent_change": -22.8571, "prev_day_close": 0.349999994039536}, {"option": "RKLB260828C00045000", "bid": 24.05, "bid_size": 13.0, "ask": 28.0, "ask_size": 13.0, "iv": 1.1712, "open_interest": 21.0, "volume": 0.0, "delta": 0.9491, "gamma": 0.0048, "vega": 0.0189, "theta": -0.0384, "rho": 0.028, "theo": 25.967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.35, "last_trade_time": "2026-07-22T10:17:14", "percent_change": 0.0, "prev_day_close": 21.2749996185303}, {"option": "RKLB260828P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 524.0, "iv": 1.066, "open_interest": 1266.0, "volume": 58.0, "delta": -0.0495, "gamma": 0.0048, "vega": 0.0189, "theta": -0.0422, "rho": -0.0027, "theo": 0.4795, "change": -0.135, "open": 0.97, "high": 1.0, "low": 0.47, "tick": "up", "last_trade_price": 0.59, "last_trade_time": "2026-08-03T15:14:34", "percent_change": -18.6207, "prev_day_close": 0.725000023841858}, {"option": "RKLB260828C00050000", "bid": 20.2, "bid_size": 43.0, "ask": 23.55, "ask_size": 46.0, "iv": 1.229, "open_interest": 40.0, "volume": 1.0, "delta": 0.9062, "gamma": 0.008, "vega": 0.0305, "theta": -0.0639, "rho": 0.0303, "theo": 21.489, "change": 4.225, "open": 21.0, "high": 21.0, "low": 21.0, "tick": "up", "last_trade_price": 21.0, "last_trade_time": "2026-08-03T14:33:24", "percent_change": 25.1863, "prev_day_close": 16.7750005722046}, {"option": "RKLB260828P00050000", "bid": 0.85, "bid_size": 1.0, "ask": 1.1, "ask_size": 359.0, "iv": 1.1063, "open_interest": 585.0, "volume": 823.0, "delta": -0.0924, "gamma": 0.0081, "vega": 0.0305, "theta": -0.067, "rho": -0.0051, "theo": 0.9864, "change": -0.74, "open": 1.82, "high": 1.87, "low": 0.93, "tick": "down", "last_trade_price": 0.93, "last_trade_time": "2026-08-03T15:59:47", "percent_change": -44.3114, "prev_day_close": 1.6700000166893}, {"option": "RKLB260828C00051000", "bid": 18.7, "bid_size": 9.0, "ask": 22.0, "ask_size": 15.0, "iv": 1.0145, "open_interest": 0.0, "volume": 0.0, "delta": 0.8953, "gamma": 0.0088, "vega": 0.0331, "theta": -0.0696, "rho": 0.0305, "theo": 20.6315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.0499997138977}, {"option": "RKLB260828P00051000", "bid": 0.5, "bid_size": 452.0, "ask": 1.69, "ask_size": 430.0, "iv": 1.095, "open_interest": 2.0, "volume": 7.0, "delta": -0.1034, "gamma": 0.0088, "vega": 0.0332, "theta": -0.0726, "rho": -0.0056, "theo": 1.127, "change": -0.895, "open": 1.28, "high": 1.28, "low": 1.1, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-08-03T15:22:28", "percent_change": -44.8622, "prev_day_close": 1.99500000476837}, {"option": "RKLB260828C00052000", "bid": 18.6, "bid_size": 297.0, "ask": 21.75, "ask_size": 248.0, "iv": 1.2031, "open_interest": 0.0, "volume": 0.0, "delta": 0.8836, "gamma": 0.0095, "vega": 0.0358, "theta": -0.0753, "rho": 0.0307, "theo": 19.7889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.2249999046326}, {"option": "RKLB260828P00052000", "bid": 0.78, "bid_size": 542.0, "ask": 1.75, "ask_size": 487.0, "iv": 1.0951, "open_interest": 4.0, "volume": 5.0, "delta": -0.1151, "gamma": 0.0095, "vega": 0.0358, "theta": -0.0781, "rho": -0.0063, "theo": 1.2816, "change": -0.795, "open": 1.42, "high": 1.42, "low": 1.25, "tick": "down", "last_trade_price": 1.25, "last_trade_time": "2026-08-03T15:29:56", "percent_change": -38.8753, "prev_day_close": 2.0450000166893}, {"option": "RKLB260828C00053000", "bid": 17.55, "bid_size": 307.0, "ask": 20.4, "ask_size": 262.0, "iv": 1.0984, "open_interest": 0.0, "volume": 0.0, "delta": 0.8711, "gamma": 0.0103, "vega": 0.0385, "theta": -0.081, "rho": 0.0307, "theo": 18.9622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.8499999046326}, {"option": "RKLB260828P00053000", "bid": 1.16, "bid_size": 336.0, "ask": 1.56, "ask_size": 15.0, "iv": 1.0708, "open_interest": 2.0, "volume": 2.0, "delta": -0.1276, "gamma": 0.0103, "vega": 0.0385, "theta": -0.0838, "rho": -0.0071, "theo": 1.4519, "change": -1.47, "open": 1.62, "high": 1.62, "low": 1.43, "tick": "down", "last_trade_price": 1.43, "last_trade_time": "2026-08-03T15:29:56", "percent_change": -50.6897, "prev_day_close": 2.89999997615814}, {"option": "RKLB260828C00054000", "bid": 16.2, "bid_size": 225.0, "ask": 19.85, "ask_size": 226.0, "iv": 1.0592, "open_interest": 0.0, "volume": 0.0, "delta": 0.8578, "gamma": 0.0111, "vega": 0.0412, "theta": -0.0868, "rho": 0.0308, "theo": 18.1519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.8499999046326}, {"option": "RKLB260828P00054000", "bid": 0.87, "bid_size": 381.0, "ask": 2.24, "ask_size": 334.0, "iv": 1.0699, "open_interest": 0.0, "volume": 2.0, "delta": -0.141, "gamma": 0.0111, "vega": 0.0412, "theta": -0.0894, "rho": -0.0077, "theo": 1.639, "change": -1.335, "open": 1.74, "high": 1.74, "low": 1.59, "tick": "down", "last_trade_price": 1.59, "last_trade_time": "2026-08-03T15:29:45", "percent_change": -45.641, "prev_day_close": 2.92500007152557}, {"option": "RKLB260828C00055000", "bid": 15.85, "bid_size": 268.0, "ask": 19.4, "ask_size": 273.0, "iv": 1.1459, "open_interest": 40.0, "volume": 0.0, "delta": 0.8437, "gamma": 0.0118, "vega": 0.0439, "theta": -0.0926, "rho": 0.0307, "theo": 17.3592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.75, "last_trade_time": "2026-07-29T13:27:08", "percent_change": 0.0, "prev_day_close": 13.0250000953674}, {"option": "RKLB260828P00055000", "bid": 1.53, "bid_size": 427.0, "ask": 2.02, "ask_size": 221.0, "iv": 1.0706, "open_interest": 425.0, "volume": 114.0, "delta": -0.1551, "gamma": 0.0118, "vega": 0.044, "theta": -0.0951, "rho": -0.0085, "theo": 1.8436, "change": -0.94, "open": 2.65, "high": 2.65, "low": 1.76, "tick": "up", "last_trade_price": 1.97, "last_trade_time": "2026-08-03T15:40:11", "percent_change": -32.3024, "prev_day_close": 2.9099999666214}, {"option": "RKLB260828C00056000", "bid": 15.25, "bid_size": 235.0, "ask": 17.25, "ask_size": 17.0, "iv": 1.0087, "open_interest": 0.0, "volume": 0.0, "delta": 0.8288, "gamma": 0.0126, "vega": 0.0466, "theta": -0.0983, "rho": 0.0305, "theo": 16.5849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.375}, {"option": "RKLB260828P00056000", "bid": 1.88, "bid_size": 8.0, "ask": 2.61, "ask_size": 473.0, "iv": 1.1204, "open_interest": 3.0, "volume": 3.0, "delta": -0.17, "gamma": 0.0126, "vega": 0.0467, "theta": -0.1007, "rho": -0.0094, "theo": 2.0664, "change": -1.1, "open": 2.35, "high": 2.35, "low": 2.09, "tick": "down", "last_trade_price": 2.09, "last_trade_time": "2026-08-03T15:29:33", "percent_change": -34.4828, "prev_day_close": 3.19000005722046}, {"option": "RKLB260828C00057000", "bid": 14.45, "bid_size": 257.0, "ask": 17.35, "ask_size": 294.0, "iv": 1.093, "open_interest": 0.0, "volume": 0.0, "delta": 0.8132, "gamma": 0.0134, "vega": 0.0493, "theta": -0.104, "rho": 0.0304, "theo": 15.8295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9000000953674}, {"option": "RKLB260828P00057000", "bid": 1.65, "bid_size": 586.0, "ask": 2.87, "ask_size": 569.0, "iv": 1.0688, "open_interest": 3.0, "volume": 19.0, "delta": -0.1856, "gamma": 0.0134, "vega": 0.0493, "theta": -0.1062, "rho": -0.0101, "theo": 2.3084, "change": -1.56, "open": 3.6, "high": 3.6, "low": 2.29, "tick": "down", "last_trade_price": 2.29, "last_trade_time": "2026-08-03T15:29:33", "percent_change": -40.5195, "prev_day_close": 3.85000002384186}, {"option": "RKLB260828C00058000", "bid": 14.0, "bid_size": 318.0, "ask": 16.4, "ask_size": 288.0, "iv": 1.0957, "open_interest": 0.0, "volume": 4.0, "delta": 0.7969, "gamma": 0.0141, "vega": 0.0519, "theta": -0.1094, "rho": 0.0301, "theo": 15.0938, "change": 1.725, "open": 12.7, "high": 12.7, "low": 12.7, "tick": "up", "last_trade_price": 12.7, "last_trade_time": "2026-08-03T10:15:01", "percent_change": 15.7175, "prev_day_close": 10.9749999046326}, {"option": "RKLB260828P00058000", "bid": 2.22, "bid_size": 27.0, "ask": 3.35, "ask_size": 593.0, "iv": 1.1164, "open_interest": 13.0, "volume": 2.0, "delta": -0.2019, "gamma": 0.0142, "vega": 0.0519, "theta": -0.1115, "rho": -0.0111, "theo": 2.5701, "change": -0.85, "open": 3.1, "high": 3.1, "low": 3.1, "tick": "no_change", "last_trade_price": 3.1, "last_trade_time": "2026-08-03T10:41:36", "percent_change": -21.519, "prev_day_close": 3.94999992847443}, {"option": "RKLB260828C00059000", "bid": 13.15, "bid_size": 190.0, "ask": 16.25, "ask_size": 206.0, "iv": 1.1306, "open_interest": 2.0, "volume": 0.0, "delta": 0.78, "gamma": 0.0148, "vega": 0.0544, "theta": -0.1147, "rho": 0.0298, "theo": 14.3786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.19, "last_trade_time": "2026-07-29T12:33:10", "percent_change": 0.0, "prev_day_close": 10.375}, {"option": "RKLB260828P00059000", "bid": 2.63, "bid_size": 12.0, "ask": 3.05, "ask_size": 332.0, "iv": 1.0698, "open_interest": 25.0, "volume": 12.0, "delta": -0.2189, "gamma": 0.0149, "vega": 0.0544, "theta": -0.1166, "rho": -0.0122, "theo": 2.8521, "change": -1.57, "open": 2.94, "high": 3.05, "low": 2.93, "tick": "down", "last_trade_price": 2.93, "last_trade_time": "2026-08-03T15:10:21", "percent_change": -34.8889, "prev_day_close": 4.5}, {"option": "RKLB260828C00060000", "bid": 12.4, "bid_size": 470.0, "ask": 15.05, "ask_size": 445.0, "iv": 1.0763, "open_interest": 62.0, "volume": 11.0, "delta": 0.7624, "gamma": 0.0156, "vega": 0.0568, "theta": -0.1198, "rho": 0.0294, "theo": 13.6841, "change": 3.105, "open": 11.5, "high": 13.23, "low": 11.33, "tick": "up", "last_trade_price": 13.23, "last_trade_time": "2026-08-03T15:02:59", "percent_change": 30.6667, "prev_day_close": 10.125}, {"option": "RKLB260828P00060000", "bid": 2.93, "bid_size": 15.0, "ask": 3.35, "ask_size": 325.0, "iv": 1.0664, "open_interest": 485.0, "volume": 203.0, "delta": -0.2365, "gamma": 0.0156, "vega": 0.0569, "theta": -0.1216, "rho": -0.0129, "theo": 3.1552, "change": -1.67, "open": 5.35, "high": 5.35, "low": 3.08, "tick": "down", "last_trade_price": 3.08, "last_trade_time": "2026-08-03T15:51:56", "percent_change": -35.1579, "prev_day_close": 4.75}, {"option": "RKLB260828C00061000", "bid": 12.15, "bid_size": 213.0, "ask": 13.4, "ask_size": 15.0, "iv": 1.0261, "open_interest": 4.0, "volume": 0.0, "delta": 0.7443, "gamma": 0.0162, "vega": 0.0592, "theta": -0.1246, "rho": 0.029, "theo": 13.0111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.28, "last_trade_time": "2026-07-31T13:10:09", "percent_change": 0.0, "prev_day_close": 9.59999990463257}, {"option": "RKLB260828P00061000", "bid": 3.25, "bid_size": 21.0, "ask": 4.7, "ask_size": 650.0, "iv": 1.1493, "open_interest": 14.0, "volume": 2.0, "delta": -0.2547, "gamma": 0.0163, "vega": 0.0592, "theta": -0.1263, "rho": -0.014, "theo": 3.4797, "change": -1.4, "open": 3.75, "high": 3.75, "low": 3.75, "tick": "no_change", "last_trade_price": 3.75, "last_trade_time": "2026-08-03T13:31:32", "percent_change": -27.1845, "prev_day_close": 5.14999985694885}, {"option": "RKLB260828C00062000", "bid": 11.95, "bid_size": 444.0, "ask": 13.2, "ask_size": 408.0, "iv": 1.0988, "open_interest": 75.0, "volume": 3.0, "delta": 0.7256, "gamma": 0.0169, "vega": 0.0613, "theta": -0.1291, "rho": 0.0285, "theo": 12.36, "change": 2.95, "open": 9.5, "high": 12.0, "low": 9.5, "tick": "up", "last_trade_price": 12.0, "last_trade_time": "2026-08-03T11:52:00", "percent_change": 32.5967, "prev_day_close": 9.0499997138977}, {"option": "RKLB260828P00062000", "bid": 3.6, "bid_size": 27.0, "ask": 4.0, "ask_size": 247.0, "iv": 1.0595, "open_interest": 38.0, "volume": 5.0, "delta": -0.2734, "gamma": 0.0169, "vega": 0.0614, "theta": -0.1306, "rho": -0.0152, "theo": 3.8259, "change": -1.83, "open": 4.2, "high": 4.2, "low": 3.97, "tick": "down", "last_trade_price": 3.97, "last_trade_time": "2026-08-03T15:04:25", "percent_change": -31.5517, "prev_day_close": 5.80000019073486}, {"option": "RKLB260828C00063000", "bid": 10.0, "bid_size": 601.0, "ask": 12.0, "ask_size": 1.0, "iv": 0.9449, "open_interest": 71.0, "volume": 19.0, "delta": 0.7066, "gamma": 0.0174, "vega": 0.0633, "theta": -0.1333, "rho": 0.028, "theo": 11.7308, "change": 2.725, "open": 7.26, "high": 12.0, "low": 7.26, "tick": "down", "last_trade_price": 11.2, "last_trade_time": "2026-08-03T13:20:08", "percent_change": 32.1534, "prev_day_close": 8.47499990463257}, {"option": "RKLB260828P00063000", "bid": 3.9, "bid_size": 39.0, "ask": 4.95, "ask_size": 606.0, "iv": 1.0977, "open_interest": 28.0, "volume": 7.0, "delta": -0.2925, "gamma": 0.0175, "vega": 0.0634, "theta": -0.1347, "rho": -0.0159, "theo": 4.1944, "change": -1.8, "open": 6.25, "high": 6.25, "low": 4.35, "tick": "down", "last_trade_price": 4.35, "last_trade_time": "2026-08-03T15:04:25", "percent_change": -29.2683, "prev_day_close": 6.15000009536743}, {"option": "RKLB260828C00064000", "bid": 9.7, "bid_size": 476.0, "ask": 12.5, "ask_size": 435.0, "iv": 1.0557, "open_interest": 47.0, "volume": 5.0, "delta": 0.6871, "gamma": 0.018, "vega": 0.0652, "theta": -0.1371, "rho": 0.0274, "theo": 11.1238, "change": 2.85, "open": 9.3, "high": 10.95, "low": 9.3, "tick": "up", "last_trade_price": 10.95, "last_trade_time": "2026-08-03T15:22:57", "percent_change": 35.1852, "prev_day_close": 8.09999990463257}, {"option": "RKLB260828P00064000", "bid": 4.3, "bid_size": 19.0, "ask": 4.85, "ask_size": 91.0, "iv": 1.0577, "open_interest": 23.0, "volume": 0.0, "delta": -0.312, "gamma": 0.018, "vega": 0.0652, "theta": -0.1384, "rho": -0.0171, "theo": 4.5852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.57, "last_trade_time": "2026-07-31T14:58:14", "percent_change": 0.0, "prev_day_close": 6.67499995231628}, {"option": "RKLB260828C00065000", "bid": 8.6, "bid_size": 674.0, "ask": 11.0, "ask_size": 174.0, "iv": 0.9463, "open_interest": 66.0, "volume": 29.0, "delta": 0.6674, "gamma": 0.0185, "vega": 0.0669, "theta": -0.1406, "rho": 0.0269, "theo": 10.5396, "change": 3.28, "open": 5.79, "high": 10.68, "low": 5.79, "tick": "up", "last_trade_price": 10.68, "last_trade_time": "2026-08-03T15:52:35", "percent_change": 44.3243, "prev_day_close": 7.40000009536743}, {"option": "RKLB260828P00065000", "bid": 4.65, "bid_size": 89.0, "ask": 5.3, "ask_size": 240.0, "iv": 1.0544, "open_interest": 543.0, "volume": 94.0, "delta": -0.3316, "gamma": 0.0185, "vega": 0.0669, "theta": -0.1418, "rho": -0.0183, "theo": 4.9951, "change": -2.175, "open": 6.95, "high": 6.95, "low": 5.0, "tick": "no_change", "last_trade_price": 5.0, "last_trade_time": "2026-08-03T15:27:19", "percent_change": -30.3136, "prev_day_close": 7.17499995231628}, {"option": "RKLB260828C00066000", "bid": 9.45, "bid_size": 346.0, "ask": 11.4, "ask_size": 527.0, "iv": 1.121, "open_interest": 36.0, "volume": 6.0, "delta": 0.6474, "gamma": 0.0189, "vega": 0.0684, "theta": -0.1437, "rho": 0.0263, "theo": 9.9777, "change": 3.16, "open": 5.84, "high": 10.31, "low": 5.84, "tick": "up", "last_trade_price": 10.31, "last_trade_time": "2026-08-03T12:00:16", "percent_change": 44.1958, "prev_day_close": 7.15000009536743}, {"option": "RKLB260828P00066000", "bid": 4.55, "bid_size": 467.0, "ask": 6.2, "ask_size": 577.0, "iv": 1.0475, "open_interest": 18.0, "volume": 65.0, "delta": -0.3516, "gamma": 0.019, "vega": 0.0684, "theta": -0.1447, "rho": -0.0192, "theo": 5.4307, "change": -2.225, "open": 6.11, "high": 6.11, "low": 5.65, "tick": "down", "last_trade_price": 5.65, "last_trade_time": "2026-08-03T15:00:43", "percent_change": -28.254, "prev_day_close": 7.87499976158142}, {"option": "RKLB260828C00067000", "bid": 9.35, "bid_size": 5.0, "ask": 9.8, "ask_size": 65.0, "iv": 1.0738, "open_interest": 48.0, "volume": 14.0, "delta": 0.6272, "gamma": 0.0193, "vega": 0.0697, "theta": -0.1464, "rho": 0.0256, "theo": 9.4381, "change": 2.65, "open": 7.75, "high": 9.6, "low": 7.75, "tick": "up", "last_trade_price": 9.45, "last_trade_time": "2026-08-03T15:57:37", "percent_change": 38.9706, "prev_day_close": 6.79999995231628}, {"option": "RKLB260828P00067000", "bid": 5.6, "bid_size": 97.0, "ask": 6.7, "ask_size": 608.0, "iv": 1.0916, "open_interest": 27.0, "volume": 14.0, "delta": -0.3719, "gamma": 0.0194, "vega": 0.0697, "theta": -0.1473, "rho": -0.0203, "theo": 5.889, "change": -2.1, "open": 7.8, "high": 7.8, "low": 6.0, "tick": "up", "last_trade_price": 6.4, "last_trade_time": "2026-08-03T13:12:48", "percent_change": -24.7059, "prev_day_close": 8.5}, {"option": "RKLB260828C00068000", "bid": 8.8, "bid_size": 49.0, "ask": 9.85, "ask_size": 511.0, "iv": 1.1098, "open_interest": 90.0, "volume": 31.0, "delta": 0.6069, "gamma": 0.0197, "vega": 0.0708, "theta": -0.1487, "rho": 0.0249, "theo": 8.9212, "change": 1.975, "open": 6.9, "high": 8.25, "low": 6.9, "tick": "up", "last_trade_price": 8.25, "last_trade_time": "2026-08-03T11:23:53", "percent_change": 31.4741, "prev_day_close": 6.27500009536743}, {"option": "RKLB260828P00068000", "bid": 6.05, "bid_size": 118.0, "ask": 6.65, "ask_size": 104.0, "iv": 1.05, "open_interest": 21.0, "volume": 31.0, "delta": -0.3922, "gamma": 0.0197, "vega": 0.0709, "theta": -0.1495, "rho": -0.0216, "theo": 6.3695, "change": -2.425, "open": 7.8, "high": 7.8, "low": 6.64, "tick": "up", "last_trade_price": 6.7, "last_trade_time": "2026-08-03T12:17:20", "percent_change": -26.5753, "prev_day_close": 9.125}, {"option": "RKLB260828C00069000", "bid": 8.3, "bid_size": 33.0, "ask": 8.75, "ask_size": 47.0, "iv": 1.0654, "open_interest": 9.0, "volume": 31.0, "delta": 0.5865, "gamma": 0.02, "vega": 0.0718, "theta": -0.1506, "rho": 0.0242, "theo": 8.4264, "change": 2.625, "open": 7.0, "high": 8.5, "low": 6.93, "tick": "up", "last_trade_price": 8.5, "last_trade_time": "2026-08-03T15:36:21", "percent_change": 44.6809, "prev_day_close": 5.875}, {"option": "RKLB260828P00069000", "bid": 6.6, "bid_size": 53.0, "ask": 7.7, "ask_size": 491.0, "iv": 1.0904, "open_interest": 4.0, "volume": 13.0, "delta": -0.4126, "gamma": 0.02, "vega": 0.0718, "theta": -0.1512, "rho": -0.0228, "theo": 6.8721, "change": -2.525, "open": 7.8, "high": 7.8, "low": 7.35, "tick": "down", "last_trade_price": 7.35, "last_trade_time": "2026-08-03T11:49:15", "percent_change": -25.5696, "prev_day_close": 9.875}, {"option": "RKLB260828C00070000", "bid": 7.85, "bid_size": 11.0, "ask": 8.35, "ask_size": 420.0, "iv": 1.0709, "open_interest": 396.0, "volume": 182.0, "delta": 0.5662, "gamma": 0.0202, "vega": 0.0725, "theta": -0.152, "rho": 0.0235, "theo": 7.9533, "change": 2.585, "open": 4.25, "high": 8.2, "low": 4.25, "tick": "down", "last_trade_price": 8.06, "last_trade_time": "2026-08-03T15:53:24", "percent_change": 47.2146, "prev_day_close": 5.47500014305115}, {"option": "RKLB260828P00070000", "bid": 7.0, "bid_size": 39.0, "ask": 7.5, "ask_size": 10.0, "iv": 1.0303, "open_interest": 234.0, "volume": 23.0, "delta": -0.433, "gamma": 0.0202, "vega": 0.0725, "theta": -0.1526, "rho": -0.0234, "theo": 7.3971, "change": -2.2, "open": 9.92, "high": 9.92, "low": 7.57, "tick": "down", "last_trade_price": 7.95, "last_trade_time": "2026-08-03T13:12:48", "percent_change": -21.6749, "prev_day_close": 10.1500000953674}, {"option": "RKLB260828C00071000", "bid": 7.35, "bid_size": 93.0, "ask": 8.45, "ask_size": 575.0, "iv": 1.1043, "open_interest": 73.0, "volume": 18.0, "delta": 0.546, "gamma": 0.0203, "vega": 0.073, "theta": -0.1531, "rho": 0.0228, "theo": 7.5019, "change": 1.84, "open": 4.7, "high": 7.06, "low": 4.7, "tick": "up", "last_trade_price": 6.99, "last_trade_time": "2026-08-03T11:24:09", "percent_change": 35.7282, "prev_day_close": 5.15000009536743}, {"option": "RKLB260828P00071000", "bid": 7.65, "bid_size": 18.0, "ask": 8.65, "ask_size": 471.0, "iv": 1.0781, "open_interest": 32.0, "volume": 10.0, "delta": -0.4533, "gamma": 0.0204, "vega": 0.073, "theta": -0.1535, "rho": -0.0248, "theo": 7.9435, "change": -2.905, "open": 8.79, "high": 8.79, "low": 8.07, "tick": "down", "last_trade_price": 8.07, "last_trade_time": "2026-08-03T15:11:17", "percent_change": -26.4692, "prev_day_close": 10.9749999046326}, {"option": "RKLB260828C00072000", "bid": 6.95, "bid_size": 81.0, "ask": 7.6, "ask_size": 435.0, "iv": 1.0768, "open_interest": 131.0, "volume": 103.0, "delta": 0.5259, "gamma": 0.0204, "vega": 0.0733, "theta": -0.1538, "rho": 0.0221, "theo": 7.0718, "change": 2.25, "open": 4.1, "high": 7.2, "low": 4.1, "tick": "up", "last_trade_price": 7.2, "last_trade_time": "2026-08-03T15:58:00", "percent_change": 45.4545, "prev_day_close": 4.95000004768372}, {"option": "RKLB260828P00072000", "bid": 6.8, "bid_size": 493.0, "ask": 9.35, "ask_size": 328.0, "iv": 0.9897, "open_interest": 32.0, "volume": 2.0, "delta": -0.4735, "gamma": 0.0205, "vega": 0.0734, "theta": -0.154, "rho": -0.026, "theo": 8.511, "change": -2.72, "open": 9.13, "high": 9.13, "low": 8.98, "tick": "down", "last_trade_price": 8.98, "last_trade_time": "2026-08-03T12:14:54", "percent_change": -23.2479, "prev_day_close": 11.7000002861023}, {"option": "RKLB260828C00073000", "bid": 5.35, "bid_size": 665.0, "ask": 8.5, "ask_size": 617.0, "iv": 1.0843, "open_interest": 64.0, "volume": 10.0, "delta": 0.506, "gamma": 0.0205, "vega": 0.0735, "theta": -0.1541, "rho": 0.0214, "theo": 6.6622, "change": 1.89, "open": 3.5, "high": 6.79, "low": 3.5, "tick": "up", "last_trade_price": 6.44, "last_trade_time": "2026-08-03T14:03:18", "percent_change": 41.5385, "prev_day_close": 4.54999995231628}, {"option": "RKLB260828P00073000", "bid": 8.8, "bid_size": 79.0, "ask": 9.95, "ask_size": 365.0, "iv": 1.0861, "open_interest": 24.0, "volume": 4.0, "delta": -0.4934, "gamma": 0.0206, "vega": 0.0735, "theta": -0.1542, "rho": -0.0266, "theo": 9.0994, "change": -3.125, "open": 12.22, "high": 12.22, "low": 9.2, "tick": "down", "last_trade_price": 9.2, "last_trade_time": "2026-08-03T15:03:31", "percent_change": -25.355, "prev_day_close": 12.3250002861023}, {"option": "RKLB260828C00074000", "bid": 6.15, "bid_size": 39.0, "ask": 6.8, "ask_size": 349.0, "iv": 1.0757, "open_interest": 17.0, "volume": 4.0, "delta": 0.4863, "gamma": 0.0205, "vega": 0.0734, "theta": -0.154, "rho": 0.0206, "theo": 6.2728, "change": 1.85, "open": 5.01, "high": 6.24, "low": 5.01, "tick": "down", "last_trade_price": 6.15, "last_trade_time": "2026-08-03T15:03:59", "percent_change": 43.0233, "prev_day_close": 4.30000019073486}, {"option": "RKLB260828P00074000", "bid": 9.45, "bid_size": 45.0, "ask": 10.05, "ask_size": 143.0, "iv": 1.0539, "open_interest": 32.0, "volume": 1.0, "delta": -0.5132, "gamma": 0.0206, "vega": 0.0734, "theta": -0.154, "rho": -0.0277, "theo": 9.7083, "change": -2.875, "open": 10.2, "high": 10.2, "low": 10.2, "tick": "down", "last_trade_price": 10.2, "last_trade_time": "2026-08-03T12:12:13", "percent_change": -21.9885, "prev_day_close": 13.0749998092651}, {"option": "RKLB260828C00075000", "bid": 5.75, "bid_size": 40.0, "ask": 6.4, "ask_size": 455.0, "iv": 1.0748, "open_interest": 298.0, "volume": 163.0, "delta": 0.467, "gamma": 0.0204, "vega": 0.0732, "theta": -0.1535, "rho": 0.0199, "theo": 5.9033, "change": 2.05, "open": 2.56, "high": 6.07, "low": 2.56, "tick": "no_change", "last_trade_price": 6.0, "last_trade_time": "2026-08-03T15:51:02", "percent_change": 51.8987, "prev_day_close": 3.94999992847443}, {"option": "RKLB260828P00075000", "bid": 9.7, "bid_size": 280.0, "ask": 12.25, "ask_size": 561.0, "iv": 1.135, "open_interest": 391.0, "volume": 8.0, "delta": -0.5326, "gamma": 0.0205, "vega": 0.0732, "theta": -0.1534, "rho": -0.029, "theo": 10.3366, "change": -2.955, "open": 11.52, "high": 11.52, "low": 10.3, "tick": "up", "last_trade_price": 10.67, "last_trade_time": "2026-08-03T15:50:34", "percent_change": -21.6881, "prev_day_close": 13.625}, {"option": "RKLB260828C00076000", "bid": 5.45, "bid_size": 6.0, "ask": 6.0, "ask_size": 536.0, "iv": 1.0715, "open_interest": 264.0, "volume": 7.0, "delta": 0.448, "gamma": 0.0203, "vega": 0.0729, "theta": -0.1527, "rho": 0.0191, "theo": 5.5529, "change": 1.35, "open": 2.75, "high": 5.32, "low": 2.75, "tick": "down", "last_trade_price": 5.1, "last_trade_time": "2026-08-03T14:39:48", "percent_change": 36.0, "prev_day_close": 3.75}, {"option": "RKLB260828P00076000", "bid": 10.7, "bid_size": 78.0, "ask": 11.35, "ask_size": 127.0, "iv": 1.0535, "open_interest": 38.0, "volume": 1.0, "delta": -0.5516, "gamma": 0.0204, "vega": 0.0729, "theta": -0.1525, "rho": -0.0303, "theo": 10.984, "change": -2.07, "open": 12.43, "high": 12.43, "low": 12.43, "tick": "down", "last_trade_price": 12.43, "last_trade_time": "2026-08-03T10:40:21", "percent_change": -14.2759, "prev_day_close": 14.5}, {"option": "RKLB260828C00077000", "bid": 5.05, "bid_size": 29.0, "ask": 6.2, "ask_size": 603.0, "iv": 1.1036, "open_interest": 78.0, "volume": 12.0, "delta": 0.4293, "gamma": 0.0202, "vega": 0.0724, "theta": -0.1516, "rho": 0.0184, "theo": 5.2208, "change": 1.525, "open": 4.2, "high": 5.05, "low": 4.2, "tick": "down", "last_trade_price": 5.0, "last_trade_time": "2026-08-03T14:54:20", "percent_change": 43.8849, "prev_day_close": 3.47500002384186}, {"option": "RKLB260828P00077000", "bid": 11.35, "bid_size": 41.0, "ask": 11.95, "ask_size": 20.0, "iv": 1.0478, "open_interest": 44.0, "volume": 6.0, "delta": -0.5703, "gamma": 0.0203, "vega": 0.0723, "theta": -0.1512, "rho": -0.0304, "theo": 11.6504, "change": -3.185, "open": 12.65, "high": 12.65, "low": 11.65, "tick": "up", "last_trade_price": 11.89, "last_trade_time": "2026-08-03T15:50:32", "percent_change": -21.1277, "prev_day_close": 15.0749998092651}, {"option": "RKLB260828C00078000", "bid": 4.45, "bid_size": 567.0, "ask": 5.8, "ask_size": 537.0, "iv": 1.0785, "open_interest": 44.0, "volume": 29.0, "delta": 0.4111, "gamma": 0.02, "vega": 0.0717, "theta": -0.1502, "rho": 0.0177, "theo": 4.9066, "change": 1.47, "open": 3.1, "high": 5.06, "low": 3.1, "tick": "down", "last_trade_price": 4.72, "last_trade_time": "2026-08-03T15:01:15", "percent_change": 45.2308, "prev_day_close": 3.25}, {"option": "RKLB260828P00078000", "bid": 12.05, "bid_size": 19.0, "ask": 14.25, "ask_size": 518.0, "iv": 1.1613, "open_interest": 64.0, "volume": 9.0, "delta": -0.5886, "gamma": 0.0201, "vega": 0.0716, "theta": -0.1497, "rho": -0.0315, "theo": 12.3346, "change": -2.975, "open": 13.2, "high": 13.2, "low": 13.2, "tick": "down", "last_trade_price": 13.2, "last_trade_time": "2026-08-03T13:01:14", "percent_change": -18.3926, "prev_day_close": 16.1750001907349}, {"option": "RKLB260828C00079000", "bid": 4.3, "bid_size": 332.0, "ask": 5.0, "ask_size": 453.0, "iv": 1.054, "open_interest": 64.0, "volume": 38.0, "delta": 0.3934, "gamma": 0.0198, "vega": 0.0708, "theta": -0.1485, "rho": 0.017, "theo": 4.6097, "change": 1.44, "open": 3.0, "high": 4.77, "low": 3.0, "tick": "up", "last_trade_price": 4.4, "last_trade_time": "2026-08-03T14:53:49", "percent_change": 48.6486, "prev_day_close": 2.96000003814697}, {"option": "RKLB260828P00079000", "bid": 12.7, "bid_size": 64.0, "ask": 13.8, "ask_size": 281.0, "iv": 1.0785, "open_interest": 11.0, "volume": 7.0, "delta": -0.6065, "gamma": 0.0198, "vega": 0.0708, "theta": -0.1479, "rho": -0.0327, "theo": 13.0357, "change": -3.435, "open": 13.8, "high": 13.8, "low": 13.24, "tick": "down", "last_trade_price": 13.24, "last_trade_time": "2026-08-03T15:12:17", "percent_change": -20.5997, "prev_day_close": 16.6750001907349}, {"option": "RKLB260828C00080000", "bid": 4.2, "bid_size": 388.0, "ask": 4.5, "ask_size": 38.0, "iv": 1.0517, "open_interest": 424.0, "volume": 274.0, "delta": 0.3761, "gamma": 0.0195, "vega": 0.0699, "theta": -0.1466, "rho": 0.0163, "theo": 4.3293, "change": 1.575, "open": 2.01, "high": 4.5, "low": 2.01, "tick": "up", "last_trade_price": 4.35, "last_trade_time": "2026-08-03T15:59:57", "percent_change": 56.7568, "prev_day_close": 2.77499997615814}, {"option": "RKLB260828P00080000", "bid": 13.45, "bid_size": 39.0, "ask": 14.85, "ask_size": 498.0, "iv": 1.1052, "open_interest": 257.0, "volume": 15.0, "delta": -0.6238, "gamma": 0.0196, "vega": 0.0699, "theta": -0.1458, "rho": -0.0334, "theo": 13.7533, "change": -3.365, "open": 14.9, "high": 14.9, "low": 14.26, "tick": "down", "last_trade_price": 14.26, "last_trade_time": "2026-08-03T14:00:17", "percent_change": -19.0922, "prev_day_close": 17.625}, {"option": "RKLB260828C00081000", "bid": 3.75, "bid_size": 308.0, "ask": 4.9, "ask_size": 476.0, "iv": 1.0869, "open_interest": 157.0, "volume": 18.0, "delta": 0.3593, "gamma": 0.0192, "vega": 0.0689, "theta": -0.1444, "rho": 0.0156, "theo": 4.0646, "change": 1.215, "open": 2.25, "high": 4.25, "low": 2.25, "tick": "no_change", "last_trade_price": 3.95, "last_trade_time": "2026-08-03T12:14:48", "percent_change": 44.4241, "prev_day_close": 2.73500001430511}, {"option": "RKLB260828P00081000", "bid": 14.15, "bid_size": 12.0, "ask": 16.4, "ask_size": 498.0, "iv": 1.1626, "open_interest": 164.0, "volume": 2.0, "delta": -0.6407, "gamma": 0.0193, "vega": 0.0687, "theta": -0.1435, "rho": -0.0336, "theo": 14.4875, "change": -3.505, "open": 14.72, "high": 14.72, "low": 14.72, "tick": "down", "last_trade_price": 14.72, "last_trade_time": "2026-08-03T15:11:17", "percent_change": -19.2318, "prev_day_close": 18.2250003814697}, {"option": "RKLB260828C00082000", "bid": 3.65, "bid_size": 303.0, "ask": 4.0, "ask_size": 34.0, "iv": 1.0513, "open_interest": 99.0, "volume": 34.0, "delta": 0.343, "gamma": 0.0189, "vega": 0.0677, "theta": -0.142, "rho": 0.0149, "theo": 3.815, "change": 1.3, "open": 2.8, "high": 3.95, "low": 2.8, "tick": "up", "last_trade_price": 3.68, "last_trade_time": "2026-08-03T15:23:44", "percent_change": 54.6218, "prev_day_close": 2.37999999523163}, {"option": "RKLB260828P00082000", "bid": 14.6, "bid_size": 233.0, "ask": 15.8, "ask_size": 224.0, "iv": 1.0444, "open_interest": 57.0, "volume": 3.0, "delta": -0.6571, "gamma": 0.019, "vega": 0.0676, "theta": -0.141, "rho": -0.0348, "theo": 15.2367, "change": -2.725, "open": 17.4, "high": 17.53, "low": 16.35, "tick": "down", "last_trade_price": 16.35, "last_trade_time": "2026-08-03T10:52:33", "percent_change": -14.2857, "prev_day_close": 19.0749998092651}, {"option": "RKLB260828C00083000", "bid": 3.0, "bid_size": 522.0, "ask": 4.8, "ask_size": 668.0, "iv": 1.0984, "open_interest": 33.0, "volume": 24.0, "delta": 0.3272, "gamma": 0.0185, "vega": 0.0664, "theta": -0.1394, "rho": 0.0143, "theo": 3.5801, "change": 1.275, "open": 2.72, "high": 3.52, "low": 2.72, "tick": "up", "last_trade_price": 3.52, "last_trade_time": "2026-08-03T12:09:47", "percent_change": 56.7929, "prev_day_close": 2.24500000476837}, {"option": "RKLB260828P00083000", "bid": 14.6, "bid_size": 407.0, "ask": 17.25, "ask_size": 294.0, "iv": 1.0392, "open_interest": 40.0, "volume": 14.0, "delta": -0.673, "gamma": 0.0186, "vega": 0.0664, "theta": -0.1384, "rho": -0.0358, "theo": 16.0001, "change": -2.125, "open": 20.38, "high": 20.38, "low": 18.05, "tick": "no_change", "last_trade_price": 18.05, "last_trade_time": "2026-08-03T10:43:23", "percent_change": -10.5328, "prev_day_close": 20.1750001907349}, {"option": "RKLB260828C00084000", "bid": 3.2, "bid_size": 40.0, "ask": 3.55, "ask_size": 118.0, "iv": 1.0543, "open_interest": 140.0, "volume": 4.0, "delta": 0.3118, "gamma": 0.0181, "vega": 0.0651, "theta": -0.1366, "rho": 0.0136, "theo": 3.3559, "change": 1.085, "open": 2.0, "high": 3.15, "low": 2.0, "tick": "up", "last_trade_price": 3.15, "last_trade_time": "2026-08-03T11:25:39", "percent_change": 52.5424, "prev_day_close": 2.06500005722046}, {"option": "RKLB260828P00084000", "bid": 15.4, "bid_size": 330.0, "ask": 18.05, "ask_size": 294.0, "iv": 1.0433, "open_interest": 21.0, "volume": 2.0, "delta": -0.6883, "gamma": 0.0182, "vega": 0.0651, "theta": -0.1355, "rho": -0.0367, "theo": 16.7772, "change": -2.03, "open": 21.45, "high": 21.45, "low": 18.57, "tick": "down", "last_trade_price": 18.57, "last_trade_time": "2026-08-03T10:40:58", "percent_change": -9.85437, "prev_day_close": 20.6000003814697}, {"option": "RKLB260828C00085000", "bid": 2.62, "bid_size": 570.0, "ask": 3.45, "ask_size": 335.0, "iv": 1.0344, "open_interest": 258.0, "volume": 80.0, "delta": 0.2971, "gamma": 0.0177, "vega": 0.0638, "theta": -0.1338, "rho": 0.013, "theo": 3.1479, "change": 1.31, "open": 1.79, "high": 3.25, "low": 1.79, "tick": "up", "last_trade_price": 3.19, "last_trade_time": "2026-08-03T15:49:13", "percent_change": 69.6809, "prev_day_close": 1.87999999523163}, {"option": "RKLB260828P00085000", "bid": 16.55, "bid_size": 303.0, "ask": 18.3, "ask_size": 234.0, "iv": 1.0295, "open_interest": 104.0, "volume": 2.0, "delta": -0.7031, "gamma": 0.0178, "vega": 0.0635, "theta": -0.1325, "rho": -0.0363, "theo": 17.5682, "change": -3.215, "open": 21.65, "high": 21.65, "low": 18.56, "tick": "down", "last_trade_price": 18.56, "last_trade_time": "2026-08-03T10:59:00", "percent_change": -14.7646, "prev_day_close": 21.7749996185303}, {"option": "RKLB260828C00086000", "bid": 2.81, "bid_size": 39.0, "ask": 4.1, "ask_size": 657.0, "iv": 1.1327, "open_interest": 76.0, "volume": 8.0, "delta": 0.2829, "gamma": 0.0173, "vega": 0.0623, "theta": -0.1308, "rho": 0.0124, "theo": 2.9524, "change": 1.035, "open": 2.09, "high": 2.83, "low": 2.09, "tick": "no_change", "last_trade_price": 2.83, "last_trade_time": "2026-08-03T15:05:58", "percent_change": 57.6602, "prev_day_close": 1.79499995708466}, {"option": "RKLB260828P00086000", "bid": 17.7, "bid_size": 234.0, "ask": 19.25, "ask_size": 261.0, "iv": 1.0698, "open_interest": 11.0, "volume": 4.0, "delta": -0.7174, "gamma": 0.0174, "vega": 0.0621, "theta": -0.1294, "rho": -0.0372, "theo": 18.3717, "change": -3.62, "open": 19.08, "high": 19.08, "low": 19.08, "tick": "down", "last_trade_price": 19.08, "last_trade_time": "2026-08-03T12:48:07", "percent_change": -15.9471, "prev_day_close": 22.6999998092651}, {"option": "RKLB260828C00087000", "bid": 2.59, "bid_size": 186.0, "ask": 3.0, "ask_size": 224.0, "iv": 1.0586, "open_interest": 75.0, "volume": 8.0, "delta": 0.2693, "gamma": 0.0169, "vega": 0.0608, "theta": -0.1277, "rho": 0.0119, "theo": 2.7689, "change": 0.965, "open": 1.22, "high": 2.72, "low": 1.22, "tick": "up", "last_trade_price": 2.66, "last_trade_time": "2026-08-03T15:23:44", "percent_change": 56.9322, "prev_day_close": 1.69499999284744}, {"option": "RKLB260828P00087000", "bid": 17.8, "bid_size": 324.0, "ask": 19.8, "ask_size": 255.0, "iv": 0.9891, "open_interest": 28.0, "volume": 5.0, "delta": -0.7311, "gamma": 0.017, "vega": 0.0606, "theta": -0.1262, "rho": -0.0383, "theo": 19.1867, "change": -2.73, "open": 20.72, "high": 20.72, "low": 20.72, "tick": "down", "last_trade_price": 20.72, "last_trade_time": "2026-08-03T11:31:14", "percent_change": -11.6418, "prev_day_close": 23.4499998092651}, {"option": "RKLB260828C00088000", "bid": 2.37, "bid_size": 148.0, "ask": 3.8, "ask_size": 613.0, "iv": 1.1363, "open_interest": 59.0, "volume": 23.0, "delta": 0.2562, "gamma": 0.0164, "vega": 0.0592, "theta": -0.1245, "rho": 0.0113, "theo": 2.5967, "change": 0.905, "open": 1.23, "high": 2.67, "low": 1.23, "tick": "up", "last_trade_price": 2.48, "last_trade_time": "2026-08-03T13:54:00", "percent_change": 57.4603, "prev_day_close": 1.57499998807907}, {"option": "RKLB260828P00088000", "bid": 18.6, "bid_size": 275.0, "ask": 21.15, "ask_size": 309.0, "iv": 1.0318, "open_interest": 34.0, "volume": 0.0, "delta": -0.7442, "gamma": 0.0166, "vega": 0.0591, "theta": -0.1229, "rho": -0.0392, "theo": 20.0128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.28, "last_trade_time": "2026-07-31T10:16:25", "percent_change": 0.0, "prev_day_close": 24.3999996185303}, {"option": "RKLB260828C00089000", "bid": 2.31, "bid_size": 18.0, "ask": 3.15, "ask_size": 616.0, "iv": 1.1072, "open_interest": 35.0, "volume": 26.0, "delta": 0.2436, "gamma": 0.016, "vega": 0.0577, "theta": -0.1213, "rho": 0.0108, "theo": 2.4349, "change": 1.025, "open": 1.29, "high": 2.37, "low": 1.29, "tick": "down", "last_trade_price": 2.36, "last_trade_time": "2026-08-03T15:10:52", "percent_change": 76.779, "prev_day_close": 1.33499997854233}, {"option": "RKLB260828P00089000", "bid": 18.8, "bid_size": 229.0, "ask": 22.1, "ask_size": 196.0, "iv": 0.9849, "open_interest": 10.0, "volume": 2.0, "delta": -0.7569, "gamma": 0.0161, "vega": 0.0574, "theta": -0.1196, "rho": -0.0387, "theo": 20.8499, "change": -4.445, "open": 20.88, "high": 20.88, "low": 20.88, "tick": "down", "last_trade_price": 20.88, "last_trade_time": "2026-08-03T15:51:56", "percent_change": -17.5518, "prev_day_close": 25.3249998092651}, {"option": "RKLB260828C00090000", "bid": 2.15, "bid_size": 39.0, "ask": 2.3, "ask_size": 1.0, "iv": 1.0471, "open_interest": 364.0, "volume": 109.0, "delta": 0.2318, "gamma": 0.0155, "vega": 0.0561, "theta": -0.1181, "rho": 0.0103, "theo": 2.2853, "change": 0.82, "open": 1.21, "high": 2.3, "low": 1.21, "tick": "no_change", "last_trade_price": 2.21, "last_trade_time": "2026-08-03T15:59:44", "percent_change": 58.9928, "prev_day_close": 1.38999998569489}, {"option": "RKLB260828P00090000", "bid": 20.25, "bid_size": 347.0, "ask": 22.8, "ask_size": 340.0, "iv": 1.0265, "open_interest": 119.0, "volume": 7.0, "delta": -0.769, "gamma": 0.0156, "vega": 0.0557, "theta": -0.1162, "rho": -0.0387, "theo": 21.6975, "change": -4.18, "open": 25.65, "high": 25.65, "low": 22.17, "tick": "down", "last_trade_price": 22.17, "last_trade_time": "2026-08-03T14:31:54", "percent_change": -15.8634, "prev_day_close": 26.3499994277954}, {"option": "RKLB260828C00091000", "bid": 0.91, "bid_size": 783.0, "ask": 2.94, "ask_size": 523.0, "iv": 1.0188, "open_interest": 38.0, "volume": 45.0, "delta": 0.2201, "gamma": 0.0151, "vega": 0.0545, "theta": -0.1147, "rho": 0.0098, "theo": 2.1408, "change": 0.86, "open": 1.54, "high": 2.27, "low": 1.54, "tick": "up", "last_trade_price": 2.16, "last_trade_time": "2026-08-03T15:52:36", "percent_change": 66.1538, "prev_day_close": 1.29999998211861}, {"option": "RKLB260828P00091000", "bid": 20.8, "bid_size": 195.0, "ask": 24.4, "ask_size": 207.0, "iv": 1.0677, "open_interest": 0.0, "volume": 0.0, "delta": -0.7807, "gamma": 0.0152, "vega": 0.0542, "theta": -0.1128, "rho": -0.0397, "theo": 22.5544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.1000003814697}, {"option": "RKLB260828C00092000", "bid": 0.94, "bid_size": 571.0, "ask": 3.2, "ask_size": 509.0, "iv": 1.0725, "open_interest": 72.0, "volume": 50.0, "delta": 0.2091, "gamma": 0.0146, "vega": 0.0529, "theta": -0.1114, "rho": 0.0093, "theo": 2.0075, "change": 0.665, "open": 1.28, "high": 2.16, "low": 1.21, "tick": "no_change", "last_trade_price": 1.9, "last_trade_time": "2026-08-03T15:09:02", "percent_change": 53.8462, "prev_day_close": 1.23499998450279}, {"option": "RKLB260828P00092000", "bid": 22.25, "bid_size": 273.0, "ask": 24.2, "ask_size": 230.0, "iv": 1.0229, "open_interest": 1.0, "volume": 0.0, "delta": -0.7918, "gamma": 0.0147, "vega": 0.0526, "theta": -0.1094, "rho": -0.0404, "theo": 23.4199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.89, "last_trade_time": "2026-07-24T13:11:06", "percent_change": 0.0, "prev_day_close": 27.8249998092651}, {"option": "RKLB260828C00093000", "bid": 1.75, "bid_size": 5.0, "ask": 2.84, "ask_size": 504.0, "iv": 1.1403, "open_interest": 38.0, "volume": 20.0, "delta": 0.1986, "gamma": 0.0141, "vega": 0.0513, "theta": -0.1081, "rho": 0.0088, "theo": 1.8826, "change": 0.655, "open": 1.45, "high": 1.97, "low": 1.45, "tick": "down", "last_trade_price": 1.9, "last_trade_time": "2026-08-03T15:49:02", "percent_change": 52.6104, "prev_day_close": 1.24499997496605}, {"option": "RKLB260828P00093000", "bid": 23.6, "bid_size": 201.0, "ask": 24.7, "ask_size": 75.0, "iv": 1.0334, "open_interest": 7.0, "volume": 2.0, "delta": -0.8024, "gamma": 0.0143, "vega": 0.0511, "theta": -0.1059, "rho": -0.0408, "theo": 24.2937, "change": -4.725, "open": 24.2, "high": 24.2, "low": 24.2, "tick": "no_change", "last_trade_price": 24.2, "last_trade_time": "2026-08-03T15:54:48", "percent_change": -16.3354, "prev_day_close": 28.9250001907349}, {"option": "RKLB260828C00094000", "bid": 1.64, "bid_size": 41.0, "ask": 2.64, "ask_size": 573.0, "iv": 1.1365, "open_interest": 30.0, "volume": 66.0, "delta": 0.1887, "gamma": 0.0137, "vega": 0.0497, "theta": -0.1049, "rho": 0.0084, "theo": 1.7673, "change": 0.725, "open": 1.32, "high": 1.85, "low": 1.19, "tick": "up", "last_trade_price": 1.73, "last_trade_time": "2026-08-03T15:05:22", "percent_change": 72.1393, "prev_day_close": 1.00500002503395}, {"option": "RKLB260828P00094000", "bid": 23.65, "bid_size": 200.0, "ask": 26.35, "ask_size": 170.0, "iv": 1.027, "open_interest": 11.0, "volume": 0.0, "delta": -0.8125, "gamma": 0.0138, "vega": 0.0492, "theta": -0.1025, "rho": -0.0398, "theo": 25.1762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.95, "last_trade_time": "2026-07-28T14:49:53", "percent_change": 0.0, "prev_day_close": 29.875}, {"option": "RKLB260828C00095000", "bid": 1.19, "bid_size": 595.0, "ask": 1.74, "ask_size": 7.0, "iv": 1.0245, "open_interest": 97.0, "volume": 117.0, "delta": 0.179, "gamma": 0.0132, "vega": 0.0481, "theta": -0.1015, "rho": 0.008, "theo": 1.6559, "change": 0.56, "open": 1.0, "high": 1.76, "low": 1.0, "tick": "no_change", "last_trade_price": 1.61, "last_trade_time": "2026-08-03T15:40:14", "percent_change": 53.3333, "prev_day_close": 1.05000001192093}, {"option": "RKLB260828P00095000", "bid": 25.05, "bid_size": 267.0, "ask": 27.3, "ask_size": 267.0, "iv": 1.088, "open_interest": 35.0, "volume": 0.0, "delta": -0.8222, "gamma": 0.0134, "vega": 0.0476, "theta": -0.0991, "rho": -0.0401, "theo": 26.0663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 31.94, "last_trade_time": "2026-07-30T15:59:20", "percent_change": 0.0, "prev_day_close": 30.7749996185303}, {"option": "RKLB260828C00096000", "bid": 1.09, "bid_size": 562.0, "ask": 2.28, "ask_size": 553.0, "iv": 1.095, "open_interest": 261.0, "volume": 19.0, "delta": 0.1699, "gamma": 0.0128, "vega": 0.0465, "theta": -0.0982, "rho": 0.0076, "theo": 1.5533, "change": 0.82, "open": 1.15, "high": 1.63, "low": 1.11, "tick": "up", "last_trade_price": 1.63, "last_trade_time": "2026-08-03T11:57:50", "percent_change": 101.235, "prev_day_close": 0.810000002384186}, {"option": "RKLB260828P00096000", "bid": 26.0, "bid_size": 245.0, "ask": 28.1, "ask_size": 248.0, "iv": 1.0857, "open_interest": 10.0, "volume": 0.0, "delta": -0.8314, "gamma": 0.0129, "vega": 0.0461, "theta": -0.0957, "rho": -0.0409, "theo": 26.9631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.56, "last_trade_time": "2026-07-31T15:34:28", "percent_change": 0.0, "prev_day_close": 31.7250003814697}, {"option": "RKLB260828C00100000", "bid": 1.06, "bid_size": 155.0, "ask": 1.25, "ask_size": 7.0, "iv": 1.0616, "open_interest": 1945.0, "volume": 1466.0, "delta": 0.1376, "gamma": 0.011, "vega": 0.0404, "theta": -0.0857, "rho": 0.0062, "theo": 1.2044, "change": 0.455, "open": 0.55, "high": 1.3, "low": 0.55, "tick": "no_change", "last_trade_price": 1.18, "last_trade_time": "2026-08-03T15:48:18", "percent_change": 62.7586, "prev_day_close": 0.724999994039536}, {"option": "RKLB260828P00100000", "bid": 29.3, "bid_size": 235.0, "ask": 31.85, "ask_size": 192.0, "iv": 1.0643, "open_interest": 63.0, "volume": 0.0, "delta": -0.8641, "gamma": 0.0112, "vega": 0.0397, "theta": -0.0826, "rho": -0.0402, "theo": 30.6125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.0, "last_trade_time": "2026-07-30T09:50:54", "percent_change": 0.0, "prev_day_close": 35.4500007629394}, {"option": "RKLB260828C00105000", "bid": 0.66, "bid_size": 479.0, "ask": 0.9, "ask_size": 2.0, "iv": 1.0525, "open_interest": 77.0, "volume": 11.0, "delta": 0.1056, "gamma": 0.0091, "vega": 0.0336, "theta": -0.0714, "rho": 0.0048, "theo": 0.8804, "change": 0.275, "open": 0.76, "high": 0.91, "low": 0.76, "tick": "up", "last_trade_price": 0.85, "last_trade_time": "2026-08-03T15:57:41", "percent_change": 47.8261, "prev_day_close": 0.574999988079071}, {"option": "RKLB260828P00105000", "bid": 33.95, "bid_size": 19.0, "ask": 37.2, "ask_size": 19.0, "iv": 1.1659, "open_interest": 49.0, "volume": 5.0, "delta": -0.8967, "gamma": 0.0093, "vega": 0.0325, "theta": -0.0678, "rho": -0.0392, "theo": 35.2877, "change": -3.405, "open": 36.87, "high": 36.87, "low": 36.87, "tick": "no_change", "last_trade_price": 36.87, "last_trade_time": "2026-08-03T11:44:07", "percent_change": -8.45438, "prev_day_close": 40.2749996185303}, {"option": "RKLB260828C00110000", "bid": 0.45, "bid_size": 421.0, "ask": 0.95, "ask_size": 458.0, "iv": 1.1126, "open_interest": 99.0, "volume": 16.0, "delta": 0.0811, "gamma": 0.0074, "vega": 0.0276, "theta": -0.0589, "rho": 0.0037, "theo": 0.6478, "change": 0.13, "open": 0.54, "high": 0.7, "low": 0.54, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-08-03T14:21:31", "percent_change": 27.6596, "prev_day_close": 0.470000013709068}, {"option": "RKLB260828P00110000", "bid": 38.8, "bid_size": 13.0, "ask": 42.0, "ask_size": 14.0, "iv": 1.2097, "open_interest": 13.0, "volume": 0.0, "delta": -0.9218, "gamma": 0.0076, "vega": 0.0264, "theta": -0.0548, "rho": -0.039, "theo": 40.0559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 47.35, "last_trade_time": "2026-07-31T10:14:55", "percent_change": 0.0, "prev_day_close": 45.1500015258789}, {"option": "RKLB260828C00115000", "bid": 0.28, "bid_size": 415.0, "ask": 0.65, "ask_size": 355.0, "iv": 1.0978, "open_interest": 164.0, "volume": 82.0, "delta": 0.0624, "gamma": 0.006, "vega": 0.0225, "theta": -0.0484, "rho": 0.0028, "theo": 0.4802, "change": 0.185, "open": 0.24, "high": 0.54, "low": 0.24, "tick": "up", "last_trade_price": 0.42, "last_trade_time": "2026-08-03T15:40:06", "percent_change": 78.7234, "prev_day_close": 0.234999999403954}, {"option": "RKLB260828P00115000", "bid": 43.55, "bid_size": 13.0, "ask": 46.15, "ask_size": 13.0, "iv": 1.0843, "open_interest": 6.0, "volume": 0.0, "delta": -0.9411, "gamma": 0.0062, "vega": 0.0212, "theta": -0.0438, "rho": -0.0372, "theo": 44.8913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 51.1, "last_trade_time": "2026-07-31T10:23:09", "percent_change": 0.0, "prev_day_close": 50.0999984741211}, {"option": "RKLB260828C00120000", "bid": 0.2, "bid_size": 377.0, "ask": 0.5, "ask_size": 305.0, "iv": 1.1108, "open_interest": 124.0, "volume": 3.0, "delta": 0.0483, "gamma": 0.0048, "vega": 0.0184, "theta": -0.0397, "rho": 0.0022, "theo": 0.3589, "change": 0.035, "open": 0.25, "high": 0.25, "low": 0.25, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-08-03T12:01:37", "percent_change": 16.2791, "prev_day_close": 0.215000003576279}, {"option": "RKLB260828P00120000", "bid": 48.45, "bid_size": 13.0, "ask": 51.7, "ask_size": 13.0, "iv": 1.2615, "open_interest": 14.0, "volume": 0.0, "delta": -0.9559, "gamma": 0.0051, "vega": 0.0168, "theta": -0.0346, "rho": -0.035, "theo": 49.7743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 56.57, "last_trade_time": "2026-07-30T12:08:15", "percent_change": 0.0, "prev_day_close": 54.9500007629394}, {"option": "RKLB260828C00125000", "bid": 0.03, "bid_size": 497.0, "ask": 0.34, "ask_size": 30.0, "iv": 1.0619, "open_interest": 97.0, "volume": 396.0, "delta": 0.0375, "gamma": 0.0039, "vega": 0.015, "theta": -0.0325, "rho": 0.0017, "theo": 0.2705, "change": 0.09, "open": 0.12, "high": 0.3, "low": 0.12, "tick": "no_change", "last_trade_price": 0.26, "last_trade_time": "2026-08-03T15:26:32", "percent_change": 52.9412, "prev_day_close": 0.169999998062849}, {"option": "RKLB260828P00125000", "bid": 53.0, "bid_size": 12.0, "ask": 56.7, "ask_size": 13.0, "iv": 1.2291, "open_interest": 0.0, "volume": 0.0, "delta": -0.9675, "gamma": 0.0042, "vega": 0.0129, "theta": -0.027, "rho": -0.0301, "theo": 54.6919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 53.29, "last_trade_time": "2026-07-22T12:48:54", "percent_change": 0.0, "prev_day_close": 59.8000011444092}, {"option": "RKLB260904C00035000", "bid": 33.7, "bid_size": 17.0, "ask": 37.8, "ask_size": 6.0, "iv": 1.3822, "open_interest": 0.0, "volume": 1.0, "delta": 0.9857, "gamma": 0.0016, "vega": 0.007, "theta": -0.0106, "rho": 0.0129, "theo": 35.5459, "change": 4.8, "open": 35.0, "high": 35.0, "low": 35.0, "tick": "up", "last_trade_price": 35.0, "last_trade_time": "2026-08-03T11:05:25", "percent_change": 15.894, "prev_day_close": 30.1999998092651}, {"option": "RKLB260904P00035000", "bid": 0.1, "bid_size": 10.0, "ask": 1.34, "ask_size": 405.0, "iv": 1.6073, "open_interest": 4.0, "volume": 0.0, "delta": -0.0146, "gamma": 0.0015, "vega": 0.0077, "theta": -0.0136, "rho": -0.001, "theo": 0.1377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-07-31T10:50:30", "percent_change": 0.0, "prev_day_close": 0.320000007748604}, {"option": "RKLB260904C00040000", "bid": 28.9, "bid_size": 7.0, "ask": 33.0, "ask_size": 6.0, "iv": 1.2614, "open_interest": 1.0, "volume": 0.0, "delta": 0.9673, "gamma": 0.0031, "vega": 0.0146, "theta": -0.0232, "rho": 0.0195, "theo": 30.7341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.0, "last_trade_time": "2026-07-31T10:23:03", "percent_change": 0.0, "prev_day_close": 25.5}, {"option": "RKLB260904P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 529.0, "iv": 1.236, "open_interest": 61.0, "volume": 5.0, "delta": -0.0321, "gamma": 0.003, "vega": 0.015, "theta": -0.0258, "rho": -0.0023, "theo": 0.3279, "change": -0.275, "open": 0.52, "high": 0.52, "low": 0.3, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-08-03T13:59:34", "percent_change": -44.0, "prev_day_close": 0.624999985098839}, {"option": "RKLB260904C00045000", "bid": 24.25, "bid_size": 8.0, "ask": 28.35, "ask_size": 13.0, "iv": 1.1727, "open_interest": 0.0, "volume": 0.0, "delta": 0.9365, "gamma": 0.0054, "vega": 0.0253, "theta": -0.0409, "rho": 0.0246, "theo": 26.1043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.0500001907349}, {"option": "RKLB260904P00045000", "bid": 0.12, "bid_size": 507.0, "ask": 0.99, "ask_size": 433.0, "iv": 1.0416, "open_interest": 99.0, "volume": 21.0, "delta": -0.0621, "gamma": 0.0053, "vega": 0.0255, "theta": -0.0431, "rho": -0.0045, "theo": 0.6939, "change": -0.345, "open": 0.91, "high": 0.91, "low": 0.71, "tick": "up", "last_trade_price": 0.77, "last_trade_time": "2026-08-03T12:52:38", "percent_change": -30.9417, "prev_day_close": 1.11499997973442}, {"option": "RKLB260904C00050000", "bid": 20.55, "bid_size": 70.0, "ask": 23.4, "ask_size": 75.0, "iv": 1.1305, "open_interest": 3.0, "volume": 0.0, "delta": 0.89, "gamma": 0.0083, "vega": 0.0386, "theta": -0.0625, "rho": 0.0281, "theo": 21.7461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.7, "last_trade_time": "2026-07-24T12:17:59", "percent_change": 0.0, "prev_day_close": 17.125}, {"option": "RKLB260904P00050000", "bid": 0.75, "bid_size": 446.0, "ask": 1.65, "ask_size": 460.0, "iv": 1.0391, "open_interest": 114.0, "volume": 54.0, "delta": -0.108, "gamma": 0.0082, "vega": 0.0388, "theta": -0.0643, "rho": -0.0077, "theo": 1.3269, "change": -0.725, "open": 2.19, "high": 2.63, "low": 1.3, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-08-03T15:24:06", "percent_change": -35.8025, "prev_day_close": 2.02500003576279}, {"option": "RKLB260904C00051000", "bid": 19.1, "bid_size": 171.0, "ask": 22.5, "ask_size": 82.0, "iv": 1.0397, "open_interest": 0.0, "volume": 0.0, "delta": 0.8787, "gamma": 0.009, "vega": 0.0415, "theta": -0.0671, "rho": 0.0287, "theo": 20.9155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.25}, {"option": "RKLB260904P00051000", "bid": 0.85, "bid_size": 340.0, "ask": 2.56, "ask_size": 330.0, "iv": 1.1179, "open_interest": 0.0, "volume": 0.0, "delta": -0.1192, "gamma": 0.0089, "vega": 0.0416, "theta": -0.0688, "rho": -0.0086, "theo": 1.4943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.38499999046326}, {"option": "RKLB260904C00052000", "bid": 18.3, "bid_size": 50.0, "ask": 22.25, "ask_size": 57.0, "iv": 1.1027, "open_interest": 0.0, "volume": 0.0, "delta": 0.8667, "gamma": 0.0096, "vega": 0.0443, "theta": -0.0717, "rho": 0.0291, "theo": 20.1005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.6499996185303}, {"option": "RKLB260904P00052000", "bid": 1.27, "bid_size": 21.0, "ask": 2.95, "ask_size": 265.0, "iv": 1.158, "open_interest": 0.0, "volume": 0.0, "delta": -0.1312, "gamma": 0.0096, "vega": 0.0444, "theta": -0.0733, "rho": -0.0094, "theo": 1.6775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.36000001430512}, {"option": "RKLB260904C00053000", "bid": 18.05, "bid_size": 82.0, "ask": 21.15, "ask_size": 93.0, "iv": 1.1217, "open_interest": 0.0, "volume": 0.0, "delta": 0.8541, "gamma": 0.0103, "vega": 0.0472, "theta": -0.0763, "rho": 0.0295, "theo": 19.3015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.75}, {"option": "RKLB260904P00053000", "bid": 1.23, "bid_size": 315.0, "ask": 2.69, "ask_size": 286.0, "iv": 1.0775, "open_interest": 0.0, "volume": 1.0, "delta": -0.1437, "gamma": 0.0102, "vega": 0.0473, "theta": -0.0778, "rho": -0.0103, "theo": 1.8754, "change": -0.425, "open": 1.73, "high": 1.73, "low": 1.73, "tick": "down", "last_trade_price": 1.73, "last_trade_time": "2026-08-03T14:08:15", "percent_change": -19.7216, "prev_day_close": 2.15499997138977}, {"option": "RKLB260904C00054000", "bid": 16.8, "bid_size": 189.0, "ask": 20.7, "ask_size": 173.0, "iv": 1.1013, "open_interest": 0.0, "volume": 0.0, "delta": 0.8408, "gamma": 0.0109, "vega": 0.0501, "theta": -0.0808, "rho": 0.0298, "theo": 18.5194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.3749995231628}, {"option": "RKLB260904P00054000", "bid": 1.63, "bid_size": 408.0, "ask": 2.85, "ask_size": 495.0, "iv": 1.0853, "open_interest": 0.0, "volume": 4.0, "delta": -0.1569, "gamma": 0.0108, "vega": 0.0501, "theta": -0.0823, "rho": -0.0113, "theo": 2.091, "change": -1.235, "open": 2.23, "high": 2.23, "low": 2.04, "tick": "down", "last_trade_price": 2.04, "last_trade_time": "2026-08-03T15:00:56", "percent_change": -37.7099, "prev_day_close": 3.27499997615814}, {"option": "RKLB260904C00055000", "bid": 15.9, "bid_size": 194.0, "ask": 20.0, "ask_size": 161.0, "iv": 1.0887, "open_interest": 3.0, "volume": 0.0, "delta": 0.8268, "gamma": 0.0116, "vega": 0.0529, "theta": -0.0854, "rho": 0.03, "theo": 17.7548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.0, "last_trade_time": "2026-07-28T09:59:49", "percent_change": 0.0, "prev_day_close": 13.75}, {"option": "RKLB260904P00055000", "bid": 1.8, "bid_size": 499.0, "ask": 2.83, "ask_size": 502.0, "iv": 1.0505, "open_interest": 90.0, "volume": 23.0, "delta": -0.1708, "gamma": 0.0115, "vega": 0.0529, "theta": -0.0867, "rho": -0.0123, "theo": 2.3238, "change": -0.85, "open": 3.75, "high": 4.13, "low": 2.4, "tick": "up", "last_trade_price": 2.45, "last_trade_time": "2026-08-03T14:07:48", "percent_change": -25.7576, "prev_day_close": 3.29999995231628}, {"option": "RKLB260904C00056000", "bid": 15.15, "bid_size": 186.0, "ask": 19.05, "ask_size": 155.0, "iv": 1.0651, "open_interest": 0.0, "volume": 0.0, "delta": 0.8123, "gamma": 0.0122, "vega": 0.0557, "theta": -0.0898, "rho": 0.0303, "theo": 17.0081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0500001907349}, {"option": "RKLB260904P00056000", "bid": 1.96, "bid_size": 426.0, "ask": 4.6, "ask_size": 568.0, "iv": 1.1721, "open_interest": 1.0, "volume": 4.0, "delta": -0.1853, "gamma": 0.0122, "vega": 0.0557, "theta": -0.0911, "rho": -0.0135, "theo": 2.5744, "change": -1.255, "open": 3.45, "high": 3.45, "low": 2.77, "tick": "down", "last_trade_price": 2.77, "last_trade_time": "2026-08-03T14:07:48", "percent_change": -31.1801, "prev_day_close": 4.02500009536743}, {"option": "RKLB260904C00057000", "bid": 14.4, "bid_size": 194.0, "ask": 17.45, "ask_size": 82.0, "iv": 0.9836, "open_interest": 0.0, "volume": 0.0, "delta": 0.7972, "gamma": 0.0128, "vega": 0.0585, "theta": -0.0941, "rho": 0.0302, "theo": 16.2801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5499997138977}, {"option": "RKLB260904P00057000", "bid": 2.3, "bid_size": 169.0, "ask": 3.55, "ask_size": 470.0, "iv": 1.0593, "open_interest": 1.0, "volume": 11.0, "delta": -0.2003, "gamma": 0.0128, "vega": 0.0585, "theta": -0.0953, "rho": -0.0144, "theo": 2.8437, "change": -1.365, "open": 2.94, "high": 3.01, "low": 2.94, "tick": "up", "last_trade_price": 3.01, "last_trade_time": "2026-08-03T13:26:25", "percent_change": -31.2, "prev_day_close": 4.375}, {"option": "RKLB260904C00058000", "bid": 13.7, "bid_size": 166.0, "ask": 17.75, "ask_size": 81.0, "iv": 1.0674, "open_interest": 0.0, "volume": 0.0, "delta": 0.7816, "gamma": 0.0134, "vega": 0.0611, "theta": -0.0982, "rho": 0.0303, "theo": 15.5713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5250000953674}, {"option": "RKLB260904P00058000", "bid": 2.41, "bid_size": 346.0, "ask": 4.0, "ask_size": 469.0, "iv": 1.0543, "open_interest": 4.0, "volume": 6.0, "delta": -0.2159, "gamma": 0.0134, "vega": 0.0611, "theta": -0.0994, "rho": -0.0156, "theo": 3.132, "change": -1.495, "open": 3.72, "high": 3.72, "low": 3.18, "tick": "down", "last_trade_price": 3.18, "last_trade_time": "2026-08-03T15:41:40", "percent_change": -31.9786, "prev_day_close": 4.67499995231628}, {"option": "RKLB260904C00059000", "bid": 12.95, "bid_size": 183.0, "ask": 16.85, "ask_size": 194.0, "iv": 1.0423, "open_interest": 3.0, "volume": 1.0, "delta": 0.7654, "gamma": 0.014, "vega": 0.0636, "theta": -0.1022, "rho": 0.0302, "theo": 14.8817, "change": 3.3, "open": 14.5, "high": 14.5, "low": 14.5, "tick": "up", "last_trade_price": 14.5, "last_trade_time": "2026-08-03T12:12:36", "percent_change": 29.4643, "prev_day_close": 11.1999998092651}, {"option": "RKLB260904P00059000", "bid": 2.07, "bid_size": 543.0, "ask": 4.15, "ask_size": 280.0, "iv": 0.9872, "open_interest": 138.0, "volume": 46.0, "delta": -0.232, "gamma": 0.014, "vega": 0.0636, "theta": -0.1033, "rho": -0.0168, "theo": 3.4396, "change": -1.645, "open": 4.05, "high": 4.09, "low": 3.44, "tick": "up", "last_trade_price": 3.48, "last_trade_time": "2026-08-03T15:41:40", "percent_change": -32.0976, "prev_day_close": 5.125}, {"option": "RKLB260904C00060000", "bid": 12.3, "bid_size": 364.0, "ask": 15.0, "ask_size": 71.0, "iv": 0.9506, "open_interest": 29.0, "volume": 1.0, "delta": 0.7488, "gamma": 0.0146, "vega": 0.0661, "theta": -0.106, "rho": 0.0301, "theo": 14.2121, "change": -1.825, "open": 9.0, "high": 9.0, "low": 9.0, "tick": "down", "last_trade_price": 9.0, "last_trade_time": "2026-08-03T09:30:20", "percent_change": -16.8591, "prev_day_close": 10.8249998092651}, {"option": "RKLB260904P00060000", "bid": 2.51, "bid_size": 502.0, "ask": 4.0, "ask_size": 7.0, "iv": 0.9584, "open_interest": 88.0, "volume": 30.0, "delta": -0.2486, "gamma": 0.0146, "vega": 0.0661, "theta": -0.107, "rho": -0.0178, "theo": 3.7671, "change": -1.62, "open": 5.68, "high": 5.68, "low": 3.68, "tick": "down", "last_trade_price": 3.68, "last_trade_time": "2026-08-03T15:30:55", "percent_change": -30.566, "prev_day_close": 5.29999995231628}, {"option": "RKLB260904C00061000", "bid": 11.6, "bid_size": 302.0, "ask": 14.55, "ask_size": 111.0, "iv": 0.9624, "open_interest": 9.0, "volume": 0.0, "delta": 0.7318, "gamma": 0.0152, "vega": 0.0684, "theta": -0.1096, "rho": 0.0299, "theo": 13.5627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.4, "last_trade_time": "2026-07-31T15:53:59", "percent_change": 0.0, "prev_day_close": 10.3249998092651}, {"option": "RKLB260904P00061000", "bid": 3.45, "bid_size": 137.0, "ask": 5.15, "ask_size": 287.0, "iv": 1.0613, "open_interest": 58.0, "volume": 7.0, "delta": -0.2655, "gamma": 0.0151, "vega": 0.0684, "theta": -0.1106, "rho": -0.0192, "theo": 4.1148, "change": -1.755, "open": 4.42, "high": 4.42, "low": 4.15, "tick": "down", "last_trade_price": 4.17, "last_trade_time": "2026-08-03T15:25:24", "percent_change": -29.6203, "prev_day_close": 5.92500019073486}, {"option": "RKLB260904C00062000", "bid": 12.55, "bid_size": 36.0, "ask": 13.95, "ask_size": 178.0, "iv": 1.0767, "open_interest": 15.0, "volume": 0.0, "delta": 0.7144, "gamma": 0.0157, "vega": 0.0705, "theta": -0.113, "rho": 0.0295, "theo": 12.9337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.8, "last_trade_time": "2026-07-30T15:59:09", "percent_change": 0.0, "prev_day_close": 9.30000019073486}, {"option": "RKLB260904P00062000", "bid": 3.5, "bid_size": 311.0, "ask": 5.3, "ask_size": 287.0, "iv": 1.0202, "open_interest": 155.0, "volume": 3.0, "delta": -0.2829, "gamma": 0.0156, "vega": 0.0705, "theta": -0.1138, "rho": -0.0204, "theo": 4.4827, "change": -1.72, "open": 5.96, "high": 5.96, "low": 4.53, "tick": "down", "last_trade_price": 4.53, "last_trade_time": "2026-08-03T15:04:40", "percent_change": -27.52, "prev_day_close": 6.25}, {"option": "RKLB260904C00063000", "bid": 10.35, "bid_size": 447.0, "ask": 14.35, "ask_size": 325.0, "iv": 1.0333, "open_interest": 12.0, "volume": 6.0, "delta": 0.6967, "gamma": 0.0161, "vega": 0.0726, "theta": -0.1161, "rho": 0.0294, "theo": 12.325, "change": 2.7, "open": 7.74, "high": 11.9, "low": 7.74, "tick": "down", "last_trade_price": 11.8, "last_trade_time": "2026-08-03T14:40:21", "percent_change": 29.6703, "prev_day_close": 9.09999990463257}, {"option": "RKLB260904P00063000", "bid": 4.5, "bid_size": 6.0, "ask": 5.45, "ask_size": 466.0, "iv": 1.0442, "open_interest": 111.0, "volume": 6.0, "delta": -0.3006, "gamma": 0.0161, "vega": 0.0726, "theta": -0.1169, "rho": -0.0216, "theo": 4.8709, "change": -2.04, "open": 6.8, "high": 6.8, "low": 4.81, "tick": "down", "last_trade_price": 4.81, "last_trade_time": "2026-08-03T15:47:15", "percent_change": -29.781, "prev_day_close": 6.84999990463257}, {"option": "RKLB260904C00064000", "bid": 9.95, "bid_size": 498.0, "ask": 12.25, "ask_size": 1.0, "iv": 0.9414, "open_interest": 10.0, "volume": 1.0, "delta": 0.6788, "gamma": 0.0166, "vega": 0.0744, "theta": -0.119, "rho": 0.0289, "theo": 11.7406, "change": 2.525, "open": 11.25, "high": 11.25, "low": 11.25, "tick": "up", "last_trade_price": 11.25, "last_trade_time": "2026-08-03T12:55:23", "percent_change": 28.9398, "prev_day_close": 8.72500038146973}, {"option": "RKLB260904P00064000", "bid": 4.45, "bid_size": 277.0, "ask": 6.5, "ask_size": 511.0, "iv": 1.054, "open_interest": 66.0, "volume": 1.0, "delta": -0.3185, "gamma": 0.0166, "vega": 0.0744, "theta": -0.1196, "rho": -0.023, "theo": 5.2802, "change": -2.375, "open": 4.95, "high": 4.95, "low": 4.95, "tick": "down", "last_trade_price": 4.95, "last_trade_time": "2026-08-03T15:15:44", "percent_change": -32.4232, "prev_day_close": 7.32499980926514}, {"option": "RKLB260904C00065000", "bid": 10.75, "bid_size": 342.0, "ask": 12.25, "ask_size": 348.0, "iv": 1.0689, "open_interest": 40.0, "volume": 5.0, "delta": 0.6606, "gamma": 0.017, "vega": 0.0761, "theta": -0.1216, "rho": 0.0286, "theo": 11.1734, "change": 2.37, "open": 9.4, "high": 10.57, "low": 9.4, "tick": "up", "last_trade_price": 10.57, "last_trade_time": "2026-08-03T11:26:34", "percent_change": 28.9024, "prev_day_close": 8.19999980926514}, {"option": "RKLB260904P00065000", "bid": 4.95, "bid_size": 106.0, "ask": 7.55, "ask_size": 544.0, "iv": 1.0969, "open_interest": 64.0, "volume": 36.0, "delta": -0.3367, "gamma": 0.017, "vega": 0.0761, "theta": -0.1221, "rho": -0.0243, "theo": 5.7099, "change": -2.25, "open": 7.7, "high": 7.7, "low": 5.6, "tick": "no_change", "last_trade_price": 5.6, "last_trade_time": "2026-08-03T15:36:21", "percent_change": -28.6624, "prev_day_close": 7.84999990463257}, {"option": "RKLB260904C00066000", "bid": 10.1, "bid_size": 85.0, "ask": 12.35, "ask_size": 287.0, "iv": 1.1014, "open_interest": 6.0, "volume": 10.0, "delta": 0.6422, "gamma": 0.0173, "vega": 0.0776, "theta": -0.1239, "rho": 0.0283, "theo": 10.6265, "change": 2.695, "open": 7.39, "high": 10.38, "low": 7.39, "tick": "up", "last_trade_price": 10.32, "last_trade_time": "2026-08-03T14:36:01", "percent_change": 35.3443, "prev_day_close": 7.625}, {"option": "RKLB260904P00066000", "bid": 4.7, "bid_size": 464.0, "ask": 7.0, "ask_size": 421.0, "iv": 0.9844, "open_interest": 17.0, "volume": 11.0, "delta": -0.355, "gamma": 0.0173, "vega": 0.0776, "theta": -0.1244, "rho": -0.0257, "theo": 6.16, "change": -2.3, "open": 7.32, "high": 7.32, "low": 6.33, "tick": "no_change", "last_trade_price": 6.45, "last_trade_time": "2026-08-03T14:02:04", "percent_change": -26.2857, "prev_day_close": 8.74999976158142}, {"option": "RKLB260904C00067000", "bid": 9.6, "bid_size": 235.0, "ask": 10.75, "ask_size": 39.0, "iv": 1.0323, "open_interest": 19.0, "volume": 22.0, "delta": 0.6238, "gamma": 0.0176, "vega": 0.0789, "theta": -0.1259, "rho": 0.0277, "theo": 10.1003, "change": 3.15, "open": 7.18, "high": 10.45, "low": 7.18, "tick": "up", "last_trade_price": 10.45, "last_trade_time": "2026-08-03T15:58:02", "percent_change": 43.1507, "prev_day_close": 7.29999995231628}, {"option": "RKLB260904P00067000", "bid": 5.8, "bid_size": 166.0, "ask": 7.95, "ask_size": 420.0, "iv": 1.0538, "open_interest": 49.0, "volume": 25.0, "delta": -0.3735, "gamma": 0.0176, "vega": 0.0789, "theta": -0.1263, "rho": -0.0268, "theo": 6.6309, "change": -2.305, "open": 7.81, "high": 7.81, "low": 6.82, "tick": "down", "last_trade_price": 6.82, "last_trade_time": "2026-08-03T15:03:28", "percent_change": -25.2603, "prev_day_close": 9.125}, {"option": "RKLB260904C00068000", "bid": 7.65, "bid_size": 489.0, "ask": 10.7, "ask_size": 344.0, "iv": 0.9691, "open_interest": 31.0, "volume": 5.0, "delta": 0.6052, "gamma": 0.0179, "vega": 0.0801, "theta": -0.1276, "rho": 0.0272, "theo": 9.5947, "change": 2.125, "open": 8.25, "high": 9.1, "low": 8.0, "tick": "up", "last_trade_price": 9.1, "last_trade_time": "2026-08-03T12:43:04", "percent_change": 30.466, "prev_day_close": 6.97499990463257}, {"option": "RKLB260904P00068000", "bid": 6.3, "bid_size": 231.0, "ask": 8.5, "ask_size": 410.0, "iv": 1.0562, "open_interest": 43.0, "volume": 31.0, "delta": -0.392, "gamma": 0.0179, "vega": 0.0801, "theta": -0.1279, "rho": -0.0282, "theo": 7.1222, "change": -2.435, "open": 8.38, "high": 8.38, "low": 7.2, "tick": "up", "last_trade_price": 7.24, "last_trade_time": "2026-08-03T15:25:04", "percent_change": -25.168, "prev_day_close": 9.67500019073486}, {"option": "RKLB260904C00069000", "bid": 8.55, "bid_size": 45.0, "ask": 10.95, "ask_size": 316.0, "iv": 1.0994, "open_interest": 84.0, "volume": 26.0, "delta": 0.5867, "gamma": 0.0182, "vega": 0.081, "theta": -0.1291, "rho": 0.0265, "theo": 9.1091, "change": 2.75, "open": 7.59, "high": 9.3, "low": 7.59, "tick": "down", "last_trade_price": 8.95, "last_trade_time": "2026-08-03T15:40:09", "percent_change": 44.3548, "prev_day_close": 6.20000004768372}, {"option": "RKLB260904P00069000", "bid": 6.55, "bid_size": 304.0, "ask": 9.05, "ask_size": 340.0, "iv": 1.0408, "open_interest": 108.0, "volume": 11.0, "delta": -0.4106, "gamma": 0.0182, "vega": 0.081, "theta": -0.1293, "rho": -0.0295, "theo": 7.6336, "change": -2.91, "open": 8.75, "high": 8.75, "low": 7.74, "tick": "down", "last_trade_price": 7.74, "last_trade_time": "2026-08-03T15:25:04", "percent_change": -27.3239, "prev_day_close": 10.6499996185303}, {"option": "RKLB260904C00070000", "bid": 8.55, "bid_size": 10.0, "ask": 10.55, "ask_size": 407.0, "iv": 1.1302, "open_interest": 61.0, "volume": 63.0, "delta": 0.5682, "gamma": 0.0184, "vega": 0.0818, "theta": -0.1302, "rho": 0.0262, "theo": 8.6432, "change": 2.2, "open": 4.82, "high": 9.0, "low": 4.82, "tick": "down", "last_trade_price": 8.35, "last_trade_time": "2026-08-03T14:02:04", "percent_change": 35.7724, "prev_day_close": 6.15000009536743}, {"option": "RKLB260904P00070000", "bid": 7.4, "bid_size": 409.0, "ask": 8.4, "ask_size": 57.0, "iv": 0.9868, "open_interest": 268.0, "volume": 26.0, "delta": -0.4291, "gamma": 0.0184, "vega": 0.0818, "theta": -0.1303, "rho": -0.0311, "theo": 8.1647, "change": -2.485, "open": 8.63, "high": 8.8, "low": 8.24, "tick": "up", "last_trade_price": 8.39, "last_trade_time": "2026-08-03T15:19:21", "percent_change": -22.8506, "prev_day_close": 10.875}, {"option": "RKLB260904C00071000", "bid": 6.1, "bid_size": 607.0, "ask": 10.05, "ask_size": 343.0, "iv": 1.0034, "open_interest": 189.0, "volume": 9.0, "delta": 0.5498, "gamma": 0.0185, "vega": 0.0824, "theta": -0.131, "rho": 0.0254, "theo": 8.1971, "change": 2.21, "open": 7.4, "high": 8.4, "low": 7.4, "tick": "up", "last_trade_price": 8.01, "last_trade_time": "2026-08-03T14:30:54", "percent_change": 38.1035, "prev_day_close": 5.79999995231628}, {"option": "RKLB260904P00071000", "bid": 6.65, "bid_size": 177.0, "ask": 10.55, "ask_size": 215.0, "iv": 1.0042, "open_interest": 6.0, "volume": 0.0, "delta": -0.4475, "gamma": 0.0185, "vega": 0.0824, "theta": -0.1311, "rho": -0.0322, "theo": 8.7157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.8, "last_trade_time": "2026-07-30T12:15:14", "percent_change": 0.0, "prev_day_close": 11.5250000953674}, {"option": "RKLB260904C00072000", "bid": 7.45, "bid_size": 1.0, "ask": 8.9, "ask_size": 297.0, "iv": 1.0667, "open_interest": 10.0, "volume": 8.0, "delta": 0.5314, "gamma": 0.0186, "vega": 0.0828, "theta": -0.1316, "rho": 0.0248, "theo": 7.7677, "change": 1.995, "open": 6.05, "high": 7.62, "low": 6.05, "tick": "up", "last_trade_price": 7.62, "last_trade_time": "2026-08-03T14:16:03", "percent_change": 35.4667, "prev_day_close": 5.625}, {"option": "RKLB260904P00072000", "bid": 8.45, "bid_size": 100.0, "ask": 10.95, "ask_size": 356.0, "iv": 1.0675, "open_interest": 70.0, "volume": 0.0, "delta": -0.4658, "gamma": 0.0186, "vega": 0.0828, "theta": -0.1316, "rho": -0.0336, "theo": 9.286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.48, "last_trade_time": "2026-07-30T11:50:54", "percent_change": 0.0, "prev_day_close": 12.5999999046326}, {"option": "RKLB260904C00073000", "bid": 6.75, "bid_size": 135.0, "ask": 9.4, "ask_size": 335.0, "iv": 1.1026, "open_interest": 7.0, "volume": 10.0, "delta": 0.5133, "gamma": 0.0187, "vega": 0.083, "theta": -0.1319, "rho": 0.024, "theo": 7.3624, "change": 2.1, "open": 5.85, "high": 7.55, "low": 5.85, "tick": "down", "last_trade_price": 7.0, "last_trade_time": "2026-08-03T12:42:19", "percent_change": 42.8571, "prev_day_close": 4.90000009536743}, {"option": "RKLB260904P00073000", "bid": 7.7, "bid_size": 328.0, "ask": 10.75, "ask_size": 191.0, "iv": 0.9384, "open_interest": 2.0, "volume": 0.0, "delta": -0.484, "gamma": 0.0187, "vega": 0.083, "theta": -0.1318, "rho": -0.0347, "theo": 9.8749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.92, "last_trade_time": "2026-07-30T14:46:46", "percent_change": 0.0, "prev_day_close": 12.7249999046326}, {"option": "RKLB260904C00074000", "bid": 4.85, "bid_size": 390.0, "ask": 8.75, "ask_size": 282.0, "iv": 0.9954, "open_interest": 3.0, "volume": 0.0, "delta": 0.4954, "gamma": 0.0187, "vega": 0.083, "theta": -0.1319, "rho": 0.0236, "theo": 6.9726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.75, "last_trade_time": "2026-07-31T13:15:51", "percent_change": 0.0, "prev_day_close": 4.875}, {"option": "RKLB260904P00074000", "bid": 8.45, "bid_size": 448.0, "ask": 12.25, "ask_size": 395.0, "iv": 1.0002, "open_interest": 42.0, "volume": 1.0, "delta": -0.502, "gamma": 0.0187, "vega": 0.083, "theta": -0.1317, "rho": -0.0362, "theo": 10.4822, "change": -1.3, "open": 12.25, "high": 12.25, "low": 12.25, "tick": "down", "last_trade_price": 12.25, "last_trade_time": "2026-08-03T11:08:48", "percent_change": -9.59409, "prev_day_close": 13.5499997138977}, {"option": "RKLB260904C00075000", "bid": 4.5, "bid_size": 262.0, "ask": 7.7, "ask_size": 142.0, "iv": 0.9552, "open_interest": 23.0, "volume": 24.0, "delta": 0.4777, "gamma": 0.0187, "vega": 0.0829, "theta": -0.1317, "rho": 0.0228, "theo": 6.6009, "change": 2.025, "open": 3.86, "high": 6.9, "low": 3.86, "tick": "no_change", "last_trade_price": 6.4, "last_trade_time": "2026-08-03T15:17:57", "percent_change": 46.2857, "prev_day_close": 4.375}, {"option": "RKLB260904P00075000", "bid": 10.25, "bid_size": 249.0, "ask": 11.2, "ask_size": 1.0, "iv": 0.9695, "open_interest": 43.0, "volume": 5.0, "delta": -0.5197, "gamma": 0.0187, "vega": 0.0829, "theta": -0.1314, "rho": -0.0372, "theo": 11.1078, "change": -2.95, "open": 12.42, "high": 12.42, "low": 11.17, "tick": "up", "last_trade_price": 11.25, "last_trade_time": "2026-08-03T12:02:54", "percent_change": -20.7746, "prev_day_close": 14.1999998092651}, {"option": "RKLB260904C00076000", "bid": 5.65, "bid_size": 85.0, "ask": 8.05, "ask_size": 459.0, "iv": 1.0883, "open_interest": 4.0, "volume": 5.0, "delta": 0.4603, "gamma": 0.0186, "vega": 0.0826, "theta": -0.1312, "rho": 0.0222, "theo": 6.2469, "change": 1.825, "open": 5.66, "high": 6.0, "low": 5.66, "tick": "up", "last_trade_price": 6.0, "last_trade_time": "2026-08-03T13:48:17", "percent_change": 43.7126, "prev_day_close": 4.17500007152557}, {"option": "RKLB260904P00076000", "bid": 10.35, "bid_size": 366.0, "ask": 12.5, "ask_size": 169.0, "iv": 0.9759, "open_interest": 1.0, "volume": 0.0, "delta": -0.5371, "gamma": 0.0186, "vega": 0.0826, "theta": -0.1308, "rho": -0.0385, "theo": 11.7507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.4, "last_trade_time": "2026-07-30T09:36:15", "percent_change": 0.0, "prev_day_close": 15.3749995231628}, {"option": "RKLB260904C00077000", "bid": 3.75, "bid_size": 452.0, "ask": 6.5, "ask_size": 7.0, "iv": 0.9101, "open_interest": 2.0, "volume": 9.0, "delta": 0.4432, "gamma": 0.0185, "vega": 0.0822, "theta": -0.1305, "rho": 0.0214, "theo": 5.9096, "change": 1.745, "open": 5.07, "high": 5.77, "low": 5.07, "tick": "up", "last_trade_price": 5.77, "last_trade_time": "2026-08-03T14:54:35", "percent_change": 43.354, "prev_day_close": 4.02499997615814}, {"option": "RKLB260904P00077000", "bid": 10.35, "bid_size": 198.0, "ask": 14.15, "ask_size": 145.0, "iv": 0.9955, "open_interest": 6.0, "volume": 1.0, "delta": -0.5542, "gamma": 0.0186, "vega": 0.0822, "theta": -0.13, "rho": -0.0396, "theo": 12.4106, "change": -3.045, "open": 12.63, "high": 12.63, "low": 12.63, "tick": "down", "last_trade_price": 12.63, "last_trade_time": "2026-08-03T11:59:04", "percent_change": -19.4258, "prev_day_close": 15.6749997138977}, {"option": "RKLB260904C00078000", "bid": 3.75, "bid_size": 552.0, "ask": 6.65, "ask_size": 244.0, "iv": 0.9672, "open_interest": 8.0, "volume": 35.0, "delta": 0.4264, "gamma": 0.0184, "vega": 0.0816, "theta": -0.1295, "rho": 0.021, "theo": 5.5886, "change": 1.675, "open": 4.8, "high": 5.55, "low": 4.8, "tick": "up", "last_trade_price": 5.55, "last_trade_time": "2026-08-03T14:55:10", "percent_change": 43.2258, "prev_day_close": 3.875}, {"option": "RKLB260904P00078000", "bid": 11.55, "bid_size": 355.0, "ask": 14.85, "ask_size": 344.0, "iv": 1.0288, "open_interest": 24.0, "volume": 2.0, "delta": -0.5711, "gamma": 0.0184, "vega": 0.0816, "theta": -0.129, "rho": -0.041, "theo": 13.0867, "change": 0.47, "open": 16.95, "high": 16.95, "low": 16.92, "tick": "down", "last_trade_price": 16.92, "last_trade_time": "2026-08-03T09:48:53", "percent_change": 2.85714, "prev_day_close": 16.4500002861023}, {"option": "RKLB260904C00079000", "bid": 4.0, "bid_size": 527.0, "ask": 5.9, "ask_size": 62.0, "iv": 0.9736, "open_interest": 51.0, "volume": 37.0, "delta": 0.41, "gamma": 0.0182, "vega": 0.0809, "theta": -0.1284, "rho": 0.0202, "theo": 5.2835, "change": 1.675, "open": 3.99, "high": 5.2, "low": 3.99, "tick": "up", "last_trade_price": 5.2, "last_trade_time": "2026-08-03T12:52:38", "percent_change": 47.5177, "prev_day_close": 3.52499997615814}, {"option": "RKLB260904P00079000", "bid": 12.9, "bid_size": 46.0, "ask": 15.6, "ask_size": 264.0, "iv": 1.073, "open_interest": 4.0, "volume": 3.0, "delta": -0.5875, "gamma": 0.0183, "vega": 0.0809, "theta": -0.1278, "rho": -0.0419, "theo": 13.779, "change": -2.835, "open": 14.79, "high": 14.79, "low": 14.79, "tick": "down", "last_trade_price": 14.79, "last_trade_time": "2026-08-03T11:16:48", "percent_change": -16.0851, "prev_day_close": 17.625}, {"option": "RKLB260904C00080000", "bid": 4.4, "bid_size": 174.0, "ask": 6.6, "ask_size": 493.0, "iv": 1.0779, "open_interest": 117.0, "volume": 171.0, "delta": 0.394, "gamma": 0.018, "vega": 0.0801, "theta": -0.1271, "rho": 0.0195, "theo": 4.9939, "change": 1.555, "open": 2.98, "high": 5.01, "low": 2.98, "tick": "down", "last_trade_price": 4.98, "last_trade_time": "2026-08-03T15:50:01", "percent_change": 45.4015, "prev_day_close": 3.42500007152557}, {"option": "RKLB260904P00080000", "bid": 12.4, "bid_size": 303.0, "ask": 14.95, "ask_size": 53.0, "iv": 0.9126, "open_interest": 215.0, "volume": 114.0, "delta": -0.6036, "gamma": 0.0181, "vega": 0.0801, "theta": -0.1263, "rho": -0.0429, "theo": 14.4866, "change": -3.125, "open": 15.32, "high": 15.32, "low": 14.85, "tick": "down", "last_trade_price": 14.9, "last_trade_time": "2026-08-03T14:55:40", "percent_change": -17.337, "prev_day_close": 18.0249996185303}, {"option": "RKLB260904C00081000", "bid": 4.2, "bid_size": 381.0, "ask": 6.5, "ask_size": 475.0, "iv": 1.0944, "open_interest": 88.0, "volume": 65.0, "delta": 0.3783, "gamma": 0.0178, "vega": 0.0792, "theta": -0.1256, "rho": 0.0187, "theo": 4.719, "change": 1.685, "open": 2.37, "high": 4.75, "low": 2.37, "tick": "down", "last_trade_price": 4.7, "last_trade_time": "2026-08-03T15:39:24", "percent_change": 55.8872, "prev_day_close": 3.01499998569488}, {"option": "RKLB260904P00081000", "bid": 13.8, "bid_size": 162.0, "ask": 16.05, "ask_size": 167.0, "iv": 0.9791, "open_interest": 0.0, "volume": 0.0, "delta": -0.6193, "gamma": 0.0179, "vega": 0.0791, "theta": -0.1247, "rho": -0.0438, "theo": 15.2089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.9750003814697}, {"option": "RKLB260904C00082000", "bid": 3.95, "bid_size": 362.0, "ask": 4.8, "ask_size": 79.0, "iv": 1.0047, "open_interest": 81.0, "volume": 64.0, "delta": 0.3631, "gamma": 0.0176, "vega": 0.0781, "theta": -0.1239, "rho": 0.0183, "theo": 4.4581, "change": 1.45, "open": 2.33, "high": 4.48, "low": 2.15, "tick": "down", "last_trade_price": 4.35, "last_trade_time": "2026-08-03T14:54:35", "percent_change": 50.0, "prev_day_close": 2.89999997615814}, {"option": "RKLB260904P00082000", "bid": 15.1, "bid_size": 225.0, "ask": 17.8, "ask_size": 359.0, "iv": 1.0796, "open_interest": 14.0, "volume": 1.0, "delta": -0.6346, "gamma": 0.0176, "vega": 0.0781, "theta": -0.123, "rho": -0.0451, "theo": 15.9454, "change": -1.675, "open": 18.0, "high": 18.0, "low": 18.0, "tick": "down", "last_trade_price": 18.0, "last_trade_time": "2026-08-03T10:45:07", "percent_change": -8.51334, "prev_day_close": 19.6750001907349}, {"option": "RKLB260904C00085000", "bid": 3.35, "bid_size": 171.0, "ask": 3.9, "ask_size": 2.0, "iv": 0.9989, "open_interest": 345.0, "volume": 100.0, "delta": 0.32, "gamma": 0.0167, "vega": 0.0744, "theta": -0.118, "rho": 0.0162, "theo": 3.7552, "change": 1.27, "open": 1.68, "high": 3.9, "low": 1.68, "tick": "up", "last_trade_price": 3.67, "last_trade_time": "2026-08-03T15:40:29", "percent_change": 52.9167, "prev_day_close": 2.39999997615814}, {"option": "RKLB260904P00085000", "bid": 16.05, "bid_size": 266.0, "ask": 18.95, "ask_size": 162.0, "iv": 0.915, "open_interest": 8.0, "volume": 5.0, "delta": -0.678, "gamma": 0.0168, "vega": 0.0744, "theta": -0.1169, "rho": -0.0479, "theo": 18.2382, "change": -3.805, "open": 22.56, "high": 22.56, "low": 18.67, "tick": "down", "last_trade_price": 18.67, "last_trade_time": "2026-08-03T14:36:58", "percent_change": -16.9299, "prev_day_close": 22.4750003814697}, {"option": "RKLB260904C00090000", "bid": 2.29, "bid_size": 194.0, "ask": 3.15, "ask_size": 133.0, "iv": 1.0056, "open_interest": 77.0, "volume": 130.0, "delta": 0.2568, "gamma": 0.015, "vega": 0.0671, "theta": -0.1065, "rho": 0.0133, "theo": 2.8152, "change": 1.03, "open": 1.55, "high": 3.0, "low": 1.55, "tick": "no_change", "last_trade_price": 2.8, "last_trade_time": "2026-08-03T15:44:29", "percent_change": 58.1921, "prev_day_close": 1.76999998092651}, {"option": "RKLB260904P00090000", "bid": 21.55, "bid_size": 64.0, "ask": 22.9, "ask_size": 331.0, "iv": 1.0106, "open_interest": 92.0, "volume": 8.0, "delta": -0.7415, "gamma": 0.0151, "vega": 0.067, "theta": -0.1049, "rho": -0.0513, "theo": 22.2867, "change": -3.79, "open": 27.0, "high": 27.0, "low": 22.72, "tick": "no_change", "last_trade_price": 22.76, "last_trade_time": "2026-08-03T15:13:05", "percent_change": -14.275, "prev_day_close": 26.5500001907349}, {"option": "RKLB260904C00095000", "bid": 1.66, "bid_size": 433.0, "ask": 2.43, "ask_size": 158.0, "iv": 1.0136, "open_interest": 246.0, "volume": 89.0, "delta": 0.2045, "gamma": 0.0132, "vega": 0.059, "theta": -0.0938, "rho": 0.0108, "theo": 2.1097, "change": 0.83, "open": 1.4, "high": 2.18, "low": 1.4, "tick": "down", "last_trade_price": 2.15, "last_trade_time": "2026-08-03T15:57:38", "percent_change": 62.8788, "prev_day_close": 1.32000005245209}, {"option": "RKLB260904P00095000", "bid": 24.8, "bid_size": 176.0, "ask": 28.5, "ask_size": 84.0, "iv": 1.0381, "open_interest": 48.0, "volume": 0.0, "delta": -0.7942, "gamma": 0.0133, "vega": 0.0588, "theta": -0.0918, "rho": -0.0538, "theo": 26.5711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.23, "last_trade_time": "2026-07-29T13:40:17", "percent_change": 0.0, "prev_day_close": 31.375}, {"option": "RKLB260904C00100000", "bid": 0.99, "bid_size": 556.0, "ask": 1.7, "ask_size": 1.0, "iv": 0.982, "open_interest": 336.0, "volume": 112.0, "delta": 0.162, "gamma": 0.0113, "vega": 0.051, "theta": -0.0813, "rho": 0.0086, "theo": 1.584, "change": 0.45, "open": 0.81, "high": 1.77, "low": 0.81, "tick": "up", "last_trade_price": 1.55, "last_trade_time": "2026-08-03T15:27:04", "percent_change": 40.9091, "prev_day_close": 1.09999996423721}, {"option": "RKLB260904P00100000", "bid": 29.6, "bid_size": 21.0, "ask": 32.45, "ask_size": 17.0, "iv": 1.0284, "open_interest": 6.0, "volume": 0.0, "delta": -0.8371, "gamma": 0.0115, "vega": 0.0507, "theta": -0.0788, "rho": -0.0549, "theo": 31.0367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.24, "last_trade_time": "2026-07-31T13:46:09", "percent_change": 0.0, "prev_day_close": 36.0500011444092}, {"option": "RKLB260904C00105000", "bid": 0.95, "bid_size": 70.0, "ask": 1.34, "ask_size": 111.0, "iv": 1.0263, "open_interest": 67.0, "volume": 78.0, "delta": 0.1281, "gamma": 0.0096, "vega": 0.0435, "theta": -0.0695, "rho": 0.0069, "theo": 1.1934, "change": 0.48, "open": 0.55, "high": 1.27, "low": 0.46, "tick": "up", "last_trade_price": 1.21, "last_trade_time": "2026-08-03T15:40:44", "percent_change": 65.7534, "prev_day_close": 0.729999989271164}, {"option": "RKLB260904P00105000", "bid": 34.4, "bid_size": 89.0, "ask": 36.95, "ask_size": 62.0, "iv": 1.0459, "open_interest": 2.0, "volume": 0.0, "delta": -0.8716, "gamma": 0.0098, "vega": 0.043, "theta": -0.0667, "rho": -0.0557, "theo": 35.6392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 44.9, "last_trade_time": "2026-07-29T15:26:40", "percent_change": 0.0, "prev_day_close": 40.8250007629394}, {"option": "RKLB260911C00035000", "bid": 33.75, "bid_size": 7.0, "ask": 37.95, "ask_size": 2.0, "iv": 1.2842, "open_interest": 0.0, "volume": 0.0, "delta": 0.9799, "gamma": 0.0018, "vega": 0.0106, "theta": -0.0116, "rho": 0.0272, "theo": 35.6469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.25}, {"option": "RKLB260911P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 372.0, "iv": 1.3601, "open_interest": 0.0, "volume": 1.0, "delta": -0.0186, "gamma": 0.0018, "vega": 0.0105, "theta": -0.0146, "rho": -0.0016, "theo": 0.195, "change": -0.405, "open": 0.33, "high": 0.33, "low": 0.33, "tick": "down", "last_trade_price": 0.33, "last_trade_time": "2026-08-03T12:01:04", "percent_change": -55.102, "prev_day_close": 0.735000014305115}, {"option": "RKLB260911C00040000", "bid": 29.05, "bid_size": 15.0, "ask": 32.7, "ask_size": 15.0, "iv": 1.0736, "open_interest": 0.0, "volume": 0.0, "delta": 0.9592, "gamma": 0.0034, "vega": 0.0195, "theta": -0.0239, "rho": 0.0344, "theo": 30.9125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.7250003814697}, {"option": "RKLB260911P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 411.0, "iv": 1.385, "open_interest": 0.0, "volume": 0.0, "delta": -0.0389, "gamma": 0.0033, "vega": 0.0194, "theta": -0.0266, "rho": -0.0033, "theo": 0.4423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.36500000953674}, {"option": "RKLB260911C00045000", "bid": 24.55, "bid_size": 16.0, "ask": 27.3, "ask_size": 13.0, "iv": 0.8956, "open_interest": 0.0, "volume": 0.0, "delta": 0.9262, "gamma": 0.0056, "vega": 0.0316, "theta": -0.0402, "rho": 0.0396, "theo": 26.3839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.375}, {"option": "RKLB260911P00045000", "bid": 0.46, "bid_size": 368.0, "ask": 1.0, "ask_size": 29.0, "iv": 1.0118, "open_interest": 0.0, "volume": 0.0, "delta": -0.0717, "gamma": 0.0056, "vega": 0.0316, "theta": -0.0425, "rho": -0.0062, "theo": 0.8926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54000002145767}, {"option": "RKLB260911C00050000", "bid": 20.75, "bid_size": 207.0, "ask": 24.1, "ask_size": 171.0, "iv": 1.1041, "open_interest": 0.0, "volume": 0.0, "delta": 0.8786, "gamma": 0.0082, "vega": 0.0459, "theta": -0.0591, "rho": 0.0424, "theo": 22.1468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.3999996185303}, {"option": "RKLB260911P00050000", "bid": 1.44, "bid_size": 5.0, "ask": 1.65, "ask_size": 1.0, "iv": 1.0253, "open_interest": 25.0, "volume": 42.0, "delta": -0.1192, "gamma": 0.0082, "vega": 0.0459, "theta": -0.061, "rho": -0.0104, "theo": 1.6332, "change": -0.645, "open": 2.47, "high": 2.47, "low": 1.58, "tick": "down", "last_trade_price": 1.58, "last_trade_time": "2026-08-03T15:01:48", "percent_change": -28.9888, "prev_day_close": 2.22500002384186}, {"option": "RKLB260911C00051000", "bid": 20.05, "bid_size": 342.0, "ask": 23.15, "ask_size": 341.0, "iv": 1.0931, "open_interest": 0.0, "volume": 5.0, "delta": 0.8673, "gamma": 0.0088, "vega": 0.0489, "theta": -0.063, "rho": 0.0426, "theo": 21.3418, "change": 4.31, "open": 20.96, "high": 20.96, "low": 20.96, "tick": "up", "last_trade_price": 20.96, "last_trade_time": "2026-08-03T12:11:44", "percent_change": 25.8859, "prev_day_close": 16.6499996185303}, {"option": "RKLB260911P00051000", "bid": 1.34, "bid_size": 398.0, "ask": 2.83, "ask_size": 432.0, "iv": 1.0938, "open_interest": 0.0, "volume": 1.0, "delta": -0.1306, "gamma": 0.0088, "vega": 0.0488, "theta": -0.0649, "rho": -0.0114, "theo": 1.8236, "change": -0.46, "open": 2.07, "high": 2.07, "low": 2.07, "tick": "down", "last_trade_price": 2.07, "last_trade_time": "2026-08-03T14:06:54", "percent_change": -18.1818, "prev_day_close": 2.52999997138977}, {"option": "RKLB260911C00052000", "bid": 18.95, "bid_size": 156.0, "ask": 22.25, "ask_size": 186.0, "iv": 1.0469, "open_interest": 0.0, "volume": 0.0, "delta": 0.8554, "gamma": 0.0094, "vega": 0.0519, "theta": -0.0669, "rho": 0.0428, "theo": 20.5523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.9249997138977}, {"option": "RKLB260911P00052000", "bid": 1.43, "bid_size": 400.0, "ask": 3.1, "ask_size": 444.0, "iv": 1.0825, "open_interest": 0.0, "volume": 1.0, "delta": -0.1424, "gamma": 0.0094, "vega": 0.0519, "theta": -0.0687, "rho": -0.0123, "theo": 2.0297, "change": -0.895, "open": 2.24, "high": 2.24, "low": 2.24, "tick": "down", "last_trade_price": 2.24, "last_trade_time": "2026-08-03T14:06:54", "percent_change": -28.5486, "prev_day_close": 3.13499999046326}, {"option": "RKLB260911C00053000", "bid": 18.0, "bid_size": 234.0, "ask": 22.05, "ask_size": 195.0, "iv": 1.0788, "open_interest": 0.0, "volume": 0.0, "delta": 0.8429, "gamma": 0.01, "vega": 0.0549, "theta": -0.0708, "rho": 0.0429, "theo": 19.7792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.2750005722046}, {"option": "RKLB260911P00053000", "bid": 1.5, "bid_size": 439.0, "ask": 3.05, "ask_size": 382.0, "iv": 1.0387, "open_interest": 0.0, "volume": 0.0, "delta": -0.1549, "gamma": 0.01, "vega": 0.0549, "theta": -0.0725, "rho": -0.0134, "theo": 2.2521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.07999992370606}, {"option": "RKLB260911C00054000", "bid": 17.25, "bid_size": 209.0, "ask": 21.25, "ask_size": 189.0, "iv": 1.0704, "open_interest": 0.0, "volume": 0.0, "delta": 0.8299, "gamma": 0.0105, "vega": 0.0578, "theta": -0.0746, "rho": 0.0428, "theo": 19.0228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.5749998092651}, {"option": "RKLB260911P00054000", "bid": 1.45, "bid_size": 437.0, "ask": 3.05, "ask_size": 324.0, "iv": 0.9891, "open_interest": 0.0, "volume": 2.0, "delta": -0.1679, "gamma": 0.0105, "vega": 0.0578, "theta": -0.0763, "rho": -0.0146, "theo": 2.491, "change": -1.11, "open": 2.59, "high": 2.59, "low": 2.59, "tick": "no_change", "last_trade_price": 2.59, "last_trade_time": "2026-08-03T15:15:12", "percent_change": -30.0, "prev_day_close": 3.69999992847443}, {"option": "RKLB260911C00055000", "bid": 16.9, "bid_size": 157.0, "ask": 19.85, "ask_size": 128.0, "iv": 1.0436, "open_interest": 0.0, "volume": 0.0, "delta": 0.8164, "gamma": 0.0111, "vega": 0.0607, "theta": -0.0784, "rho": 0.0428, "theo": 18.2834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.9250001907349}, {"option": "RKLB260911P00055000", "bid": 2.13, "bid_size": 502.0, "ask": 3.35, "ask_size": 537.0, "iv": 1.0274, "open_interest": 3.0, "volume": 4.0, "delta": -0.1814, "gamma": 0.0111, "vega": 0.0608, "theta": -0.08, "rho": -0.0157, "theo": 2.7471, "change": -1.285, "open": 4.0, "high": 4.0, "low": 2.79, "tick": "down", "last_trade_price": 2.79, "last_trade_time": "2026-08-03T15:15:12", "percent_change": -31.5337, "prev_day_close": 4.07500004768372}, {"option": "RKLB260911C00056000", "bid": 15.75, "bid_size": 315.0, "ask": 19.15, "ask_size": 264.0, "iv": 1.0081, "open_interest": 1.0, "volume": 2.0, "delta": 0.8024, "gamma": 0.0116, "vega": 0.0636, "theta": -0.082, "rho": 0.0426, "theo": 17.5617, "change": 1.4, "open": 15.47, "high": 15.47, "low": 15.0, "tick": "down", "last_trade_price": 15.0, "last_trade_time": "2026-08-03T11:04:42", "percent_change": 10.2941, "prev_day_close": 13.5999999046326}, {"option": "RKLB260911P00056000", "bid": 2.38, "bid_size": 341.0, "ask": 3.5, "ask_size": 300.0, "iv": 1.013, "open_interest": 0.0, "volume": 0.0, "delta": -0.1954, "gamma": 0.0116, "vega": 0.0636, "theta": -0.0836, "rho": -0.017, "theo": 3.0211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.20000004768372}, {"option": "RKLB260911C00057000", "bid": 15.7, "bid_size": 159.0, "ask": 18.45, "ask_size": 147.0, "iv": 1.0558, "open_interest": 0.0, "volume": 0.0, "delta": 0.788, "gamma": 0.0122, "vega": 0.0664, "theta": -0.0856, "rho": 0.0424, "theo": 16.8581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0749998092651}, {"option": "RKLB260911P00057000", "bid": 2.6, "bid_size": 478.0, "ask": 4.1, "ask_size": 551.0, "iv": 1.0289, "open_interest": 5.0, "volume": 4.0, "delta": -0.2099, "gamma": 0.0122, "vega": 0.0664, "theta": -0.087, "rho": -0.0184, "theo": 3.3129, "change": -1.255, "open": 3.83, "high": 3.83, "low": 3.32, "tick": "down", "last_trade_price": 3.32, "last_trade_time": "2026-08-03T15:11:16", "percent_change": -27.4317, "prev_day_close": 4.57499980926514}, {"option": "RKLB260911C00058000", "bid": 14.3, "bid_size": 169.0, "ask": 18.4, "ask_size": 163.0, "iv": 1.0465, "open_interest": 0.0, "volume": 0.0, "delta": 0.7731, "gamma": 0.0127, "vega": 0.069, "theta": -0.089, "rho": 0.0422, "theo": 16.1727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.8250002861023}, {"option": "RKLB260911P00058000", "bid": 3.1, "bid_size": 187.0, "ask": 4.25, "ask_size": 378.0, "iv": 1.0285, "open_interest": 1.0, "volume": 4.0, "delta": -0.2248, "gamma": 0.0127, "vega": 0.069, "theta": -0.0904, "rho": -0.0197, "theo": 3.6229, "change": -1.565, "open": 3.82, "high": 3.82, "low": 3.56, "tick": "down", "last_trade_price": 3.56, "last_trade_time": "2026-08-03T15:39:02", "percent_change": -30.5366, "prev_day_close": 5.125}, {"option": "RKLB260911C00059000", "bid": 13.65, "bid_size": 202.0, "ask": 17.25, "ask_size": 186.0, "iv": 1.0108, "open_interest": 0.0, "volume": 0.0, "delta": 0.7578, "gamma": 0.0132, "vega": 0.0716, "theta": -0.0923, "rho": 0.0418, "theo": 15.5059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4499998092651}, {"option": "RKLB260911P00059000", "bid": 2.96, "bid_size": 416.0, "ask": 4.65, "ask_size": 356.0, "iv": 0.9976, "open_interest": 1.0, "volume": 2.0, "delta": -0.2403, "gamma": 0.0132, "vega": 0.0717, "theta": -0.0936, "rho": -0.0208, "theo": 3.9553, "change": -1.83, "open": 4.08, "high": 4.08, "low": 4.02, "tick": "down", "last_trade_price": 4.02, "last_trade_time": "2026-08-03T15:07:58", "percent_change": -31.2821, "prev_day_close": 5.84999990463257}, {"option": "RKLB260911C00060000", "bid": 13.55, "bid_size": 156.0, "ask": 17.0, "ask_size": 156.0, "iv": 1.0726, "open_interest": 0.0, "volume": 0.0, "delta": 0.7422, "gamma": 0.0137, "vega": 0.074, "theta": -0.0955, "rho": 0.0413, "theo": 14.8581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.2999997138977}, {"option": "RKLB260911P00060000", "bid": 3.35, "bid_size": 566.0, "ask": 5.0, "ask_size": 436.0, "iv": 0.9992, "open_interest": 6.0, "volume": 6.0, "delta": -0.2559, "gamma": 0.0137, "vega": 0.0741, "theta": -0.0967, "rho": -0.0223, "theo": 4.3034, "change": -1.48, "open": 4.88, "high": 4.88, "low": 4.32, "tick": "down", "last_trade_price": 4.32, "last_trade_time": "2026-08-03T15:07:58", "percent_change": -25.5172, "prev_day_close": 5.79999995231628}, {"option": "RKLB260911C00061000", "bid": 13.65, "bid_size": 226.0, "ask": 15.15, "ask_size": 239.0, "iv": 1.037, "open_interest": 0.0, "volume": 0.0, "delta": 0.7262, "gamma": 0.0141, "vega": 0.0764, "theta": -0.0984, "rho": 0.0409, "theo": 14.2293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.7749996185303}, {"option": "RKLB260911P00061000", "bid": 3.9, "bid_size": 386.0, "ask": 5.9, "ask_size": 401.0, "iv": 1.0447, "open_interest": 7.0, "volume": 0.0, "delta": -0.2719, "gamma": 0.0142, "vega": 0.0764, "theta": -0.0996, "rho": -0.0238, "theo": 4.6703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.27, "last_trade_time": "2026-07-31T15:21:11", "percent_change": 0.0, "prev_day_close": 6.27500009536743}, {"option": "RKLB260911C00062000", "bid": 12.95, "bid_size": 244.0, "ask": 15.05, "ask_size": 237.0, "iv": 1.0613, "open_interest": 0.0, "volume": 0.0, "delta": 0.71, "gamma": 0.0145, "vega": 0.0785, "theta": -0.1012, "rho": 0.0403, "theo": 13.6194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.69999980926514}, {"option": "RKLB260911P00062000", "bid": 3.25, "bid_size": 614.0, "ask": 6.3, "ask_size": 396.0, "iv": 0.977, "open_interest": 3.0, "volume": 4.0, "delta": -0.2882, "gamma": 0.0146, "vega": 0.0786, "theta": -0.1023, "rho": -0.0251, "theo": 5.0562, "change": -1.83, "open": 5.4, "high": 5.4, "low": 5.05, "tick": "down", "last_trade_price": 5.12, "last_trade_time": "2026-08-03T15:40:50", "percent_change": -26.3309, "prev_day_close": 6.95000004768372}, {"option": "RKLB260911C00063000", "bid": 11.0, "bid_size": 366.0, "ask": 14.45, "ask_size": 295.0, "iv": 0.9735, "open_interest": 3.0, "volume": 0.0, "delta": 0.6936, "gamma": 0.0149, "vega": 0.0806, "theta": -0.1037, "rho": 0.0397, "theo": 13.0288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.79, "last_trade_time": "2026-07-31T15:59:15", "percent_change": 0.0, "prev_day_close": 9.77500009536743}, {"option": "RKLB260911P00063000", "bid": 4.2, "bid_size": 386.0, "ask": 5.85, "ask_size": 261.0, "iv": 0.9569, "open_interest": 0.0, "volume": 10.0, "delta": -0.3047, "gamma": 0.015, "vega": 0.0806, "theta": -0.1048, "rho": -0.0264, "theo": 5.4619, "change": -1.85, "open": 6.33, "high": 6.33, "low": 5.45, "tick": "down", "last_trade_price": 5.45, "last_trade_time": "2026-08-03T15:40:50", "percent_change": -25.3425, "prev_day_close": 7.29999995231628}, {"option": "RKLB260911C00064000", "bid": 11.05, "bid_size": 338.0, "ask": 13.85, "ask_size": 309.0, "iv": 1.0088, "open_interest": 2.0, "volume": 1.0, "delta": 0.6769, "gamma": 0.0153, "vega": 0.0824, "theta": -0.1061, "rho": 0.0391, "theo": 12.4575, "change": -2.95, "open": 6.3, "high": 6.3, "low": 6.3, "tick": "down", "last_trade_price": 6.3, "last_trade_time": "2026-08-03T09:36:57", "percent_change": -31.8919, "prev_day_close": 9.25}, {"option": "RKLB260911P00064000", "bid": 4.15, "bid_size": 427.0, "ask": 7.4, "ask_size": 337.0, "iv": 0.9962, "open_interest": 0.0, "volume": 10.0, "delta": -0.3214, "gamma": 0.0154, "vega": 0.0825, "theta": -0.107, "rho": -0.0281, "theo": 5.8866, "change": -2.28, "open": 8.07, "high": 8.07, "low": 5.72, "tick": "down", "last_trade_price": 5.72, "last_trade_time": "2026-08-03T15:47:22", "percent_change": -28.5, "prev_day_close": 8.0}, {"option": "RKLB260911C00065000", "bid": 11.2, "bid_size": 300.0, "ask": 12.85, "ask_size": 271.0, "iv": 1.0226, "open_interest": 0.0, "volume": 1.0, "delta": 0.6601, "gamma": 0.0156, "vega": 0.0841, "theta": -0.1082, "rho": 0.0385, "theo": 11.9053, "change": 0.495, "open": 8.87, "high": 8.87, "low": 8.87, "tick": "up", "last_trade_price": 8.87, "last_trade_time": "2026-08-03T09:51:34", "percent_change": 5.91045, "prev_day_close": 8.375}, {"option": "RKLB260911P00065000", "bid": 5.45, "bid_size": 337.0, "ask": 7.3, "ask_size": 543.0, "iv": 1.0137, "open_interest": 3.0, "volume": 3.0, "delta": -0.3383, "gamma": 0.0157, "vega": 0.0842, "theta": -0.1091, "rho": -0.0296, "theo": 6.3303, "change": -1.7, "open": 6.32, "high": 6.55, "low": 6.32, "tick": "up", "last_trade_price": 6.55, "last_trade_time": "2026-08-03T14:03:07", "percent_change": -20.6061, "prev_day_close": 8.25}, {"option": "RKLB260911C00066000", "bid": 9.2, "bid_size": 490.0, "ask": 12.75, "ask_size": 304.0, "iv": 0.9608, "open_interest": 14.0, "volume": 3.0, "delta": 0.6432, "gamma": 0.016, "vega": 0.0856, "theta": -0.1102, "rho": 0.0378, "theo": 11.3719, "change": 2.6, "open": 7.4, "high": 10.9, "low": 7.4, "tick": "up", "last_trade_price": 10.9, "last_trade_time": "2026-08-03T11:35:14", "percent_change": 31.3253, "prev_day_close": 8.30000019073486}, {"option": "RKLB260911P00066000", "bid": 5.3, "bid_size": 342.0, "ask": 7.55, "ask_size": 307.0, "iv": 0.9642, "open_interest": 1.0, "volume": 8.0, "delta": -0.3552, "gamma": 0.016, "vega": 0.0857, "theta": -0.111, "rho": -0.0306, "theo": 6.793, "change": -2.11, "open": 7.22, "high": 7.22, "low": 6.94, "tick": "no_change", "last_trade_price": 6.94, "last_trade_time": "2026-08-03T15:02:18", "percent_change": -23.3149, "prev_day_close": 9.0499997138977}, {"option": "RKLB260911C00067000", "bid": 10.0, "bid_size": 374.0, "ask": 11.1, "ask_size": 1.0, "iv": 0.9706, "open_interest": 1.0, "volume": 5.0, "delta": 0.6262, "gamma": 0.0162, "vega": 0.087, "theta": -0.1119, "rho": 0.037, "theo": 10.8576, "change": 2.73, "open": 8.13, "high": 10.78, "low": 8.13, "tick": "up", "last_trade_price": 10.78, "last_trade_time": "2026-08-03T15:30:56", "percent_change": 33.913, "prev_day_close": 8.0499997138977}, {"option": "RKLB260911P00067000", "bid": 6.45, "bid_size": 427.0, "ask": 8.5, "ask_size": 523.0, "iv": 1.0289, "open_interest": 0.0, "volume": 10.0, "delta": -0.3723, "gamma": 0.0163, "vega": 0.0871, "theta": -0.1126, "rho": -0.0323, "theo": 7.2753, "change": -2.4, "open": 7.77, "high": 7.8, "low": 7.3, "tick": "down", "last_trade_price": 7.3, "last_trade_time": "2026-08-03T15:04:42", "percent_change": -24.7423, "prev_day_close": 9.7000002861023}, {"option": "RKLB260911C00068000", "bid": 8.9, "bid_size": 562.0, "ask": 11.35, "ask_size": 222.0, "iv": 0.9781, "open_interest": 0.0, "volume": 6.0, "delta": 0.6092, "gamma": 0.0165, "vega": 0.0882, "theta": -0.1134, "rho": 0.0362, "theo": 10.3622, "change": 2.415, "open": 9.2, "high": 9.84, "low": 9.0, "tick": "up", "last_trade_price": 9.84, "last_trade_time": "2026-08-03T13:14:21", "percent_change": 32.5253, "prev_day_close": 7.42499995231628}, {"option": "RKLB260911P00068000", "bid": 6.85, "bid_size": 388.0, "ask": 9.5, "ask_size": 448.0, "iv": 1.0502, "open_interest": 0.0, "volume": 0.0, "delta": -0.3894, "gamma": 0.0165, "vega": 0.0882, "theta": -0.114, "rho": -0.034, "theo": 7.776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.125}, {"option": "RKLB260911C00069000", "bid": 9.4, "bid_size": 39.0, "ask": 11.3, "ask_size": 428.0, "iv": 1.0562, "open_interest": 0.0, "volume": 15.0, "delta": 0.5921, "gamma": 0.0167, "vega": 0.0892, "theta": -0.1146, "rho": 0.0355, "theo": 9.8851, "change": 2.775, "open": 8.45, "high": 9.55, "low": 8.45, "tick": "up", "last_trade_price": 9.55, "last_trade_time": "2026-08-03T14:26:34", "percent_change": 40.9594, "prev_day_close": 6.77500009536743}, {"option": "RKLB260911P00069000", "bid": 6.85, "bid_size": 510.0, "ask": 9.5, "ask_size": 440.0, "iv": 0.9906, "open_interest": 0.0, "volume": 0.0, "delta": -0.4065, "gamma": 0.0167, "vega": 0.0892, "theta": -0.1152, "rho": -0.0356, "theo": 8.2951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.1500000953674}, {"option": "RKLB260911C00070000", "bid": 8.55, "bid_size": 389.0, "ask": 9.65, "ask_size": 1.0, "iv": 0.9671, "open_interest": 1.0, "volume": 10.0, "delta": 0.5752, "gamma": 0.0168, "vega": 0.09, "theta": -0.1157, "rho": 0.0346, "theo": 9.4261, "change": 2.79, "open": 8.9, "high": 9.5, "low": 8.8, "tick": "up", "last_trade_price": 9.19, "last_trade_time": "2026-08-03T15:25:56", "percent_change": 43.5937, "prev_day_close": 6.40000009536743}, {"option": "RKLB260911P00070000", "bid": 7.35, "bid_size": 403.0, "ask": 8.8, "ask_size": 1.0, "iv": 0.9193, "open_interest": 3.0, "volume": 1.0, "delta": -0.4235, "gamma": 0.0169, "vega": 0.0901, "theta": -0.1162, "rho": -0.0365, "theo": 8.8325, "change": -2.325, "open": 9.05, "high": 9.05, "low": 9.05, "tick": "down", "last_trade_price": 9.05, "last_trade_time": "2026-08-03T15:02:13", "percent_change": -20.4396, "prev_day_close": 11.375}, {"option": "RKLB260911C00071000", "bid": 8.5, "bid_size": 5.0, "ask": 10.5, "ask_size": 444.0, "iv": 1.0594, "open_interest": 1.0, "volume": 3.0, "delta": 0.5583, "gamma": 0.017, "vega": 0.0907, "theta": -0.1165, "rho": 0.0338, "theo": 8.9852, "change": 2.45, "open": 7.77, "high": 8.75, "low": 7.77, "tick": "up", "last_trade_price": 8.75, "last_trade_time": "2026-08-03T15:42:41", "percent_change": 38.8889, "prev_day_close": 6.29999995231628}, {"option": "RKLB260911P00071000", "bid": 7.85, "bid_size": 357.0, "ask": 10.75, "ask_size": 310.0, "iv": 0.9928, "open_interest": 0.0, "volume": 0.0, "delta": -0.4405, "gamma": 0.017, "vega": 0.0907, "theta": -0.117, "rho": -0.038, "theo": 9.3884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0749998092651}, {"option": "RKLB260911C00072000", "bid": 6.8, "bid_size": 580.0, "ask": 9.55, "ask_size": 424.0, "iv": 0.9596, "open_interest": 0.0, "volume": 4.0, "delta": 0.5415, "gamma": 0.0171, "vega": 0.0912, "theta": -0.1171, "rho": 0.033, "theo": 8.562, "change": 2.28, "open": 7.85, "high": 8.23, "low": 7.85, "tick": "up", "last_trade_price": 8.23, "last_trade_time": "2026-08-03T14:34:15", "percent_change": 38.3193, "prev_day_close": 5.95000004768372}, {"option": "RKLB260911P00072000", "bid": 8.95, "bid_size": 188.0, "ask": 11.35, "ask_size": 409.0, "iv": 1.0226, "open_interest": 1.0, "volume": 2.0, "delta": -0.4573, "gamma": 0.0172, "vega": 0.0912, "theta": -0.1175, "rho": -0.0397, "theo": 9.9618, "change": -1.23, "open": 11.47, "high": 11.47, "low": 11.47, "tick": "down", "last_trade_price": 11.47, "last_trade_time": "2026-08-03T09:57:22", "percent_change": -9.68504, "prev_day_close": 12.6999998092651}, {"option": "RKLB260911C00073000", "bid": 7.35, "bid_size": 343.0, "ask": 10.05, "ask_size": 387.0, "iv": 1.061, "open_interest": 1.0, "volume": 2.0, "delta": 0.5249, "gamma": 0.0171, "vega": 0.0915, "theta": -0.1175, "rho": 0.0321, "theo": 8.156, "change": 1.96, "open": 5.75, "high": 7.61, "low": 5.75, "tick": "up", "last_trade_price": 7.61, "last_trade_time": "2026-08-03T13:02:04", "percent_change": 34.6903, "prev_day_close": 5.64999985694885}, {"option": "RKLB260911P00073000", "bid": 8.8, "bid_size": 373.0, "ask": 11.35, "ask_size": 256.0, "iv": 0.9494, "open_interest": 1.0, "volume": 0.0, "delta": -0.474, "gamma": 0.0172, "vega": 0.0915, "theta": -0.1178, "rho": -0.0413, "theo": 10.5522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.09, "last_trade_time": "2026-07-31T12:51:07", "percent_change": 0.0, "prev_day_close": 13.75}, {"option": "RKLB260911C00074000", "bid": 6.15, "bid_size": 567.0, "ask": 9.6, "ask_size": 521.0, "iv": 1.0129, "open_interest": 0.0, "volume": 0.0, "delta": 0.5084, "gamma": 0.0172, "vega": 0.0917, "theta": -0.1177, "rho": 0.0313, "theo": 7.7666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.375}, {"option": "RKLB260911P00074000", "bid": 9.65, "bid_size": 250.0, "ask": 13.05, "ask_size": 325.0, "iv": 1.0219, "open_interest": 0.0, "volume": 5.0, "delta": -0.4906, "gamma": 0.0173, "vega": 0.0917, "theta": -0.1179, "rho": -0.0426, "theo": 11.1593, "change": -2.765, "open": 11.37, "high": 11.46, "low": 11.37, "tick": "up", "last_trade_price": 11.46, "last_trade_time": "2026-08-03T13:32:54", "percent_change": -19.4376, "prev_day_close": 14.2250003814697}, {"option": "RKLB260911C00075000", "bid": 6.55, "bid_size": 345.0, "ask": 8.35, "ask_size": 281.0, "iv": 1.0069, "open_interest": 0.0, "volume": 9.0, "delta": 0.4922, "gamma": 0.0172, "vega": 0.0917, "theta": -0.1177, "rho": 0.0304, "theo": 7.3937, "change": 2.075, "open": 5.25, "high": 7.1, "low": 5.25, "tick": "no_change", "last_trade_price": 7.1, "last_trade_time": "2026-08-03T15:20:01", "percent_change": 41.2935, "prev_day_close": 5.02499985694885}, {"option": "RKLB260911P00075000", "bid": 9.75, "bid_size": 319.0, "ask": 13.55, "ask_size": 299.0, "iv": 0.9862, "open_interest": 0.0, "volume": 1.0, "delta": -0.5069, "gamma": 0.0173, "vega": 0.0917, "theta": -0.1178, "rho": -0.0437, "theo": 11.7836, "change": -2.865, "open": 11.86, "high": 11.86, "low": 11.86, "tick": "down", "last_trade_price": 11.86, "last_trade_time": "2026-08-03T12:01:04", "percent_change": -19.4567, "prev_day_close": 14.7249999046326}, {"option": "RKLB260911C00076000", "bid": 6.25, "bid_size": 342.0, "ask": 8.0, "ask_size": 393.0, "iv": 1.0102, "open_interest": 0.0, "volume": 19.0, "delta": 0.4761, "gamma": 0.0172, "vega": 0.0915, "theta": -0.1175, "rho": 0.0295, "theo": 7.037, "change": 2.475, "open": 6.0, "high": 7.15, "low": 6.0, "tick": "up", "last_trade_price": 7.15, "last_trade_time": "2026-08-03T11:53:06", "percent_change": 52.9412, "prev_day_close": 4.67499995231628}, {"option": "RKLB260911P00076000", "bid": 11.6, "bid_size": 87.0, "ask": 13.2, "ask_size": 226.0, "iv": 0.998, "open_interest": 1.0, "volume": 1.0, "delta": -0.523, "gamma": 0.0173, "vega": 0.0915, "theta": -0.1176, "rho": -0.045, "theo": 12.4238, "change": 0.18, "open": 16.03, "high": 16.03, "low": 16.03, "tick": "down", "last_trade_price": 16.03, "last_trade_time": "2026-08-03T09:50:24", "percent_change": 1.13565, "prev_day_close": 15.8499999046326}, {"option": "RKLB260911C00080000", "bid": 5.0, "bid_size": 430.0, "ask": 6.25, "ask_size": 268.0, "iv": 0.9853, "open_interest": 2.0, "volume": 30.0, "delta": 0.4148, "gamma": 0.0168, "vega": 0.0896, "theta": -0.115, "rho": 0.0261, "theo": 5.7606, "change": 1.65, "open": 2.5, "high": 5.55, "low": 2.5, "tick": "down", "last_trade_price": 5.45, "last_trade_time": "2026-08-03T15:17:45", "percent_change": 43.4211, "prev_day_close": 3.79999995231628}, {"option": "RKLB260911P00080000", "bid": 14.1, "bid_size": 238.0, "ask": 15.9, "ask_size": 221.0, "iv": 0.9853, "open_interest": 0.0, "volume": 1.0, "delta": -0.5848, "gamma": 0.0169, "vega": 0.0895, "theta": -0.1148, "rho": -0.0498, "theo": 15.1358, "change": -1.875, "open": 16.65, "high": 16.65, "low": 16.65, "tick": "down", "last_trade_price": 16.65, "last_trade_time": "2026-08-03T10:36:53", "percent_change": -10.1215, "prev_day_close": 18.5249996185303}, {"option": "RKLB260911C00085000", "bid": 3.8, "bid_size": 331.0, "ask": 5.35, "ask_size": 420.0, "iv": 1.0144, "open_interest": 1.0, "volume": 42.0, "delta": 0.3453, "gamma": 0.0159, "vega": 0.0847, "theta": -0.1087, "rho": 0.0221, "theo": 4.4693, "change": 1.175, "open": 3.9, "high": 4.3, "low": 3.9, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-08-03T14:52:45", "percent_change": 41.5929, "prev_day_close": 2.82500004768372}, {"option": "RKLB260911P00085000", "bid": 17.85, "bid_size": 227.0, "ask": 19.5, "ask_size": 191.0, "iv": 0.9833, "open_interest": 0.0, "volume": 2.0, "delta": -0.6548, "gamma": 0.016, "vega": 0.0845, "theta": -0.1082, "rho": -0.055, "theo": 18.8318, "change": -3.375, "open": 20.4, "high": 20.4, "low": 19.2, "tick": "down", "last_trade_price": 19.2, "last_trade_time": "2026-08-03T12:10:26", "percent_change": -14.9502, "prev_day_close": 22.5749998092651}, {"option": "RKLB260911C00090000", "bid": 2.91, "bid_size": 172.0, "ask": 3.5, "ask_size": 1.0, "iv": 0.9717, "open_interest": 15.0, "volume": 34.0, "delta": 0.2848, "gamma": 0.0146, "vega": 0.078, "theta": -0.1002, "rho": 0.0184, "theo": 3.4607, "change": 1.305, "open": 1.91, "high": 3.65, "low": 1.91, "tick": "up", "last_trade_price": 3.4, "last_trade_time": "2026-08-03T15:45:24", "percent_change": 62.2912, "prev_day_close": 2.09500002861023}, {"option": "RKLB260911P00090000", "bid": 21.9, "bid_size": 119.0, "ask": 23.4, "ask_size": 182.0, "iv": 0.9837, "open_interest": 1.0, "volume": 2.0, "delta": -0.7158, "gamma": 0.0147, "vega": 0.0776, "theta": -0.0994, "rho": -0.0591, "theo": 22.8127, "change": -3.66, "open": 23.35, "high": 23.35, "low": 22.84, "tick": "down", "last_trade_price": 22.84, "last_trade_time": "2026-08-03T15:46:41", "percent_change": -13.8113, "prev_day_close": 26.5}, {"option": "RKLB260911C00095000", "bid": 2.02, "bid_size": 470.0, "ask": 3.0, "ask_size": 233.0, "iv": 0.9844, "open_interest": 6.0, "volume": 45.0, "delta": 0.2333, "gamma": 0.0131, "vega": 0.0703, "theta": -0.0904, "rho": 0.0153, "theo": 2.6798, "change": 0.985, "open": 1.87, "high": 2.65, "low": 1.87, "tick": "up", "last_trade_price": 2.65, "last_trade_time": "2026-08-03T15:49:30", "percent_change": 59.1592, "prev_day_close": 1.66500002145767}, {"option": "RKLB260911P00095000", "bid": 25.8, "bid_size": 164.0, "ask": 28.1, "ask_size": 191.0, "iv": 0.9983, "open_interest": 1.0, "volume": 1.0, "delta": -0.7679, "gamma": 0.0133, "vega": 0.0697, "theta": -0.0894, "rho": -0.0625, "theo": 27.0234, "change": 0.185, "open": 31.86, "high": 31.86, "low": 31.86, "tick": "down", "last_trade_price": 31.86, "last_trade_time": "2026-08-03T09:50:24", "percent_change": 0.584059, "prev_day_close": 31.6749992370606}, {"option": "RKLB260918C00035000", "bid": 34.55, "bid_size": 28.0, "ask": 37.9, "ask_size": 16.0, "iv": 1.2826, "open_interest": 36.0, "volume": 0.0, "delta": 0.9777, "gamma": 0.0019, "vega": 0.0132, "theta": -0.0095, "rho": 0.0434, "theo": 35.8998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 28.9, "last_trade_time": "2026-07-30T10:20:07", "percent_change": 0.0, "prev_day_close": 30.5}, {"option": "RKLB260918P00035000", "bid": 0.11, "bid_size": 803.0, "ask": 0.32, "ask_size": 50.0, "iv": 1.0599, "open_interest": 3106.0, "volume": 41.0, "delta": -0.0222, "gamma": 0.0019, "vega": 0.0132, "theta": -0.0153, "rho": -0.0022, "theo": 0.2515, "change": -0.17, "open": 0.4, "high": 0.4, "low": 0.19, "tick": "up", "last_trade_price": 0.24, "last_trade_time": "2026-08-03T15:57:28", "percent_change": -41.4634, "prev_day_close": 0.410000011324882}, {"option": "RKLB260918C00040000", "bid": 29.45, "bid_size": 404.0, "ask": 32.55, "ask_size": 242.0, "iv": 0.9491, "open_interest": 123.0, "volume": 25.0, "delta": 0.9554, "gamma": 0.0035, "vega": 0.0235, "theta": -0.0216, "rho": 0.0475, "theo": 31.2271, "change": 3.225, "open": 29.3, "high": 29.3, "low": 29.3, "tick": "no_change", "last_trade_price": 29.3, "last_trade_time": "2026-08-03T10:46:30", "percent_change": 12.3682, "prev_day_close": 26.0750007629395}, {"option": "RKLB260918P00040000", "bid": 0.49, "bid_size": 27.0, "ask": 0.7, "ask_size": 313.0, "iv": 1.0787, "open_interest": 6604.0, "volume": 89.0, "delta": -0.0446, "gamma": 0.0035, "vega": 0.0235, "theta": -0.0267, "rho": -0.0045, "theo": 0.5515, "change": -0.255, "open": 0.94, "high": 0.94, "low": 0.54, "tick": "down", "last_trade_price": 0.57, "last_trade_time": "2026-08-03T15:57:28", "percent_change": -30.9091, "prev_day_close": 0.824999988079071}, {"option": "RKLB260918C00045000", "bid": 24.8, "bid_size": 137.0, "ask": 28.75, "ask_size": 80.0, "iv": 1.0371, "open_interest": 47.0, "volume": 1.0, "delta": 0.9209, "gamma": 0.0056, "vega": 0.0369, "theta": -0.0369, "rho": 0.0501, "theo": 26.7778, "change": 4.44, "open": 26.44, "high": 26.44, "low": 26.44, "tick": "up", "last_trade_price": 26.44, "last_trade_time": "2026-08-03T12:31:07", "percent_change": 20.1818, "prev_day_close": 22.0}, {"option": "RKLB260918P00045000", "bid": 1.04, "bid_size": 18.0, "ask": 1.09, "ask_size": 1.0, "iv": 1.0353, "open_interest": 1371.0, "volume": 99.0, "delta": -0.0792, "gamma": 0.0057, "vega": 0.037, "theta": -0.0412, "rho": -0.008, "theo": 1.0746, "change": -0.51, "open": 1.77, "high": 1.82, "low": 1.07, "tick": "up", "last_trade_price": 1.09, "last_trade_time": "2026-08-03T15:58:16", "percent_change": -31.875, "prev_day_close": 1.60000002384186}, {"option": "RKLB260918C00050000", "bid": 21.25, "bid_size": 613.0, "ask": 24.6, "ask_size": 388.0, "iv": 1.0755, "open_interest": 496.0, "volume": 6.0, "delta": 0.8728, "gamma": 0.0081, "vega": 0.0522, "theta": -0.054, "rho": 0.0511, "theo": 22.633, "change": 0.325, "open": 16.88, "high": 18.3, "low": 16.88, "tick": "up", "last_trade_price": 18.3, "last_trade_time": "2026-08-03T09:51:53", "percent_change": 1.80806, "prev_day_close": 17.9750003814697}, {"option": "RKLB260918P00050000", "bid": 1.81, "bid_size": 12.0, "ask": 1.98, "ask_size": 15.0, "iv": 1.0189, "open_interest": 2172.0, "volume": 1243.0, "delta": -0.1275, "gamma": 0.0082, "vega": 0.0522, "theta": -0.0575, "rho": -0.013, "theo": 1.9034, "change": -0.785, "open": 2.93, "high": 3.05, "low": 1.8, "tick": "down", "last_trade_price": 1.99, "last_trade_time": "2026-08-03T15:15:20", "percent_change": -28.2883, "prev_day_close": 2.77500009536743}, {"option": "RKLB260918C00055000", "bid": 16.75, "bid_size": 1298.0, "ask": 20.8, "ask_size": 432.0, "iv": 0.9942, "open_interest": 593.0, "volume": 4.0, "delta": 0.8119, "gamma": 0.0107, "vega": 0.0676, "theta": -0.0708, "rho": 0.0504, "theo": 18.8643, "change": 4.125, "open": 16.29, "high": 18.8, "low": 16.29, "tick": "up", "last_trade_price": 18.8, "last_trade_time": "2026-08-03T11:59:22", "percent_change": 28.109, "prev_day_close": 14.6750001907349}, {"option": "RKLB260918P00055000", "bid": 3.05, "bid_size": 2.0, "ask": 3.25, "ask_size": 123.0, "iv": 1.0135, "open_interest": 1544.0, "volume": 275.0, "delta": -0.1886, "gamma": 0.0107, "vega": 0.0677, "theta": -0.0737, "rho": -0.0193, "theo": 3.109, "change": -1.275, "open": 4.35, "high": 4.35, "low": 3.01, "tick": "up", "last_trade_price": 3.1, "last_trade_time": "2026-08-03T15:53:16", "percent_change": -29.1429, "prev_day_close": 4.375}, {"option": "RKLB260918C00060000", "bid": 14.75, "bid_size": 730.0, "ask": 16.8, "ask_size": 365.0, "iv": 1.0291, "open_interest": 277.0, "volume": 49.0, "delta": 0.7408, "gamma": 0.0129, "vega": 0.0811, "theta": -0.0855, "rho": 0.0482, "theo": 15.5227, "change": 3.28, "open": 10.5, "high": 15.14, "low": 10.5, "tick": "down", "last_trade_price": 15.08, "last_trade_time": "2026-08-03T14:40:20", "percent_change": 27.7966, "prev_day_close": 11.8000001907349}, {"option": "RKLB260918P00060000", "bid": 4.55, "bid_size": 97.0, "ask": 4.75, "ask_size": 7.0, "iv": 0.9865, "open_interest": 1086.0, "volume": 325.0, "delta": -0.26, "gamma": 0.013, "vega": 0.0812, "theta": -0.0877, "rho": -0.0265, "theo": 4.7438, "change": -1.805, "open": 6.5, "high": 6.5, "low": 4.57, "tick": "up", "last_trade_price": 4.62, "last_trade_time": "2026-08-03T15:57:38", "percent_change": -28.0934, "prev_day_close": 6.42500019073486}, {"option": "RKLB260918C00065000", "bid": 12.45, "bid_size": 21.0, "ask": 12.9, "ask_size": 263.0, "iv": 0.9966, "open_interest": 941.0, "volume": 286.0, "delta": 0.6635, "gamma": 0.0146, "vega": 0.0914, "theta": -0.0967, "rho": 0.0448, "theo": 12.6307, "change": 3.1, "open": 8.88, "high": 12.75, "low": 8.78, "tick": "down", "last_trade_price": 12.55, "last_trade_time": "2026-08-03T15:57:36", "percent_change": 32.8042, "prev_day_close": 9.4500002861023}, {"option": "RKLB260918P00065000", "bid": 6.6, "bid_size": 89.0, "ask": 7.0, "ask_size": 121.0, "iv": 0.9879, "open_interest": 2464.0, "volume": 406.0, "delta": -0.3379, "gamma": 0.0147, "vega": 0.0915, "theta": -0.0982, "rho": -0.0344, "theo": 6.8353, "change": -1.91, "open": 9.65, "high": 9.65, "low": 6.71, "tick": "up", "last_trade_price": 6.94, "last_trade_time": "2026-08-03T15:55:35", "percent_change": -21.5819, "prev_day_close": 8.84999990463257}, {"option": "RKLB260918C00070000", "bid": 10.05, "bid_size": 2.0, "ask": 10.3, "ask_size": 3.0, "iv": 0.9871, "open_interest": 2089.0, "volume": 279.0, "delta": 0.5841, "gamma": 0.0157, "vega": 0.0976, "theta": -0.1035, "rho": 0.0406, "theo": 10.1832, "change": 2.755, "open": 6.1, "high": 10.4, "low": 6.09, "tick": "up", "last_trade_price": 10.18, "last_trade_time": "2026-08-03T15:57:58", "percent_change": 37.1044, "prev_day_close": 7.42500019073486}, {"option": "RKLB260918P00070000", "bid": 9.05, "bid_size": 420.0, "ask": 9.5, "ask_size": 47.0, "iv": 0.9782, "open_interest": 1063.0, "volume": 402.0, "delta": -0.4178, "gamma": 0.0158, "vega": 0.0977, "theta": -0.1043, "rho": -0.0425, "theo": 9.3699, "change": -2.58, "open": 12.85, "high": 12.85, "low": 9.27, "tick": "down", "last_trade_price": 9.27, "last_trade_time": "2026-08-03T15:57:38", "percent_change": -21.7722, "prev_day_close": 11.8500003814697}, {"option": "RKLB260918C00075000", "bid": 8.05, "bid_size": 14.0, "ask": 8.4, "ask_size": 171.0, "iv": 0.9961, "open_interest": 1153.0, "volume": 280.0, "delta": 0.5066, "gamma": 0.0161, "vega": 0.0998, "theta": -0.1059, "rho": 0.0361, "theo": 8.152, "change": 2.44, "open": 4.82, "high": 8.36, "low": 4.82, "tick": "down", "last_trade_price": 8.19, "last_trade_time": "2026-08-03T15:58:27", "percent_change": 42.4348, "prev_day_close": 5.75}, {"option": "RKLB260918P00075000", "bid": 11.55, "bid_size": 586.0, "ask": 13.2, "ask_size": 593.0, "iv": 0.9919, "open_interest": 1058.0, "volume": 81.0, "delta": -0.4957, "gamma": 0.0162, "vega": 0.0997, "theta": -0.1061, "rho": -0.0502, "theo": 12.319, "change": -2.625, "open": 16.9, "high": 16.9, "low": 12.4, "tick": "up", "last_trade_price": 12.6, "last_trade_time": "2026-08-03T15:43:15", "percent_change": -17.2414, "prev_day_close": 15.2249999046326}, {"option": "RKLB260918C00080000", "bid": 6.4, "bid_size": 12.0, "ask": 6.6, "ask_size": 11.0, "iv": 0.9874, "open_interest": 2663.0, "volume": 433.0, "delta": 0.4337, "gamma": 0.0159, "vega": 0.0984, "theta": -0.1046, "rho": 0.0315, "theo": 6.4893, "change": 2.0, "open": 3.92, "high": 6.7, "low": 3.9, "tick": "no_change", "last_trade_price": 6.5, "last_trade_time": "2026-08-03T15:59:50", "percent_change": 44.4444, "prev_day_close": 4.5}, {"option": "RKLB260918P00080000", "bid": 14.55, "bid_size": 579.0, "ask": 16.55, "ask_size": 450.0, "iv": 0.9764, "open_interest": 1401.0, "volume": 80.0, "delta": -0.5691, "gamma": 0.016, "vega": 0.0982, "theta": -0.1042, "rho": -0.0572, "theo": 15.6479, "change": -2.83, "open": 19.18, "high": 19.3, "low": 16.02, "tick": "no_change", "last_trade_price": 16.17, "last_trade_time": "2026-08-03T13:55:36", "percent_change": -14.8947, "prev_day_close": 19.0}, {"option": "RKLB260918C00085000", "bid": 5.1, "bid_size": 60.0, "ask": 5.25, "ask_size": 18.0, "iv": 0.9901, "open_interest": 970.0, "volume": 152.0, "delta": 0.3678, "gamma": 0.0152, "vega": 0.0942, "theta": -0.1004, "rho": 0.0271, "theo": 5.1536, "change": 1.625, "open": 2.78, "high": 5.3, "low": 2.78, "tick": "down", "last_trade_price": 5.15, "last_trade_time": "2026-08-03T15:59:29", "percent_change": 46.0993, "prev_day_close": 3.52499997615814}, {"option": "RKLB260918P00085000", "bid": 18.5, "bid_size": 501.0, "ask": 20.3, "ask_size": 548.0, "iv": 0.9984, "open_interest": 1443.0, "volume": 28.0, "delta": -0.6358, "gamma": 0.0154, "vega": 0.0937, "theta": -0.0994, "rho": -0.0629, "theo": 19.3017, "change": -3.425, "open": 21.29, "high": 21.29, "low": 19.7, "tick": "down", "last_trade_price": 19.7, "last_trade_time": "2026-08-03T15:15:33", "percent_change": -14.8108, "prev_day_close": 23.125}, {"option": "RKLB260918C00090000", "bid": 4.0, "bid_size": 116.0, "ask": 4.2, "ask_size": 18.0, "iv": 0.9915, "open_interest": 2138.0, "volume": 976.0, "delta": 0.3096, "gamma": 0.0141, "vega": 0.0882, "theta": -0.0941, "rho": 0.0231, "theo": 4.091, "change": 1.335, "open": 1.85, "high": 4.6, "low": 1.85, "tick": "no_change", "last_trade_price": 4.08, "last_trade_time": "2026-08-03T15:59:50", "percent_change": 48.6339, "prev_day_close": 2.74500000476837}, {"option": "RKLB260918P00090000", "bid": 21.95, "bid_size": 505.0, "ask": 24.5, "ask_size": 356.0, "iv": 0.9901, "open_interest": 1909.0, "volume": 35.0, "delta": -0.695, "gamma": 0.0144, "vega": 0.0875, "theta": -0.0925, "rho": -0.0675, "theo": 23.2286, "change": -3.83, "open": 27.67, "high": 27.67, "low": 23.42, "tick": "down", "last_trade_price": 23.42, "last_trade_time": "2026-08-03T15:33:34", "percent_change": -14.055, "prev_day_close": 27.25}, {"option": "RKLB260918C00095000", "bid": 3.2, "bid_size": 33.0, "ask": 3.35, "ask_size": 113.0, "iv": 0.9975, "open_interest": 2087.0, "volume": 167.0, "delta": 0.2591, "gamma": 0.0129, "vega": 0.0809, "theta": -0.0866, "rho": 0.0195, "theo": 3.2473, "change": 1.155, "open": 1.97, "high": 3.4, "low": 1.97, "tick": "up", "last_trade_price": 3.28, "last_trade_time": "2026-08-03T15:59:19", "percent_change": 54.3529, "prev_day_close": 2.125}, {"option": "RKLB260918P00095000", "bid": 25.55, "bid_size": 554.0, "ask": 29.1, "ask_size": 349.0, "iv": 0.9871, "open_interest": 992.0, "volume": 30.0, "delta": -0.7464, "gamma": 0.0132, "vega": 0.0797, "theta": -0.0844, "rho": -0.0699, "theo": 27.3805, "change": -3.875, "open": 30.3, "high": 30.3, "low": 27.87, "tick": "down", "last_trade_price": 27.95, "last_trade_time": "2026-08-03T15:22:10", "percent_change": -12.176, "prev_day_close": 31.8249988555908}, {"option": "RKLB260918C00100000", "bid": 2.54, "bid_size": 41.0, "ask": 2.63, "ask_size": 1.0, "iv": 0.999, "open_interest": 3800.0, "volume": 3377.0, "delta": 0.216, "gamma": 0.0116, "vega": 0.0732, "theta": -0.0786, "rho": 0.0164, "theo": 2.5806, "change": 0.98, "open": 1.38, "high": 2.72, "low": 1.29, "tick": "up", "last_trade_price": 2.63, "last_trade_time": "2026-08-03T15:59:43", "percent_change": 59.3939, "prev_day_close": 1.65000003576279}, {"option": "RKLB260918P00100000", "bid": 30.4, "bid_size": 443.0, "ask": 33.0, "ask_size": 287.0, "iv": 0.9966, "open_interest": 616.0, "volume": 42.0, "delta": -0.7903, "gamma": 0.0119, "vega": 0.0714, "theta": -0.0758, "rho": -0.0706, "theo": 31.7131, "change": -3.68, "open": 36.82, "high": 36.82, "low": 32.29, "tick": "up", "last_trade_price": 32.57, "last_trade_time": "2026-08-03T14:47:12", "percent_change": -10.1517, "prev_day_close": 36.25}, {"option": "RKLB260918C00105000", "bid": 2.01, "bid_size": 74.0, "ask": 2.15, "ask_size": 23.0, "iv": 1.007, "open_interest": 673.0, "volume": 61.0, "delta": 0.1798, "gamma": 0.0104, "vega": 0.0654, "theta": -0.0706, "rho": 0.0137, "theo": 2.0559, "change": 0.755, "open": 1.32, "high": 2.16, "low": 1.17, "tick": "up", "last_trade_price": 2.04, "last_trade_time": "2026-08-03T15:43:20", "percent_change": 58.7549, "prev_day_close": 1.2849999666214}, {"option": "RKLB260918P00105000", "bid": 35.2, "bid_size": 351.0, "ask": 38.25, "ask_size": 315.0, "iv": 1.084, "open_interest": 351.0, "volume": 6.0, "delta": -0.8276, "gamma": 0.0107, "vega": 0.0634, "theta": -0.0672, "rho": -0.0726, "theo": 36.1907, "change": -4.33, "open": 39.32, "high": 39.32, "low": 36.67, "tick": "down", "last_trade_price": 36.67, "last_trade_time": "2026-08-03T15:34:32", "percent_change": -10.561, "prev_day_close": 41.0}, {"option": "RKLB260918C00110000", "bid": 1.52, "bid_size": 264.0, "ask": 1.78, "ask_size": 22.0, "iv": 1.0098, "open_interest": 1756.0, "volume": 195.0, "delta": 0.1494, "gamma": 0.0092, "vega": 0.058, "theta": -0.0628, "rho": 0.0115, "theo": 1.6434, "change": 0.64, "open": 0.78, "high": 1.77, "low": 0.78, "tick": "up", "last_trade_price": 1.65, "last_trade_time": "2026-08-03T15:55:51", "percent_change": 63.3663, "prev_day_close": 1.01000002026558}, {"option": "RKLB260918P00110000", "bid": 39.5, "bid_size": 352.0, "ask": 42.1, "ask_size": 259.0, "iv": 1.0116, "open_interest": 402.0, "volume": 4.0, "delta": -0.8589, "gamma": 0.0095, "vega": 0.0554, "theta": -0.0588, "rho": -0.072, "theo": 40.7841, "change": -4.195, "open": 41.58, "high": 41.58, "low": 41.48, "tick": "down", "last_trade_price": 41.48, "last_trade_time": "2026-08-03T14:36:57", "percent_change": -9.18445, "prev_day_close": 45.6749992370606}, {"option": "RKLB260918C00115000", "bid": 1.15, "bid_size": 416.0, "ask": 1.45, "ask_size": 47.0, "iv": 1.011, "open_interest": 796.0, "volume": 14.0, "delta": 0.1242, "gamma": 0.008, "vega": 0.0511, "theta": -0.0555, "rho": 0.0096, "theo": 1.3172, "change": 0.5, "open": 1.2, "high": 1.35, "low": 1.2, "tick": "no_change", "last_trade_price": 1.31, "last_trade_time": "2026-08-03T15:35:40", "percent_change": 61.7284, "prev_day_close": 0.810000002384186}, {"option": "RKLB260918P00115000", "bid": 44.1, "bid_size": 358.0, "ask": 47.5, "ask_size": 305.0, "iv": 1.0803, "open_interest": 263.0, "volume": 12.0, "delta": -0.885, "gamma": 0.0084, "vega": 0.0475, "theta": -0.0509, "rho": -0.0689, "theo": 45.4677, "change": -5.0, "open": 47.56, "high": 47.56, "low": 45.45, "tick": "down", "last_trade_price": 45.45, "last_trade_time": "2026-08-03T15:49:02", "percent_change": -9.9108, "prev_day_close": 50.4500007629394}, {"option": "RKLB260918C00120000", "bid": 1.03, "bid_size": 237.0, "ask": 1.09, "ask_size": 2.0, "iv": 1.0201, "open_interest": 3440.0, "volume": 2371.0, "delta": 0.1034, "gamma": 0.007, "vega": 0.0448, "theta": -0.0488, "rho": 0.008, "theo": 1.0615, "change": 0.455, "open": 0.55, "high": 1.1, "low": 0.55, "tick": "up", "last_trade_price": 1.06, "last_trade_time": "2026-08-03T15:59:48", "percent_change": 75.2066, "prev_day_close": 0.604999989271164}, {"option": "RKLB260918P00120000", "bid": 48.65, "bid_size": 358.0, "ask": 52.3, "ask_size": 309.0, "iv": 1.0787, "open_interest": 403.0, "volume": 32.0, "delta": -0.9069, "gamma": 0.0074, "vega": 0.041, "theta": -0.0437, "rho": -0.0668, "theo": 50.222, "change": -4.08, "open": 52.35, "high": 52.35, "low": 51.27, "tick": "down", "last_trade_price": 51.27, "last_trade_time": "2026-08-03T14:03:44", "percent_change": -7.37127, "prev_day_close": 55.3500003814697}, {"option": "RKLB260918C00125000", "bid": 0.77, "bid_size": 38.0, "ask": 0.91, "ask_size": 42.0, "iv": 1.0215, "open_interest": 1279.0, "volume": 118.0, "delta": 0.0862, "gamma": 0.0061, "vega": 0.0392, "theta": -0.0429, "rho": 0.0067, "theo": 0.8595, "change": 0.315, "open": 0.56, "high": 0.91, "low": 0.56, "tick": "down", "last_trade_price": 0.81, "last_trade_time": "2026-08-03T15:43:28", "percent_change": 63.6364, "prev_day_close": 0.49499998986721}, {"option": "RKLB260918P00125000", "bid": 53.8, "bid_size": 333.0, "ask": 57.1, "ask_size": 298.0, "iv": 1.1324, "open_interest": 237.0, "volume": 2.0, "delta": -0.925, "gamma": 0.0065, "vega": 0.0346, "theta": -0.0371, "rho": -0.0634, "theo": 55.0331, "change": -4.45, "open": 55.66, "high": 55.75, "low": 55.66, "tick": "up", "last_trade_price": 55.75, "last_trade_time": "2026-08-03T14:36:05", "percent_change": -7.39203, "prev_day_close": 60.2000007629394}, {"option": "RKLB260918C00130000", "bid": 0.38, "bid_size": 909.0, "ask": 1.0, "ask_size": 396.0, "iv": 1.0302, "open_interest": 1305.0, "volume": 57.0, "delta": 0.072, "gamma": 0.0053, "vega": 0.0341, "theta": -0.0376, "rho": 0.0056, "theo": 0.6992, "change": 0.285, "open": 0.62, "high": 0.71, "low": 0.57, "tick": "no_change", "last_trade_price": 0.69, "last_trade_time": "2026-08-03T15:17:32", "percent_change": 70.3704, "prev_day_close": 0.405000001192093}, {"option": "RKLB260918P00130000", "bid": 57.95, "bid_size": 354.0, "ask": 61.9, "ask_size": 304.0, "iv": 1.0457, "open_interest": 303.0, "volume": 0.0, "delta": -0.9404, "gamma": 0.0057, "vega": 0.0288, "theta": -0.0314, "rho": -0.0589, "theo": 59.8881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 66.75, "last_trade_time": "2026-07-30T10:49:07", "percent_change": 0.0, "prev_day_close": 65.1500015258789}, {"option": "RKLB260918C00135000", "bid": 0.49, "bid_size": 159.0, "ask": 0.62, "ask_size": 17.0, "iv": 1.0336, "open_interest": 729.0, "volume": 8.0, "delta": 0.0604, "gamma": 0.0046, "vega": 0.0298, "theta": -0.0329, "rho": 0.0047, "theo": 0.5717, "change": 0.225, "open": 0.4, "high": 0.58, "low": 0.4, "tick": "down", "last_trade_price": 0.54, "last_trade_time": "2026-08-03T15:07:26", "percent_change": 71.4286, "prev_day_close": 0.314999990165234}, {"option": "RKLB260918P00135000", "bid": 63.2, "bid_size": 361.0, "ask": 66.8, "ask_size": 240.0, "iv": 1.1207, "open_interest": 177.0, "volume": 0.0, "delta": -0.9531, "gamma": 0.0051, "vega": 0.0237, "theta": -0.0262, "rho": -0.0503, "theo": 64.7776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 71.86, "last_trade_time": "2026-07-30T10:21:22", "percent_change": 0.0, "prev_day_close": 70.0499992370606}, {"option": "RKLB260918C00140000", "bid": 0.43, "bid_size": 1.0, "ask": 0.54, "ask_size": 35.0, "iv": 1.0517, "open_interest": 1390.0, "volume": 2014.0, "delta": 0.0508, "gamma": 0.004, "vega": 0.0259, "theta": -0.0288, "rho": 0.004, "theo": 0.4697, "change": 0.145, "open": 0.44, "high": 0.49, "low": 0.43, "tick": "no_change", "last_trade_price": 0.46, "last_trade_time": "2026-08-03T15:45:01", "percent_change": 46.0317, "prev_day_close": 0.314999997615814}, {"option": "RKLB260918P00140000", "bid": 68.4, "bid_size": 338.0, "ask": 71.0, "ask_size": 236.0, "iv": 1.0478, "open_interest": 394.0, "volume": 0.0, "delta": -0.9639, "gamma": 0.0044, "vega": 0.0189, "theta": -0.0212, "rho": -0.0469, "theo": 69.6962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 72.1, "last_trade_time": "2026-07-17T15:14:56", "percent_change": 0.0, "prev_day_close": 74.875}, {"option": "RKLB260918C00145000", "bid": 0.35, "bid_size": 1.0, "ask": 0.4, "ask_size": 1.0, "iv": 1.0459, "open_interest": 771.0, "volume": 227.0, "delta": 0.0429, "gamma": 0.0034, "vega": 0.0227, "theta": -0.0252, "rho": 0.0034, "theo": 0.3888, "change": 0.165, "open": 0.36, "high": 0.38, "low": 0.28, "tick": "up", "last_trade_price": 0.38, "last_trade_time": "2026-08-03T15:32:16", "percent_change": 76.7442, "prev_day_close": 0.215000007301569}, {"option": "RKLB260918P00145000", "bid": 73.6, "bid_size": 13.0, "ask": 76.65, "ask_size": 14.0, "iv": 1.2548, "open_interest": 0.0, "volume": 0.0, "delta": -0.9734, "gamma": 0.0042, "vega": 0.0147, "theta": -0.0182, "rho": -0.0382, "theo": 74.6356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 77.28, "last_trade_time": "2026-07-16T11:52:39", "percent_change": 0.0, "prev_day_close": 79.7250022888184}, {"option": "RKLB260918C00150000", "bid": 0.26, "bid_size": 126.0, "ask": 0.36, "ask_size": 2.0, "iv": 1.0521, "open_interest": 3619.0, "volume": 50.0, "delta": 0.0363, "gamma": 0.003, "vega": 0.0198, "theta": -0.0221, "rho": 0.0028, "theo": 0.3226, "change": 0.115, "open": 0.17, "high": 0.35, "low": 0.17, "tick": "no_change", "last_trade_price": 0.31, "last_trade_time": "2026-08-03T15:35:27", "percent_change": 58.9744, "prev_day_close": 0.195000000298023}, {"option": "RKLB260918P00150000", "bid": 78.45, "bid_size": 13.0, "ask": 80.9, "ask_size": 13.0, "iv": 1.1196, "open_interest": 0.0, "volume": 0.0, "delta": -0.981, "gamma": 0.0037, "vega": 0.0109, "theta": -0.0136, "rho": -0.0316, "theo": 79.5941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 74.05, "last_trade_time": "2026-07-15T15:59:01", "percent_change": 0.0, "prev_day_close": 84.7999992370606}, {"option": "RKLB260918C00155000", "bid": 0.0, "bid_size": 0.0, "ask": 0.59, "ask_size": 430.0, "iv": 1.0805, "open_interest": 1460.0, "volume": 0.0, "delta": 0.0308, "gamma": 0.0026, "vega": 0.0172, "theta": -0.0193, "rho": 0.0024, "theo": 0.2684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.18, "last_trade_time": "2026-07-31T10:11:01", "percent_change": 0.0, "prev_day_close": 0.20000000204891}, {"option": "RKLB260918P00155000", "bid": 82.65, "bid_size": 7.0, "ask": 86.55, "ask_size": 1.0, "iv": 1.1037, "open_interest": 0.0, "volume": 0.0, "delta": -0.9874, "gamma": 0.003, "vega": 0.0058, "theta": -0.0132, "rho": -0.017, "theo": 84.5688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 54.15, "last_trade_time": "2026-06-05T12:15:40", "percent_change": 0.0, "prev_day_close": 89.5499992370606}, {"option": "RKLB260918C00160000", "bid": 0.16, "bid_size": 17.0, "ask": 0.7, "ask_size": 661.0, "iv": 1.183, "open_interest": 1035.0, "volume": 68.0, "delta": 0.0262, "gamma": 0.0022, "vega": 0.0151, "theta": -0.017, "rho": 0.002, "theo": 0.2248, "change": 0.025, "open": 0.18, "high": 0.24, "low": 0.18, "tick": "no_change", "last_trade_price": 0.22, "last_trade_time": "2026-08-03T15:28:32", "percent_change": 12.8205, "prev_day_close": 0.194999992847443}, {"option": "RKLB260918P00160000", "bid": 87.6, "bid_size": 7.0, "ask": 91.6, "ask_size": 5.0, "iv": 1.1418, "open_interest": 0.0, "volume": 0.0, "delta": -0.9924, "gamma": 0.0022, "vega": 0.0039, "theta": -0.0117, "rho": -0.0123, "theo": 89.5546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 54.65, "last_trade_time": "2026-06-04T11:53:22", "percent_change": 0.0, "prev_day_close": 94.6749992370606}, {"option": "RKLB260918C00165000", "bid": 0.05, "bid_size": 689.0, "ask": 0.63, "ask_size": 534.0, "iv": 1.1733, "open_interest": 255.0, "volume": 21.0, "delta": 0.0224, "gamma": 0.002, "vega": 0.0132, "theta": -0.0149, "rho": 0.0018, "theo": 0.1891, "change": -0.005, "open": 0.29, "high": 0.29, "low": 0.2, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-08-03T13:04:22", "percent_change": -2.43903, "prev_day_close": 0.205000001937151}, {"option": "RKLB260918P00165000", "bid": 92.6, "bid_size": 1.0, "ask": 96.6, "ask_size": 12.0, "iv": 1.1786, "open_interest": 0.0, "volume": 0.0, "delta": -0.996, "gamma": 0.0016, "vega": 0.0031, "theta": -0.0098, "rho": 0.0, "theo": 94.5448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 99.9249992370606}, {"option": "RKLB260918C00170000", "bid": 0.14, "bid_size": 29.0, "ask": 0.29, "ask_size": 126.0, "iv": 1.1279, "open_interest": 555.0, "volume": 9.0, "delta": 0.0192, "gamma": 0.0017, "vega": 0.0116, "theta": -0.0132, "rho": 0.0015, "theo": 0.1603, "change": 0.055, "open": 0.2, "high": 0.2, "low": 0.2, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-08-03T11:10:44", "percent_change": 37.931, "prev_day_close": 0.144999995827675}, {"option": "RKLB260918P00170000", "bid": 97.5, "bid_size": 1.0, "ask": 101.6, "ask_size": 7.0, "iv": 1.1285, "open_interest": 0.0, "volume": 0.0, "delta": -0.9979, "gamma": 0.0008, "vega": 0.0, "theta": -0.0113, "rho": 0.0, "theo": 99.5448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 55.8, "last_trade_time": "2026-05-18T15:47:14", "percent_change": 0.0, "prev_day_close": 104.774997711182}, {"option": "RKLB260918C00175000", "bid": 0.0, "bid_size": 0.0, "ask": 0.89, "ask_size": 743.0, "iv": 1.2898, "open_interest": 541.0, "volume": 10.0, "delta": 0.0165, "gamma": 0.0015, "vega": 0.0102, "theta": -0.0116, "rho": 0.0013, "theo": 0.1357, "change": -0.265, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-08-03T09:57:12", "percent_change": -72.6027, "prev_day_close": 0.365000009536743}, {"option": "RKLB260918P00175000", "bid": 102.6, "bid_size": 12.0, "ask": 106.6, "ask_size": 12.0, "iv": 1.2488, "open_interest": 0.0, "volume": 0.0, "delta": -0.9991, "gamma": 0.0004, "vega": 0.0, "theta": -0.0113, "rho": 0.0, "theo": 104.5448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 51.34, "last_trade_time": "2026-05-26T09:43:33", "percent_change": 0.0, "prev_day_close": 109.924999237061}, {"option": "RKLB260918C00180000", "bid": 0.01, "bid_size": 425.0, "ask": 0.49, "ask_size": 445.0, "iv": 1.2118, "open_interest": 607.0, "volume": 0.0, "delta": 0.0143, "gamma": 0.0013, "vega": 0.009, "theta": -0.0103, "rho": 0.0011, "theo": 0.116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.09, "last_trade_time": "2026-07-30T15:06:49", "percent_change": 0.0, "prev_day_close": 0.254999995231628}, {"option": "RKLB260918P00180000", "bid": 107.5, "bid_size": 1.0, "ask": 111.6, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0113, "rho": 0.0, "theo": 109.5448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 114.924999237061}, {"option": "RKLB260918C00185000", "bid": 0.01, "bid_size": 100.0, "ask": 1.17, "ask_size": 206.0, "iv": 1.4139, "open_interest": 467.0, "volume": 0.0, "delta": 0.0124, "gamma": 0.0012, "vega": 0.0079, "theta": -0.0091, "rho": 0.001, "theo": 0.099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.18, "last_trade_time": "2026-07-29T09:41:51", "percent_change": 0.0, "prev_day_close": 0.129999999888241}, {"option": "RKLB260918P00185000", "bid": 112.5, "bid_size": 7.0, "ask": 116.6, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0113, "rho": 0.0, "theo": 114.5448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 84.5, "last_trade_time": "2026-06-18T14:20:08", "percent_change": 0.0, "prev_day_close": 119.924999237061}, {"option": "RKLB260918C00190000", "bid": 0.03, "bid_size": 14.0, "ask": 0.46, "ask_size": 529.0, "iv": 1.2642, "open_interest": 933.0, "volume": 0.0, "delta": 0.0108, "gamma": 0.001, "vega": 0.007, "theta": -0.0081, "rho": 0.0008, "theo": 0.0853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-07-30T12:41:20", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "RKLB260918P00190000", "bid": 117.6, "bid_size": 5.0, "ask": 121.6, "ask_size": 1.0, "iv": 1.3467, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0113, "rho": 0.0, "theo": 119.5448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 124.924999237061}, {"option": "RKLB260918C00195000", "bid": 0.01, "bid_size": 119.0, "ask": 0.2, "ask_size": 88.0, "iv": 1.1607, "open_interest": 262.0, "volume": 1.0, "delta": 0.0094, "gamma": 0.0009, "vega": 0.0062, "theta": -0.0072, "rho": 0.0007, "theo": 0.0734, "change": -0.17, "open": 0.03, "high": 0.03, "low": 0.03, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-08-03T13:53:41", "percent_change": -85.0, "prev_day_close": 0.199999992735684}, {"option": "RKLB260918P00195000", "bid": 122.6, "bid_size": 1.0, "ask": 126.6, "ask_size": 1.0, "iv": 1.3776, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0113, "rho": 0.0, "theo": 124.5448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 99.5, "last_trade_time": "2026-07-06T12:16:38", "percent_change": 0.0, "prev_day_close": 129.75}, {"option": "RKLB260918C00200000", "bid": 0.03, "bid_size": 18.0, "ask": 0.1, "ask_size": 4.0, "iv": 1.1231, "open_interest": 664.0, "volume": 0.0, "delta": 0.0082, "gamma": 0.0008, "vega": 0.0055, "theta": -0.0064, "rho": 0.0006, "theo": 0.0637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-07-31T15:01:26", "percent_change": 0.0, "prev_day_close": 0.0550000006332994}, {"option": "RKLB260918P00200000", "bid": 127.6, "bid_size": 1.0, "ask": 131.6, "ask_size": 1.0, "iv": 1.4077, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0113, "rho": 0.0, "theo": 129.5448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 134.800003051758}, {"option": "RKLB260918C00210000", "bid": 0.02, "bid_size": 108.0, "ask": 0.12, "ask_size": 10.0, "iv": 1.1765, "open_interest": 616.0, "volume": 31.0, "delta": 0.0063, "gamma": 0.0006, "vega": 0.0044, "theta": -0.0051, "rho": 0.0005, "theo": 0.0482, "change": -0.07, "open": 0.06, "high": 0.06, "low": 0.04, "tick": "up", "last_trade_price": 0.06, "last_trade_time": "2026-08-03T14:18:16", "percent_change": -53.8462, "prev_day_close": 0.129999999888241}, {"option": "RKLB260918P00210000", "bid": 137.65, "bid_size": 5.0, "ask": 141.6, "ask_size": 1.0, "iv": 1.4889, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0113, "rho": 0.0, "theo": 139.5448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 144.75}, {"option": "RKLB261016C00035000", "bid": 34.35, "bid_size": 13.0, "ask": 38.35, "ask_size": 27.0, "iv": 1.042, "open_interest": 81.0, "volume": 0.0, "delta": 0.9589, "gamma": 0.0026, "vega": 0.0274, "theta": -0.0152, "rho": 0.065, "theo": 36.3248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.44, "last_trade_time": "2026-07-24T14:59:43", "percent_change": 0.0, "prev_day_close": 31.2749996185303}, {"option": "RKLB261016P00035000", "bid": 0.6, "bid_size": 5.0, "ask": 0.74, "ask_size": 115.0, "iv": 1.0484, "open_interest": 995.0, "volume": 20.0, "delta": -0.0402, "gamma": 0.0026, "vega": 0.0274, "theta": -0.0189, "rho": -0.0067, "theo": 0.6269, "change": -0.28, "open": 0.8, "high": 0.8, "low": 0.67, "tick": "down", "last_trade_price": 0.67, "last_trade_time": "2026-08-03T15:35:12", "percent_change": -29.4737, "prev_day_close": 0.949999988079071}, {"option": "RKLB261016C00040000", "bid": 30.65, "bid_size": 446.0, "ask": 33.3, "ask_size": 308.0, "iv": 1.0264, "open_interest": 181.0, "volume": 1.0, "delta": 0.9297, "gamma": 0.0041, "vega": 0.0423, "theta": -0.0255, "rho": 0.0699, "theo": 31.9253, "change": 3.95, "open": 31.0, "high": 31.0, "low": 31.0, "tick": "up", "last_trade_price": 31.0, "last_trade_time": "2026-08-03T10:55:27", "percent_change": 14.6026, "prev_day_close": 27.0500001907349}, {"option": "RKLB261016P00040000", "bid": 0.8, "bid_size": 409.0, "ask": 1.44, "ask_size": 455.0, "iv": 0.9994, "open_interest": 600.0, "volume": 49.0, "delta": -0.0695, "gamma": 0.0041, "vega": 0.0424, "theta": -0.0287, "rho": -0.0117, "theo": 1.1837, "change": -0.445, "open": 1.81, "high": 1.81, "low": 1.09, "tick": "up", "last_trade_price": 1.22, "last_trade_time": "2026-08-03T15:35:12", "percent_change": -26.7267, "prev_day_close": 1.66500002145767}, {"option": "RKLB261016C00045000", "bid": 26.65, "bid_size": 576.0, "ask": 29.1, "ask_size": 314.0, "iv": 1.0119, "open_interest": 431.0, "volume": 0.0, "delta": 0.8907, "gamma": 0.0058, "vega": 0.0591, "theta": -0.0369, "rho": 0.0728, "theo": 27.8091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.02, "last_trade_time": "2026-07-30T12:15:32", "percent_change": 0.0, "prev_day_close": 23.3249998092651}, {"option": "RKLB261016P00045000", "bid": 1.76, "bid_size": 331.0, "ask": 2.16, "ask_size": 348.0, "iv": 0.9901, "open_interest": 860.0, "volume": 143.0, "delta": -0.1086, "gamma": 0.0059, "vega": 0.0592, "theta": -0.0397, "rho": -0.0184, "theo": 2.0226, "change": -0.745, "open": 2.4, "high": 2.42, "low": 1.96, "tick": "no_change", "last_trade_price": 1.96, "last_trade_time": "2026-08-03T15:36:00", "percent_change": -27.5416, "prev_day_close": 2.70500004291534}, {"option": "RKLB261016C00050000", "bid": 22.75, "bid_size": 935.0, "ask": 25.05, "ask_size": 354.0, "iv": 0.9735, "open_interest": 437.0, "volume": 5.0, "delta": 0.8426, "gamma": 0.0076, "vega": 0.0761, "theta": -0.0484, "rho": 0.0736, "theo": 24.0253, "change": 3.445, "open": 18.05, "high": 23.22, "low": 18.05, "tick": "no_change", "last_trade_price": 23.22, "last_trade_time": "2026-08-03T13:13:12", "percent_change": 17.421, "prev_day_close": 19.7749996185303}, {"option": "RKLB261016P00050000", "bid": 2.9, "bid_size": 277.0, "ask": 3.35, "ask_size": 214.0, "iv": 0.9801, "open_interest": 2720.0, "volume": 65.0, "delta": -0.1571, "gamma": 0.0076, "vega": 0.0763, "theta": -0.0508, "rho": -0.0268, "theo": 3.2002, "change": -1.1, "open": 4.45, "high": 4.61, "low": 3.1, "tick": "no_change", "last_trade_price": 3.1, "last_trade_time": "2026-08-03T15:36:21", "percent_change": -26.1905, "prev_day_close": 4.20000004768372}, {"option": "RKLB261016C00055000", "bid": 18.5, "bid_size": 625.0, "ask": 22.5, "ask_size": 542.0, "iv": 0.9704, "open_interest": 179.0, "volume": 18.0, "delta": 0.7871, "gamma": 0.0093, "vega": 0.092, "theta": -0.059, "rho": 0.0725, "theo": 20.6063, "change": 3.27, "open": 19.15, "high": 20.74, "low": 19.15, "tick": "down", "last_trade_price": 19.87, "last_trade_time": "2026-08-03T15:14:58", "percent_change": 19.6988, "prev_day_close": 16.5999994277954}, {"option": "RKLB261016P00055000", "bid": 4.3, "bid_size": 10.0, "ask": 5.05, "ask_size": 562.0, "iv": 0.9747, "open_interest": 5659.0, "volume": 384.0, "delta": -0.2129, "gamma": 0.0093, "vega": 0.0923, "theta": -0.061, "rho": -0.0364, "theo": 4.7423, "change": -1.34, "open": 5.45, "high": 5.57, "low": 4.61, "tick": "no_change", "last_trade_price": 4.66, "last_trade_time": "2026-08-03T15:59:53", "percent_change": -22.3333, "prev_day_close": 6.0}, {"option": "RKLB261016C00060000", "bid": 16.75, "bid_size": 927.0, "ask": 18.75, "ask_size": 505.0, "iv": 0.9936, "open_interest": 1494.0, "volume": 11.0, "delta": 0.7265, "gamma": 0.0107, "vega": 0.1054, "theta": -0.0679, "rho": 0.0699, "theo": 17.5657, "change": 2.57, "open": 11.85, "high": 16.94, "low": 11.85, "tick": "no_change", "last_trade_price": 16.42, "last_trade_time": "2026-08-03T11:23:25", "percent_change": 18.556, "prev_day_close": 13.8499999046326}, {"option": "RKLB261016P00060000", "bid": 6.35, "bid_size": 123.0, "ask": 7.0, "ask_size": 556.0, "iv": 0.9774, "open_interest": 2114.0, "volume": 3571.0, "delta": -0.2737, "gamma": 0.0107, "vega": 0.1057, "theta": -0.0695, "rho": -0.0469, "theo": 6.6615, "change": -1.785, "open": 9.25, "high": 9.25, "low": 6.59, "tick": "down", "last_trade_price": 6.59, "last_trade_time": "2026-08-03T15:56:47", "percent_change": -21.3134, "prev_day_close": 8.375}, {"option": "RKLB261016C00065000", "bid": 14.4, "bid_size": 741.0, "ask": 15.0, "ask_size": 10.0, "iv": 0.9547, "open_interest": 2148.0, "volume": 316.0, "delta": 0.6634, "gamma": 0.0118, "vega": 0.1157, "theta": -0.0747, "rho": 0.0661, "theo": 14.8999, "change": 3.175, "open": 10.18, "high": 15.07, "low": 10.18, "tick": "up", "last_trade_price": 14.85, "last_trade_time": "2026-08-03T15:57:36", "percent_change": 27.1949, "prev_day_close": 11.6750001907349}, {"option": "RKLB261016P00065000", "bid": 8.5, "bid_size": 230.0, "ask": 9.15, "ask_size": 60.0, "iv": 0.9602, "open_interest": 2276.0, "volume": 115.0, "delta": -0.3373, "gamma": 0.0119, "vega": 0.1159, "theta": -0.0759, "rho": -0.0578, "theo": 8.9609, "change": -2.145, "open": 11.1, "high": 11.1, "low": 8.7, "tick": "up", "last_trade_price": 8.83, "last_trade_time": "2026-08-03T15:53:55", "percent_change": -19.5444, "prev_day_close": 10.9749999046326}, {"option": "RKLB261016C00070000", "bid": 12.4, "bid_size": 12.0, "ask": 12.85, "ask_size": 71.0, "iv": 0.972, "open_interest": 2427.0, "volume": 233.0, "delta": 0.6, "gamma": 0.0125, "vega": 0.1225, "theta": -0.0792, "rho": 0.0616, "theo": 12.5909, "change": 2.875, "open": 8.65, "high": 12.81, "low": 8.65, "tick": "up", "last_trade_price": 12.6, "last_trade_time": "2026-08-03T15:56:34", "percent_change": 29.563, "prev_day_close": 9.72500038146973}, {"option": "RKLB261016P00070000", "bid": 10.75, "bid_size": 567.0, "ask": 12.2, "ask_size": 478.0, "iv": 0.9574, "open_interest": 2507.0, "volume": 41.0, "delta": -0.4013, "gamma": 0.0126, "vega": 0.1226, "theta": -0.0801, "rho": -0.0687, "theo": 11.6198, "change": -2.315, "open": 14.1, "high": 14.1, "low": 11.63, "tick": "up", "last_trade_price": 11.66, "last_trade_time": "2026-08-03T15:45:25", "percent_change": -16.5653, "prev_day_close": 13.9749999046326}, {"option": "RKLB261016C00075000", "bid": 10.4, "bid_size": 61.0, "ask": 11.0, "ask_size": 398.0, "iv": 0.9748, "open_interest": 656.0, "volume": 169.0, "delta": 0.5382, "gamma": 0.0128, "vega": 0.1259, "theta": -0.0815, "rho": 0.0566, "theo": 10.6114, "change": 2.05, "open": 7.0, "high": 10.8, "low": 7.0, "tick": "down", "last_trade_price": 10.1, "last_trade_time": "2026-08-03T13:07:11", "percent_change": 25.4658, "prev_day_close": 8.0499997138977}, {"option": "RKLB261016P00075000", "bid": 13.6, "bid_size": 493.0, "ask": 14.75, "ask_size": 79.0, "iv": 0.9331, "open_interest": 1104.0, "volume": 63.0, "delta": -0.4637, "gamma": 0.013, "vega": 0.1259, "theta": -0.082, "rho": -0.0794, "theo": 14.6115, "change": -1.875, "open": 15.46, "high": 15.59, "low": 14.74, "tick": "up", "last_trade_price": 15.4, "last_trade_time": "2026-08-03T15:58:53", "percent_change": -10.8538, "prev_day_close": 17.2750005722046}, {"option": "RKLB261016C00080000", "bid": 8.7, "bid_size": 94.0, "ask": 9.3, "ask_size": 437.0, "iv": 0.9729, "open_interest": 1038.0, "volume": 165.0, "delta": 0.4796, "gamma": 0.0129, "vega": 0.1263, "theta": -0.0818, "rho": 0.0515, "theo": 8.9284, "change": 2.365, "open": 5.5, "high": 9.09, "low": 5.5, "tick": "up", "last_trade_price": 9.09, "last_trade_time": "2026-08-03T15:51:49", "percent_change": 35.1673, "prev_day_close": 6.72500014305115}, {"option": "RKLB261016P00080000", "bid": 16.75, "bid_size": 557.0, "ask": 18.7, "ask_size": 466.0, "iv": 0.9531, "open_interest": 1808.0, "volume": 12.0, "delta": -0.5231, "gamma": 0.0131, "vega": 0.1262, "theta": -0.0821, "rho": -0.0895, "theo": 17.9031, "change": -2.475, "open": 21.83, "high": 21.83, "low": 18.32, "tick": "up", "last_trade_price": 18.6, "last_trade_time": "2026-08-03T12:51:11", "percent_change": -11.7438, "prev_day_close": 21.0750007629395}, {"option": "RKLB261016C00085000", "bid": 7.35, "bid_size": 19.0, "ask": 7.75, "ask_size": 169.0, "iv": 0.971, "open_interest": 1365.0, "volume": 202.0, "delta": 0.425, "gamma": 0.0127, "vega": 0.1242, "theta": -0.0806, "rho": 0.0464, "theo": 7.5066, "change": 2.05, "open": 5.15, "high": 7.65, "low": 5.15, "tick": "up", "last_trade_price": 7.55, "last_trade_time": "2026-08-03T15:49:47", "percent_change": 37.2727, "prev_day_close": 5.5}, {"option": "RKLB261016P00085000", "bid": 20.55, "bid_size": 529.0, "ask": 22.55, "ask_size": 533.0, "iv": 0.9748, "open_interest": 785.0, "volume": 93.0, "delta": -0.5785, "gamma": 0.0129, "vega": 0.1238, "theta": -0.0805, "rho": -0.098, "theo": 21.46, "change": -3.33, "open": 24.6, "high": 24.6, "low": 21.57, "tick": "down", "last_trade_price": 21.57, "last_trade_time": "2026-08-03T15:45:25", "percent_change": -13.3735, "prev_day_close": 24.8999996185303}, {"option": "RKLB261016C00090000", "bid": 6.15, "bid_size": 99.0, "ask": 6.4, "ask_size": 1.0, "iv": 0.9654, "open_interest": 1569.0, "volume": 134.0, "delta": 0.375, "gamma": 0.0123, "vega": 0.1202, "theta": -0.078, "rho": 0.0415, "theo": 6.3113, "change": 1.5, "open": 4.0, "high": 6.5, "low": 3.8, "tick": "down", "last_trade_price": 6.15, "last_trade_time": "2026-08-03T15:45:06", "percent_change": 32.2581, "prev_day_close": 4.65000009536743}, {"option": "RKLB261016P00090000", "bid": 24.35, "bid_size": 381.0, "ask": 27.15, "ask_size": 490.0, "iv": 1.0105, "open_interest": 1685.0, "volume": 9.0, "delta": -0.6294, "gamma": 0.0125, "vega": 0.1192, "theta": -0.0776, "rho": -0.1042, "theo": 25.2462, "change": -2.91, "open": 29.48, "high": 29.48, "low": 25.9, "tick": "up", "last_trade_price": 26.09, "last_trade_time": "2026-08-03T11:18:20", "percent_change": -10.0345, "prev_day_close": 29.0}, {"option": "RKLB261016C00095000", "bid": 5.05, "bid_size": 53.0, "ask": 5.85, "ask_size": 531.0, "iv": 0.9825, "open_interest": 1001.0, "volume": 54.0, "delta": 0.3296, "gamma": 0.0117, "vega": 0.1147, "theta": -0.0746, "rho": 0.0369, "theo": 5.3056, "change": 1.51, "open": 3.15, "high": 5.36, "low": 3.15, "tick": "up", "last_trade_price": 5.36, "last_trade_time": "2026-08-03T15:49:40", "percent_change": 39.2208, "prev_day_close": 3.85000002384186}, {"option": "RKLB261016P00095000", "bid": 28.1, "bid_size": 334.0, "ask": 30.55, "ask_size": 391.0, "iv": 0.9784, "open_interest": 1403.0, "volume": 4.0, "delta": -0.6756, "gamma": 0.012, "vega": 0.1135, "theta": -0.0739, "rho": -0.1113, "theo": 29.2292, "change": -3.03, "open": 31.94, "high": 31.94, "low": 30.22, "tick": "down", "last_trade_price": 30.22, "last_trade_time": "2026-08-03T11:33:10", "percent_change": -9.11278, "prev_day_close": 33.25}, {"option": "RKLB261016C00100000", "bid": 4.2, "bid_size": 626.0, "ask": 4.6, "ask_size": 51.0, "iv": 0.965, "open_interest": 3105.0, "volume": 250.0, "delta": 0.2894, "gamma": 0.011, "vega": 0.1083, "theta": -0.0705, "rho": 0.0327, "theo": 4.4738, "change": 1.35, "open": 2.54, "high": 4.6, "low": 2.54, "tick": "no_change", "last_trade_price": 4.5, "last_trade_time": "2026-08-03T15:56:57", "percent_change": 42.8571, "prev_day_close": 3.14999997615814}, {"option": "RKLB261016P00100000", "bid": 32.3, "bid_size": 405.0, "ask": 34.3, "ask_size": 368.0, "iv": 0.9642, "open_interest": 672.0, "volume": 6.0, "delta": -0.717, "gamma": 0.0113, "vega": 0.1068, "theta": -0.0696, "rho": -0.1164, "theo": 33.3819, "change": -3.415, "open": 34.3, "high": 34.3, "low": 34.06, "tick": "down", "last_trade_price": 34.06, "last_trade_time": "2026-08-03T15:28:47", "percent_change": -9.11274, "prev_day_close": 37.4750003814697}, {"option": "RKLB261016C00105000", "bid": 3.65, "bid_size": 171.0, "ask": 3.9, "ask_size": 341.0, "iv": 0.9742, "open_interest": 920.0, "volume": 239.0, "delta": 0.2536, "gamma": 0.0103, "vega": 0.1014, "theta": -0.0661, "rho": 0.029, "theo": 3.7753, "change": 1.155, "open": 2.94, "high": 3.85, "low": 2.94, "tick": "no_change", "last_trade_price": 3.8, "last_trade_time": "2026-08-03T15:53:12", "percent_change": 43.6673, "prev_day_close": 2.6450001001358}, {"option": "RKLB261016P00105000", "bid": 35.65, "bid_size": 421.0, "ask": 39.65, "ask_size": 371.0, "iv": 0.9716, "open_interest": 2469.0, "volume": 1.0, "delta": -0.7539, "gamma": 0.0106, "vega": 0.0989, "theta": -0.0649, "rho": -0.1177, "theo": 37.6752, "change": -2.135, "open": 39.94, "high": 39.94, "low": 39.94, "tick": "down", "last_trade_price": 39.94, "last_trade_time": "2026-08-03T10:32:26", "percent_change": -5.07427, "prev_day_close": 42.0750007629394}, {"option": "RKLB261016C00110000", "bid": 3.05, "bid_size": 286.0, "ask": 3.3, "ask_size": 133.0, "iv": 0.975, "open_interest": 2365.0, "volume": 583.0, "delta": 0.222, "gamma": 0.0095, "vega": 0.0942, "theta": -0.0616, "rho": 0.0255, "theo": 3.1928, "change": 0.92, "open": 1.84, "high": 3.25, "low": 1.84, "tick": "up", "last_trade_price": 3.2, "last_trade_time": "2026-08-03T15:57:50", "percent_change": 40.3509, "prev_day_close": 2.27999997138977}, {"option": "RKLB261016P00110000", "bid": 40.0, "bid_size": 403.0, "ask": 43.35, "ask_size": 347.0, "iv": 0.9302, "open_interest": 465.0, "volume": 6.0, "delta": -0.7866, "gamma": 0.0099, "vega": 0.0915, "theta": -0.06, "rho": -0.1201, "theo": 42.0874, "change": -4.45, "open": 45.47, "high": 45.47, "low": 42.05, "tick": "down", "last_trade_price": 42.05, "last_trade_time": "2026-08-03T15:36:48", "percent_change": -9.56989, "prev_day_close": 46.5}, {"option": "RKLB261016C00115000", "bid": 2.31, "bid_size": 960.0, "ask": 2.9, "ask_size": 231.0, "iv": 0.9683, "open_interest": 1384.0, "volume": 92.0, "delta": 0.1942, "gamma": 0.0088, "vega": 0.087, "theta": -0.057, "rho": 0.0225, "theo": 2.7034, "change": 0.785, "open": 1.49, "high": 2.75, "low": 1.49, "tick": "no_change", "last_trade_price": 2.65, "last_trade_time": "2026-08-03T15:01:20", "percent_change": 42.0912, "prev_day_close": 1.8649999499321}, {"option": "RKLB261016P00115000", "bid": 45.25, "bid_size": 295.0, "ask": 48.6, "ask_size": 344.0, "iv": 1.018, "open_interest": 247.0, "volume": 2.0, "delta": -0.8154, "gamma": 0.0092, "vega": 0.083, "theta": -0.0552, "rho": -0.12, "theo": 46.6009, "change": -4.09, "open": 47.45, "high": 47.45, "low": 47.16, "tick": "down", "last_trade_price": 47.16, "last_trade_time": "2026-08-03T14:36:05", "percent_change": -7.98049, "prev_day_close": 51.25}, {"option": "RKLB261016C00120000", "bid": 2.19, "bid_size": 19.0, "ask": 2.37, "ask_size": 59.0, "iv": 0.9803, "open_interest": 1062.0, "volume": 53.0, "delta": 0.1701, "gamma": 0.008, "vega": 0.0801, "theta": -0.0525, "rho": 0.0198, "theo": 2.3, "change": 0.58, "open": 1.2, "high": 2.25, "low": 1.2, "tick": "down", "last_trade_price": 2.16, "last_trade_time": "2026-08-03T15:18:44", "percent_change": 36.7089, "prev_day_close": 1.5799999833107}, {"option": "RKLB261016P00120000", "bid": 49.2, "bid_size": 314.0, "ask": 52.5, "ask_size": 325.0, "iv": 0.9347, "open_interest": 286.0, "volume": 15.0, "delta": -0.8409, "gamma": 0.0085, "vega": 0.0755, "theta": -0.0505, "rho": -0.1196, "theo": 51.1957, "change": -0.77, "open": 55.13, "high": 55.13, "low": 55.13, "tick": "down", "last_trade_price": 55.13, "last_trade_time": "2026-08-03T09:55:30", "percent_change": -1.37746, "prev_day_close": 55.9000015258789}, {"option": "RKLB261016C00125000", "bid": 1.46, "bid_size": 1378.0, "ask": 2.5, "ask_size": 573.0, "iv": 0.9891, "open_interest": 1089.0, "volume": 44.0, "delta": 0.1489, "gamma": 0.0074, "vega": 0.0733, "theta": -0.0482, "rho": 0.0174, "theo": 1.9577, "change": 0.49, "open": 1.03, "high": 1.8, "low": 1.03, "tick": "no_change", "last_trade_price": 1.8, "last_trade_time": "2026-08-03T15:07:58", "percent_change": 37.4046, "prev_day_close": 1.31000000238419}, {"option": "RKLB261016P00125000", "bid": 54.6, "bid_size": 284.0, "ask": 57.9, "ask_size": 305.0, "iv": 1.0408, "open_interest": 329.0, "volume": 0.0, "delta": -0.8632, "gamma": 0.0078, "vega": 0.0676, "theta": -0.0459, "rho": -0.1166, "theo": 55.862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 61.5, "last_trade_time": "2026-07-31T13:19:22", "percent_change": 0.0, "prev_day_close": 60.7250003814697}, {"option": "RKLB261016C00130000", "bid": 1.5, "bid_size": 79.0, "ask": 2.0, "ask_size": 463.0, "iv": 1.0009, "open_interest": 794.0, "volume": 38.0, "delta": 0.1306, "gamma": 0.0067, "vega": 0.067, "theta": -0.0441, "rho": 0.0153, "theo": 1.6732, "change": 0.44, "open": 1.3, "high": 1.7, "low": 1.1, "tick": "down", "last_trade_price": 1.56, "last_trade_time": "2026-08-03T12:52:20", "percent_change": 39.2857, "prev_day_close": 1.12000000476837}, {"option": "RKLB261016P00130000", "bid": 58.7, "bid_size": 290.0, "ask": 61.9, "ask_size": 301.0, "iv": 0.939, "open_interest": 102.0, "volume": 0.0, "delta": -0.8828, "gamma": 0.0072, "vega": 0.0611, "theta": -0.0416, "rho": -0.1134, "theo": 60.5845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 67.09, "last_trade_time": "2026-07-30T10:49:07", "percent_change": 0.0, "prev_day_close": 65.5}, {"option": "RKLB261016C00135000", "bid": 0.89, "bid_size": 1175.0, "ask": 1.5, "ask_size": 129.0, "iv": 0.9516, "open_interest": 990.0, "volume": 1.0, "delta": 0.1146, "gamma": 0.0061, "vega": 0.0612, "theta": -0.0403, "rho": 0.0135, "theo": 1.434, "change": 0.475, "open": 1.45, "high": 1.45, "low": 1.45, "tick": "up", "last_trade_price": 1.45, "last_trade_time": "2026-08-03T12:18:49", "percent_change": 48.7179, "prev_day_close": 0.975000023841858}, {"option": "RKLB261016P00135000", "bid": 63.75, "bid_size": 364.0, "ask": 67.4, "ask_size": 332.0, "iv": 1.0318, "open_interest": 582.0, "volume": 0.0, "delta": -0.9, "gamma": 0.0066, "vega": 0.0538, "theta": -0.0374, "rho": -0.1068, "theo": 65.3567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 74.07, "last_trade_time": "2026-07-29T11:37:58", "percent_change": 0.0, "prev_day_close": 70.375}, {"option": "RKLB261016C00140000", "bid": 0.83, "bid_size": 982.0, "ask": 1.63, "ask_size": 555.0, "iv": 0.9959, "open_interest": 560.0, "volume": 51.0, "delta": 0.1007, "gamma": 0.0055, "vega": 0.0557, "theta": -0.0368, "rho": 0.0119, "theo": 1.2328, "change": 0.27, "open": 0.72, "high": 1.18, "low": 0.72, "tick": "down", "last_trade_price": 1.07, "last_trade_time": "2026-08-03T11:29:56", "percent_change": 33.75, "prev_day_close": 0.799999982118606}, {"option": "RKLB261016P00140000", "bid": 68.35, "bid_size": 13.0, "ask": 72.2, "ask_size": 18.0, "iv": 1.018, "open_interest": 99.0, "volume": 0.0, "delta": -0.9153, "gamma": 0.0061, "vega": 0.048, "theta": -0.0336, "rho": -0.1052, "theo": 70.1697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 76.55, "last_trade_time": "2026-07-28T11:50:44", "percent_change": 0.0, "prev_day_close": 75.2750015258789}, {"option": "RKLB261016C00145000", "bid": 0.47, "bid_size": 1321.0, "ask": 1.43, "ask_size": 517.0, "iv": 0.9768, "open_interest": 550.0, "volume": 2.0, "delta": 0.0887, "gamma": 0.005, "vega": 0.0507, "theta": -0.0336, "rho": 0.0105, "theo": 1.0629, "change": 0.15, "open": 0.87, "high": 0.99, "low": 0.87, "tick": "up", "last_trade_price": 0.99, "last_trade_time": "2026-08-03T15:29:02", "percent_change": 17.8571, "prev_day_close": 0.839999988675118}, {"option": "RKLB261016P00145000", "bid": 73.1, "bid_size": 266.0, "ask": 77.05, "ask_size": 300.0, "iv": 1.014, "open_interest": 139.0, "volume": 0.0, "delta": -0.9287, "gamma": 0.0056, "vega": 0.0417, "theta": -0.0303, "rho": -0.0992, "theo": 75.0161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 80.07, "last_trade_time": "2026-07-24T14:29:18", "percent_change": 0.0, "prev_day_close": 80.1000022888184}, {"option": "RKLB261016C00150000", "bid": 0.76, "bid_size": 154.0, "ask": 1.22, "ask_size": 464.0, "iv": 1.0189, "open_interest": 2277.0, "volume": 72.0, "delta": 0.0782, "gamma": 0.0045, "vega": 0.0461, "theta": -0.0306, "rho": 0.0093, "theo": 0.9192, "change": 0.39, "open": 0.57, "high": 1.0, "low": 0.24, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-08-03T12:16:00", "percent_change": 63.9344, "prev_day_close": 0.610000014305115}, {"option": "RKLB261016P00150000", "bid": 78.25, "bid_size": 282.0, "ask": 81.95, "ask_size": 301.0, "iv": 1.0568, "open_interest": 139.0, "volume": 0.0, "delta": -0.9405, "gamma": 0.0052, "vega": 0.0353, "theta": -0.0274, "rho": -0.09, "theo": 79.8935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 85.8, "last_trade_time": "2026-07-24T14:34:56", "percent_change": 0.0, "prev_day_close": 85.125}, {"option": "RKLB261016C00155000", "bid": 0.43, "bid_size": 913.0, "ask": 1.26, "ask_size": 636.0, "iv": 1.0187, "open_interest": 236.0, "volume": 1.0, "delta": 0.0691, "gamma": 0.0041, "vega": 0.0419, "theta": -0.0279, "rho": 0.0082, "theo": 0.7974, "change": 0.205, "open": 0.69, "high": 0.69, "low": 0.69, "tick": "down", "last_trade_price": 0.69, "last_trade_time": "2026-08-03T13:10:08", "percent_change": 42.268, "prev_day_close": 0.484999984502792}, {"option": "RKLB261016P00155000", "bid": 83.5, "bid_size": 270.0, "ask": 86.85, "ask_size": 302.0, "iv": 1.1096, "open_interest": 135.0, "volume": 0.0, "delta": -0.9513, "gamma": 0.0049, "vega": 0.03, "theta": -0.0248, "rho": -0.0795, "theo": 84.7934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 54.85, "last_trade_time": "2026-06-11T15:15:40", "percent_change": 0.0, "prev_day_close": 90.0}, {"option": "RKLB261016C00160000", "bid": 0.5, "bid_size": 691.0, "ask": 1.14, "ask_size": 633.0, "iv": 1.0431, "open_interest": 238.0, "volume": 44.0, "delta": 0.0612, "gamma": 0.0037, "vega": 0.0381, "theta": -0.0254, "rho": 0.0073, "theo": 0.6936, "change": 0.145, "open": 0.38, "high": 0.64, "low": 0.38, "tick": "no_change", "last_trade_price": 0.64, "last_trade_time": "2026-08-03T13:05:10", "percent_change": 29.2929, "prev_day_close": 0.495000004768372}, {"option": "RKLB261016P00160000", "bid": 88.4, "bid_size": 13.0, "ask": 91.75, "ask_size": 13.0, "iv": 1.1208, "open_interest": 4.0, "volume": 0.0, "delta": -0.9606, "gamma": 0.0045, "vega": 0.0256, "theta": -0.0221, "rho": -0.0733, "theo": 89.714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 80.75, "last_trade_time": "2026-07-14T11:04:19", "percent_change": 0.0, "prev_day_close": 95.0250015258789}, {"option": "RKLB261016C00165000", "bid": 0.3, "bid_size": 598.0, "ask": 1.15, "ask_size": 498.0, "iv": 1.048, "open_interest": 190.0, "volume": 0.0, "delta": 0.0542, "gamma": 0.0034, "vega": 0.0346, "theta": -0.0232, "rho": 0.0065, "theo": 0.6051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-07-31T10:06:51", "percent_change": 0.0, "prev_day_close": 0.495000004768372}, {"option": "RKLB261016P00165000", "bid": 93.45, "bid_size": 13.0, "ask": 96.7, "ask_size": 17.0, "iv": 1.1538, "open_interest": 4.0, "volume": 0.0, "delta": -0.9686, "gamma": 0.0041, "vega": 0.0199, "theta": -0.019, "rho": -0.057, "theo": 94.6547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 62.65, "last_trade_time": "2026-06-11T15:16:45", "percent_change": 0.0, "prev_day_close": 99.9000015258789}, {"option": "RKLB261016C00170000", "bid": 0.04, "bid_size": 1843.0, "ask": 1.02, "ask_size": 716.0, "iv": 1.0186, "open_interest": 235.0, "volume": 1.0, "delta": 0.0482, "gamma": 0.0031, "vega": 0.0315, "theta": -0.0211, "rho": 0.0058, "theo": 0.5295, "change": -0.145, "open": 0.35, "high": 0.35, "low": 0.35, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-08-03T10:39:00", "percent_change": -29.2929, "prev_day_close": 0.495000012218952}, {"option": "RKLB261016P00170000", "bid": 98.35, "bid_size": 13.0, "ask": 100.95, "ask_size": 15.0, "iv": 1.0422, "open_interest": 1.0, "volume": 0.0, "delta": -0.9766, "gamma": 0.0038, "vega": 0.015, "theta": -0.0178, "rho": -0.0469, "theo": 99.6108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 103.8, "last_trade_time": "2026-07-20T13:18:03", "percent_change": 0.0, "prev_day_close": 104.875}, {"option": "RKLB261016C00175000", "bid": 0.25, "bid_size": 718.0, "ask": 0.94, "ask_size": 572.0, "iv": 1.0649, "open_interest": 431.0, "volume": 3.0, "delta": 0.0429, "gamma": 0.0028, "vega": 0.0287, "theta": -0.0193, "rho": 0.0051, "theo": 0.4645, "change": 0.045, "open": 0.3, "high": 0.48, "low": 0.3, "tick": "up", "last_trade_price": 0.48, "last_trade_time": "2026-08-03T13:04:22", "percent_change": 10.3448, "prev_day_close": 0.435000002384186}, {"option": "RKLB261016P00175000", "bid": 102.65, "bid_size": 12.0, "ask": 106.65, "ask_size": 21.0, "iv": 1.0714, "open_interest": 12.0, "volume": 0.0, "delta": -0.9834, "gamma": 0.0036, "vega": 0.0127, "theta": -0.0152, "rho": -0.0432, "theo": 104.577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 94.95, "last_trade_time": "2026-07-14T10:34:14", "percent_change": 0.0, "prev_day_close": 109.699996948242}, {"option": "RKLB261016C00180000", "bid": 0.26, "bid_size": 389.0, "ask": 0.8, "ask_size": 535.0, "iv": 1.0693, "open_interest": 384.0, "volume": 0.0, "delta": 0.0383, "gamma": 0.0025, "vega": 0.0261, "theta": -0.0176, "rho": 0.0046, "theo": 0.4086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.32, "last_trade_time": "2026-07-30T10:11:31", "percent_change": 0.0, "prev_day_close": 0.47000000346452}, {"option": "RKLB261016P00180000", "bid": 107.65, "bid_size": 5.0, "ask": 111.6, "ask_size": 5.0, "iv": 1.0849, "open_interest": 0.0, "volume": 0.0, "delta": -0.9886, "gamma": 0.0033, "vega": 0.008, "theta": -0.0114, "rho": -0.0308, "theo": 109.5534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 56.3, "last_trade_time": "2026-05-28T13:49:21", "percent_change": 0.0, "prev_day_close": 114.824996948242}, {"option": "RKLB261016C00185000", "bid": 0.25, "bid_size": 14.0, "ask": 0.61, "ask_size": 338.0, "iv": 1.0575, "open_interest": 493.0, "volume": 15.0, "delta": 0.0342, "gamma": 0.0023, "vega": 0.0238, "theta": -0.0161, "rho": 0.0041, "theo": 0.3605, "change": 0.08, "open": 0.37, "high": 0.37, "low": 0.37, "tick": "up", "last_trade_price": 0.37, "last_trade_time": "2026-08-03T12:36:16", "percent_change": 27.5862, "prev_day_close": 0.28999999910593}, {"option": "RKLB261016P00185000", "bid": 112.65, "bid_size": 1.0, "ask": 116.65, "ask_size": 11.0, "iv": 1.1271, "open_interest": 0.0, "volume": 0.0, "delta": -0.9926, "gamma": 0.0024, "vega": 0.0004, "theta": -0.0064, "rho": 0.0, "theo": 114.545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 85.55, "last_trade_time": "2026-06-18T14:28:08", "percent_change": 0.0, "prev_day_close": 119.924999237061}, {"option": "RKLB261016C00190000", "bid": 0.0, "bid_size": 0.0, "ask": 0.48, "ask_size": 296.0, "iv": 0.9926, "open_interest": 206.0, "volume": 0.0, "delta": 0.0306, "gamma": 0.0021, "vega": 0.0218, "theta": -0.0147, "rho": 0.0037, "theo": 0.3188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-07-29T10:21:08", "percent_change": 0.0, "prev_day_close": 0.325000010430813}, {"option": "RKLB261016P00190000", "bid": 117.6, "bid_size": 1.0, "ask": 121.6, "ask_size": 1.0, "iv": 1.1211, "open_interest": 0.0, "volume": 0.0, "delta": -0.9956, "gamma": 0.0014, "vega": 0.0, "theta": -0.0064, "rho": 0.0, "theo": 119.545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 124.674999237061}, {"option": "RKLB261016C00195000", "bid": 0.0, "bid_size": 0.0, "ask": 0.77, "ask_size": 559.0, "iv": 1.0841, "open_interest": 1019.0, "volume": 0.0, "delta": 0.0275, "gamma": 0.0019, "vega": 0.0199, "theta": -0.0134, "rho": 0.0033, "theo": 0.2826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.26, "last_trade_time": "2026-07-31T12:01:36", "percent_change": 0.0, "prev_day_close": 0.299999993294477}, {"option": "RKLB261016P00195000", "bid": 122.6, "bid_size": 5.0, "ask": 126.6, "ask_size": 5.0, "iv": 1.1468, "open_interest": 0.0, "volume": 0.0, "delta": -0.9981, "gamma": 0.0006, "vega": 0.0, "theta": -0.0064, "rho": 0.0, "theo": 124.545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 95.5, "last_trade_time": "2026-06-18T10:31:46", "percent_change": 0.0, "prev_day_close": 129.924995422363}, {"option": "RKLB261016C00200000", "bid": 0.1, "bid_size": 434.0, "ask": 0.38, "ask_size": 210.0, "iv": 1.0335, "open_interest": 162.0, "volume": 1.0, "delta": 0.0247, "gamma": 0.0017, "vega": 0.0182, "theta": -0.0123, "rho": 0.003, "theo": 0.2516, "change": -0.07, "open": 0.2, "high": 0.2, "low": 0.2, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-08-03T11:09:19", "percent_change": -25.9259, "prev_day_close": 0.269999999552965}, {"option": "RKLB261016P00200000", "bid": 127.5, "bid_size": 1.0, "ask": 131.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0001, "vega": 0.0, "theta": -0.0064, "rho": 0.0, "theo": 129.545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 134.849998474121}, {"option": "RKLB261016C00210000", "bid": 0.18, "bid_size": 10.0, "ask": 0.29, "ask_size": 85.0, "iv": 1.0694, "open_interest": 1346.0, "volume": 96.0, "delta": 0.0201, "gamma": 0.0014, "vega": 0.0153, "theta": -0.0104, "rho": 0.0024, "theo": 0.2, "change": 0.09, "open": 0.2, "high": 0.3, "low": 0.2, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-08-03T15:44:01", "percent_change": 42.8571, "prev_day_close": 0.21000000834465}, {"option": "RKLB261016P00210000", "bid": 137.5, "bid_size": 1.0, "ask": 141.6, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0064, "rho": 0.0, "theo": 139.545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 144.799995422363}, {"option": "RKLB261218C00000500", "bid": 67.9, "bid_size": 7.0, "ask": 72.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 271.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 69.9552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 78.08, "last_trade_time": "2026-07-13T09:58:27", "percent_change": 0.0, "prev_day_close": 64.1499977111816}, {"option": "RKLB261218P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 3.4619, "open_interest": 195.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-07-31T12:28:42", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "RKLB261218C00001000", "bid": 67.4, "bid_size": 1.0, "ask": 71.5, "ask_size": 7.0, "iv": 3.0507, "open_interest": 14.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 69.4552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 69.97, "last_trade_time": "2026-03-16T14:31:29", "percent_change": 0.0, "prev_day_close": 64.125}, {"option": "RKLB261218P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 1.0, "iv": 2.5749, "open_interest": 162.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-07-31T12:33:21", "percent_change": 0.0, "prev_day_close": 0.0199999995529652}, {"option": "RKLB261218C00001500", "bid": 66.9, "bid_size": 7.0, "ask": 71.15, "ask_size": 2.0, "iv": 2.8927, "open_interest": 17.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 68.9552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 105.43, "last_trade_time": "2026-06-17T11:08:05", "percent_change": 0.0, "prev_day_close": 63.1749992370606}, {"option": "RKLB261218P00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1.0, "iv": 3.2034, "open_interest": 6.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-01-13T11:35:59", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "RKLB261218C00002000", "bid": 66.45, "bid_size": 7.0, "ask": 70.5, "ask_size": 7.0, "iv": 2.418, "open_interest": 35.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 68.4552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 68.55, "last_trade_time": "2026-03-16T09:30:10", "percent_change": 0.0, "prev_day_close": 63.0249977111816}, {"option": "RKLB261218P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1.0, "iv": 2.9045, "open_interest": 2.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-01-13T11:31:05", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "RKLB261218C00002500", "bid": 65.9, "bid_size": 1.0, "ask": 70.1, "ask_size": 1.0, "iv": 2.4066, "open_interest": 2.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 67.9552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 70.25, "last_trade_time": "2026-02-18T09:52:32", "percent_change": 0.0, "prev_day_close": 62.5999984741211}, {"option": "RKLB261218P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1.0, "iv": 2.6855, "open_interest": 49.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-01-13T12:30:34", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "RKLB261218C00003000", "bid": 65.5, "bid_size": 7.0, "ask": 69.65, "ask_size": 7.0, "iv": 2.5437, "open_interest": 238.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 67.4552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 104.55, "last_trade_time": "2026-06-17T14:06:27", "percent_change": 0.0, "prev_day_close": 62.4000015258789}, {"option": "RKLB261218P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1.0, "iv": 2.5137, "open_interest": 304.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-04-24T13:53:13", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "RKLB261218C00003500", "bid": 65.0, "bid_size": 1.0, "ask": 69.1, "ask_size": 1.0, "iv": 2.3095, "open_interest": 46.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 66.9552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 109.99, "last_trade_time": "2026-06-09T09:58:17", "percent_change": 0.0, "prev_day_close": 61.625}, {"option": "RKLB261218P00003500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1.0, "iv": 2.3729, "open_interest": 20.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": 0.0, "theo": 0.0007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-01-15T09:53:30", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "RKLB261218C00004000", "bid": 64.45, "bid_size": 7.0, "ask": 68.65, "ask_size": 1.0, "iv": 2.1816, "open_interest": 169.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": 0.0015, "theo": 66.4553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 100.5, "last_trade_time": "2026-07-01T11:22:20", "percent_change": 0.0, "prev_day_close": 61.125}, {"option": "RKLB261218P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1.0, "iv": 2.254, "open_interest": 591.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": 0.0, "theo": 0.0011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-01-15T12:37:46", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "RKLB261218C00004500", "bid": 63.95, "bid_size": 1.0, "ask": 68.0, "ask_size": 1.0, "iv": 1.7096, "open_interest": 73.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": 0.0034, "theo": 65.9566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 93.35, "last_trade_time": "2026-05-08T10:12:21", "percent_change": 0.0, "prev_day_close": 60.6500015258789}, {"option": "RKLB261218P00004500", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 67.0, "iv": 3.3814, "open_interest": 775.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0002, "theta": -0.0001, "rho": 0.0, "theo": 0.0016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-07-30T12:28:24", "percent_change": 0.0, "prev_day_close": 0.00999999977648258}, {"option": "RKLB261218C00005000", "bid": 63.5, "bid_size": 7.0, "ask": 67.65, "ask_size": 1.0, "iv": 2.0411, "open_interest": 428.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0003, "theta": 0.0, "rho": 0.0059, "theo": 65.4592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 80.35, "last_trade_time": "2026-06-24T15:59:58", "percent_change": 0.0, "prev_day_close": 60.3250007629394}, {"option": "RKLB261218P00005000", "bid": 0.01, "bid_size": 3.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.8401, "open_interest": 2197.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0002, "theta": -0.0001, "rho": 0.0, "theo": 0.0022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-07-30T11:01:10", "percent_change": 0.0, "prev_day_close": 0.0550000006332994}, {"option": "RKLB261218C00005500", "bid": 62.95, "bid_size": 1.0, "ask": 67.05, "ask_size": 7.0, "iv": 1.6932, "open_interest": 201.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0004, "theta": 0.0, "rho": 0.0083, "theo": 64.9626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 75.06, "last_trade_time": "2026-06-25T12:05:45", "percent_change": 0.0, "prev_day_close": 59.6750011444092}, {"option": "RKLB261218P00005500", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 13.0, "iv": 3.0672, "open_interest": 811.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0003, "theta": -0.0001, "rho": -0.0001, "theo": 0.003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-06-24T10:16:36", "percent_change": 0.0, "prev_day_close": 0.819999992847443}, {"option": "RKLB261218C00007000", "bid": 61.55, "bid_size": 1.0, "ask": 65.7, "ask_size": 1.0, "iv": 1.8263, "open_interest": 1369.0, "volume": 0.0, "delta": 0.9989, "gamma": 0.0, "vega": 0.0008, "theta": 0.0, "rho": 0.0156, "theo": 63.4783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 61.28, "last_trade_time": "2026-07-17T11:44:01", "percent_change": 0.0, "prev_day_close": 58.5499992370606}, {"option": "RKLB261218P00007000", "bid": 0.01, "bid_size": 1.0, "ask": 0.04, "ask_size": 10.0, "iv": 1.4558, "open_interest": 4805.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0006, "theta": -0.0003, "rho": -0.0001, "theo": 0.0068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-07-20T10:19:43", "percent_change": 0.0, "prev_day_close": 0.0300000002607703}, {"option": "RKLB261218C00010000", "bid": 58.55, "bid_size": 1.0, "ask": 62.75, "ask_size": 7.0, "iv": 1.521, "open_interest": 1325.0, "volume": 0.0, "delta": 0.9975, "gamma": 0.0001, "vega": 0.002, "theta": 0.0, "rho": 0.0301, "theo": 60.5295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 75.65, "last_trade_time": "2026-07-07T14:32:36", "percent_change": 0.0, "prev_day_close": 55.625}, {"option": "RKLB261218P00010000", "bid": 0.01, "bid_size": 2.0, "ask": 0.24, "ask_size": 405.0, "iv": 1.4982, "open_interest": 1062.0, "volume": 0.0, "delta": -0.0013, "gamma": 0.0001, "vega": 0.0019, "theta": -0.0008, "rho": -0.0004, "theo": 0.0232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-07-31T15:04:37", "percent_change": 0.0, "prev_day_close": 0.034999999217689}, {"option": "RKLB261218C00012000", "bid": 58.35, "bid_size": 7.0, "ask": 59.6, "ask_size": 7.0, "iv": 1.6692, "open_interest": 1602.0, "volume": 0.0, "delta": 0.9962, "gamma": 0.0002, "vega": 0.0034, "theta": 0.0, "rho": 0.0391, "theo": 58.5781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 67.39, "last_trade_time": "2026-07-14T15:59:47", "percent_change": 0.0, "prev_day_close": 53.5499992370606}, {"option": "RKLB261218P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 1.13, "ask_size": 887.0, "iv": 1.7602, "open_interest": 131.0, "volume": 0.0, "delta": -0.0024, "gamma": 0.0001, "vega": 0.0032, "theta": -0.0014, "rho": -0.0008, "theo": 0.0439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.77, "last_trade_time": "2026-07-30T10:04:49", "percent_change": 0.0, "prev_day_close": 0.189999997615814}, {"option": "RKLB261218C00015000", "bid": 53.75, "bid_size": 1.0, "ask": 57.7, "ask_size": 1.0, "iv": 1.2139, "open_interest": 530.0, "volume": 0.0, "delta": 0.9933, "gamma": 0.0003, "vega": 0.0064, "theta": 0.0, "rho": 0.0515, "theo": 55.6762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 82.8, "last_trade_time": "2026-06-29T13:41:06", "percent_change": 0.0, "prev_day_close": 50.7750015258789}, {"option": "RKLB261218P00015000", "bid": 0.01, "bid_size": 1.0, "ask": 0.12, "ask_size": 1.0, "iv": 1.089, "open_interest": 634.0, "volume": 0.0, "delta": -0.0051, "gamma": 0.0003, "vega": 0.0063, "theta": -0.0026, "rho": -0.0016, "theo": 0.0963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-07-24T12:59:34", "percent_change": 0.0, "prev_day_close": 0.145000000484288}, {"option": "RKLB261218C00017000", "bid": 51.85, "bid_size": 7.0, "ask": 55.75, "ask_size": 7.0, "iv": 1.1876, "open_interest": 230.0, "volume": 0.0, "delta": 0.9907, "gamma": 0.0004, "vega": 0.0092, "theta": 0.0, "rho": 0.0591, "theo": 53.7618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 51.8, "last_trade_time": "2026-07-20T14:48:12", "percent_change": 0.0, "prev_day_close": 48.6500015258789}, {"option": "RKLB261218P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 12.0, "iv": 1.0618, "open_interest": 854.0, "volume": 0.0, "delta": -0.0077, "gamma": 0.0004, "vega": 0.0091, "theta": -0.0036, "rho": -0.0025, "theo": 0.15, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.22, "last_trade_time": "2026-07-30T11:18:00", "percent_change": 0.0, "prev_day_close": 0.110000001266599}, {"option": "RKLB261218C00020000", "bid": 48.9, "bid_size": 2.0, "ask": 52.95, "ask_size": 1.0, "iv": 1.0967, "open_interest": 542.0, "volume": 0.0, "delta": 0.9852, "gamma": 0.0007, "vega": 0.0145, "theta": -0.0001, "rho": 0.0694, "theo": 50.9273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 40.76, "last_trade_time": "2026-07-29T11:31:59", "percent_change": 0.0, "prev_day_close": 45.8999996185303}, {"option": "RKLB261218P00020000", "bid": 0.15, "bid_size": 31.0, "ask": 0.45, "ask_size": 574.0, "iv": 1.121, "open_interest": 8198.0, "volume": 0.0, "delta": -0.013, "gamma": 0.0007, "vega": 0.0145, "theta": -0.0057, "rho": -0.0043, "theo": 0.2666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.32, "last_trade_time": "2026-07-31T15:59:56", "percent_change": 0.0, "prev_day_close": 0.32999999076128}, {"option": "RKLB261218C00022000", "bid": 47.1, "bid_size": 7.0, "ask": 51.2, "ask_size": 1.0, "iv": 1.1253, "open_interest": 201.0, "volume": 0.0, "delta": 0.9805, "gamma": 0.0009, "vega": 0.0189, "theta": -0.002, "rho": 0.0757, "theo": 49.0668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 62.64, "last_trade_time": "2026-07-09T12:31:48", "percent_change": 0.0, "prev_day_close": 44.0}, {"option": "RKLB261218P00022000", "bid": 0.15, "bid_size": 7.0, "ask": 0.63, "ask_size": 27.0, "iv": 1.0921, "open_interest": 334.0, "volume": 0.0, "delta": -0.0177, "gamma": 0.0009, "vega": 0.0189, "theta": -0.0073, "rho": -0.0058, "theo": 0.3732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.55, "last_trade_time": "2026-07-29T12:33:34", "percent_change": 0.0, "prev_day_close": 0.390000000596046}, {"option": "RKLB261218C00025000", "bid": 44.55, "bid_size": 470.0, "ask": 48.25, "ask_size": 384.0, "iv": 1.0902, "open_interest": 1844.0, "volume": 0.0, "delta": 0.9717, "gamma": 0.0013, "vega": 0.0266, "theta": -0.0051, "rho": 0.0842, "theo": 46.3279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 40.07, "last_trade_time": "2026-07-31T11:42:16", "percent_change": 0.0, "prev_day_close": 41.2250003814697}, {"option": "RKLB261218P00025000", "bid": 0.01, "bid_size": 16.0, "ask": 0.81, "ask_size": 11.0, "iv": 0.9906, "open_interest": 419.0, "volume": 0.0, "delta": -0.0265, "gamma": 0.0013, "vega": 0.0266, "theta": -0.0101, "rho": -0.0088, "theo": 0.5835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.72, "last_trade_time": "2026-07-30T14:07:30", "percent_change": 0.0, "prev_day_close": 0.554999992251396}, {"option": "RKLB261218C00027000", "bid": 43.75, "bid_size": 456.0, "ask": 45.8, "ask_size": 293.0, "iv": 1.1206, "open_interest": 188.0, "volume": 0.0, "delta": 0.9646, "gamma": 0.0016, "vega": 0.0323, "theta": -0.0074, "rho": 0.0894, "theo": 44.541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 41.0, "last_trade_time": "2026-07-27T15:55:00", "percent_change": 0.0, "prev_day_close": 39.5499992370606}, {"option": "RKLB261218P00027000", "bid": 0.27, "bid_size": 487.0, "ask": 0.9, "ask_size": 216.0, "iv": 0.9924, "open_interest": 235.0, "volume": 0.0, "delta": -0.0336, "gamma": 0.0016, "vega": 0.0324, "theta": -0.0122, "rho": -0.0112, "theo": 0.7635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.93, "last_trade_time": "2026-07-31T10:36:43", "percent_change": 0.0, "prev_day_close": 0.83500000834465}, {"option": "RKLB261218C00030000", "bid": 40.65, "bid_size": 631.0, "ask": 43.3, "ask_size": 356.0, "iv": 1.0489, "open_interest": 1549.0, "volume": 0.0, "delta": 0.9519, "gamma": 0.0022, "vega": 0.042, "theta": -0.0111, "rho": 0.0961, "theo": 41.9265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 33.0, "last_trade_time": "2026-07-30T09:30:01", "percent_change": 0.0, "prev_day_close": 36.9249992370606}, {"option": "RKLB261218P00030000", "bid": 1.0, "bid_size": 4.0, "ask": 1.41, "ask_size": 511.0, "iv": 1.0618, "open_interest": 984.0, "volume": 112.0, "delta": -0.0464, "gamma": 0.0022, "vega": 0.042, "theta": -0.0156, "rho": -0.0156, "theo": 1.0995, "change": -0.29, "open": 1.18, "high": 1.2, "low": 1.02, "tick": "up", "last_trade_price": 1.06, "last_trade_time": "2026-08-03T15:51:13", "percent_change": -21.4815, "prev_day_close": 1.35000002384186}, {"option": "RKLB261218C00032000", "bid": 38.25, "bid_size": 421.0, "ask": 41.45, "ask_size": 291.0, "iv": 0.9445, "open_interest": 259.0, "volume": 0.0, "delta": 0.9421, "gamma": 0.0025, "vega": 0.0488, "theta": -0.0138, "rho": 0.1001, "theo": 40.2311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 39.05, "last_trade_time": "2026-07-23T09:41:08", "percent_change": 0.0, "prev_day_close": 35.2749996185303}, {"option": "RKLB261218P00032000", "bid": 1.1, "bid_size": 239.0, "ask": 1.83, "ask_size": 466.0, "iv": 1.0473, "open_interest": 432.0, "volume": 0.0, "delta": -0.0562, "gamma": 0.0026, "vega": 0.049, "theta": -0.0181, "rho": -0.0189, "theo": 1.3731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.86, "last_trade_time": "2026-07-30T15:26:09", "percent_change": 0.0, "prev_day_close": 1.68000000715256}, {"option": "RKLB261218C00035000", "bid": 36.3, "bid_size": 484.0, "ask": 39.2, "ask_size": 324.0, "iv": 1.0145, "open_interest": 999.0, "volume": 1.0, "delta": 0.9256, "gamma": 0.0031, "vega": 0.0597, "theta": -0.0179, "rho": 0.1051, "theo": 37.766, "change": 3.42, "open": 36.52, "high": 36.52, "low": 36.52, "tick": "up", "last_trade_price": 36.52, "last_trade_time": "2026-08-03T13:16:24", "percent_change": 10.3323, "prev_day_close": 33.1000003814697}, {"option": "RKLB261218P00035000", "bid": 1.69, "bid_size": 22.0, "ask": 2.15, "ask_size": 411.0, "iv": 1.0273, "open_interest": 581.0, "volume": 10.0, "delta": -0.0729, "gamma": 0.0032, "vega": 0.0599, "theta": -0.022, "rho": -0.0246, "theo": 1.8594, "change": -0.38, "open": 1.95, "high": 1.95, "low": 1.95, "tick": "down", "last_trade_price": 1.95, "last_trade_time": "2026-08-03T11:18:49", "percent_change": -16.309, "prev_day_close": 2.32999992370605}, {"option": "RKLB261218C00037000", "bid": 34.85, "bid_size": 504.0, "ask": 37.5, "ask_size": 326.0, "iv": 1.0101, "open_interest": 597.0, "volume": 0.0, "delta": 0.9133, "gamma": 0.0036, "vega": 0.0673, "theta": -0.0207, "rho": 0.1079, "theo": 36.1772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 31.11, "last_trade_time": "2026-07-24T13:42:31", "percent_change": 0.0, "prev_day_close": 31.4250001907349}, {"option": "RKLB261218P00037000", "bid": 1.76, "bid_size": 441.0, "ask": 2.4, "ask_size": 238.0, "iv": 0.9865, "open_interest": 798.0, "volume": 1.0, "delta": -0.0852, "gamma": 0.0036, "vega": 0.0675, "theta": -0.0246, "rho": -0.0289, "theo": 2.2364, "change": -0.44, "open": 2.3, "high": 2.3, "low": 2.3, "tick": "down", "last_trade_price": 2.3, "last_trade_time": "2026-08-03T10:48:55", "percent_change": -16.0584, "prev_day_close": 2.74000000953674}, {"option": "RKLB261218C00040000", "bid": 33.0, "bid_size": 601.0, "ask": 34.65, "ask_size": 308.0, "iv": 0.9944, "open_interest": 2971.0, "volume": 2.0, "delta": 0.8932, "gamma": 0.0042, "vega": 0.0786, "theta": -0.025, "rho": 0.1113, "theo": 33.8803, "change": 3.675, "open": 32.4, "high": 32.85, "low": 32.4, "tick": "up", "last_trade_price": 32.85, "last_trade_time": "2026-08-03T11:43:25", "percent_change": 12.5964, "prev_day_close": 29.1750001907349}, {"option": "RKLB261218P00040000", "bid": 2.37, "bid_size": 499.0, "ask": 3.15, "ask_size": 289.0, "iv": 0.9843, "open_interest": 1402.0, "volume": 4.0, "delta": -0.1054, "gamma": 0.0042, "vega": 0.0789, "theta": -0.0285, "rho": -0.0359, "theo": 2.8919, "change": -0.595, "open": 3.05, "high": 3.05, "low": 2.88, "tick": "down", "last_trade_price": 2.88, "last_trade_time": "2026-08-03T15:16:17", "percent_change": -17.1223, "prev_day_close": 3.47500002384186}, {"option": "RKLB261218C00042000", "bid": 31.2, "bid_size": 713.0, "ask": 33.5, "ask_size": 389.0, "iv": 0.9894, "open_interest": 281.0, "volume": 1.0, "delta": 0.8787, "gamma": 0.0046, "vega": 0.0863, "theta": -0.0278, "rho": 0.113, "theo": 32.4083, "change": 4.03, "open": 31.83, "high": 31.83, "low": 31.83, "tick": "up", "last_trade_price": 31.83, "last_trade_time": "2026-08-03T13:18:33", "percent_change": 14.4964, "prev_day_close": 27.8000001907349}, {"option": "RKLB261218P00042000", "bid": 2.9, "bid_size": 454.0, "ask": 3.6, "ask_size": 335.0, "iv": 0.9798, "open_interest": 596.0, "volume": 1.0, "delta": -0.12, "gamma": 0.0046, "vega": 0.0866, "theta": -0.0311, "rho": -0.0411, "theo": 3.3888, "change": -0.575, "open": 3.45, "high": 3.45, "low": 3.45, "tick": "down", "last_trade_price": 3.45, "last_trade_time": "2026-08-03T13:32:44", "percent_change": -14.2857, "prev_day_close": 4.02499985694885}, {"option": "RKLB261218C00045000", "bid": 28.9, "bid_size": 862.0, "ask": 32.25, "ask_size": 442.0, "iv": 1.0181, "open_interest": 726.0, "volume": 10.0, "delta": 0.8555, "gamma": 0.0053, "vega": 0.0975, "theta": -0.0319, "rho": 0.1149, "theo": 30.2917, "change": 3.5, "open": 29.3, "high": 29.3, "low": 29.3, "tick": "up", "last_trade_price": 29.3, "last_trade_time": "2026-08-03T11:05:10", "percent_change": 13.5659, "prev_day_close": 25.8000001907349}, {"option": "RKLB261218P00045000", "bid": 3.75, "bid_size": 510.0, "ask": 4.3, "ask_size": 28.0, "iv": 0.9683, "open_interest": 1753.0, "volume": 25.0, "delta": -0.1434, "gamma": 0.0053, "vega": 0.0978, "theta": -0.035, "rho": -0.0491, "theo": 4.2257, "change": -0.9, "open": 5.05, "high": 5.05, "low": 4.15, "tick": "down", "last_trade_price": 4.15, "last_trade_time": "2026-08-03T15:51:33", "percent_change": -17.8218, "prev_day_close": 5.05000019073486}, {"option": "RKLB261218C00047000", "bid": 28.05, "bid_size": 596.0, "ask": 30.85, "ask_size": 383.0, "iv": 1.0331, "open_interest": 702.0, "volume": 1.0, "delta": 0.8392, "gamma": 0.0057, "vega": 0.1048, "theta": -0.0345, "rho": 0.1156, "theo": 28.942, "change": 4.32, "open": 28.82, "high": 28.82, "low": 28.82, "tick": "up", "last_trade_price": 28.82, "last_trade_time": "2026-08-03T15:32:00", "percent_change": 17.6327, "prev_day_close": 24.5}, {"option": "RKLB261218P00047000", "bid": 4.55, "bid_size": 213.0, "ask": 5.15, "ask_size": 272.0, "iv": 0.9852, "open_interest": 602.0, "volume": 0.0, "delta": -0.1598, "gamma": 0.0057, "vega": 0.1052, "theta": -0.0374, "rho": -0.0551, "theo": 4.846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.0, "last_trade_time": "2026-07-31T12:23:27", "percent_change": 0.0, "prev_day_close": 5.90000009536743}, {"option": "RKLB261218C00050000", "bid": 26.5, "bid_size": 467.0, "ask": 27.55, "ask_size": 238.0, "iv": 0.9808, "open_interest": 817.0, "volume": 31.0, "delta": 0.8137, "gamma": 0.0063, "vega": 0.1152, "theta": -0.0383, "rho": 0.1161, "theo": 27.0106, "change": 4.05, "open": 21.15, "high": 27.0, "low": 21.15, "tick": "up", "last_trade_price": 27.0, "last_trade_time": "2026-08-03T15:48:24", "percent_change": 17.6471, "prev_day_close": 22.9499998092651}, {"option": "RKLB261218P00050000", "bid": 5.0, "bid_size": 631.0, "ask": 6.1, "ask_size": 262.0, "iv": 0.9516, "open_interest": 5071.0, "volume": 58.0, "delta": -0.1855, "gamma": 0.0063, "vega": 0.1156, "theta": -0.041, "rho": -0.0639, "theo": 5.8698, "change": -0.975, "open": 6.81, "high": 6.81, "low": 6.0, "tick": "no_change", "last_trade_price": 6.05, "last_trade_time": "2026-08-03T14:43:54", "percent_change": -13.879, "prev_day_close": 7.02500009536743}, {"option": "RKLB261218C00055000", "bid": 23.15, "bid_size": 642.0, "ask": 25.6, "ask_size": 596.0, "iv": 0.9978, "open_interest": 1969.0, "volume": 9.0, "delta": 0.7691, "gamma": 0.0072, "vega": 0.1309, "theta": -0.0439, "rho": 0.1154, "theo": 24.037, "change": 4.18, "open": 21.75, "high": 24.18, "low": 21.75, "tick": "up", "last_trade_price": 24.18, "last_trade_time": "2026-08-03T15:54:07", "percent_change": 20.9, "prev_day_close": 20.0}, {"option": "RKLB261218P00055000", "bid": 7.25, "bid_size": 493.0, "ask": 8.05, "ask_size": 157.0, "iv": 0.9584, "open_interest": 1954.0, "volume": 24.0, "delta": -0.2308, "gamma": 0.0073, "vega": 0.1314, "theta": -0.0462, "rho": -0.0798, "theo": 7.8291, "change": -1.155, "open": 8.63, "high": 8.63, "low": 8.2, "tick": "down", "last_trade_price": 8.22, "last_trade_time": "2026-08-03T11:28:21", "percent_change": -12.32, "prev_day_close": 9.375}, {"option": "RKLB261218C00060000", "bid": 20.5, "bid_size": 941.0, "ask": 22.8, "ask_size": 488.0, "iv": 0.9868, "open_interest": 1122.0, "volume": 415.0, "delta": 0.7229, "gamma": 0.008, "vega": 0.1442, "theta": -0.0487, "rho": 0.113, "theo": 21.3551, "change": 3.8, "open": 18.66, "high": 22.0, "low": 18.66, "tick": "no_change", "last_trade_price": 21.5, "last_trade_time": "2026-08-03T15:49:02", "percent_change": 21.4689, "prev_day_close": 17.6999998092651}, {"option": "RKLB261218P00060000", "bid": 9.1, "bid_size": 595.0, "ask": 10.6, "ask_size": 455.0, "iv": 0.9503, "open_interest": 3910.0, "volume": 86.0, "delta": -0.2774, "gamma": 0.0081, "vega": 0.1447, "theta": -0.0506, "rho": -0.0965, "theo": 10.0813, "change": -1.485, "open": 11.9, "high": 11.9, "low": 10.19, "tick": "down", "last_trade_price": 10.19, "last_trade_time": "2026-08-03T15:01:36", "percent_change": -12.7195, "prev_day_close": 11.6749997138977}, {"option": "RKLB261218C00065000", "bid": 18.35, "bid_size": 520.0, "ask": 20.4, "ask_size": 594.0, "iv": 0.988, "open_interest": 1244.0, "volume": 94.0, "delta": 0.6761, "gamma": 0.0086, "vega": 0.1548, "theta": -0.0525, "rho": 0.1095, "theo": 18.9707, "change": 3.15, "open": 14.2, "high": 19.15, "low": 14.2, "tick": "no_change", "last_trade_price": 18.7, "last_trade_time": "2026-08-03T13:46:33", "percent_change": 20.2572, "prev_day_close": 15.5500001907349}, {"option": "RKLB261218P00065000", "bid": 11.55, "bid_size": 668.0, "ask": 14.0, "ask_size": 625.0, "iv": 0.9713, "open_interest": 2750.0, "volume": 42.0, "delta": -0.3248, "gamma": 0.0087, "vega": 0.1553, "theta": -0.054, "rho": -0.1134, "theo": 12.6291, "change": -1.68, "open": 15.0, "high": 15.0, "low": 12.7, "tick": "down", "last_trade_price": 12.77, "last_trade_time": "2026-08-03T15:03:36", "percent_change": -11.6263, "prev_day_close": 14.4499998092651}, {"option": "RKLB261218C00070000", "bid": 16.55, "bid_size": 378.0, "ask": 17.2, "ask_size": 19.0, "iv": 0.9611, "open_interest": 1534.0, "volume": 61.0, "delta": 0.63, "gamma": 0.0091, "vega": 0.1627, "theta": -0.0553, "rho": 0.1052, "theo": 16.8384, "change": 3.225, "open": 12.7, "high": 17.1, "low": 12.5, "tick": "down", "last_trade_price": 16.9, "last_trade_time": "2026-08-03T15:59:10", "percent_change": 23.5832, "prev_day_close": 13.6749997138977}, {"option": "RKLB261218P00070000", "bid": 14.3, "bid_size": 583.0, "ask": 16.8, "ask_size": 615.0, "iv": 0.9654, "open_interest": 1974.0, "volume": 72.0, "delta": -0.3718, "gamma": 0.0092, "vega": 0.163, "theta": -0.0564, "rho": -0.1296, "theo": 15.4424, "change": -2.0, "open": 17.85, "high": 17.85, "low": 15.6, "tick": "down", "last_trade_price": 15.6, "last_trade_time": "2026-08-03T15:37:03", "percent_change": -11.3636, "prev_day_close": 17.6000003814697}, {"option": "RKLB261218C00075000", "bid": 14.35, "bid_size": 582.0, "ask": 16.45, "ask_size": 559.0, "iv": 0.9828, "open_interest": 1314.0, "volume": 141.0, "delta": 0.5849, "gamma": 0.0094, "vega": 0.168, "theta": -0.0572, "rho": 0.1001, "theo": 14.9608, "change": 2.51, "open": 10.9, "high": 15.25, "low": 10.9, "tick": "up", "last_trade_price": 14.66, "last_trade_time": "2026-08-03T15:13:28", "percent_change": 20.6584, "prev_day_close": 12.1500000953674}, {"option": "RKLB261218P00075000", "bid": 17.55, "bid_size": 594.0, "ask": 19.95, "ask_size": 460.0, "iv": 0.9717, "open_interest": 1511.0, "volume": 21.0, "delta": -0.4176, "gamma": 0.0096, "vega": 0.1682, "theta": -0.058, "rho": -0.1452, "theo": 18.4991, "change": -1.575, "open": 19.38, "high": 19.38, "low": 18.95, "tick": "up", "last_trade_price": 19.35, "last_trade_time": "2026-08-03T14:22:14", "percent_change": -7.52688, "prev_day_close": 20.9250001907349}, {"option": "RKLB261218C00080000", "bid": 12.55, "bid_size": 1085.0, "ask": 13.65, "ask_size": 57.0, "iv": 0.9439, "open_interest": 3170.0, "volume": 194.0, "delta": 0.5417, "gamma": 0.0095, "vega": 0.171, "theta": -0.0584, "rho": 0.0948, "theo": 13.2963, "change": 4.275, "open": 9.3, "high": 14.95, "low": 9.3, "tick": "up", "last_trade_price": 14.95, "last_trade_time": "2026-08-03T15:55:27", "percent_change": 40.0468, "prev_day_close": 10.6749997138977}, {"option": "RKLB261218P00080000", "bid": 20.65, "bid_size": 432.0, "ask": 23.65, "ask_size": 494.0, "iv": 0.9769, "open_interest": 4808.0, "volume": 59.0, "delta": -0.4616, "gamma": 0.0098, "vega": 0.1709, "theta": -0.0588, "rho": -0.161, "theo": 21.7817, "change": -2.125, "open": 25.64, "high": 25.64, "low": 22.07, "tick": "up", "last_trade_price": 22.2, "last_trade_time": "2026-08-03T14:33:53", "percent_change": -8.73587, "prev_day_close": 24.3249998092651}, {"option": "RKLB261218C00085000", "bid": 11.25, "bid_size": 893.0, "ask": 13.0, "ask_size": 545.0, "iv": 0.9719, "open_interest": 683.0, "volume": 126.0, "delta": 0.5007, "gamma": 0.0096, "vega": 0.172, "theta": -0.0588, "rho": 0.0893, "theo": 11.8297, "change": 2.175, "open": 10.0, "high": 11.75, "low": 10.0, "tick": "down", "last_trade_price": 11.6, "last_trade_time": "2026-08-03T15:21:50", "percent_change": 23.0769, "prev_day_close": 9.42500019073486}, {"option": "RKLB261218P00085000", "bid": 24.7, "bid_size": 294.0, "ask": 27.25, "ask_size": 526.0, "iv": 0.996, "open_interest": 463.0, "volume": 5.0, "delta": -0.5037, "gamma": 0.0098, "vega": 0.1715, "theta": -0.0589, "rho": -0.1742, "theo": 25.267, "change": -2.6, "open": 28.32, "high": 28.32, "low": 25.49, "tick": "up", "last_trade_price": 25.5, "last_trade_time": "2026-08-03T15:50:07", "percent_change": -9.25267, "prev_day_close": 28.1000003814697}, {"option": "RKLB261218C00090000", "bid": 10.2, "bid_size": 449.0, "ask": 10.9, "ask_size": 235.0, "iv": 0.9553, "open_interest": 1485.0, "volume": 79.0, "delta": 0.4621, "gamma": 0.0096, "vega": 0.1711, "theta": -0.0586, "rho": 0.0837, "theo": 10.5381, "change": 2.34, "open": 7.27, "high": 10.65, "low": 7.27, "tick": "up", "last_trade_price": 10.64, "last_trade_time": "2026-08-03T15:55:27", "percent_change": 28.1928, "prev_day_close": 8.30000019073486}, {"option": "RKLB261218P00090000", "bid": 27.9, "bid_size": 518.0, "ask": 30.35, "ask_size": 500.0, "iv": 0.9654, "open_interest": 1210.0, "volume": 6.0, "delta": -0.5437, "gamma": 0.0098, "vega": 0.1702, "theta": -0.0584, "rho": -0.1866, "theo": 28.9413, "change": -2.65, "open": 30.75, "high": 30.75, "low": 29.6, "tick": "down", "last_trade_price": 29.6, "last_trade_time": "2026-08-03T13:07:16", "percent_change": -8.21705, "prev_day_close": 32.25}, {"option": "RKLB261218C00095000", "bid": 8.8, "bid_size": 932.0, "ask": 10.8, "ask_size": 650.0, "iv": 0.9785, "open_interest": 823.0, "volume": 10.0, "delta": 0.426, "gamma": 0.0094, "vega": 0.169, "theta": -0.058, "rho": 0.0783, "theo": 9.4022, "change": 2.125, "open": 8.4, "high": 9.48, "low": 8.31, "tick": "up", "last_trade_price": 9.45, "last_trade_time": "2026-08-03T15:35:40", "percent_change": 29.0102, "prev_day_close": 7.32500004768372}, {"option": "RKLB261218P00095000", "bid": 31.55, "bid_size": 426.0, "ask": 34.75, "ask_size": 497.0, "iv": 0.9779, "open_interest": 426.0, "volume": 26.0, "delta": -0.581, "gamma": 0.0098, "vega": 0.1675, "theta": -0.0574, "rho": -0.1982, "theo": 32.7669, "change": -2.945, "open": 34.63, "high": 34.8, "low": 33.33, "tick": "down", "last_trade_price": 33.33, "last_trade_time": "2026-08-03T15:00:22", "percent_change": -8.11854, "prev_day_close": 36.2749996185303}, {"option": "RKLB261218C00100000", "bid": 8.45, "bid_size": 1.0, "ask": 8.75, "ask_size": 214.0, "iv": 0.9604, "open_interest": 3586.0, "volume": 81.0, "delta": 0.3924, "gamma": 0.0092, "vega": 0.1656, "theta": -0.0569, "rho": 0.073, "theo": 8.3988, "change": 1.925, "open": 5.95, "high": 8.65, "low": 5.7, "tick": "no_change", "last_trade_price": 8.5, "last_trade_time": "2026-08-03T15:57:51", "percent_change": 29.2776, "prev_day_close": 6.57500004768372}, {"option": "RKLB261218P00100000", "bid": 35.35, "bid_size": 402.0, "ask": 38.5, "ask_size": 398.0, "iv": 0.9676, "open_interest": 1130.0, "volume": 5.0, "delta": -0.6157, "gamma": 0.0096, "vega": 0.1635, "theta": -0.056, "rho": -0.2075, "theo": 36.7333, "change": -3.17, "open": 38.19, "high": 38.19, "low": 37.18, "tick": "down", "last_trade_price": 37.18, "last_trade_time": "2026-08-03T14:47:59", "percent_change": -7.85626, "prev_day_close": 40.3500003814697}, {"option": "RKLB261218C00105000", "bid": 6.5, "bid_size": 1279.0, "ask": 7.9, "ask_size": 449.0, "iv": 0.9369, "open_interest": 666.0, "volume": 47.0, "delta": 0.3614, "gamma": 0.009, "vega": 0.1614, "theta": -0.0555, "rho": 0.068, "theo": 7.5201, "change": 1.75, "open": 6.0, "high": 7.71, "low": 5.0, "tick": "down", "last_trade_price": 7.4, "last_trade_time": "2026-08-03T15:45:58", "percent_change": 30.9735, "prev_day_close": 5.64999985694885}, {"option": "RKLB261218P00105000", "bid": 39.6, "bid_size": 382.0, "ask": 42.15, "ask_size": 360.0, "iv": 0.9601, "open_interest": 217.0, "volume": 1.0, "delta": -0.648, "gamma": 0.0094, "vega": 0.1587, "theta": -0.0544, "rho": -0.2163, "theo": 40.8244, "change": -3.22, "open": 41.43, "high": 41.43, "low": 41.43, "tick": "down", "last_trade_price": 41.43, "last_trade_time": "2026-08-03T15:10:31", "percent_change": -7.21165, "prev_day_close": 44.6499996185303}, {"option": "RKLB261218C00110000", "bid": 5.75, "bid_size": 1411.0, "ask": 7.45, "ask_size": 451.0, "iv": 0.9489, "open_interest": 1623.0, "volume": 17.0, "delta": 0.3329, "gamma": 0.0087, "vega": 0.1565, "theta": -0.054, "rho": 0.0632, "theo": 6.7458, "change": 1.435, "open": 6.4, "high": 6.8, "low": 6.3, "tick": "down", "last_trade_price": 6.56, "last_trade_time": "2026-08-03T15:17:14", "percent_change": 28.0, "prev_day_close": 5.125}, {"option": "RKLB261218P00110000", "bid": 43.45, "bid_size": 503.0, "ask": 47.05, "ask_size": 386.0, "iv": 0.9731, "open_interest": 2447.0, "volume": 0.0, "delta": -0.6779, "gamma": 0.0092, "vega": 0.153, "theta": -0.0525, "rho": -0.223, "theo": 45.024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 49.4, "last_trade_time": "2026-07-31T14:38:29", "percent_change": 0.0, "prev_day_close": 49.0249996185303}, {"option": "RKLB261218C00115000", "bid": 5.7, "bid_size": 465.0, "ask": 6.4, "ask_size": 233.0, "iv": 0.959, "open_interest": 853.0, "volume": 24.0, "delta": 0.3067, "gamma": 0.0084, "vega": 0.1512, "theta": -0.0522, "rho": 0.0588, "theo": 6.064, "change": 1.2, "open": 4.2, "high": 6.02, "low": 4.2, "tick": "down", "last_trade_price": 5.85, "last_trade_time": "2026-08-03T12:49:34", "percent_change": 25.8065, "prev_day_close": 4.64999985694885}, {"option": "RKLB261218P00115000", "bid": 48.15, "bid_size": 345.0, "ask": 50.65, "ask_size": 347.0, "iv": 0.9658, "open_interest": 186.0, "volume": 2.0, "delta": -0.7054, "gamma": 0.0089, "vega": 0.1469, "theta": -0.0505, "rho": -0.228, "theo": 49.3139, "change": -4.0, "open": 49.98, "high": 49.98, "low": 49.4, "tick": "down", "last_trade_price": 49.4, "last_trade_time": "2026-08-03T15:45:14", "percent_change": -7.49064, "prev_day_close": 53.3999996185303}, {"option": "RKLB261218C00120000", "bid": 4.85, "bid_size": 880.0, "ask": 6.55, "ask_size": 672.0, "iv": 0.978, "open_interest": 2787.0, "volume": 103.0, "delta": 0.2826, "gamma": 0.0081, "vega": 0.1456, "theta": -0.0504, "rho": 0.0546, "theo": 5.4617, "change": 1.205, "open": 3.6, "high": 5.45, "low": 3.6, "tick": "up", "last_trade_price": 5.38, "last_trade_time": "2026-08-03T15:50:01", "percent_change": 28.8623, "prev_day_close": 4.17499995231628}, {"option": "RKLB261218P00120000", "bid": 52.35, "bid_size": 363.0, "ask": 55.2, "ask_size": 348.0, "iv": 0.9676, "open_interest": 232.0, "volume": 0.0, "delta": -0.7308, "gamma": 0.0086, "vega": 0.1404, "theta": -0.0484, "rho": -0.2337, "theo": 53.6938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 57.91, "last_trade_time": "2026-07-31T10:46:07", "percent_change": 0.0, "prev_day_close": 57.9499988555908}, {"option": "RKLB261218C00125000", "bid": 4.65, "bid_size": 129.0, "ask": 5.15, "ask_size": 127.0, "iv": 0.9616, "open_interest": 1640.0, "volume": 16.0, "delta": 0.2608, "gamma": 0.0077, "vega": 0.1398, "theta": -0.0485, "rho": 0.0506, "theo": 4.9308, "change": 1.285, "open": 3.75, "high": 4.96, "low": 3.75, "tick": "up", "last_trade_price": 4.96, "last_trade_time": "2026-08-03T15:55:41", "percent_change": 34.966, "prev_day_close": 3.67500007152557}, {"option": "RKLB261218P00125000", "bid": 56.05, "bid_size": 388.0, "ask": 60.15, "ask_size": 349.0, "iv": 0.9602, "open_interest": 114.0, "volume": 0.0, "delta": -0.7543, "gamma": 0.0083, "vega": 0.1335, "theta": -0.0461, "rho": -0.235, "theo": 58.1478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 61.67, "last_trade_time": "2026-07-31T09:31:03", "percent_change": 0.0, "prev_day_close": 62.4249992370606}, {"option": "RKLB261218C00130000", "bid": 4.15, "bid_size": 309.0, "ask": 4.9, "ask_size": 487.0, "iv": 0.9703, "open_interest": 1855.0, "volume": 98.0, "delta": 0.2408, "gamma": 0.0074, "vega": 0.1341, "theta": -0.0466, "rho": 0.0471, "theo": 4.4649, "change": 0.925, "open": 2.85, "high": 4.62, "low": 2.7, "tick": "no_change", "last_trade_price": 4.3, "last_trade_time": "2026-08-03T14:53:22", "percent_change": 27.4074, "prev_day_close": 3.375}, {"option": "RKLB261218P00130000", "bid": 61.0, "bid_size": 366.0, "ask": 64.7, "ask_size": 344.0, "iv": 0.9803, "open_interest": 161.0, "volume": 2.0, "delta": -0.7759, "gamma": 0.008, "vega": 0.1266, "theta": -0.0439, "rho": -0.2364, "theo": 62.6674, "change": 1.02, "open": 68.07, "high": 68.07, "low": 68.07, "tick": "up", "last_trade_price": 68.07, "last_trade_time": "2026-08-03T09:37:10", "percent_change": 1.52125, "prev_day_close": 67.0499992370606}, {"option": "RKLB261218C00135000", "bid": 3.7, "bid_size": 444.0, "ask": 4.2, "ask_size": 54.0, "iv": 0.9604, "open_interest": 595.0, "volume": 22.0, "delta": 0.2224, "gamma": 0.0071, "vega": 0.1283, "theta": -0.0446, "rho": 0.0438, "theo": 4.0466, "change": 1.185, "open": 3.3, "high": 4.1, "low": 3.3, "tick": "up", "last_trade_price": 4.1, "last_trade_time": "2026-08-03T11:59:15", "percent_change": 40.6518, "prev_day_close": 2.91500008106232}, {"option": "RKLB261218P00135000", "bid": 65.65, "bid_size": 357.0, "ask": 69.25, "ask_size": 335.0, "iv": 0.9854, "open_interest": 93.0, "volume": 0.0, "delta": -0.7958, "gamma": 0.0077, "vega": 0.1199, "theta": -0.0417, "rho": -0.238, "theo": 67.2429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 75.09, "last_trade_time": "2026-07-29T11:37:58", "percent_change": 0.0, "prev_day_close": 71.7000007629394}, {"option": "RKLB261218C00140000", "bid": 2.91, "bid_size": 1124.0, "ask": 4.65, "ask_size": 576.0, "iv": 0.9789, "open_interest": 1705.0, "volume": 29.0, "delta": 0.2056, "gamma": 0.0067, "vega": 0.1224, "theta": -0.0427, "rho": 0.0406, "theo": 3.6754, "change": 0.845, "open": 2.97, "high": 3.73, "low": 2.97, "tick": "no_change", "last_trade_price": 3.6, "last_trade_time": "2026-08-03T15:03:05", "percent_change": 30.6715, "prev_day_close": 2.75499999523163}, {"option": "RKLB261218P00140000", "bid": 70.45, "bid_size": 341.0, "ask": 73.85, "ask_size": 337.0, "iv": 0.9952, "open_interest": 288.0, "volume": 0.0, "delta": -0.8141, "gamma": 0.0074, "vega": 0.1126, "theta": -0.0395, "rho": -0.2335, "theo": 71.8693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 76.4, "last_trade_time": "2026-07-31T15:43:00", "percent_change": 0.0, "prev_day_close": 76.2250022888184}, {"option": "RKLB261218C00145000", "bid": 3.15, "bid_size": 1.0, "ask": 3.5, "ask_size": 309.0, "iv": 0.9713, "open_interest": 4514.0, "volume": 122.0, "delta": 0.1903, "gamma": 0.0064, "vega": 0.1168, "theta": -0.0408, "rho": 0.0378, "theo": 3.3435, "change": 0.645, "open": 2.13, "high": 3.3, "low": 2.13, "tick": "up", "last_trade_price": 3.2, "last_trade_time": "2026-08-03T15:45:45", "percent_change": 25.2446, "prev_day_close": 2.5550000667572}, {"option": "RKLB261218P00145000", "bid": 74.6, "bid_size": 379.0, "ask": 78.5, "ask_size": 327.0, "iv": 0.9738, "open_interest": 153.0, "volume": 0.0, "delta": -0.8311, "gamma": 0.0071, "vega": 0.1054, "theta": -0.0374, "rho": -0.2315, "theo": 76.5411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 81.07, "last_trade_time": "2026-07-24T14:29:18", "percent_change": 0.0, "prev_day_close": 80.9000015258789}, {"option": "RKLB261218C00150000", "bid": 2.6, "bid_size": 749.0, "ask": 3.2, "ask_size": 111.0, "iv": 0.9617, "open_interest": 1973.0, "volume": 37.0, "delta": 0.1762, "gamma": 0.0061, "vega": 0.1114, "theta": -0.039, "rho": 0.0352, "theo": 3.0477, "change": 0.74, "open": 2.58, "high": 3.11, "low": 2.58, "tick": "down", "last_trade_price": 2.95, "last_trade_time": "2026-08-03T15:40:02", "percent_change": 33.4842, "prev_day_close": 2.21000003814697}, {"option": "RKLB261218P00150000", "bid": 79.85, "bid_size": 300.0, "ask": 83.25, "ask_size": 287.0, "iv": 1.0051, "open_interest": 44.0, "volume": 0.0, "delta": -0.8467, "gamma": 0.0068, "vega": 0.0987, "theta": -0.0353, "rho": -0.2287, "theo": 81.2507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 90.16, "last_trade_time": "2026-07-29T12:08:29", "percent_change": 0.0, "prev_day_close": 85.9749984741211}, {"option": "RKLB261218C00155000", "bid": 2.3, "bid_size": 647.0, "ask": 2.8, "ask_size": 1.0, "iv": 0.955, "open_interest": 301.0, "volume": 0.0, "delta": 0.1634, "gamma": 0.0058, "vega": 0.106, "theta": -0.0372, "rho": 0.0327, "theo": 2.7847, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.58, "last_trade_time": "2026-07-29T12:12:52", "percent_change": 0.0, "prev_day_close": 2.16500002145767}, {"option": "RKLB261218P00155000", "bid": 84.55, "bid_size": 233.0, "ask": 87.25, "ask_size": 209.0, "iv": 0.9673, "open_interest": 5.0, "volume": 0.0, "delta": -0.8611, "gamma": 0.0066, "vega": 0.0919, "theta": -0.0332, "rho": -0.2214, "theo": 85.9947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 66.6, "last_trade_time": "2026-06-29T12:59:58", "percent_change": 0.0, "prev_day_close": 90.75}, {"option": "RKLB261218C00160000", "bid": 1.86, "bid_size": 1112.0, "ask": 3.15, "ask_size": 695.0, "iv": 0.9758, "open_interest": 472.0, "volume": 2.0, "delta": 0.1518, "gamma": 0.0055, "vega": 0.101, "theta": -0.0355, "rho": 0.0305, "theo": 2.5494, "change": 0.405, "open": 2.34, "high": 2.34, "low": 2.34, "tick": "up", "last_trade_price": 2.34, "last_trade_time": "2026-08-03T11:15:54", "percent_change": 20.9302, "prev_day_close": 1.93500000238419}, {"option": "RKLB261218P00160000", "bid": 88.75, "bid_size": 284.0, "ask": 92.8, "ask_size": 273.0, "iv": 0.981, "open_interest": 4.0, "volume": 0.0, "delta": -0.8744, "gamma": 0.0063, "vega": 0.085, "theta": -0.0312, "rho": -0.2133, "theo": 90.7707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 79.58, "last_trade_time": "2026-06-26T10:34:54", "percent_change": 0.0, "prev_day_close": 95.5999984741211}, {"option": "RKLB261218C00165000", "bid": 1.61, "bid_size": 1159.0, "ask": 2.94, "ask_size": 794.0, "iv": 0.9762, "open_interest": 204.0, "volume": 4.0, "delta": 0.1411, "gamma": 0.0052, "vega": 0.0962, "theta": -0.0338, "rho": 0.0284, "theo": 2.3382, "change": 0.32, "open": 1.9, "high": 2.2, "low": 1.9, "tick": "down", "last_trade_price": 1.95, "last_trade_time": "2026-08-03T14:05:31", "percent_change": 19.6319, "prev_day_close": 1.63000005483627}, {"option": "RKLB261218P00165000", "bid": 93.75, "bid_size": 286.0, "ask": 97.55, "ask_size": 197.0, "iv": 0.9926, "open_interest": 0.0, "volume": 0.0, "delta": -0.8868, "gamma": 0.0061, "vega": 0.0792, "theta": -0.0293, "rho": -0.2096, "theo": 95.574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 100.474998474121}, {"option": "RKLB261218C00170000", "bid": 1.53, "bid_size": 1074.0, "ask": 2.54, "ask_size": 568.0, "iv": 0.9728, "open_interest": 230.0, "volume": 1.0, "delta": 0.1313, "gamma": 0.005, "vega": 0.0915, "theta": -0.0323, "rho": 0.0265, "theo": 2.1484, "change": -0.085, "open": 1.58, "high": 1.58, "low": 1.58, "tick": "up", "last_trade_price": 1.58, "last_trade_time": "2026-08-03T09:31:54", "percent_change": -5.10511, "prev_day_close": 1.66500002145767}, {"option": "RKLB261218P00170000", "bid": 98.75, "bid_size": 18.0, "ask": 102.4, "ask_size": 19.0, "iv": 1.0091, "open_interest": 37.0, "volume": 0.0, "delta": -0.8984, "gamma": 0.0059, "vega": 0.073, "theta": -0.0275, "rho": -0.2029, "theo": 100.4009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 76.8, "last_trade_time": "2026-06-12T14:30:04", "percent_change": 0.0, "prev_day_close": 105.325000762939}, {"option": "RKLB261218C00175000", "bid": 1.28, "bid_size": 1096.0, "ask": 2.54, "ask_size": 805.0, "iv": 0.9802, "open_interest": 439.0, "volume": 11.0, "delta": 0.1223, "gamma": 0.0047, "vega": 0.087, "theta": -0.0308, "rho": 0.0248, "theo": 1.9776, "change": 0.45, "open": 1.7, "high": 1.93, "low": 1.7, "tick": "down", "last_trade_price": 1.85, "last_trade_time": "2026-08-03T14:27:28", "percent_change": 32.1429, "prev_day_close": 1.40000003576279}, {"option": "RKLB261218P00175000", "bid": 103.45, "bid_size": 14.0, "ask": 107.3, "ask_size": 14.0, "iv": 1.0069, "open_interest": 7.0, "volume": 0.0, "delta": -0.909, "gamma": 0.0057, "vega": 0.0667, "theta": -0.0256, "rho": -0.1923, "theo": 105.2491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 60.8, "last_trade_time": "2026-05-26T10:59:18", "percent_change": 0.0, "prev_day_close": 110.25}, {"option": "RKLB261218C00180000", "bid": 1.6, "bid_size": 1.0, "ask": 1.86, "ask_size": 53.0, "iv": 0.9791, "open_interest": 315.0, "volume": 26.0, "delta": 0.1141, "gamma": 0.0045, "vega": 0.0828, "theta": -0.0293, "rho": 0.0232, "theo": 1.8237, "change": 0.29, "open": 1.5, "high": 1.59, "low": 1.5, "tick": "up", "last_trade_price": 1.59, "last_trade_time": "2026-08-03T11:08:36", "percent_change": 22.3077, "prev_day_close": 1.29999998211861}, {"option": "RKLB261218P00180000", "bid": 108.7, "bid_size": 18.0, "ask": 111.4, "ask_size": 18.0, "iv": 0.9791, "open_interest": 20.0, "volume": 0.0, "delta": -0.919, "gamma": 0.0055, "vega": 0.0603, "theta": -0.0238, "rho": -0.179, "theo": 110.1177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 64.75, "last_trade_time": "2026-05-26T11:00:49", "percent_change": 0.0, "prev_day_close": 115.199996948242}, {"option": "RKLB261218C00185000", "bid": 1.0, "bid_size": 1228.0, "ask": 2.11, "ask_size": 691.0, "iv": 0.9764, "open_interest": 1646.0, "volume": 2.0, "delta": 0.1065, "gamma": 0.0042, "vega": 0.0789, "theta": -0.028, "rho": 0.0217, "theo": 1.6845, "change": 0.37, "open": 1.61, "high": 1.61, "low": 1.56, "tick": "down", "last_trade_price": 1.56, "last_trade_time": "2026-08-03T14:38:34", "percent_change": 31.0924, "prev_day_close": 1.18999999761581}, {"option": "RKLB261218P00185000", "bid": 113.6, "bid_size": 17.0, "ask": 117.0, "ask_size": 20.0, "iv": 1.0431, "open_interest": 38.0, "volume": 0.0, "delta": -0.9284, "gamma": 0.0053, "vega": 0.0536, "theta": -0.0224, "rho": -0.1666, "theo": 115.0054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 78.68, "last_trade_time": "2026-06-01T11:02:10", "percent_change": 0.0, "prev_day_close": 120.150001525879}, {"option": "RKLB261218C00190000", "bid": 0.94, "bid_size": 1158.0, "ask": 1.99, "ask_size": 676.0, "iv": 0.9832, "open_interest": 244.0, "volume": 19.0, "delta": 0.0996, "gamma": 0.004, "vega": 0.0751, "theta": -0.0267, "rho": 0.0203, "theo": 1.5583, "change": 0.27, "open": 1.4, "high": 1.4, "low": 1.4, "tick": "no_change", "last_trade_price": 1.4, "last_trade_time": "2026-08-03T11:38:41", "percent_change": 23.8938, "prev_day_close": 1.12999999523163}, {"option": "RKLB261218P00190000", "bid": 118.1, "bid_size": 13.0, "ask": 121.9, "ask_size": 14.0, "iv": 1.0146, "open_interest": 0.0, "volume": 0.0, "delta": -0.9371, "gamma": 0.0051, "vega": 0.048, "theta": -0.0216, "rho": -0.1538, "theo": 119.9089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 125.024997711182}, {"option": "RKLB261218C00195000", "bid": 0.67, "bid_size": 814.0, "ask": 1.5, "ask_size": 58.0, "iv": 0.9438, "open_interest": 704.0, "volume": 0.0, "delta": 0.0932, "gamma": 0.0038, "vega": 0.0715, "theta": -0.0255, "rho": 0.019, "theo": 1.444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.63, "last_trade_time": "2026-07-31T09:30:03", "percent_change": 0.0, "prev_day_close": 1.08499997854233}, {"option": "RKLB261218P00195000", "bid": 123.6, "bid_size": 18.0, "ask": 126.2, "ask_size": 18.0, "iv": 1.0156, "open_interest": 0.0, "volume": 0.0, "delta": -0.9455, "gamma": 0.005, "vega": 0.044, "theta": -0.0205, "rho": -0.1483, "theo": 124.8246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 75.95, "last_trade_time": "2026-05-26T10:56:29", "percent_change": 0.0, "prev_day_close": 129.974998474121}, {"option": "RKLB261218C00200000", "bid": 0.85, "bid_size": 868.0, "ask": 1.4, "ask_size": 106.0, "iv": 0.9676, "open_interest": 595.0, "volume": 1.0, "delta": 0.0873, "gamma": 0.0036, "vega": 0.0681, "theta": -0.0243, "rho": 0.0179, "theo": 1.3403, "change": 0.22, "open": 1.19, "high": 1.19, "low": 1.19, "tick": "up", "last_trade_price": 1.19, "last_trade_time": "2026-08-03T14:05:51", "percent_change": 22.6804, "prev_day_close": 0.969999998807907}, {"option": "RKLB261218P00200000", "bid": 128.55, "bid_size": 13.0, "ask": 131.75, "ask_size": 17.0, "iv": 1.0844, "open_interest": 0.0, "volume": 0.0, "delta": -0.953, "gamma": 0.0048, "vega": 0.0388, "theta": -0.0192, "rho": -0.1208, "theo": 129.7522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 134.925003051758}, {"option": "RKLB261218C00210000", "bid": 0.75, "bid_size": 799.0, "ask": 1.22, "ask_size": 266.0, "iv": 0.9765, "open_interest": 1090.0, "volume": 2.0, "delta": 0.077, "gamma": 0.0033, "vega": 0.0619, "theta": -0.0222, "rho": 0.0158, "theo": 1.1611, "change": 0.365, "open": 1.0, "high": 1.16, "low": 1.0, "tick": "up", "last_trade_price": 1.16, "last_trade_time": "2026-08-03T15:03:13", "percent_change": 45.912, "prev_day_close": 0.794999986886978}, {"option": "RKLB261218P00210000", "bid": 138.3, "bid_size": 20.0, "ask": 140.95, "ask_size": 21.0, "iv": 0.9966, "open_interest": 0.0, "volume": 0.0, "delta": -0.9672, "gamma": 0.0045, "vega": 0.0256, "theta": -0.0168, "rho": -0.0938, "theo": 139.6493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 144.675003051758}, {"option": "RKLB270115C00002000", "bid": 66.45, "bid_size": 7.0, "ask": 70.6, "ask_size": 7.0, "iv": 2.5271, "open_interest": 73.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 68.4552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 79.1, "last_trade_time": "2026-07-14T11:17:28", "percent_change": 0.0, "prev_day_close": 63.125}, {"option": "RKLB270115P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.12, "ask_size": 5.0, "iv": 2.3671, "open_interest": 4686.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-07-29T10:29:34", "percent_change": 0.0, "prev_day_close": 0.0599999986588955}, {"option": "RKLB270115C00003000", "bid": 65.5, "bid_size": 7.0, "ask": 69.45, "ask_size": 10.0, "iv": 0.0, "open_interest": 37.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 67.4552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 102.0, "last_trade_time": "2026-06-12T10:53:16", "percent_change": 0.0, "prev_day_close": 62.4000015258789}, {"option": "RKLB270115P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1.0, "iv": 2.2931, "open_interest": 261.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": 0.0, "theo": 0.0009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-05-05T09:30:02", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "RKLB270115C00004000", "bid": 64.45, "bid_size": 9.0, "ask": 68.45, "ask_size": 1.0, "iv": 0.0, "open_interest": 479.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": 0.0024, "theo": 66.4561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 77.8, "last_trade_time": "2026-06-26T09:30:00", "percent_change": 0.0, "prev_day_close": 61.1999988555908}, {"option": "RKLB270115P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 13.0, "iv": 3.2668, "open_interest": 247.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0002, "theta": -0.0001, "rho": 0.0, "theo": 0.0022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-04-22T09:30:05", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "RKLB270115C00005000", "bid": 63.5, "bid_size": 1.0, "ask": 67.5, "ask_size": 7.0, "iv": 1.6199, "open_interest": 294.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0005, "theta": 0.0, "rho": 0.0078, "theo": 65.4623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 60.23, "last_trade_time": "2026-07-27T12:13:30", "percent_change": 0.0, "prev_day_close": 60.4500007629394}, {"option": "RKLB270115P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.23, "ask_size": 7.0, "iv": 1.8571, "open_interest": 1304.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0004, "theta": -0.0002, "rho": -0.0001, "theo": 0.0044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-05-15T15:29:35", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "RKLB270115C00007000", "bid": 61.55, "bid_size": 559.0, "ask": 65.6, "ask_size": 369.0, "iv": 1.561, "open_interest": 921.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.0001, "vega": 0.0013, "theta": 0.0, "rho": 0.0188, "theo": 63.4888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 94.33, "last_trade_time": "2026-06-30T15:11:22", "percent_change": 0.0, "prev_day_close": 58.5500011444092}, {"option": "RKLB270115P00007000", "bid": 0.02, "bid_size": 30.0, "ask": 0.05, "ask_size": 12.0, "iv": 1.3788, "open_interest": 34764.0, "volume": 0.0, "delta": -0.0007, "gamma": 0.0, "vega": 0.0011, "theta": -0.0004, "rho": -0.0003, "theo": 0.0128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-07-31T15:54:09", "percent_change": 0.0, "prev_day_close": 0.0499999988824129}, {"option": "RKLB270115C00010000", "bid": 59.35, "bid_size": 619.0, "ask": 62.0, "ask_size": 383.0, "iv": 1.4075, "open_interest": 1323.0, "volume": 0.0, "delta": 0.9966, "gamma": 0.0001, "vega": 0.0033, "theta": 0.0, "rho": 0.0357, "theo": 60.5586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 54.0, "last_trade_time": "2026-07-24T15:11:10", "percent_change": 0.0, "prev_day_close": 55.4500007629394}, {"option": "RKLB270115P00010000", "bid": 0.01, "bid_size": 3.0, "ask": 0.15, "ask_size": 247.0, "iv": 1.2856, "open_interest": 2328.0, "volume": 29.0, "delta": -0.002, "gamma": 0.0001, "vega": 0.0031, "theta": -0.001, "rho": -0.0008, "theo": 0.0406, "change": 0.005, "open": 0.09, "high": 0.11, "low": 0.08, "tick": "no_change", "last_trade_price": 0.08, "last_trade_time": "2026-08-03T10:58:19", "percent_change": 6.66667, "prev_day_close": 0.0750000001862645}, {"option": "RKLB270115C00012000", "bid": 56.65, "bid_size": 567.0, "ask": 60.65, "ask_size": 439.0, "iv": 1.1969, "open_interest": 3782.0, "volume": 2.0, "delta": 0.9948, "gamma": 0.0002, "vega": 0.0053, "theta": 0.0, "rho": 0.0462, "theo": 58.6253, "change": 2.89, "open": 56.44, "high": 56.44, "low": 56.44, "tick": "no_change", "last_trade_price": 56.44, "last_trade_time": "2026-08-03T10:35:37", "percent_change": 5.39683, "prev_day_close": 53.5499992370606}, {"option": "RKLB270115P00012000", "bid": 0.07, "bid_size": 5.0, "ask": 0.16, "ask_size": 207.0, "iv": 1.2245, "open_interest": 822.0, "volume": 47.0, "delta": -0.0036, "gamma": 0.0002, "vega": 0.0051, "theta": -0.0017, "rho": -0.0014, "theo": 0.0738, "change": -0.005, "open": 0.08, "high": 0.12, "low": 0.08, "tick": "no_change", "last_trade_price": 0.11, "last_trade_time": "2026-08-03T13:15:20", "percent_change": -4.34782, "prev_day_close": 0.114999998360872}, {"option": "RKLB270115C00015000", "bid": 53.75, "bid_size": 1017.0, "ask": 57.0, "ask_size": 366.0, "iv": 0.0, "open_interest": 2107.0, "volume": 0.0, "delta": 0.991, "gamma": 0.0004, "vega": 0.0095, "theta": 0.0, "rho": 0.0606, "theo": 55.7601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 48.8, "last_trade_time": "2026-07-27T09:30:05", "percent_change": 0.0, "prev_day_close": 50.6750011444092}, {"option": "RKLB270115P00015000", "bid": 0.01, "bid_size": 341.0, "ask": 0.33, "ask_size": 295.0, "iv": 1.136, "open_interest": 2380.0, "volume": 76.0, "delta": -0.0071, "gamma": 0.0004, "vega": 0.0094, "theta": -0.0031, "rho": -0.0028, "theo": 0.1539, "change": -0.075, "open": 0.12, "high": 0.2, "low": 0.12, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-08-03T13:15:20", "percent_change": -33.3333, "prev_day_close": 0.225000001490116}, {"option": "RKLB270115C00017000", "bid": 51.9, "bid_size": 1018.0, "ask": 55.95, "ask_size": 375.0, "iv": 1.1353, "open_interest": 799.0, "volume": 7.0, "delta": 0.9876, "gamma": 0.0005, "vega": 0.0132, "theta": 0.0, "rho": 0.0694, "theo": 53.8767, "change": 4.19, "open": 52.68, "high": 52.94, "low": 52.68, "tick": "up", "last_trade_price": 52.94, "last_trade_time": "2026-08-03T11:40:32", "percent_change": 8.59487, "prev_day_close": 48.75}, {"option": "RKLB270115P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 1812.0, "iv": 1.2507, "open_interest": 2085.0, "volume": 0.0, "delta": -0.0104, "gamma": 0.0005, "vega": 0.0131, "theta": -0.0042, "rho": -0.0042, "theo": 0.2322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.23, "last_trade_time": "2026-07-16T13:19:09", "percent_change": 0.0, "prev_day_close": 0.289999996311963}, {"option": "RKLB270115C00020000", "bid": 49.35, "bid_size": 722.0, "ask": 52.25, "ask_size": 358.0, "iv": 0.8614, "open_interest": 1938.0, "volume": 0.0, "delta": 0.981, "gamma": 0.0008, "vega": 0.02, "theta": 0.0, "rho": 0.0812, "theo": 51.099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 45.75, "last_trade_time": "2026-07-31T15:42:43", "percent_change": 0.0, "prev_day_close": 45.875}, {"option": "RKLB270115P00020000", "bid": 0.3, "bid_size": 10.0, "ask": 0.57, "ask_size": 484.0, "iv": 1.0959, "open_interest": 4127.0, "volume": 10.0, "delta": -0.0169, "gamma": 0.0008, "vega": 0.02, "theta": -0.0063, "rho": -0.0069, "theo": 0.396, "change": -0.095, "open": 0.39, "high": 0.39, "low": 0.39, "tick": "down", "last_trade_price": 0.39, "last_trade_time": "2026-08-03T13:28:47", "percent_change": -19.5876, "prev_day_close": 0.485000014305115}, {"option": "RKLB270115C00022000", "bid": 47.3, "bid_size": 638.0, "ask": 50.8, "ask_size": 353.0, "iv": 0.9555, "open_interest": 559.0, "volume": 0.0, "delta": 0.9755, "gamma": 0.0011, "vega": 0.0253, "theta": -0.0013, "rho": 0.0884, "theo": 49.2831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 39.5, "last_trade_time": "2026-07-29T12:25:32", "percent_change": 0.0, "prev_day_close": 44.2250003814697}, {"option": "RKLB270115P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 421.0, "iv": 1.0024, "open_interest": 1604.0, "volume": 0.0, "delta": -0.0224, "gamma": 0.0011, "vega": 0.0253, "theta": -0.008, "rho": -0.0092, "theo": 0.5406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.57, "last_trade_time": "2026-07-31T14:00:52", "percent_change": 0.0, "prev_day_close": 0.575000017881394}, {"option": "RKLB270115C00025000", "bid": 44.6, "bid_size": 322.0, "ask": 48.05, "ask_size": 7.0, "iv": 0.9496, "open_interest": 1305.0, "volume": 0.0, "delta": 0.9655, "gamma": 0.0015, "vega": 0.0344, "theta": -0.0044, "rho": 0.098, "theo": 46.6204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.0, "last_trade_time": "2026-07-29T15:47:42", "percent_change": 0.0, "prev_day_close": 41.5499992370606}, {"option": "RKLB270115P00025000", "bid": 0.7, "bid_size": 2.0, "ask": 0.86, "ask_size": 88.0, "iv": 1.0347, "open_interest": 648.0, "volume": 0.0, "delta": -0.0324, "gamma": 0.0015, "vega": 0.0344, "theta": -0.0107, "rho": -0.0133, "theo": 0.8185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.89, "last_trade_time": "2026-07-31T14:00:52", "percent_change": 0.0, "prev_day_close": 0.895000010728836}, {"option": "RKLB270115C00027000", "bid": 43.6, "bid_size": 845.0, "ask": 46.2, "ask_size": 360.0, "iv": 1.0387, "open_interest": 678.0, "volume": 0.0, "delta": 0.9576, "gamma": 0.0018, "vega": 0.0411, "theta": -0.0067, "rho": 0.1037, "theo": 44.8898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 38.6, "last_trade_time": "2026-07-30T09:59:30", "percent_change": 0.0, "prev_day_close": 39.8500003814697}, {"option": "RKLB270115P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 138.0, "iv": 0.8954, "open_interest": 425.0, "volume": 0.0, "delta": -0.0403, "gamma": 0.0018, "vega": 0.0412, "theta": -0.0127, "rho": -0.0166, "theo": 1.0484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.17, "last_trade_time": "2026-07-24T11:46:46", "percent_change": 0.0, "prev_day_close": 1.0900000333786}, {"option": "RKLB270115C00030000", "bid": 41.7, "bid_size": 624.0, "ask": 43.8, "ask_size": 386.0, "iv": 1.0941, "open_interest": 3303.0, "volume": 0.0, "delta": 0.9441, "gamma": 0.0022, "vega": 0.0519, "theta": -0.0102, "rho": 0.1112, "theo": 42.3667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.35, "last_trade_time": "2026-07-31T12:38:43", "percent_change": 0.0, "prev_day_close": 37.4500007629394}, {"option": "RKLB270115P00030000", "bid": 1.3, "bid_size": 3.0, "ask": 1.8, "ask_size": 443.0, "iv": 1.0394, "open_interest": 1300.0, "volume": 9.0, "delta": -0.0539, "gamma": 0.0023, "vega": 0.052, "theta": -0.0158, "rho": -0.0224, "theo": 1.4654, "change": -0.355, "open": 1.46, "high": 1.46, "low": 1.37, "tick": "down", "last_trade_price": 1.37, "last_trade_time": "2026-08-03T15:08:28", "percent_change": -20.5797, "prev_day_close": 1.72499996423721}, {"option": "RKLB270115C00032000", "bid": 39.4, "bid_size": 797.0, "ask": 42.1, "ask_size": 346.0, "iv": 1.0179, "open_interest": 567.0, "volume": 8.0, "delta": 0.9339, "gamma": 0.0026, "vega": 0.0595, "theta": -0.0126, "rho": 0.1156, "theo": 40.7362, "change": 4.725, "open": 40.5, "high": 40.5, "low": 40.5, "tick": "up", "last_trade_price": 40.5, "last_trade_time": "2026-08-03T15:41:29", "percent_change": 13.2075, "prev_day_close": 35.7749996185303}, {"option": "RKLB270115P00032000", "bid": 1.51, "bid_size": 251.0, "ask": 1.8, "ask_size": 142.0, "iv": 0.9914, "open_interest": 360.0, "volume": 101.0, "delta": -0.0642, "gamma": 0.0026, "vega": 0.0596, "theta": -0.018, "rho": -0.0268, "theo": 1.7967, "change": -0.585, "open": 1.95, "high": 1.95, "low": 1.65, "tick": "down", "last_trade_price": 1.65, "last_trade_time": "2026-08-03T15:59:14", "percent_change": -26.1745, "prev_day_close": 2.23500001430511}, {"option": "RKLB270115C00035000", "bid": 37.0, "bid_size": 648.0, "ask": 39.75, "ask_size": 434.0, "iv": 1.0061, "open_interest": 8019.0, "volume": 7.0, "delta": 0.9169, "gamma": 0.0031, "vega": 0.0712, "theta": -0.0164, "rho": 0.1211, "theo": 38.3716, "change": 3.575, "open": 33.32, "high": 38.05, "low": 33.32, "tick": "down", "last_trade_price": 37.45, "last_trade_time": "2026-08-03T14:18:40", "percent_change": 10.5535, "prev_day_close": 33.875}, {"option": "RKLB270115P00035000", "bid": 1.73, "bid_size": 491.0, "ask": 2.8, "ask_size": 381.0, "iv": 0.9901, "open_interest": 1402.0, "volume": 0.0, "delta": -0.0813, "gamma": 0.0032, "vega": 0.0716, "theta": -0.0214, "rho": -0.034, "theo": 2.3746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.86, "last_trade_time": "2026-07-31T11:19:13", "percent_change": 0.0, "prev_day_close": 2.72500002384186}, {"option": "RKLB270115C00037000", "bid": 34.75, "bid_size": 907.0, "ask": 38.75, "ask_size": 435.0, "iv": 0.9867, "open_interest": 2453.0, "volume": 2.0, "delta": 0.9046, "gamma": 0.0035, "vega": 0.0791, "theta": -0.0189, "rho": 0.1241, "theo": 36.8515, "change": 2.7, "open": 34.95, "high": 35.0, "low": 34.95, "tick": "up", "last_trade_price": 35.0, "last_trade_time": "2026-08-03T11:26:36", "percent_change": 8.35913, "prev_day_close": 32.3000001907349}, {"option": "RKLB270115P00037000", "bid": 2.09, "bid_size": 496.0, "ask": 3.2, "ask_size": 348.0, "iv": 0.9778, "open_interest": 483.0, "volume": 0.0, "delta": -0.0937, "gamma": 0.0035, "vega": 0.0794, "theta": -0.0237, "rho": -0.0394, "theo": 2.8164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.25, "last_trade_time": "2026-07-28T15:46:17", "percent_change": 0.0, "prev_day_close": 3.53999996185303}, {"option": "RKLB270115C00040000", "bid": 34.3, "bid_size": 314.0, "ask": 35.8, "ask_size": 429.0, "iv": 1.0345, "open_interest": 6360.0, "volume": 27.0, "delta": 0.8847, "gamma": 0.0041, "vega": 0.0911, "theta": -0.0226, "rho": 0.1278, "theo": 34.6576, "change": 5.0, "open": 29.75, "high": 34.9, "low": 29.75, "tick": "up", "last_trade_price": 34.9, "last_trade_time": "2026-08-03T15:57:21", "percent_change": 16.7224, "prev_day_close": 29.8999996185303}, {"option": "RKLB270115P00040000", "bid": 3.1, "bid_size": 375.0, "ask": 4.0, "ask_size": 473.0, "iv": 0.99, "open_interest": 2174.0, "volume": 109.0, "delta": -0.1138, "gamma": 0.0041, "vega": 0.0916, "theta": -0.0271, "rho": -0.048, "theo": 3.5668, "change": -0.685, "open": 3.25, "high": 3.8, "low": 3.25, "tick": "down", "last_trade_price": 3.39, "last_trade_time": "2026-08-03T15:49:08", "percent_change": -16.8098, "prev_day_close": 4.07499992847443}, {"option": "RKLB270115C00042000", "bid": 31.85, "bid_size": 672.0, "ask": 34.75, "ask_size": 421.0, "iv": 0.9918, "open_interest": 1596.0, "volume": 0.0, "delta": 0.8706, "gamma": 0.0044, "vega": 0.0989, "theta": -0.025, "rho": 0.1298, "theo": 33.2539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.5, "last_trade_time": "2026-07-31T09:44:00", "percent_change": 0.0, "prev_day_close": 28.5500001907349}, {"option": "RKLB270115P00042000", "bid": 3.55, "bid_size": 533.0, "ask": 4.35, "ask_size": 344.0, "iv": 0.9697, "open_interest": 591.0, "volume": 9.0, "delta": -0.1279, "gamma": 0.0045, "vega": 0.0993, "theta": -0.0293, "rho": -0.0542, "theo": 4.122, "change": -0.75, "open": 4.34, "high": 4.35, "low": 4.1, "tick": "down", "last_trade_price": 4.1, "last_trade_time": "2026-08-03T11:53:44", "percent_change": -15.4639, "prev_day_close": 4.85000014305115}, {"option": "RKLB270115C00045000", "bid": 29.85, "bid_size": 799.0, "ask": 33.2, "ask_size": 455.0, "iv": 1.007, "open_interest": 3796.0, "volume": 0.0, "delta": 0.8484, "gamma": 0.005, "vega": 0.1104, "theta": -0.0286, "rho": 0.1318, "theo": 31.2363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.3, "last_trade_time": "2026-07-31T14:36:52", "percent_change": 0.0, "prev_day_close": 27.0749998092651}, {"option": "RKLB270115P00045000", "bid": 4.25, "bid_size": 809.0, "ask": 5.5, "ask_size": 489.0, "iv": 0.9653, "open_interest": 1400.0, "volume": 9.0, "delta": -0.1503, "gamma": 0.005, "vega": 0.111, "theta": -0.0325, "rho": -0.0638, "theo": 5.0487, "change": -0.925, "open": 5.3, "high": 5.3, "low": 4.9, "tick": "down", "last_trade_price": 4.9, "last_trade_time": "2026-08-03T15:50:07", "percent_change": -15.8798, "prev_day_close": 5.82500004768372}, {"option": "RKLB270115C00047000", "bid": 27.8, "bid_size": 852.0, "ask": 31.9, "ask_size": 524.0, "iv": 0.9687, "open_interest": 1134.0, "volume": 1.0, "delta": 0.8329, "gamma": 0.0053, "vega": 0.1178, "theta": -0.0308, "rho": 0.1327, "theo": 29.9507, "change": 2.4, "open": 28.0, "high": 28.0, "low": 28.0, "tick": "up", "last_trade_price": 28.0, "last_trade_time": "2026-08-03T10:34:05", "percent_change": 9.375, "prev_day_close": 25.5999994277954}, {"option": "RKLB270115P00047000", "bid": 4.8, "bid_size": 1005.0, "ask": 6.25, "ask_size": 497.0, "iv": 0.9602, "open_interest": 409.0, "volume": 4.0, "delta": -0.166, "gamma": 0.0054, "vega": 0.1182, "theta": -0.0345, "rho": -0.0708, "theo": 5.727, "change": -1.025, "open": 5.85, "high": 5.9, "low": 5.75, "tick": "down", "last_trade_price": 5.75, "last_trade_time": "2026-08-03T11:52:58", "percent_change": -15.1291, "prev_day_close": 6.77499985694885}, {"option": "RKLB270115C00050000", "bid": 26.35, "bid_size": 1020.0, "ask": 30.0, "ask_size": 636.0, "iv": 0.9775, "open_interest": 5888.0, "volume": 13.0, "delta": 0.809, "gamma": 0.0058, "vega": 0.1282, "theta": -0.034, "rho": 0.1334, "theo": 28.1095, "change": 3.595, "open": 23.5, "high": 28.15, "low": 23.5, "tick": "down", "last_trade_price": 27.57, "last_trade_time": "2026-08-03T14:49:19", "percent_change": 14.9948, "prev_day_close": 23.9750003814697}, {"option": "RKLB270115P00050000", "bid": 5.75, "bid_size": 1053.0, "ask": 7.65, "ask_size": 591.0, "iv": 0.9617, "open_interest": 2857.0, "volume": 24.0, "delta": -0.1904, "gamma": 0.0059, "vega": 0.1288, "theta": -0.0374, "rho": -0.0815, "theo": 6.8378, "change": -0.775, "open": 8.06, "high": 8.06, "low": 7.0, "tick": "no_change", "last_trade_price": 7.0, "last_trade_time": "2026-08-03T13:20:06", "percent_change": -9.96785, "prev_day_close": 7.77500009536743}, {"option": "RKLB270115C00055000", "bid": 23.1, "bid_size": 762.0, "ask": 26.65, "ask_size": 519.0, "iv": 0.9382, "open_interest": 1609.0, "volume": 1.0, "delta": 0.7676, "gamma": 0.0066, "vega": 0.1441, "theta": -0.0388, "rho": 0.133, "theo": 25.2708, "change": 2.35, "open": 23.5, "high": 23.5, "low": 23.5, "tick": "up", "last_trade_price": 23.5, "last_trade_time": "2026-08-03T10:13:35", "percent_change": 11.1111, "prev_day_close": 21.1500005722046}, {"option": "RKLB270115P00055000", "bid": 8.15, "bid_size": 516.0, "ask": 9.1, "ask_size": 273.0, "iv": 0.9457, "open_interest": 1779.0, "volume": 30.0, "delta": -0.2323, "gamma": 0.0067, "vega": 0.1446, "theta": -0.0416, "rho": -0.1, "theo": 8.914, "change": -1.3, "open": 9.6, "high": 9.68, "low": 8.9, "tick": "down", "last_trade_price": 8.9, "last_trade_time": "2026-08-03T15:52:08", "percent_change": -12.7451, "prev_day_close": 10.1999998092651}, {"option": "RKLB270115C00060000", "bid": 21.75, "bid_size": 1023.0, "ask": 22.9, "ask_size": 3.0, "iv": 0.9366, "open_interest": 2973.0, "volume": 60.0, "delta": 0.7251, "gamma": 0.0073, "vega": 0.1575, "theta": -0.0429, "rho": 0.1309, "theo": 22.7008, "change": 3.2, "open": 17.66, "high": 22.5, "low": 17.66, "tick": "down", "last_trade_price": 22.2, "last_trade_time": "2026-08-03T15:13:27", "percent_change": 16.8421, "prev_day_close": 19.0}, {"option": "RKLB270115P00060000", "bid": 10.1, "bid_size": 691.0, "ask": 12.0, "ask_size": 493.0, "iv": 0.9469, "open_interest": 4201.0, "volume": 65.0, "delta": -0.2752, "gamma": 0.0074, "vega": 0.1581, "theta": -0.0452, "rho": -0.1189, "theo": 11.2649, "change": -1.6, "open": 13.5, "high": 13.5, "low": 11.2, "tick": "down", "last_trade_price": 11.2, "last_trade_time": "2026-08-03T15:26:03", "percent_change": -12.5, "prev_day_close": 12.8000001907349}, {"option": "RKLB270115C00065000", "bid": 19.85, "bid_size": 462.0, "ask": 21.75, "ask_size": 592.0, "iv": 0.9804, "open_interest": 3488.0, "volume": 48.0, "delta": 0.6826, "gamma": 0.0078, "vega": 0.1684, "theta": -0.0462, "rho": 0.1276, "theo": 20.3966, "change": 3.425, "open": 15.9, "high": 20.5, "low": 14.9, "tick": "up", "last_trade_price": 20.5, "last_trade_time": "2026-08-03T15:49:02", "percent_change": 20.0586, "prev_day_close": 17.0749998092651}, {"option": "RKLB270115P00065000", "bid": 13.35, "bid_size": 285.0, "ask": 15.0, "ask_size": 614.0, "iv": 0.9736, "open_interest": 5576.0, "volume": 9.0, "delta": -0.3186, "gamma": 0.0079, "vega": 0.169, "theta": -0.048, "rho": -0.1377, "theo": 13.8843, "change": -1.575, "open": 15.11, "high": 15.11, "low": 14.0, "tick": "down", "last_trade_price": 14.0, "last_trade_time": "2026-08-03T12:12:59", "percent_change": -10.1124, "prev_day_close": 15.5749998092651}, {"option": "RKLB270115C00070000", "bid": 18.0, "bid_size": 397.0, "ask": 19.05, "ask_size": 496.0, "iv": 0.9643, "open_interest": 2900.0, "volume": 256.0, "delta": 0.6406, "gamma": 0.0082, "vega": 0.1767, "theta": -0.0488, "rho": 0.1234, "theo": 18.3327, "change": 3.175, "open": 13.95, "high": 18.5, "low": 13.95, "tick": "down", "last_trade_price": 18.35, "last_trade_time": "2026-08-03T15:59:41", "percent_change": 20.9226, "prev_day_close": 15.1750001907349}, {"option": "RKLB270115P00070000", "bid": 16.6, "bid_size": 1.0, "ask": 17.6, "ask_size": 555.0, "iv": 0.9731, "open_interest": 2013.0, "volume": 39.0, "delta": -0.3615, "gamma": 0.0084, "vega": 0.1771, "theta": -0.05, "rho": -0.1563, "theo": 16.7511, "change": -1.8, "open": 17.22, "high": 17.5, "low": 16.9, "tick": "down", "last_trade_price": 16.9, "last_trade_time": "2026-08-03T14:59:16", "percent_change": -9.62567, "prev_day_close": 18.6999998092651}, {"option": "RKLB270115C00075000", "bid": 16.15, "bid_size": 554.0, "ask": 18.0, "ask_size": 655.0, "iv": 0.9833, "open_interest": 1952.0, "volume": 131.0, "delta": 0.5997, "gamma": 0.0085, "vega": 0.1826, "theta": -0.0506, "rho": 0.1185, "theo": 16.4885, "change": 3.015, "open": 13.3, "high": 16.7, "low": 13.3, "tick": "up", "last_trade_price": 16.64, "last_trade_time": "2026-08-03T15:58:04", "percent_change": 22.1284, "prev_day_close": 13.625}, {"option": "RKLB270115P00075000", "bid": 18.45, "bid_size": 604.0, "ask": 21.35, "ask_size": 522.0, "iv": 0.9545, "open_interest": 4783.0, "volume": 29.0, "delta": -0.4033, "gamma": 0.0087, "vega": 0.1829, "theta": -0.0514, "rho": -0.1744, "theo": 19.8397, "change": -1.98, "open": 22.45, "high": 22.45, "low": 20.07, "tick": "down", "last_trade_price": 20.07, "last_trade_time": "2026-08-03T14:44:49", "percent_change": -8.97959, "prev_day_close": 22.0500001907349}, {"option": "RKLB270115C00080000", "bid": 14.8, "bid_size": 2.0, "ask": 16.0, "ask_size": 642.0, "iv": 0.9795, "open_interest": 8115.0, "volume": 290.0, "delta": 0.5604, "gamma": 0.0087, "vega": 0.1864, "theta": -0.0518, "rho": 0.1132, "theo": 14.8431, "change": 3.18, "open": 10.83, "high": 15.36, "low": 10.83, "tick": "no_change", "last_trade_price": 15.28, "last_trade_time": "2026-08-03T15:59:45", "percent_change": 26.281, "prev_day_close": 12.0999999046326}, {"option": "RKLB270115P00080000", "bid": 22.6, "bid_size": 433.0, "ask": 24.95, "ask_size": 539.0, "iv": 0.9843, "open_interest": 3318.0, "volume": 31.0, "delta": -0.4437, "gamma": 0.0089, "vega": 0.1863, "theta": -0.0522, "rho": -0.1909, "theo": 23.1296, "change": -1.505, "open": 26.08, "high": 26.08, "low": 24.42, "tick": "no_change", "last_trade_price": 24.42, "last_trade_time": "2026-08-03T11:05:12", "percent_change": -5.80521, "prev_day_close": 25.9250001907349}, {"option": "RKLB270115C00085000", "bid": 12.8, "bid_size": 710.0, "ask": 14.45, "ask_size": 627.0, "iv": 0.9618, "open_interest": 1483.0, "volume": 92.0, "delta": 0.5229, "gamma": 0.0088, "vega": 0.1883, "theta": -0.0525, "rho": 0.1077, "theo": 13.378, "change": 2.785, "open": 9.85, "high": 13.71, "low": 9.85, "tick": "no_change", "last_trade_price": 13.71, "last_trade_time": "2026-08-03T15:59:45", "percent_change": 25.492, "prev_day_close": 10.9250001907349}, {"option": "RKLB270115P00085000", "bid": 25.25, "bid_size": 440.0, "ask": 28.0, "ask_size": 436.0, "iv": 0.9497, "open_interest": 1255.0, "volume": 0.0, "delta": -0.4823, "gamma": 0.0091, "vega": 0.1879, "theta": -0.0524, "rho": -0.2075, "theo": 26.6061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.62, "last_trade_time": "2026-07-29T09:39:46", "percent_change": 0.0, "prev_day_close": 29.4749994277954}, {"option": "RKLB270115C00090000", "bid": 10.55, "bid_size": 1751.0, "ask": 12.5, "ask_size": 190.0, "iv": 0.9191, "open_interest": 3027.0, "volume": 347.0, "delta": 0.4873, "gamma": 0.0088, "vega": 0.1885, "theta": -0.0527, "rho": 0.1021, "theo": 12.0727, "change": 1.975, "open": 8.87, "high": 12.2, "low": 8.87, "tick": "down", "last_trade_price": 11.7, "last_trade_time": "2026-08-03T15:54:15", "percent_change": 20.3085, "prev_day_close": 9.72499990463257}, {"option": "RKLB270115P00090000", "bid": 29.3, "bid_size": 322.0, "ask": 31.1, "ask_size": 390.0, "iv": 0.9458, "open_interest": 1811.0, "volume": 1.0, "delta": -0.5191, "gamma": 0.0091, "vega": 0.1875, "theta": -0.0521, "rho": -0.2216, "theo": 30.2462, "change": -2.64, "open": 30.76, "high": 30.76, "low": 30.76, "tick": "down", "last_trade_price": 30.76, "last_trade_time": "2026-08-03T11:56:35", "percent_change": -7.90419, "prev_day_close": 33.3999996185303}, {"option": "RKLB270115C00095000", "bid": 10.35, "bid_size": 788.0, "ask": 11.5, "ask_size": 330.0, "iv": 0.9489, "open_interest": 978.0, "volume": 86.0, "delta": 0.4539, "gamma": 0.0088, "vega": 0.1873, "theta": -0.0524, "rho": 0.0965, "theo": 10.9116, "change": 2.155, "open": 7.63, "high": 11.03, "low": 7.63, "tick": "down", "last_trade_price": 10.93, "last_trade_time": "2026-08-03T15:59:56", "percent_change": 24.5584, "prev_day_close": 8.77499961853027}, {"option": "RKLB270115P00095000", "bid": 33.5, "bid_size": 144.0, "ask": 34.9, "ask_size": 345.0, "iv": 0.957, "open_interest": 462.0, "volume": 5.0, "delta": -0.5538, "gamma": 0.0091, "vega": 0.186, "theta": -0.0514, "rho": -0.2356, "theo": 34.0362, "change": -3.475, "open": 33.9, "high": 33.9, "low": 33.9, "tick": "down", "last_trade_price": 33.9, "last_trade_time": "2026-08-03T15:58:31", "percent_change": -9.29766, "prev_day_close": 37.375}, {"option": "RKLB270115C00100000", "bid": 9.75, "bid_size": 1.0, "ask": 10.15, "ask_size": 35.0, "iv": 0.952, "open_interest": 8993.0, "volume": 315.0, "delta": 0.4226, "gamma": 0.0086, "vega": 0.1851, "theta": -0.0519, "rho": 0.0911, "theo": 9.8834, "change": 2.2, "open": 7.0, "high": 10.1, "low": 7.0, "tick": "down", "last_trade_price": 9.95, "last_trade_time": "2026-08-03T15:50:01", "percent_change": 28.3871, "prev_day_close": 7.75}, {"option": "RKLB270115P00100000", "bid": 36.7, "bid_size": 426.0, "ask": 39.3, "ask_size": 394.0, "iv": 0.9508, "open_interest": 3141.0, "volume": 0.0, "delta": -0.5865, "gamma": 0.009, "vega": 0.183, "theta": -0.0505, "rho": -0.2467, "theo": 37.9562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 42.79, "last_trade_time": "2026-07-30T10:29:50", "percent_change": 0.0, "prev_day_close": 41.4750003814697}, {"option": "RKLB270115C00105000", "bid": 8.1, "bid_size": 1365.0, "ask": 9.65, "ask_size": 480.0, "iv": 0.9441, "open_interest": 1190.0, "volume": 3.0, "delta": 0.3934, "gamma": 0.0085, "vega": 0.1818, "theta": -0.0511, "rho": 0.0858, "theo": 8.9639, "change": 1.895, "open": 7.85, "high": 8.92, "low": 7.85, "tick": "up", "last_trade_price": 8.92, "last_trade_time": "2026-08-03T15:42:54", "percent_change": 26.9751, "prev_day_close": 7.02499985694885}, {"option": "RKLB270115P00105000", "bid": 40.7, "bid_size": 378.0, "ask": 44.0, "ask_size": 406.0, "iv": 0.9688, "open_interest": 1657.0, "volume": 0.0, "delta": -0.6171, "gamma": 0.0089, "vega": 0.1791, "theta": -0.0492, "rho": -0.2593, "theo": 41.9963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 46.7, "last_trade_time": "2026-07-29T10:40:21", "percent_change": 0.0, "prev_day_close": 45.6499996185303}, {"option": "RKLB270115C00110000", "bid": 8.0, "bid_size": 1.0, "ask": 8.55, "ask_size": 367.0, "iv": 0.9578, "open_interest": 6630.0, "volume": 108.0, "delta": 0.3661, "gamma": 0.0083, "vega": 0.1778, "theta": -0.0501, "rho": 0.0807, "theo": 8.1346, "change": 1.945, "open": 5.65, "high": 8.35, "low": 5.65, "tick": "no_change", "last_trade_price": 8.32, "last_trade_time": "2026-08-03T15:59:45", "percent_change": 30.5098, "prev_day_close": 6.375}, {"option": "RKLB270115P00110000", "bid": 44.85, "bid_size": 346.0, "ask": 47.05, "ask_size": 345.0, "iv": 0.939, "open_interest": 938.0, "volume": 0.0, "delta": -0.6458, "gamma": 0.0088, "vega": 0.1743, "theta": -0.0478, "rho": -0.2664, "theo": 46.1383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 52.87, "last_trade_time": "2026-07-30T09:30:00", "percent_change": 0.0, "prev_day_close": 49.8500003814697}, {"option": "RKLB270115C00115000", "bid": 6.65, "bid_size": 1142.0, "ask": 8.5, "ask_size": 576.0, "iv": 0.9607, "open_interest": 1933.0, "volume": 84.0, "delta": 0.3409, "gamma": 0.0081, "vega": 0.1733, "theta": -0.0489, "rho": 0.0758, "theo": 7.4043, "change": 1.735, "open": 5.1, "high": 7.51, "low": 5.1, "tick": "no_change", "last_trade_price": 7.51, "last_trade_time": "2026-08-03T15:59:45", "percent_change": 30.0433, "prev_day_close": 5.77500009536743}, {"option": "RKLB270115P00115000", "bid": 49.05, "bid_size": 367.0, "ask": 51.7, "ask_size": 357.0, "iv": 0.9508, "open_interest": 126.0, "volume": 10.0, "delta": -0.6725, "gamma": 0.0086, "vega": 0.1685, "theta": -0.0462, "rho": -0.2745, "theo": 50.3756, "change": -3.3, "open": 50.9, "high": 50.9, "low": 50.9, "tick": "no_change", "last_trade_price": 50.9, "last_trade_time": "2026-08-03T14:36:35", "percent_change": -6.08856, "prev_day_close": 54.2000007629394}, {"option": "RKLB270115C00120000", "bid": 5.95, "bid_size": 1471.0, "ask": 7.4, "ask_size": 547.0, "iv": 0.9477, "open_interest": 4841.0, "volume": 71.0, "delta": 0.3175, "gamma": 0.0078, "vega": 0.1684, "theta": -0.0476, "rho": 0.0712, "theo": 6.7494, "change": 1.36, "open": 4.5, "high": 6.78, "low": 4.5, "tick": "up", "last_trade_price": 6.61, "last_trade_time": "2026-08-03T15:46:52", "percent_change": 25.9048, "prev_day_close": 5.25}, {"option": "RKLB270115P00120000", "bid": 52.65, "bid_size": 419.0, "ask": 56.65, "ask_size": 415.0, "iv": 0.9494, "open_interest": 326.0, "volume": 0.0, "delta": -0.6974, "gamma": 0.0084, "vega": 0.1628, "theta": -0.0444, "rho": -0.2787, "theo": 54.6937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 60.67, "last_trade_time": "2026-07-30T10:00:32", "percent_change": 0.0, "prev_day_close": 58.6999988555908}, {"option": "RKLB270115C00125000", "bid": 5.75, "bid_size": 731.0, "ask": 6.4, "ask_size": 21.0, "iv": 0.9479, "open_interest": 1843.0, "volume": 17.0, "delta": 0.2959, "gamma": 0.0076, "vega": 0.1633, "theta": -0.0462, "rho": 0.0669, "theo": 6.1646, "change": 1.5, "open": 4.6, "high": 6.2, "low": 4.6, "tick": "up", "last_trade_price": 6.2, "last_trade_time": "2026-08-03T15:58:22", "percent_change": 31.9149, "prev_day_close": 4.70000004768372}, {"option": "RKLB270115P00125000", "bid": 57.75, "bid_size": 396.0, "ask": 60.4, "ask_size": 355.0, "iv": 0.9528, "open_interest": 420.0, "volume": 0.0, "delta": -0.7207, "gamma": 0.0082, "vega": 0.1563, "theta": -0.0427, "rho": -0.2828, "theo": 59.0853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 64.63, "last_trade_time": "2026-07-30T11:53:40", "percent_change": 0.0, "prev_day_close": 62.9499988555908}, {"option": "RKLB270115C00130000", "bid": 4.85, "bid_size": 1163.0, "ask": 6.55, "ask_size": 550.0, "iv": 0.9588, "open_interest": 5022.0, "volume": 27.0, "delta": 0.2759, "gamma": 0.0073, "vega": 0.1578, "theta": -0.0448, "rho": 0.0628, "theo": 5.639, "change": 1.225, "open": 4.89, "high": 5.69, "low": 4.89, "tick": "no_change", "last_trade_price": 5.5, "last_trade_time": "2026-08-03T15:29:59", "percent_change": 28.655, "prev_day_close": 4.27499985694885}, {"option": "RKLB270115P00130000", "bid": 61.65, "bid_size": 462.0, "ask": 65.5, "ask_size": 391.0, "iv": 0.9575, "open_interest": 1015.0, "volume": 0.0, "delta": -0.7422, "gamma": 0.008, "vega": 0.1499, "theta": -0.0408, "rho": -0.2862, "theo": 63.5365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 65.88, "last_trade_time": "2026-07-16T11:47:11", "percent_change": 0.0, "prev_day_close": 67.7999992370606}, {"option": "RKLB270115C00135000", "bid": 4.85, "bid_size": 387.0, "ask": 6.3, "ask_size": 577.0, "iv": 0.9831, "open_interest": 1139.0, "volume": 2.0, "delta": 0.2574, "gamma": 0.007, "vega": 0.1523, "theta": -0.0433, "rho": 0.0589, "theo": 5.1678, "change": 1.155, "open": 4.98, "high": 4.98, "low": 4.98, "tick": "up", "last_trade_price": 4.98, "last_trade_time": "2026-08-03T14:06:49", "percent_change": 30.1961, "prev_day_close": 3.82500004768372}, {"option": "RKLB270115P00135000", "bid": 66.05, "bid_size": 423.0, "ask": 70.05, "ask_size": 357.0, "iv": 0.9565, "open_interest": 716.0, "volume": 0.0, "delta": -0.7623, "gamma": 0.0077, "vega": 0.1431, "theta": -0.0389, "rho": -0.2862, "theo": 68.0507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 74.4, "last_trade_time": "2026-07-30T11:43:15", "percent_change": 0.0, "prev_day_close": 71.9000015258789}, {"option": "RKLB270115C00140000", "bid": 4.4, "bid_size": 440.0, "ask": 4.8, "ask_size": 2.0, "iv": 0.9484, "open_interest": 2799.0, "volume": 65.0, "delta": 0.2404, "gamma": 0.0068, "vega": 0.1469, "theta": -0.0418, "rho": 0.0554, "theo": 4.7439, "change": 1.15, "open": 3.2, "high": 4.8, "low": 3.2, "tick": "up", "last_trade_price": 4.8, "last_trade_time": "2026-08-03T15:34:49", "percent_change": 31.5068, "prev_day_close": 3.65000009536743}, {"option": "RKLB270115P00140000", "bid": 70.7, "bid_size": 346.0, "ask": 74.6, "ask_size": 339.0, "iv": 0.9606, "open_interest": 53.0, "volume": 0.0, "delta": -0.7811, "gamma": 0.0075, "vega": 0.1361, "theta": -0.037, "rho": -0.2864, "theo": 72.6175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 81.88, "last_trade_time": "2026-07-29T15:38:59", "percent_change": 0.0, "prev_day_close": 76.9749984741211}, {"option": "RKLB270115C00145000", "bid": 3.6, "bid_size": 918.0, "ask": 4.6, "ask_size": 552.0, "iv": 0.9414, "open_interest": 5201.0, "volume": 7.0, "delta": 0.2245, "gamma": 0.0065, "vega": 0.1413, "theta": -0.0403, "rho": 0.052, "theo": 4.359, "change": 0.95, "open": 3.6, "high": 4.2, "low": 3.58, "tick": "up", "last_trade_price": 4.2, "last_trade_time": "2026-08-03T14:06:49", "percent_change": 29.2308, "prev_day_close": 3.25}, {"option": "RKLB270115P00145000", "bid": 75.2, "bid_size": 368.0, "ask": 78.55, "ask_size": 309.0, "iv": 0.9316, "open_interest": 108.0, "volume": 0.0, "delta": -0.7985, "gamma": 0.0073, "vega": 0.129, "theta": -0.0351, "rho": -0.2866, "theo": 77.2311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 82.1, "last_trade_time": "2026-07-16T14:25:52", "percent_change": 0.0, "prev_day_close": 81.7250022888184}, {"option": "RKLB270115C00150000", "bid": 3.6, "bid_size": 587.0, "ask": 4.15, "ask_size": 193.0, "iv": 0.9513, "open_interest": 9988.0, "volume": 130.0, "delta": 0.21, "gamma": 0.0063, "vega": 0.1359, "theta": -0.0388, "rho": 0.0488, "theo": 4.0172, "change": 0.95, "open": 2.7, "high": 4.0, "low": 2.7, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-08-03T15:49:47", "percent_change": 31.1475, "prev_day_close": 3.05000007152557}, {"option": "RKLB270115P00150000", "bid": 80.5, "bid_size": 351.0, "ask": 83.15, "ask_size": 313.0, "iv": 0.9569, "open_interest": 85.0, "volume": 0.0, "delta": -0.8148, "gamma": 0.0071, "vega": 0.1231, "theta": -0.0333, "rho": -0.2847, "theo": 81.8845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 90.36, "last_trade_time": "2026-07-29T12:08:29", "percent_change": 0.0, "prev_day_close": 86.4750022888184}, {"option": "RKLB270115C00155000", "bid": 2.92, "bid_size": 739.0, "ask": 4.65, "ask_size": 759.0, "iv": 0.9699, "open_interest": 209.0, "volume": 0.0, "delta": 0.1966, "gamma": 0.006, "vega": 0.1307, "theta": -0.0374, "rho": 0.0459, "theo": 3.705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.28, "last_trade_time": "2026-07-30T09:35:26", "percent_change": 0.0, "prev_day_close": 2.85000002384186}, {"option": "RKLB270115P00155000", "bid": 84.95, "bid_size": 360.0, "ask": 88.6, "ask_size": 340.0, "iv": 0.9809, "open_interest": 69.0, "volume": 0.0, "delta": -0.8301, "gamma": 0.0068, "vega": 0.1153, "theta": -0.0314, "rho": -0.2764, "theo": 86.5758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 90.69, "last_trade_time": "2026-07-27T15:35:51", "percent_change": 0.0, "prev_day_close": 91.0999984741211}, {"option": "RKLB270115C00160000", "bid": 2.56, "bid_size": 960.0, "ask": 4.1, "ask_size": 604.0, "iv": 0.9581, "open_interest": 2089.0, "volume": 11.0, "delta": 0.1842, "gamma": 0.0058, "vega": 0.1256, "theta": -0.036, "rho": 0.0432, "theo": 3.4238, "change": 0.79, "open": 2.15, "high": 3.35, "low": 2.15, "tick": "up", "last_trade_price": 3.35, "last_trade_time": "2026-08-03T15:54:32", "percent_change": 30.8594, "prev_day_close": 2.56000006198883}, {"option": "RKLB270115P00160000", "bid": 89.9, "bid_size": 286.0, "ask": 92.6, "ask_size": 261.0, "iv": 0.9609, "open_interest": 31.0, "volume": 0.0, "delta": -0.8443, "gamma": 0.0066, "vega": 0.1085, "theta": -0.0296, "rho": -0.2735, "theo": 91.3007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 79.77, "last_trade_time": "2026-07-07T09:54:03", "percent_change": 0.0, "prev_day_close": 96.0750007629394}, {"option": "RKLB270115C00165000", "bid": 2.25, "bid_size": 818.0, "ask": 3.9, "ask_size": 627.0, "iv": 0.9597, "open_interest": 105.0, "volume": 0.0, "delta": 0.1727, "gamma": 0.0055, "vega": 0.1205, "theta": -0.0346, "rho": 0.0406, "theo": 3.1692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.83, "last_trade_time": "2026-07-29T15:41:44", "percent_change": 0.0, "prev_day_close": 2.51999998092651}, {"option": "RKLB270115P00165000", "bid": 94.1, "bid_size": 415.0, "ask": 98.05, "ask_size": 344.0, "iv": 0.9696, "open_interest": 1000.0, "volume": 0.0, "delta": -0.8575, "gamma": 0.0064, "vega": 0.1019, "theta": -0.0278, "rho": -0.268, "theo": 96.0549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 84.75, "last_trade_time": "2026-06-26T15:27:48", "percent_change": 0.0, "prev_day_close": 100.625}, {"option": "RKLB270115C00170000", "bid": 2.35, "bid_size": 1099.0, "ask": 3.3, "ask_size": 453.0, "iv": 0.9592, "open_interest": 432.0, "volume": 2.0, "delta": 0.1623, "gamma": 0.0053, "vega": 0.1158, "theta": -0.0333, "rho": 0.0383, "theo": 2.9434, "change": 0.63, "open": 2.75, "high": 2.75, "low": 2.75, "tick": "up", "last_trade_price": 2.75, "last_trade_time": "2026-08-03T15:21:53", "percent_change": 29.717, "prev_day_close": 2.11999994516373}, {"option": "RKLB270115P00170000", "bid": 99.35, "bid_size": 268.0, "ask": 102.85, "ask_size": 242.0, "iv": 0.9968, "open_interest": 6.0, "volume": 0.0, "delta": -0.87, "gamma": 0.0062, "vega": 0.096, "theta": -0.0262, "rho": -0.2585, "theo": 100.8354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 69.0, "last_trade_time": "2026-06-04T14:38:10", "percent_change": 0.0, "prev_day_close": 105.600002288818}, {"option": "RKLB270115C00175000", "bid": 2.05, "bid_size": 729.0, "ask": 3.5, "ask_size": 658.0, "iv": 0.9759, "open_interest": 1433.0, "volume": 4.0, "delta": 0.1523, "gamma": 0.0051, "vega": 0.111, "theta": -0.032, "rho": 0.0361, "theo": 2.7281, "change": 0.68, "open": 2.23, "high": 2.63, "low": 2.23, "tick": "up", "last_trade_price": 2.63, "last_trade_time": "2026-08-03T13:30:49", "percent_change": 34.8718, "prev_day_close": 1.95000004768372}, {"option": "RKLB270115P00175000", "bid": 104.3, "bid_size": 297.0, "ask": 106.95, "ask_size": 295.0, "iv": 0.9698, "open_interest": 19.0, "volume": 0.0, "delta": -0.8816, "gamma": 0.006, "vega": 0.0884, "theta": -0.0245, "rho": -0.247, "theo": 105.6411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 80.96, "last_trade_time": "2026-06-30T13:25:30", "percent_change": 0.0, "prev_day_close": 110.5}, {"option": "RKLB270115C00180000", "bid": 1.8, "bid_size": 783.0, "ask": 3.25, "ask_size": 615.0, "iv": 0.9722, "open_interest": 413.0, "volume": 0.0, "delta": 0.1434, "gamma": 0.0048, "vega": 0.1067, "theta": -0.0308, "rho": 0.0341, "theo": 2.5411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.83, "last_trade_time": "2026-07-30T15:04:12", "percent_change": 0.0, "prev_day_close": 1.88999998569489}, {"option": "RKLB270115P00180000", "bid": 108.65, "bid_size": 16.0, "ask": 112.45, "ask_size": 18.0, "iv": 0.9836, "open_interest": 10.0, "volume": 0.0, "delta": -0.8924, "gamma": 0.0058, "vega": 0.0819, "theta": -0.0228, "rho": -0.2408, "theo": 110.4691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 111.93, "last_trade_time": "2026-07-16T10:33:34", "percent_change": 0.0, "prev_day_close": 115.449996948242}, {"option": "RKLB270115C00185000", "bid": 1.6, "bid_size": 981.0, "ask": 2.97, "ask_size": 641.0, "iv": 0.9676, "open_interest": 1072.0, "volume": 4.0, "delta": 0.1349, "gamma": 0.0046, "vega": 0.1023, "theta": -0.0296, "rho": 0.0322, "theo": 2.3662, "change": 0.04, "open": 1.8, "high": 1.8, "low": 1.8, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-08-03T10:09:01", "percent_change": 2.27272, "prev_day_close": 1.7600000500679}, {"option": "RKLB270115P00185000", "bid": 113.95, "bid_size": 18.0, "ask": 116.65, "ask_size": 18.0, "iv": 0.9736, "open_interest": 22.0, "volume": 0.0, "delta": -0.9028, "gamma": 0.0057, "vega": 0.0761, "theta": -0.0211, "rho": -0.23, "theo": 115.3156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 84.55, "last_trade_time": "2026-06-03T13:49:08", "percent_change": 0.0, "prev_day_close": 120.274997711182}, {"option": "RKLB270115C00190000", "bid": 1.53, "bid_size": 759.0, "ask": 2.62, "ask_size": 454.0, "iv": 0.964, "open_interest": 677.0, "volume": 0.0, "delta": 0.1272, "gamma": 0.0044, "vega": 0.0981, "theta": -0.0284, "rho": 0.0304, "theo": 2.2065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.6, "last_trade_time": "2026-07-30T11:10:04", "percent_change": 0.0, "prev_day_close": 1.7399999499321}, {"option": "RKLB270115P00190000", "bid": 118.35, "bid_size": 15.0, "ask": 122.2, "ask_size": 14.0, "iv": 0.9913, "open_interest": 1.0, "volume": 0.0, "delta": -0.9126, "gamma": 0.0056, "vega": 0.0687, "theta": -0.0195, "rho": -0.2151, "theo": 120.1814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 84.32, "last_trade_time": "2026-06-01T11:02:46", "percent_change": 0.0, "prev_day_close": 125.25}, {"option": "RKLB270115C00195000", "bid": 1.81, "bid_size": 34.0, "ask": 2.5, "ask_size": 746.0, "iv": 0.9899, "open_interest": 1229.0, "volume": 94.0, "delta": 0.1199, "gamma": 0.0042, "vega": 0.0941, "theta": -0.0273, "rho": 0.0287, "theo": 2.0605, "change": 0.395, "open": 1.86, "high": 2.0, "low": 1.84, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-08-03T13:30:49", "percent_change": 24.6106, "prev_day_close": 1.60499995946884}, {"option": "RKLB270115P00195000", "bid": 123.7, "bid_size": 15.0, "ask": 127.05, "ask_size": 12.0, "iv": 1.0252, "open_interest": 5.0, "volume": 0.0, "delta": -0.9218, "gamma": 0.0054, "vega": 0.0638, "theta": -0.0178, "rho": -0.2063, "theo": 125.0626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 96.55, "last_trade_time": "2026-06-17T12:06:10", "percent_change": 0.0, "prev_day_close": 130.174995422363}, {"option": "RKLB270115C00200000", "bid": 1.46, "bid_size": 901.0, "ask": 2.0, "ask_size": 103.0, "iv": 0.9598, "open_interest": 3005.0, "volume": 43.0, "delta": 0.113, "gamma": 0.0041, "vega": 0.0903, "theta": -0.0262, "rho": 0.0271, "theo": 1.923, "change": 0.44, "open": 1.61, "high": 1.82, "low": 1.61, "tick": "up", "last_trade_price": 1.82, "last_trade_time": "2026-08-03T14:10:28", "percent_change": 31.8841, "prev_day_close": 1.37999999523163}, {"option": "RKLB270115P00200000", "bid": 128.8, "bid_size": 15.0, "ask": 131.95, "ask_size": 17.0, "iv": 1.0452, "open_interest": 0.0, "volume": 0.0, "delta": -0.9308, "gamma": 0.0054, "vega": 0.0576, "theta": -0.0159, "rho": -0.195, "theo": 129.9587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 136.96, "last_trade_time": "2026-07-28T15:32:21", "percent_change": 0.0, "prev_day_close": 135.049995422363}, {"option": "RKLB270115C00210000", "bid": 1.45, "bid_size": 34.0, "ask": 1.99, "ask_size": 496.0, "iv": 0.99, "open_interest": 1716.0, "volume": 222.0, "delta": 0.101, "gamma": 0.0037, "vega": 0.0832, "theta": -0.0242, "rho": 0.0243, "theo": 1.6873, "change": 0.16, "open": 1.0, "high": 1.6, "low": 1.0, "tick": "no_change", "last_trade_price": 1.4, "last_trade_time": "2026-08-03T14:42:44", "percent_change": 12.9032, "prev_day_close": 1.24000000953674}, {"option": "RKLB270115P00210000", "bid": 138.1, "bid_size": 18.0, "ask": 141.8, "ask_size": 18.0, "iv": 1.018, "open_interest": 0.0, "volume": 0.0, "delta": -0.9466, "gamma": 0.0052, "vega": 0.0439, "theta": -0.0135, "rho": -0.1544, "theo": 139.7916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 146.63, "last_trade_time": "2026-07-28T15:32:21", "percent_change": 0.0, "prev_day_close": 145.025001525879}, {"option": "RKLB270319C00035000", "bid": 38.45, "bid_size": 13.0, "ask": 41.05, "ask_size": 18.0, "iv": 0.9976, "open_interest": 7.0, "volume": 3.0, "delta": 0.9036, "gamma": 0.003, "vega": 0.0932, "theta": -0.0123, "rho": 0.1496, "theo": 39.6447, "change": 2.0, "open": 36.9, "high": 36.9, "low": 36.9, "tick": "no_change", "last_trade_price": 36.9, "last_trade_time": "2026-08-03T10:14:39", "percent_change": 5.73066, "prev_day_close": 34.8999996185303}, {"option": "RKLB270319P00035000", "bid": 2.85, "bid_size": 385.0, "ask": 3.95, "ask_size": 482.0, "iv": 0.9784, "open_interest": 7.0, "volume": 2.0, "delta": -0.0939, "gamma": 0.0031, "vega": 0.0936, "theta": -0.0196, "rho": -0.0574, "theo": 3.4735, "change": -0.35, "open": 3.4, "high": 3.4, "low": 3.4, "tick": "down", "last_trade_price": 3.4, "last_trade_time": "2026-08-03T14:46:35", "percent_change": -9.33333, "prev_day_close": 3.75}, {"option": "RKLB270319C00040000", "bid": 34.25, "bid_size": 309.0, "ask": 38.3, "ask_size": 294.0, "iv": 0.978, "open_interest": 30.0, "volume": 2.0, "delta": 0.8727, "gamma": 0.0038, "vega": 0.1144, "theta": -0.0174, "rho": 0.1576, "theo": 36.257, "change": 2.45, "open": 31.55, "high": 34.5, "low": 31.55, "tick": "up", "last_trade_price": 34.5, "last_trade_time": "2026-08-03T10:28:56", "percent_change": 7.64431, "prev_day_close": 32.0499992370606}, {"option": "RKLB270319P00040000", "bid": 4.1, "bid_size": 398.0, "ask": 5.5, "ask_size": 483.0, "iv": 0.9624, "open_interest": 310.0, "volume": 0.0, "delta": -0.1252, "gamma": 0.0038, "vega": 0.1149, "theta": -0.0238, "rho": -0.0772, "theo": 4.9605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.57, "last_trade_time": "2026-07-31T13:35:32", "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "RKLB270319C00045000", "bid": 31.15, "bid_size": 356.0, "ask": 34.7, "ask_size": 351.0, "iv": 0.9521, "open_interest": 73.0, "volume": 0.0, "delta": 0.8393, "gamma": 0.0044, "vega": 0.1344, "theta": -0.0221, "rho": 0.1626, "theo": 33.147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.99, "last_trade_time": "2026-07-29T11:18:42", "percent_change": 0.0, "prev_day_close": 28.75}, {"option": "RKLB270319P00045000", "bid": 6.05, "bid_size": 376.0, "ask": 7.35, "ask_size": 585.0, "iv": 0.9667, "open_interest": 128.0, "volume": 2.0, "delta": -0.1591, "gamma": 0.0045, "vega": 0.1351, "theta": -0.0277, "rho": -0.0986, "theo": 6.7267, "change": -0.68, "open": 8.05, "high": 8.05, "low": 6.92, "tick": "down", "last_trade_price": 6.92, "last_trade_time": "2026-08-03T11:02:24", "percent_change": -8.94737, "prev_day_close": 7.59999990463257}, {"option": "RKLB270319C00050000", "bid": 28.4, "bid_size": 431.0, "ask": 32.0, "ask_size": 419.0, "iv": 0.9556, "open_interest": 106.0, "volume": 4.0, "delta": 0.8043, "gamma": 0.0051, "vega": 0.1526, "theta": -0.0263, "rho": 0.165, "theo": 30.3035, "change": 3.55, "open": 27.77, "high": 29.7, "low": 27.77, "tick": "no_change", "last_trade_price": 29.7, "last_trade_time": "2026-08-03T12:50:24", "percent_change": 13.5755, "prev_day_close": 26.1499996185303}, {"option": "RKLB270319P00050000", "bid": 7.6, "bid_size": 1076.0, "ask": 9.75, "ask_size": 686.0, "iv": 0.9566, "open_interest": 224.0, "volume": 1.0, "delta": -0.1946, "gamma": 0.0052, "vega": 0.1535, "theta": -0.0311, "rho": -0.1216, "theo": 8.7632, "change": -1.25, "open": 8.7, "high": 8.7, "low": 8.7, "tick": "down", "last_trade_price": 8.7, "last_trade_time": "2026-08-03T15:58:10", "percent_change": -12.5628, "prev_day_close": 9.94999980926514}, {"option": "RKLB270319C00055000", "bid": 25.75, "bid_size": 395.0, "ask": 29.6, "ask_size": 398.0, "iv": 0.955, "open_interest": 169.0, "volume": 0.0, "delta": 0.7685, "gamma": 0.0056, "vega": 0.1686, "theta": -0.0301, "rho": 0.1655, "theo": 27.7118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.75, "last_trade_time": "2026-07-30T12:48:41", "percent_change": 0.0, "prev_day_close": 23.6750001907349}, {"option": "RKLB270319P00055000", "bid": 9.75, "bid_size": 905.0, "ask": 12.3, "ask_size": 779.0, "iv": 0.9555, "open_interest": 405.0, "volume": 11.0, "delta": -0.2312, "gamma": 0.0058, "vega": 0.1695, "theta": -0.034, "rho": -0.1451, "theo": 11.0551, "change": -1.43, "open": 11.57, "high": 11.57, "low": 11.17, "tick": "no_change", "last_trade_price": 11.17, "last_trade_time": "2026-08-03T13:42:23", "percent_change": -11.3492, "prev_day_close": 12.5999999046326}, {"option": "RKLB270319C00060000", "bid": 24.35, "bid_size": 399.0, "ask": 26.85, "ask_size": 445.0, "iv": 0.9665, "open_interest": 80.0, "volume": 3.0, "delta": 0.7324, "gamma": 0.0061, "vega": 0.1822, "theta": -0.0333, "rho": 0.1643, "theo": 25.3557, "change": 3.755, "open": 24.47, "high": 25.13, "low": 24.47, "tick": "up", "last_trade_price": 25.13, "last_trade_time": "2026-08-03T15:48:44", "percent_change": 17.5673, "prev_day_close": 21.375}, {"option": "RKLB270319P00060000", "bid": 12.55, "bid_size": 852.0, "ask": 14.35, "ask_size": 839.0, "iv": 0.9456, "open_interest": 921.0, "volume": 2.0, "delta": -0.2681, "gamma": 0.0063, "vega": 0.1832, "theta": -0.0365, "rho": -0.1691, "theo": 13.5885, "change": -1.325, "open": 13.8, "high": 13.8, "low": 13.8, "tick": "no_change", "last_trade_price": 13.8, "last_trade_time": "2026-08-03T11:58:41", "percent_change": -8.76033, "prev_day_close": 15.125}, {"option": "RKLB270319C00065000", "bid": 21.25, "bid_size": 949.0, "ask": 25.0, "ask_size": 562.0, "iv": 0.945, "open_interest": 153.0, "volume": 11.0, "delta": 0.6965, "gamma": 0.0065, "vega": 0.1937, "theta": -0.036, "rho": 0.1617, "theo": 23.2165, "change": 3.3, "open": 18.33, "high": 23.0, "low": 18.33, "tick": "up", "last_trade_price": 23.0, "last_trade_time": "2026-08-03T11:52:08", "percent_change": 16.7513, "prev_day_close": 19.6999998092651}, {"option": "RKLB270319P00065000", "bid": 15.3, "bid_size": 510.0, "ask": 17.0, "ask_size": 373.0, "iv": 0.9398, "open_interest": 4980.0, "volume": 301.0, "delta": -0.3048, "gamma": 0.0067, "vega": 0.1946, "theta": -0.0384, "rho": -0.1926, "theo": 16.3433, "change": -1.675, "open": 17.0, "high": 17.0, "low": 16.35, "tick": "no_change", "last_trade_price": 16.35, "last_trade_time": "2026-08-03T11:55:07", "percent_change": -9.29265, "prev_day_close": 18.0249996185303}, {"option": "RKLB270319C00070000", "bid": 20.1, "bid_size": 1035.0, "ask": 22.75, "ask_size": 569.0, "iv": 0.9544, "open_interest": 495.0, "volume": 51.0, "delta": 0.6613, "gamma": 0.0069, "vega": 0.2028, "theta": -0.0382, "rho": 0.1584, "theo": 21.2767, "change": 3.125, "open": 17.05, "high": 21.75, "low": 16.83, "tick": "up", "last_trade_price": 21.1, "last_trade_time": "2026-08-03T14:22:05", "percent_change": 17.3853, "prev_day_close": 17.9750003814697}, {"option": "RKLB270319P00070000", "bid": 18.8, "bid_size": 5.0, "ask": 20.7, "ask_size": 576.0, "iv": 0.9691, "open_interest": 5147.0, "volume": 24.0, "delta": -0.341, "gamma": 0.0071, "vega": 0.2037, "theta": -0.0398, "rho": -0.2164, "theo": 19.3017, "change": -1.88, "open": 22.16, "high": 22.16, "low": 19.17, "tick": "down", "last_trade_price": 19.17, "last_trade_time": "2026-08-03T15:32:05", "percent_change": -8.93112, "prev_day_close": 21.0500001907349}, {"option": "RKLB270319C00075000", "bid": 17.55, "bid_size": 1238.0, "ask": 21.65, "ask_size": 673.0, "iv": 0.9488, "open_interest": 282.0, "volume": 50.0, "delta": 0.627, "gamma": 0.0071, "vega": 0.21, "theta": -0.0399, "rho": 0.154, "theo": 19.5189, "change": 2.88, "open": 17.8, "high": 19.38, "low": 17.8, "tick": "up", "last_trade_price": 19.38, "last_trade_time": "2026-08-03T15:48:44", "percent_change": 17.4545, "prev_day_close": 16.5}, {"option": "RKLB270319P00075000", "bid": 21.1, "bid_size": 433.0, "ask": 24.0, "ask_size": 546.0, "iv": 0.9497, "open_interest": 738.0, "volume": 4.0, "delta": -0.3764, "gamma": 0.0074, "vega": 0.2105, "theta": -0.0407, "rho": -0.2386, "theo": 22.4495, "change": -2.205, "open": 23.74, "high": 23.74, "low": 22.27, "tick": "down", "last_trade_price": 22.27, "last_trade_time": "2026-08-03T15:29:17", "percent_change": -9.00919, "prev_day_close": 24.4750003814697}, {"option": "RKLB270319C00080000", "bid": 17.5, "bid_size": 373.0, "ask": 18.5, "ask_size": 236.0, "iv": 0.9466, "open_interest": 367.0, "volume": 72.0, "delta": 0.5939, "gamma": 0.0073, "vega": 0.2152, "theta": -0.0412, "rho": 0.1494, "theo": 17.9261, "change": 3.0, "open": 14.0, "high": 18.22, "low": 14.0, "tick": "up", "last_trade_price": 18.0, "last_trade_time": "2026-08-03T15:54:44", "percent_change": 20.0, "prev_day_close": 15.0}, {"option": "RKLB270319P00080000", "bid": 24.45, "bid_size": 370.0, "ask": 26.95, "ask_size": 374.0, "iv": 0.9402, "open_interest": 420.0, "volume": 56.0, "delta": -0.4107, "gamma": 0.0076, "vega": 0.2156, "theta": -0.0413, "rho": -0.2604, "theo": 25.7652, "change": -1.945, "open": 28.47, "high": 28.47, "low": 26.06, "tick": "up", "last_trade_price": 26.08, "last_trade_time": "2026-08-03T13:50:16", "percent_change": -6.94023, "prev_day_close": 28.0250005722046}, {"option": "RKLB270319C00085000", "bid": 15.3, "bid_size": 921.0, "ask": 18.1, "ask_size": 701.0, "iv": 0.9518, "open_interest": 383.0, "volume": 11.0, "delta": 0.5621, "gamma": 0.0074, "vega": 0.2187, "theta": -0.0421, "rho": 0.1442, "theo": 16.4828, "change": 2.675, "open": 15.1, "high": 16.5, "low": 14.85, "tick": "down", "last_trade_price": 16.05, "last_trade_time": "2026-08-03T13:16:35", "percent_change": 20.0, "prev_day_close": 13.375}, {"option": "RKLB270319P00085000", "bid": 27.9, "bid_size": 366.0, "ask": 30.55, "ask_size": 375.0, "iv": 0.9412, "open_interest": 239.0, "volume": 0.0, "delta": -0.4437, "gamma": 0.0078, "vega": 0.2184, "theta": -0.0415, "rho": -0.2804, "theo": 29.2383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.09, "last_trade_time": "2026-07-30T10:00:32", "percent_change": 0.0, "prev_day_close": 31.9999990463257}, {"option": "RKLB270319C00090000", "bid": 14.1, "bid_size": 568.0, "ask": 16.9, "ask_size": 639.0, "iv": 0.9556, "open_interest": 436.0, "volume": 10.0, "delta": 0.5317, "gamma": 0.0075, "vega": 0.2207, "theta": -0.0427, "rho": 0.139, "theo": 15.1748, "change": 2.405, "open": 13.6, "high": 14.83, "low": 13.6, "tick": "up", "last_trade_price": 14.83, "last_trade_time": "2026-08-03T11:38:59", "percent_change": 19.3561, "prev_day_close": 12.4250001907349}, {"option": "RKLB270319P00090000", "bid": 31.55, "bid_size": 371.0, "ask": 34.2, "ask_size": 447.0, "iv": 0.942, "open_interest": 124.0, "volume": 2.0, "delta": -0.4754, "gamma": 0.0079, "vega": 0.2202, "theta": -0.0414, "rho": -0.2995, "theo": 32.8508, "change": -1.435, "open": 34.39, "high": 34.39, "low": 34.29, "tick": "down", "last_trade_price": 34.29, "last_trade_time": "2026-08-03T10:17:11", "percent_change": -4.0168, "prev_day_close": 35.7250003814697}, {"option": "RKLB270319C00095000", "bid": 12.8, "bid_size": 1078.0, "ask": 14.55, "ask_size": 141.0, "iv": 0.926, "open_interest": 353.0, "volume": 30.0, "delta": 0.5028, "gamma": 0.0076, "vega": 0.2214, "theta": -0.0431, "rho": 0.1335, "theo": 13.9879, "change": 2.9, "open": 11.16, "high": 14.2, "low": 11.16, "tick": "no_change", "last_trade_price": 14.2, "last_trade_time": "2026-08-03T12:03:48", "percent_change": 25.6637, "prev_day_close": 11.3000001907349}, {"option": "RKLB270319P00095000", "bid": 34.65, "bid_size": 487.0, "ask": 38.6, "ask_size": 398.0, "iv": 0.9417, "open_interest": 121.0, "volume": 3.0, "delta": -0.5058, "gamma": 0.0079, "vega": 0.22, "theta": -0.041, "rho": -0.3168, "theo": 36.5899, "change": -1.455, "open": 38.02, "high": 38.22, "low": 37.87, "tick": "down", "last_trade_price": 37.87, "last_trade_time": "2026-08-03T10:28:17", "percent_change": -3.69994, "prev_day_close": 39.3250007629394}, {"option": "RKLB270319C00100000", "bid": 12.5, "bid_size": 293.0, "ask": 13.35, "ask_size": 8.0, "iv": 0.9402, "open_interest": 728.0, "volume": 28.0, "delta": 0.4754, "gamma": 0.0075, "vega": 0.221, "theta": -0.0431, "rho": 0.1281, "theo": 12.9116, "change": 2.055, "open": 11.44, "high": 12.93, "low": 11.44, "tick": "down", "last_trade_price": 12.73, "last_trade_time": "2026-08-03T14:20:10", "percent_change": 19.2506, "prev_day_close": 10.6749997138977}, {"option": "RKLB270319P00100000", "bid": 38.85, "bid_size": 404.0, "ask": 42.05, "ask_size": 383.0, "iv": 0.9398, "open_interest": 323.0, "volume": 0.0, "delta": -0.5347, "gamma": 0.008, "vega": 0.2188, "theta": -0.0403, "rho": -0.3317, "theo": 40.4458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 46.14, "last_trade_time": "2026-07-29T13:45:23", "percent_change": 0.0, "prev_day_close": 43.6000003814697}, {"option": "RKLB270319C00105000", "bid": 10.7, "bid_size": 1166.0, "ask": 12.25, "ask_size": 1.0, "iv": 0.9184, "open_interest": 234.0, "volume": 1.0, "delta": 0.4494, "gamma": 0.0075, "vega": 0.2197, "theta": -0.043, "rho": 0.1228, "theo": 11.9331, "change": 2.55, "open": 12.0, "high": 12.0, "low": 12.0, "tick": "up", "last_trade_price": 12.0, "last_trade_time": "2026-08-03T12:01:14", "percent_change": 26.9841, "prev_day_close": 9.44999980926514}, {"option": "RKLB270319P00105000", "bid": 43.05, "bid_size": 324.0, "ask": 45.85, "ask_size": 351.0, "iv": 0.9415, "open_interest": 105.0, "volume": 0.0, "delta": -0.5622, "gamma": 0.008, "vega": 0.2168, "theta": -0.0395, "rho": -0.3471, "theo": 44.403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 51.95, "last_trade_time": "2026-07-29T15:50:37", "percent_change": 0.0, "prev_day_close": 47.75}, {"option": "RKLB270319C00110000", "bid": 10.4, "bid_size": 434.0, "ask": 11.6, "ask_size": 253.0, "iv": 0.9372, "open_interest": 589.0, "volume": 2.0, "delta": 0.4249, "gamma": 0.0074, "vega": 0.2174, "theta": -0.0427, "rho": 0.1174, "theo": 11.0436, "change": 1.75, "open": 9.92, "high": 10.5, "low": 9.92, "tick": "up", "last_trade_price": 10.5, "last_trade_time": "2026-08-03T11:49:30", "percent_change": 20.0, "prev_day_close": 8.75}, {"option": "RKLB270319P00110000", "bid": 46.9, "bid_size": 337.0, "ask": 50.45, "ask_size": 348.0, "iv": 0.9494, "open_interest": 141.0, "volume": 0.0, "delta": -0.5884, "gamma": 0.0079, "vega": 0.2137, "theta": -0.0385, "rho": -0.3594, "theo": 48.4567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 51.69, "last_trade_time": "2026-07-31T15:26:11", "percent_change": 0.0, "prev_day_close": 51.9750003814697}, {"option": "RKLB270319C00115000", "bid": 9.6, "bid_size": 706.0, "ask": 10.85, "ask_size": 412.0, "iv": 0.9388, "open_interest": 6068.0, "volume": 187.0, "delta": 0.4018, "gamma": 0.0073, "vega": 0.2146, "theta": -0.0423, "rho": 0.1122, "theo": 10.2345, "change": 1.865, "open": 9.8, "high": 10.4, "low": 9.8, "tick": "down", "last_trade_price": 10.24, "last_trade_time": "2026-08-03T12:15:54", "percent_change": 22.2687, "prev_day_close": 8.375}, {"option": "RKLB270319P00115000", "bid": 50.55, "bid_size": 382.0, "ask": 54.15, "ask_size": 352.0, "iv": 0.9275, "open_interest": 97.0, "volume": 15.0, "delta": -0.6132, "gamma": 0.0079, "vega": 0.2096, "theta": -0.0373, "rho": -0.3696, "theo": 52.5961, "change": -0.77, "open": 55.53, "high": 55.53, "low": 55.53, "tick": "down", "last_trade_price": 55.53, "last_trade_time": "2026-08-03T09:55:30", "percent_change": -1.36768, "prev_day_close": 56.3000011444092}, {"option": "RKLB270319C00120000", "bid": 9.4, "bid_size": 1.0, "ask": 10.25, "ask_size": 438.0, "iv": 0.955, "open_interest": 1604.0, "volume": 12.0, "delta": 0.3801, "gamma": 0.0072, "vega": 0.2113, "theta": -0.0417, "rho": 0.1073, "theo": 9.4965, "change": 1.8, "open": 9.1, "high": 9.5, "low": 9.01, "tick": "no_change", "last_trade_price": 9.5, "last_trade_time": "2026-08-03T15:43:57", "percent_change": 23.3766, "prev_day_close": 7.7000002861023}, {"option": "RKLB270319P00120000", "bid": 54.75, "bid_size": 413.0, "ask": 58.35, "ask_size": 343.0, "iv": 0.9268, "open_interest": 208.0, "volume": 0.0, "delta": -0.6367, "gamma": 0.0078, "vega": 0.2054, "theta": -0.0361, "rho": -0.3808, "theo": 56.8097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 63.22, "last_trade_time": "2026-07-28T11:18:31", "percent_change": 0.0, "prev_day_close": 60.4499988555908}, {"option": "RKLB270319C00125000", "bid": 8.1, "bid_size": 443.0, "ask": 10.8, "ask_size": 841.0, "iv": 0.9698, "open_interest": 806.0, "volume": 101.0, "delta": 0.3596, "gamma": 0.0071, "vega": 0.2074, "theta": -0.041, "rho": 0.1023, "theo": 8.8234, "change": 1.6, "open": 6.33, "high": 8.75, "low": 6.33, "tick": "no_change", "last_trade_price": 8.55, "last_trade_time": "2026-08-03T12:38:25", "percent_change": 23.0216, "prev_day_close": 6.95000004768372}, {"option": "RKLB270319P00125000", "bid": 59.6, "bid_size": 322.0, "ask": 63.1, "ask_size": 367.0, "iv": 0.9525, "open_interest": 68.0, "volume": 0.0, "delta": -0.6589, "gamma": 0.0077, "vega": 0.2002, "theta": -0.0347, "rho": -0.3904, "theo": 61.0951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 64.22, "last_trade_time": "2026-07-31T09:31:03", "percent_change": 0.0, "prev_day_close": 65.0}, {"option": "RKLB270319C00130000", "bid": 8.0, "bid_size": 1.0, "ask": 8.6, "ask_size": 16.0, "iv": 0.9446, "open_interest": 582.0, "volume": 33.0, "delta": 0.3404, "gamma": 0.0069, "vega": 0.2033, "theta": -0.0403, "rho": 0.0976, "theo": 8.209, "change": 2.375, "open": 7.8, "high": 8.8, "low": 7.8, "tick": "up", "last_trade_price": 8.8, "last_trade_time": "2026-08-03T15:57:59", "percent_change": 36.965, "prev_day_close": 6.42500019073486}, {"option": "RKLB270319P00130000", "bid": 64.0, "bid_size": 315.0, "ask": 67.4, "ask_size": 352.0, "iv": 0.9533, "open_interest": 191.0, "volume": 0.0, "delta": -0.68, "gamma": 0.0076, "vega": 0.1942, "theta": -0.0333, "rho": -0.3914, "theo": 65.4443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 66.25, "last_trade_time": "2026-07-17T13:40:01", "percent_change": 0.0, "prev_day_close": 69.2249984741211}, {"option": "RKLB270319C00135000", "bid": 7.1, "bid_size": 376.0, "ask": 9.05, "ask_size": 636.0, "iv": 0.9621, "open_interest": 205.0, "volume": 0.0, "delta": 0.3223, "gamma": 0.0068, "vega": 0.199, "theta": -0.0395, "rho": 0.0933, "theo": 7.6468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.45, "last_trade_time": "2026-07-30T13:38:30", "percent_change": 0.0, "prev_day_close": 5.89999985694885}, {"option": "RKLB270319P00135000", "bid": 68.25, "bid_size": 311.0, "ask": 71.85, "ask_size": 325.0, "iv": 0.9512, "open_interest": 18.0, "volume": 0.0, "delta": -0.7, "gamma": 0.0075, "vega": 0.1892, "theta": -0.0318, "rho": -0.3997, "theo": 69.8505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 77.75, "last_trade_time": "2026-07-30T09:30:48", "percent_change": 0.0, "prev_day_close": 73.9500007629394}, {"option": "RKLB270319C00140000", "bid": 6.65, "bid_size": 428.0, "ask": 7.6, "ask_size": 316.0, "iv": 0.9409, "open_interest": 328.0, "volume": 2.0, "delta": 0.3054, "gamma": 0.0066, "vega": 0.1944, "theta": -0.0386, "rho": 0.089, "theo": 7.1317, "change": 0.9, "open": 6.08, "high": 6.95, "low": 6.08, "tick": "up", "last_trade_price": 6.95, "last_trade_time": "2026-08-03T14:54:20", "percent_change": 14.876, "prev_day_close": 6.04999995231628}, {"option": "RKLB270319P00140000", "bid": 72.9, "bid_size": 300.0, "ask": 76.3, "ask_size": 315.0, "iv": 0.9572, "open_interest": 48.0, "volume": 0.0, "delta": -0.719, "gamma": 0.0074, "vega": 0.1827, "theta": -0.0303, "rho": -0.4036, "theo": 74.3076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 65.48, "last_trade_time": "2026-06-26T10:46:01", "percent_change": 0.0, "prev_day_close": 78.5}, {"option": "RKLB270319C00145000", "bid": 5.55, "bid_size": 566.0, "ask": 7.8, "ask_size": 615.0, "iv": 0.9426, "open_interest": 580.0, "volume": 0.0, "delta": 0.2894, "gamma": 0.0064, "vega": 0.1896, "theta": -0.0378, "rho": 0.0848, "theo": 6.6599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.18, "last_trade_time": "2026-07-31T10:50:31", "percent_change": 0.0, "prev_day_close": 5.47499990463257}, {"option": "RKLB270319P00145000", "bid": 76.8, "bid_size": 328.0, "ask": 80.85, "ask_size": 336.0, "iv": 0.9425, "open_interest": 116.0, "volume": 0.0, "delta": -0.7368, "gamma": 0.0073, "vega": 0.176, "theta": -0.0287, "rho": -0.4057, "theo": 78.8135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 88.09, "last_trade_time": "2026-07-29T15:43:46", "percent_change": 0.0, "prev_day_close": 83.0750007629394}, {"option": "RKLB270319C00150000", "bid": 5.3, "bid_size": 908.0, "ask": 7.05, "ask_size": 496.0, "iv": 0.9397, "open_interest": 2233.0, "volume": 3.0, "delta": 0.2745, "gamma": 0.0063, "vega": 0.1848, "theta": -0.0369, "rho": 0.0809, "theo": 6.227, "change": 0.95, "open": 4.8, "high": 6.18, "low": 4.8, "tick": "down", "last_trade_price": 6.0, "last_trade_time": "2026-08-03T15:13:45", "percent_change": 18.8119, "prev_day_close": 5.05000019073486}, {"option": "RKLB270319P00150000", "bid": 81.35, "bid_size": 318.0, "ask": 85.35, "ask_size": 353.0, "iv": 0.9417, "open_interest": 85.0, "volume": 0.0, "delta": -0.7538, "gamma": 0.0072, "vega": 0.169, "theta": -0.0271, "rho": -0.4012, "theo": 83.3639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 84.53, "last_trade_time": "2026-07-17T13:18:40", "percent_change": 0.0, "prev_day_close": 87.7000007629394}, {"option": "RKLB270319C00155000", "bid": 4.85, "bid_size": 549.0, "ask": 7.15, "ask_size": 612.0, "iv": 0.9528, "open_interest": 575.0, "volume": 2.0, "delta": 0.2605, "gamma": 0.0061, "vega": 0.18, "theta": -0.036, "rho": 0.0773, "theo": 5.8287, "change": 0.775, "open": 5.25, "high": 5.25, "low": 5.25, "tick": "up", "last_trade_price": 5.25, "last_trade_time": "2026-08-03T11:12:04", "percent_change": 17.3184, "prev_day_close": 4.47500002384186}, {"option": "RKLB270319P00155000", "bid": 86.0, "bid_size": 225.0, "ask": 89.95, "ask_size": 239.0, "iv": 0.9446, "open_interest": 28.0, "volume": 0.0, "delta": -0.7699, "gamma": 0.007, "vega": 0.1631, "theta": -0.0255, "rho": -0.4018, "theo": 87.953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 95.76, "last_trade_time": "2026-07-29T11:24:20", "percent_change": 0.0, "prev_day_close": 92.2250022888184}, {"option": "RKLB270319C00160000", "bid": 4.15, "bid_size": 673.0, "ask": 6.6, "ask_size": 589.0, "iv": 0.939, "open_interest": 504.0, "volume": 1.0, "delta": 0.2473, "gamma": 0.0059, "vega": 0.1752, "theta": -0.035, "rho": 0.0738, "theo": 5.4621, "change": 0.695, "open": 5.32, "high": 5.32, "low": 5.32, "tick": "up", "last_trade_price": 5.32, "last_trade_time": "2026-08-03T13:18:27", "percent_change": 15.027, "prev_day_close": 4.625}, {"option": "RKLB270319P00160000", "bid": 91.15, "bid_size": 298.0, "ask": 93.85, "ask_size": 281.0, "iv": 0.9391, "open_interest": 71.0, "volume": 0.0, "delta": -0.7853, "gamma": 0.0069, "vega": 0.1564, "theta": -0.0239, "rho": -0.4028, "theo": 92.5772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 94.21, "last_trade_time": "2026-07-16T11:14:23", "percent_change": 0.0, "prev_day_close": 97.0250015258789}, {"option": "RKLB270319C00165000", "bid": 4.3, "bid_size": 691.0, "ask": 6.15, "ask_size": 763.0, "iv": 0.9508, "open_interest": 199.0, "volume": 0.0, "delta": 0.2349, "gamma": 0.0058, "vega": 0.1702, "theta": -0.0341, "rho": 0.0703, "theo": 5.1245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.65, "last_trade_time": "2026-07-30T11:30:01", "percent_change": 0.0, "prev_day_close": 4.30000007152557}, {"option": "RKLB270319P00165000", "bid": 95.8, "bid_size": 311.0, "ask": 98.55, "ask_size": 320.0, "iv": 0.9408, "open_interest": 305.0, "volume": 0.0, "delta": -0.7997, "gamma": 0.0068, "vega": 0.1497, "theta": -0.0223, "rho": -0.3953, "theo": 97.2345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 78.55, "last_trade_time": "2026-06-12T11:58:00", "percent_change": 0.0, "prev_day_close": 101.799999237061}, {"option": "RKLB270319C00170000", "bid": 4.35, "bid_size": 580.0, "ask": 5.8, "ask_size": 969.0, "iv": 0.9615, "open_interest": 281.0, "volume": 2.0, "delta": 0.2233, "gamma": 0.0056, "vega": 0.1654, "theta": -0.0332, "rho": 0.0671, "theo": 4.8132, "change": 0.6, "open": 4.4, "high": 4.4, "low": 4.4, "tick": "up", "last_trade_price": 4.4, "last_trade_time": "2026-08-03T10:44:27", "percent_change": 15.7895, "prev_day_close": 3.79999995231628}, {"option": "RKLB270319P00170000", "bid": 100.2, "bid_size": 291.0, "ask": 103.9, "ask_size": 307.0, "iv": 0.9547, "open_interest": 59.0, "volume": 0.0, "delta": -0.8134, "gamma": 0.0067, "vega": 0.1416, "theta": -0.0207, "rho": -0.3838, "theo": 101.9233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 90.98, "last_trade_time": "2026-07-07T10:12:12", "percent_change": 0.0, "prev_day_close": 106.550003051758}, {"option": "RKLB270319C00175000", "bid": 3.3, "bid_size": 589.0, "ask": 5.7, "ask_size": 1017.0, "iv": 0.945, "open_interest": 273.0, "volume": 52.0, "delta": 0.2124, "gamma": 0.0054, "vega": 0.1607, "theta": -0.0323, "rho": 0.0642, "theo": 4.5256, "change": 0.7, "open": 3.09, "high": 4.55, "low": 3.09, "tick": "no_change", "last_trade_price": 4.35, "last_trade_time": "2026-08-03T12:45:38", "percent_change": 19.1781, "prev_day_close": 3.65000009536743}, {"option": "RKLB270319P00175000", "bid": 105.2, "bid_size": 262.0, "ask": 107.95, "ask_size": 271.0, "iv": 0.9417, "open_interest": 27.0, "volume": 0.0, "delta": -0.8265, "gamma": 0.0066, "vega": 0.1346, "theta": -0.0189, "rho": -0.3808, "theo": 106.6412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 84.0, "last_trade_time": "2026-07-02T10:27:30", "percent_change": 0.0, "prev_day_close": 111.25}, {"option": "RKLB270319C00180000", "bid": 3.35, "bid_size": 1096.0, "ask": 4.9, "ask_size": 855.0, "iv": 0.9388, "open_interest": 222.0, "volume": 3.0, "delta": 0.2021, "gamma": 0.0053, "vega": 0.1561, "theta": -0.0314, "rho": 0.0614, "theo": 4.2594, "change": 0.575, "open": 4.13, "high": 4.13, "low": 4.07, "tick": "down", "last_trade_price": 4.07, "last_trade_time": "2026-08-03T13:53:13", "percent_change": 16.4521, "prev_day_close": 3.49500000476837}, {"option": "RKLB270319P00180000", "bid": 109.5, "bid_size": 268.0, "ask": 113.35, "ask_size": 236.0, "iv": 0.9508, "open_interest": 30.0, "volume": 0.0, "delta": -0.8391, "gamma": 0.0065, "vega": 0.1274, "theta": -0.0174, "rho": -0.3684, "theo": 111.3844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 88.71, "last_trade_time": "2026-06-16T09:46:55", "percent_change": 0.0, "prev_day_close": 116.150001525879}, {"option": "RKLB270319C00185000", "bid": 3.75, "bid_size": 100.0, "ask": 4.3, "ask_size": 375.0, "iv": 0.9493, "open_interest": 641.0, "volume": 18.0, "delta": 0.1924, "gamma": 0.0051, "vega": 0.1515, "theta": -0.0305, "rho": 0.0586, "theo": 4.0129, "change": 0.91, "open": 3.41, "high": 3.97, "low": 3.41, "tick": "no_change", "last_trade_price": 3.97, "last_trade_time": "2026-08-03T15:26:41", "percent_change": 29.7386, "prev_day_close": 3.05999994277954}, {"option": "RKLB270319P00185000", "bid": 114.75, "bid_size": 258.0, "ask": 118.15, "ask_size": 283.0, "iv": 0.9728, "open_interest": 89.0, "volume": 0.0, "delta": -0.8511, "gamma": 0.0064, "vega": 0.1216, "theta": -0.0161, "rho": -0.3632, "theo": 116.1501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 75.8, "last_trade_time": "2026-05-27T10:26:03", "percent_change": 0.0, "prev_day_close": 120.799999237061}, {"option": "RKLB270319C00190000", "bid": 2.28, "bid_size": 1040.0, "ask": 4.3, "ask_size": 553.0, "iv": 0.9146, "open_interest": 67.0, "volume": 0.0, "delta": 0.1834, "gamma": 0.005, "vega": 0.147, "theta": -0.0296, "rho": 0.056, "theo": 3.7847, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.85, "last_trade_time": "2026-07-28T14:06:54", "percent_change": 0.0, "prev_day_close": 3.12999999523163}, {"option": "RKLB270319P00190000", "bid": 119.95, "bid_size": 218.0, "ask": 122.95, "ask_size": 263.0, "iv": 0.9922, "open_interest": 2.0, "volume": 0.0, "delta": -0.8624, "gamma": 0.0062, "vega": 0.1151, "theta": -0.0146, "rho": -0.3572, "theo": 120.9367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 75.5, "last_trade_time": "2026-05-28T12:26:56", "percent_change": 0.0, "prev_day_close": 125.725002288818}, {"option": "RKLB270319C00195000", "bid": 2.07, "bid_size": 1087.0, "ask": 4.05, "ask_size": 540.0, "iv": 0.913, "open_interest": 1141.0, "volume": 0.0, "delta": 0.1748, "gamma": 0.0048, "vega": 0.1426, "theta": -0.0288, "rho": 0.0536, "theo": 3.573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.77, "last_trade_time": "2026-07-30T13:55:35", "percent_change": 0.0, "prev_day_close": 2.9449999332428}, {"option": "RKLB270319P00195000", "bid": 124.0, "bid_size": 258.0, "ask": 127.75, "ask_size": 268.0, "iv": 0.9627, "open_interest": 17.0, "volume": 0.0, "delta": -0.8731, "gamma": 0.0061, "vega": 0.1066, "theta": -0.0131, "rho": -0.3326, "theo": 125.7443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 99.57, "last_trade_time": "2026-06-11T13:00:10", "percent_change": 0.0, "prev_day_close": 130.674995422363}, {"option": "RKLB270319C00200000", "bid": 2.57, "bid_size": 606.0, "ask": 4.1, "ask_size": 939.0, "iv": 0.9484, "open_interest": 181.0, "volume": 1.0, "delta": 0.1668, "gamma": 0.0047, "vega": 0.1384, "theta": -0.0279, "rho": 0.0513, "theo": 3.3763, "change": 0.24, "open": 2.83, "high": 2.83, "low": 2.83, "tick": "up", "last_trade_price": 2.83, "last_trade_time": "2026-08-03T10:03:32", "percent_change": 9.26641, "prev_day_close": 2.5900000333786}, {"option": "RKLB270319P00200000", "bid": 129.15, "bid_size": 175.0, "ask": 132.6, "ask_size": 213.0, "iv": 0.9808, "open_interest": 0.0, "volume": 0.0, "delta": -0.8833, "gamma": 0.006, "vega": 0.1003, "theta": -0.0118, "rho": -0.3239, "theo": 130.5721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 135.550003051758}, {"option": "RKLB270319C00210000", "bid": 2.5, "bid_size": 639.0, "ask": 3.45, "ask_size": 743.0, "iv": 0.9493, "open_interest": 761.0, "volume": 12.0, "delta": 0.1522, "gamma": 0.0044, "vega": 0.1304, "theta": -0.0264, "rho": 0.0471, "theo": 3.0284, "change": 0.495, "open": 2.95, "high": 2.98, "low": 2.95, "tick": "no_change", "last_trade_price": 2.98, "last_trade_time": "2026-08-03T15:51:37", "percent_change": 19.9195, "prev_day_close": 2.48500001430511}, {"option": "RKLB270319P00210000", "bid": 138.9, "bid_size": 15.0, "ask": 142.3, "ask_size": 18.0, "iv": 0.9888, "open_interest": 8.0, "volume": 0.0, "delta": -0.9027, "gamma": 0.0058, "vega": 0.0853, "theta": -0.0085, "rho": -0.2943, "theo": 140.2811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 117.0, "last_trade_time": "2026-06-23T09:56:46", "percent_change": 0.0, "prev_day_close": 145.100006103516}, {"option": "RKLB270617C00035000", "bid": 39.35, "bid_size": 214.0, "ask": 42.9, "ask_size": 197.0, "iv": 0.9455, "open_interest": 16.0, "volume": 6.0, "delta": 0.8941, "gamma": 0.0028, "vega": 0.1178, "theta": -0.0122, "rho": 0.1868, "theo": 41.4089, "change": 4.425, "open": 34.3, "high": 41.5, "low": 34.3, "tick": "down", "last_trade_price": 40.8, "last_trade_time": "2026-08-03T15:14:37", "percent_change": 12.1649, "prev_day_close": 36.375}, {"option": "RKLB270617P00035000", "bid": 3.8, "bid_size": 773.0, "ask": 6.25, "ask_size": 704.0, "iv": 0.98, "open_interest": 171.0, "volume": 27.0, "delta": -0.1034, "gamma": 0.0028, "vega": 0.1186, "theta": -0.0176, "rho": -0.0942, "theo": 4.9091, "change": -0.355, "open": 4.75, "high": 4.92, "low": 4.75, "tick": "up", "last_trade_price": 4.92, "last_trade_time": "2026-08-03T14:47:52", "percent_change": -6.72986, "prev_day_close": 5.27500009536743}, {"option": "RKLB270617C00040000", "bid": 37.1, "bid_size": 640.0, "ask": 39.85, "ask_size": 336.0, "iv": 0.9701, "open_interest": 1140.0, "volume": 1.0, "delta": 0.8658, "gamma": 0.0033, "vega": 0.14, "theta": -0.0158, "rho": 0.1965, "theo": 38.3635, "change": 4.74, "open": 38.29, "high": 38.29, "low": 38.29, "tick": "up", "last_trade_price": 38.29, "last_trade_time": "2026-08-03T14:11:07", "percent_change": 14.1282, "prev_day_close": 33.5499992370606}, {"option": "RKLB270617P00040000", "bid": 5.75, "bid_size": 567.0, "ask": 7.8, "ask_size": 635.0, "iv": 0.9686, "open_interest": 49.0, "volume": 9.0, "delta": -0.1321, "gamma": 0.0034, "vega": 0.1411, "theta": -0.0207, "rho": -0.1213, "theo": 6.6884, "change": -0.59, "open": 7.16, "high": 7.16, "low": 6.6, "tick": "up", "last_trade_price": 6.66, "last_trade_time": "2026-08-03T14:08:51", "percent_change": -8.13793, "prev_day_close": 7.25}, {"option": "RKLB270617C00045000", "bid": 34.4, "bid_size": 670.0, "ask": 36.75, "ask_size": 361.0, "iv": 0.9567, "open_interest": 1117.0, "volume": 3.0, "delta": 0.8359, "gamma": 0.0038, "vega": 0.1604, "theta": -0.0192, "rho": 0.2028, "theo": 35.5659, "change": 4.225, "open": 35.2, "high": 35.5, "low": 35.02, "tick": "up", "last_trade_price": 35.5, "last_trade_time": "2026-08-03T13:44:14", "percent_change": 13.5092, "prev_day_close": 31.2750005722046}, {"option": "RKLB270617P00045000", "bid": 7.2, "bid_size": 677.0, "ask": 9.0, "ask_size": 269.0, "iv": 0.9177, "open_interest": 363.0, "volume": 128.0, "delta": -0.1623, "gamma": 0.0039, "vega": 0.1618, "theta": -0.0235, "rho": -0.1502, "theo": 8.7218, "change": -1.14, "open": 8.9, "high": 9.02, "low": 8.51, "tick": "down", "last_trade_price": 8.51, "last_trade_time": "2026-08-03T15:23:37", "percent_change": -11.8135, "prev_day_close": 9.64999961853027}, {"option": "RKLB270617C00050000", "bid": 30.9, "bid_size": 432.0, "ask": 34.25, "ask_size": 356.0, "iv": 0.927, "open_interest": 311.0, "volume": 1.0, "delta": 0.8057, "gamma": 0.0043, "vega": 0.1789, "theta": -0.0222, "rho": 0.2069, "theo": 33.0037, "change": 2.58, "open": 31.78, "high": 31.78, "low": 31.78, "tick": "up", "last_trade_price": 31.78, "last_trade_time": "2026-08-03T11:25:31", "percent_change": 8.83562, "prev_day_close": 29.1999998092651}, {"option": "RKLB270617P00050000", "bid": 10.5, "bid_size": 19.0, "ask": 12.1, "ask_size": 871.0, "iv": 0.9679, "open_interest": 2011.0, "volume": 1.0, "delta": -0.1932, "gamma": 0.0044, "vega": 0.1803, "theta": -0.026, "rho": -0.1802, "theo": 10.9949, "change": -1.13, "open": 11.02, "high": 11.02, "low": 11.02, "tick": "down", "last_trade_price": 11.02, "last_trade_time": "2026-08-03T14:15:01", "percent_change": -9.30041, "prev_day_close": 12.1500000953674}, {"option": "RKLB270617C00055000", "bid": 28.5, "bid_size": 389.0, "ask": 31.9, "ask_size": 353.0, "iv": 0.9234, "open_interest": 271.0, "volume": 0.0, "delta": 0.7753, "gamma": 0.0047, "vega": 0.1953, "theta": -0.0249, "rho": 0.2087, "theo": 30.6558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.26, "last_trade_time": "2026-07-31T14:40:17", "percent_change": 0.0, "prev_day_close": 26.9250001907349}, {"option": "RKLB270617P00055000", "bid": 11.55, "bid_size": 796.0, "ask": 14.2, "ask_size": 344.0, "iv": 0.9153, "open_interest": 340.0, "volume": 604.0, "delta": -0.2246, "gamma": 0.0049, "vega": 0.1969, "theta": -0.0282, "rho": -0.2104, "theo": 13.4949, "change": -1.27, "open": 13.7, "high": 13.8, "low": 13.45, "tick": "down", "last_trade_price": 13.58, "last_trade_time": "2026-08-03T13:53:26", "percent_change": -8.55219, "prev_day_close": 14.8499999046326}, {"option": "RKLB270617C00060000", "bid": 26.35, "bid_size": 823.0, "ask": 30.05, "ask_size": 496.0, "iv": 0.9286, "open_interest": 402.0, "volume": 16.0, "delta": 0.745, "gamma": 0.0051, "vega": 0.2095, "theta": -0.0272, "rho": 0.2091, "theo": 28.5051, "change": 2.975, "open": 24.3, "high": 28.45, "low": 24.3, "tick": "down", "last_trade_price": 28.05, "last_trade_time": "2026-08-03T15:16:41", "percent_change": 11.8644, "prev_day_close": 25.0749998092651}, {"option": "RKLB270617P00060000", "bid": 15.25, "bid_size": 486.0, "ask": 16.65, "ask_size": 307.0, "iv": 0.9317, "open_interest": 1347.0, "volume": 7.0, "delta": -0.2559, "gamma": 0.0053, "vega": 0.2111, "theta": -0.03, "rho": -0.2408, "theo": 16.191, "change": -1.36, "open": 16.1, "high": 16.3, "low": 15.75, "tick": "down", "last_trade_price": 16.04, "last_trade_time": "2026-08-03T15:23:37", "percent_change": -7.81609, "prev_day_close": 17.3999996185303}, {"option": "RKLB270617C00065000", "bid": 25.6, "bid_size": 722.0, "ask": 27.0, "ask_size": 88.0, "iv": 0.9295, "open_interest": 454.0, "volume": 28.0, "delta": 0.7152, "gamma": 0.0054, "vega": 0.2217, "theta": -0.0292, "rho": 0.2077, "theo": 26.5345, "change": 2.755, "open": 21.53, "high": 26.51, "low": 21.53, "tick": "down", "last_trade_price": 26.28, "last_trade_time": "2026-08-03T12:36:36", "percent_change": 11.7109, "prev_day_close": 23.5249996185303}, {"option": "RKLB270617P00065000", "bid": 16.8, "bid_size": 623.0, "ask": 21.0, "ask_size": 677.0, "iv": 0.9322, "open_interest": 690.0, "volume": 1.0, "delta": -0.2869, "gamma": 0.0056, "vega": 0.2233, "theta": -0.0315, "rho": -0.2704, "theo": 19.0756, "change": 0.05, "open": 20.6, "high": 20.6, "low": 20.6, "tick": "up", "last_trade_price": 20.6, "last_trade_time": "2026-08-03T09:37:30", "percent_change": 0.243308, "prev_day_close": 20.5500001907349}, {"option": "RKLB270617C00070000", "bid": 24.0, "bid_size": 375.0, "ask": 26.15, "ask_size": 547.0, "iv": 0.9524, "open_interest": 235.0, "volume": 106.0, "delta": 0.6859, "gamma": 0.0057, "vega": 0.2319, "theta": -0.0309, "rho": 0.2056, "theo": 24.7283, "change": 3.34, "open": 23.25, "high": 24.8, "low": 22.41, "tick": "down", "last_trade_price": 24.74, "last_trade_time": "2026-08-03T15:53:26", "percent_change": 15.6075, "prev_day_close": 21.3999996185303}, {"option": "RKLB270617P00070000", "bid": 21.5, "bid_size": 155.0, "ask": 22.3, "ask_size": 138.0, "iv": 0.9277, "open_interest": 1010.0, "volume": 1.0, "delta": -0.3173, "gamma": 0.0059, "vega": 0.2334, "theta": -0.0327, "rho": -0.2997, "theo": 22.1286, "change": -2.25, "open": 21.95, "high": 21.95, "low": 21.95, "tick": "down", "last_trade_price": 21.95, "last_trade_time": "2026-08-03T15:48:15", "percent_change": -9.29752, "prev_day_close": 24.2000007629395}, {"option": "RKLB270617C00075000", "bid": 22.2, "bid_size": 425.0, "ask": 24.5, "ask_size": 538.0, "iv": 0.9469, "open_interest": 403.0, "volume": 66.0, "delta": 0.6574, "gamma": 0.0059, "vega": 0.2403, "theta": -0.0323, "rho": 0.2023, "theo": 23.0715, "change": 3.39, "open": 18.26, "high": 23.15, "low": 18.26, "tick": "up", "last_trade_price": 22.74, "last_trade_time": "2026-08-03T14:34:42", "percent_change": 17.5194, "prev_day_close": 19.3499994277954}, {"option": "RKLB270617P00075000", "bid": 23.7, "bid_size": 570.0, "ask": 26.6, "ask_size": 461.0, "iv": 0.9274, "open_interest": 683.0, "volume": 0.0, "delta": -0.3471, "gamma": 0.0062, "vega": 0.2416, "theta": -0.0336, "rho": -0.3284, "theo": 25.3396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.06, "last_trade_time": "2026-07-30T12:47:55", "percent_change": 0.0, "prev_day_close": 27.5999994277954}, {"option": "RKLB270617C00080000", "bid": 20.0, "bid_size": 1008.0, "ask": 23.1, "ask_size": 590.0, "iv": 0.9334, "open_interest": 535.0, "volume": 63.0, "delta": 0.6299, "gamma": 0.0061, "vega": 0.247, "theta": -0.0334, "rho": 0.1987, "theo": 21.5512, "change": 3.39, "open": 18.05, "high": 21.69, "low": 18.05, "tick": "up", "last_trade_price": 21.69, "last_trade_time": "2026-08-03T15:47:45", "percent_change": 18.5246, "prev_day_close": 18.3000001907349}, {"option": "RKLB270617P00080000", "bid": 27.25, "bid_size": 297.0, "ask": 30.7, "ask_size": 607.0, "iv": 0.9448, "open_interest": 578.0, "volume": 0.0, "delta": -0.3761, "gamma": 0.0064, "vega": 0.248, "theta": -0.0343, "rho": -0.3549, "theo": 28.6943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 30.55, "last_trade_time": "2026-07-31T09:34:06", "percent_change": 0.0, "prev_day_close": 31.3000011444092}, {"option": "RKLB270617C00085000", "bid": 19.05, "bid_size": 823.0, "ask": 22.15, "ask_size": 622.0, "iv": 0.9496, "open_interest": 511.0, "volume": 7.0, "delta": 0.6033, "gamma": 0.0062, "vega": 0.2523, "theta": -0.0343, "rho": 0.1944, "theo": 20.1537, "change": 2.675, "open": 16.5, "high": 19.95, "low": 16.5, "tick": "down", "last_trade_price": 19.5, "last_trade_time": "2026-08-03T15:41:02", "percent_change": 15.899, "prev_day_close": 16.8250002861023}, {"option": "RKLB270617P00085000", "bid": 30.45, "bid_size": 392.0, "ask": 34.15, "ask_size": 354.0, "iv": 0.9368, "open_interest": 238.0, "volume": 1.0, "delta": -0.4042, "gamma": 0.0066, "vega": 0.2527, "theta": -0.0348, "rho": -0.3802, "theo": 32.1739, "change": -1.6, "open": 32.8, "high": 32.8, "low": 32.8, "tick": "down", "last_trade_price": 32.8, "last_trade_time": "2026-08-03T12:51:11", "percent_change": -4.65116, "prev_day_close": 34.3999996185303}, {"option": "RKLB270617C00090000", "bid": 17.95, "bid_size": 450.0, "ask": 20.3, "ask_size": 571.0, "iv": 0.9405, "open_interest": 630.0, "volume": 14.0, "delta": 0.5777, "gamma": 0.0063, "vega": 0.2562, "theta": -0.035, "rho": 0.1897, "theo": 18.8694, "change": 2.0, "open": 16.1, "high": 18.0, "low": 16.1, "tick": "up", "last_trade_price": 18.0, "last_trade_time": "2026-08-03T12:47:32", "percent_change": 12.5, "prev_day_close": 15.9999995231628}, {"option": "RKLB270617P00090000", "bid": 34.05, "bid_size": 392.0, "ask": 37.45, "ask_size": 336.0, "iv": 0.9295, "open_interest": 264.0, "volume": 0.0, "delta": -0.4313, "gamma": 0.0067, "vega": 0.256, "theta": -0.035, "rho": -0.4042, "theo": 35.7765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 38.9, "last_trade_time": "2026-07-30T12:28:44", "percent_change": 0.0, "prev_day_close": 38.5999984741211}, {"option": "RKLB270617C00095000", "bid": 16.8, "bid_size": 478.0, "ask": 18.85, "ask_size": 548.0, "iv": 0.9347, "open_interest": 274.0, "volume": 10.0, "delta": 0.5531, "gamma": 0.0064, "vega": 0.2589, "theta": -0.0355, "rho": 0.185, "theo": 17.6869, "change": 1.475, "open": 16.3, "high": 16.35, "low": 16.3, "tick": "up", "last_trade_price": 16.35, "last_trade_time": "2026-08-03T10:12:21", "percent_change": 9.91597, "prev_day_close": 14.875}, {"option": "RKLB270617P00095000", "bid": 38.0, "bid_size": 329.0, "ask": 41.5, "ask_size": 368.0, "iv": 0.9396, "open_interest": 416.0, "volume": 3.0, "delta": -0.4576, "gamma": 0.0068, "vega": 0.2581, "theta": -0.0351, "rho": -0.4278, "theo": 39.4859, "change": -2.2, "open": 39.62, "high": 40.1, "low": 39.62, "tick": "up", "last_trade_price": 40.1, "last_trade_time": "2026-08-03T12:48:18", "percent_change": -5.20094, "prev_day_close": 42.2999992370606}, {"option": "RKLB270617C00100000", "bid": 16.6, "bid_size": 1.0, "ask": 17.3, "ask_size": 363.0, "iv": 0.9421, "open_interest": 1522.0, "volume": 240.0, "delta": 0.5296, "gamma": 0.0064, "vega": 0.2605, "theta": -0.0358, "rho": 0.1799, "theo": 16.5938, "change": 2.65, "open": 12.75, "high": 16.66, "low": 12.4, "tick": "down", "last_trade_price": 16.65, "last_trade_time": "2026-08-03T15:45:41", "percent_change": 18.9286, "prev_day_close": 14.0}, {"option": "RKLB270617P00100000", "bid": 42.6, "bid_size": 110.0, "ask": 45.0, "ask_size": 324.0, "iv": 0.948, "open_interest": 358.0, "volume": 3.0, "delta": -0.4828, "gamma": 0.0069, "vega": 0.2586, "theta": -0.035, "rho": -0.4494, "theo": 43.2951, "change": -3.165, "open": 44.41, "high": 44.41, "low": 43.21, "tick": "down", "last_trade_price": 43.21, "last_trade_time": "2026-08-03T15:54:42", "percent_change": -6.8248, "prev_day_close": 46.375}, {"option": "RKLB270617C00105000", "bid": 13.9, "bid_size": 861.0, "ask": 17.45, "ask_size": 639.0, "iv": 0.9309, "open_interest": 361.0, "volume": 22.0, "delta": 0.5072, "gamma": 0.0065, "vega": 0.2612, "theta": -0.036, "rho": 0.1747, "theo": 15.5918, "change": 1.375, "open": 14.0, "high": 14.35, "low": 13.9, "tick": "no_change", "last_trade_price": 14.35, "last_trade_time": "2026-08-03T10:12:21", "percent_change": 10.5973, "prev_day_close": 12.9749999046326}, {"option": "RKLB270617P00105000", "bid": 45.2, "bid_size": 361.0, "ask": 49.2, "ask_size": 305.0, "iv": 0.9278, "open_interest": 103.0, "volume": 0.0, "delta": -0.5071, "gamma": 0.007, "vega": 0.2586, "theta": -0.0348, "rho": -0.4673, "theo": 47.1959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 50.53, "last_trade_time": "2026-07-31T14:38:29", "percent_change": 0.0, "prev_day_close": 50.4249992370606}, {"option": "RKLB270617C00110000", "bid": 12.8, "bid_size": 888.0, "ask": 16.05, "ask_size": 613.0, "iv": 0.9179, "open_interest": 354.0, "volume": 8.0, "delta": 0.4857, "gamma": 0.0065, "vega": 0.2611, "theta": -0.0361, "rho": 0.1696, "theo": 14.6634, "change": 2.2, "open": 11.9, "high": 14.55, "low": 11.9, "tick": "down", "last_trade_price": 14.5, "last_trade_time": "2026-08-03T11:52:05", "percent_change": 17.8862, "prev_day_close": 12.2999997138977}, {"option": "RKLB270617P00110000", "bid": 49.75, "bid_size": 298.0, "ask": 53.2, "ask_size": 338.0, "iv": 0.9385, "open_interest": 201.0, "volume": 1.0, "delta": -0.5307, "gamma": 0.0071, "vega": 0.2576, "theta": -0.0345, "rho": -0.4854, "theo": 51.1782, "change": -2.375, "open": 52.0, "high": 52.0, "low": 52.0, "tick": "down", "last_trade_price": 52.0, "last_trade_time": "2026-08-03T12:52:36", "percent_change": -4.36782, "prev_day_close": 54.375}, {"option": "RKLB270617C00115000", "bid": 12.7, "bid_size": 859.0, "ask": 15.1, "ask_size": 588.0, "iv": 0.9302, "open_interest": 175.0, "volume": 23.0, "delta": 0.4652, "gamma": 0.0064, "vega": 0.2603, "theta": -0.0361, "rho": 0.1645, "theo": 13.8045, "change": 1.875, "open": 11.49, "high": 13.67, "low": 11.49, "tick": "down", "last_trade_price": 13.45, "last_trade_time": "2026-08-03T13:16:15", "percent_change": 16.1987, "prev_day_close": 11.5749998092651}, {"option": "RKLB270617P00115000", "bid": 53.25, "bid_size": 309.0, "ask": 57.25, "ask_size": 294.0, "iv": 0.927, "open_interest": 72.0, "volume": 0.0, "delta": -0.5531, "gamma": 0.0071, "vega": 0.2551, "theta": -0.034, "rho": -0.5009, "theo": 55.2369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 58.35, "last_trade_time": "2026-07-27T14:49:39", "percent_change": 0.0, "prev_day_close": 58.8250007629394}, {"option": "RKLB270617C00120000", "bid": 12.5, "bid_size": 424.0, "ask": 13.4, "ask_size": 173.0, "iv": 0.9238, "open_interest": 355.0, "volume": 16.0, "delta": 0.4458, "gamma": 0.0064, "vega": 0.2588, "theta": -0.036, "rho": 0.1592, "theo": 13.01, "change": 2.2, "open": 9.99, "high": 12.78, "low": 9.99, "tick": "no_change", "last_trade_price": 12.75, "last_trade_time": "2026-08-03T15:13:27", "percent_change": 20.8531, "prev_day_close": 10.5500001907349}, {"option": "RKLB270617P00120000", "bid": 57.75, "bid_size": 312.0, "ask": 61.4, "ask_size": 315.0, "iv": 0.9343, "open_interest": 131.0, "volume": 0.0, "delta": -0.5746, "gamma": 0.0071, "vega": 0.2524, "theta": -0.0335, "rho": -0.5145, "theo": 59.3672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 65.0, "last_trade_time": "2026-07-29T12:56:37", "percent_change": 0.0, "prev_day_close": 62.7249984741211}, {"option": "RKLB270617C00125000", "bid": 11.55, "bid_size": 529.0, "ask": 13.55, "ask_size": 621.0, "iv": 0.9365, "open_interest": 335.0, "volume": 7.0, "delta": 0.4272, "gamma": 0.0064, "vega": 0.2569, "theta": -0.0357, "rho": 0.1542, "theo": 12.274, "change": 2.095, "open": 11.75, "high": 12.02, "low": 10.7, "tick": "up", "last_trade_price": 12.02, "last_trade_time": "2026-08-03T13:36:57", "percent_change": 21.1083, "prev_day_close": 9.92500019073486}, {"option": "RKLB270617P00125000", "bid": 62.15, "bid_size": 255.0, "ask": 65.6, "ask_size": 255.0, "iv": 0.9383, "open_interest": 44.0, "volume": 0.0, "delta": -0.5953, "gamma": 0.0071, "vega": 0.2488, "theta": -0.0329, "rho": -0.5254, "theo": 63.561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 65.0, "last_trade_time": "2026-07-17T15:54:46", "percent_change": 0.0, "prev_day_close": 67.2000007629394}, {"option": "RKLB270617C00130000", "bid": 10.95, "bid_size": 494.0, "ask": 12.75, "ask_size": 614.0, "iv": 0.9358, "open_interest": 341.0, "volume": 3.0, "delta": 0.4095, "gamma": 0.0063, "vega": 0.2546, "theta": -0.0355, "rho": 0.1494, "theo": 11.5907, "change": 1.455, "open": 11.15, "high": 11.33, "low": 11.15, "tick": "up", "last_trade_price": 11.33, "last_trade_time": "2026-08-03T13:59:07", "percent_change": 14.7342, "prev_day_close": 9.875}, {"option": "RKLB270617P00130000", "bid": 66.0, "bid_size": 259.0, "ask": 69.2, "ask_size": 215.0, "iv": 0.9168, "open_interest": 38.0, "volume": 0.0, "delta": -0.6151, "gamma": 0.0071, "vega": 0.2455, "theta": -0.0322, "rho": -0.5387, "theo": 67.813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 70.4, "last_trade_time": "2026-07-17T15:59:04", "percent_change": 0.0, "prev_day_close": 71.625}, {"option": "RKLB270617C00135000", "bid": 9.85, "bid_size": 759.0, "ask": 11.5, "ask_size": 351.0, "iv": 0.9142, "open_interest": 146.0, "volume": 5.0, "delta": 0.3927, "gamma": 0.0062, "vega": 0.2518, "theta": -0.0351, "rho": 0.1444, "theo": 10.9559, "change": 1.8, "open": 9.78, "high": 10.6, "low": 9.78, "tick": "no_change", "last_trade_price": 10.6, "last_trade_time": "2026-08-03T12:17:32", "percent_change": 20.4545, "prev_day_close": 8.79999995231628}, {"option": "RKLB270617P00135000", "bid": 70.0, "bid_size": 326.0, "ask": 74.15, "ask_size": 265.0, "iv": 0.9234, "open_interest": 97.0, "volume": 0.0, "delta": -0.6342, "gamma": 0.0071, "vega": 0.2404, "theta": -0.0315, "rho": -0.5462, "theo": 72.1206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 66.53, "last_trade_time": "2026-06-25T10:09:24", "percent_change": 0.0, "prev_day_close": 75.3000030517578}, {"option": "RKLB270617C00140000", "bid": 9.75, "bid_size": 324.0, "ask": 11.0, "ask_size": 368.0, "iv": 0.9257, "open_interest": 271.0, "volume": 0.0, "delta": 0.3767, "gamma": 0.0062, "vega": 0.2486, "theta": -0.0347, "rho": 0.1396, "theo": 10.366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.65, "last_trade_time": "2026-07-31T14:49:36", "percent_change": 0.0, "prev_day_close": 8.97500038146973}, {"option": "RKLB270617P00140000", "bid": 75.1, "bid_size": 194.0, "ask": 78.5, "ask_size": 199.0, "iv": 0.9388, "open_interest": 7.0, "volume": 0.0, "delta": -0.6524, "gamma": 0.0071, "vega": 0.2356, "theta": -0.0307, "rho": -0.5528, "theo": 76.479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 60.6, "last_trade_time": "2026-07-02T10:52:29", "percent_change": 0.0, "prev_day_close": 80.2999992370606}, {"option": "RKLB270617C00145000", "bid": 7.9, "bid_size": 796.0, "ask": 11.15, "ask_size": 584.0, "iv": 0.9133, "open_interest": 163.0, "volume": 0.0, "delta": 0.3615, "gamma": 0.0061, "vega": 0.2452, "theta": -0.0343, "rho": 0.135, "theo": 9.8173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.5, "last_trade_time": "2026-07-31T11:26:44", "percent_change": 0.0, "prev_day_close": 7.82500004768372}, {"option": "RKLB270617P00145000", "bid": 78.7, "bid_size": 245.0, "ask": 82.95, "ask_size": 236.0, "iv": 0.9226, "open_interest": 5.0, "volume": 0.0, "delta": -0.6699, "gamma": 0.007, "vega": 0.2305, "theta": -0.0299, "rho": -0.5565, "theo": 80.8832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 72.55, "last_trade_time": "2026-07-07T13:12:13", "percent_change": 0.0, "prev_day_close": 84.2749977111816}, {"option": "RKLB270617C00150000", "bid": 8.8, "bid_size": 15.0, "ask": 10.55, "ask_size": 684.0, "iv": 0.9406, "open_interest": 531.0, "volume": 43.0, "delta": 0.347, "gamma": 0.006, "vega": 0.2418, "theta": -0.0338, "rho": 0.1306, "theo": 9.3056, "change": 1.525, "open": 7.0, "high": 9.15, "low": 7.0, "tick": "no_change", "last_trade_price": 9.15, "last_trade_time": "2026-08-03T15:40:10", "percent_change": 20.0, "prev_day_close": 7.62499976158142}, {"option": "RKLB270617P00150000", "bid": 83.15, "bid_size": 218.0, "ask": 87.4, "ask_size": 192.0, "iv": 0.9227, "open_interest": 31.0, "volume": 0.0, "delta": -0.6868, "gamma": 0.007, "vega": 0.2253, "theta": -0.029, "rho": -0.5659, "theo": 85.3304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 89.88, "last_trade_time": "2026-07-24T14:45:19", "percent_change": 0.0, "prev_day_close": 89.7000007629394}, {"option": "RKLB270617C00155000", "bid": 7.9, "bid_size": 493.0, "ask": 10.1, "ask_size": 600.0, "iv": 0.9327, "open_interest": 161.0, "volume": 0.0, "delta": 0.3332, "gamma": 0.0059, "vega": 0.2381, "theta": -0.0334, "rho": 0.1263, "theo": 8.8262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.75, "last_trade_time": "2026-07-30T12:25:37", "percent_change": 0.0, "prev_day_close": 7.27500009536743}, {"option": "RKLB270617P00155000", "bid": 87.9, "bid_size": 234.0, "ask": 91.9, "ask_size": 228.0, "iv": 0.929, "open_interest": 13.0, "volume": 15.0, "delta": -0.703, "gamma": 0.007, "vega": 0.2185, "theta": -0.0282, "rho": -0.5653, "theo": 89.8168, "change": -2.515, "open": 91.82, "high": 91.83, "low": 91.31, "tick": "no_change", "last_trade_price": 91.31, "last_trade_time": "2026-08-03T10:59:56", "percent_change": -2.68052, "prev_day_close": 93.8250007629394}, {"option": "RKLB270617C00160000", "bid": 6.35, "bid_size": 937.0, "ask": 9.65, "ask_size": 666.0, "iv": 0.9091, "open_interest": 365.0, "volume": 4.0, "delta": 0.3201, "gamma": 0.0058, "vega": 0.2341, "theta": -0.0328, "rho": 0.122, "theo": 8.3805, "change": 1.0, "open": 6.35, "high": 8.0, "low": 6.35, "tick": "up", "last_trade_price": 8.0, "last_trade_time": "2026-08-03T11:27:23", "percent_change": 14.2857, "prev_day_close": 7.0}, {"option": "RKLB270617P00160000", "bid": 93.1, "bid_size": 160.0, "ask": 96.45, "ask_size": 218.0, "iv": 0.9456, "open_interest": 7.0, "volume": 0.0, "delta": -0.7185, "gamma": 0.0069, "vega": 0.212, "theta": -0.0273, "rho": -0.5674, "theo": 94.3424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 99.2, "last_trade_time": "2026-07-17T09:42:11", "percent_change": 0.0, "prev_day_close": 98.5}, {"option": "RKLB270617C00165000", "bid": 7.05, "bid_size": 520.0, "ask": 9.1, "ask_size": 547.0, "iv": 0.9305, "open_interest": 147.0, "volume": 0.0, "delta": 0.3077, "gamma": 0.0057, "vega": 0.23, "theta": -0.0323, "rho": 0.1179, "theo": 7.9642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.35, "last_trade_time": "2026-07-29T15:20:57", "percent_change": 0.0, "prev_day_close": 6.67499995231628}, {"option": "RKLB270617P00165000", "bid": 96.75, "bid_size": 175.0, "ask": 101.2, "ask_size": 189.0, "iv": 0.9291, "open_interest": 0.0, "volume": 0.0, "delta": -0.7335, "gamma": 0.0069, "vega": 0.2058, "theta": -0.0264, "rho": -0.5665, "theo": 98.9014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 103.299999237061}, {"option": "RKLB270617C00170000", "bid": 6.9, "bid_size": 310.0, "ask": 7.9, "ask_size": 160.0, "iv": 0.9181, "open_interest": 789.0, "volume": 0.0, "delta": 0.2958, "gamma": 0.0056, "vega": 0.226, "theta": -0.0318, "rho": 0.114, "theo": 7.5749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.6, "last_trade_time": "2026-07-29T15:56:40", "percent_change": 0.0, "prev_day_close": 6.57500004768372}, {"option": "RKLB270617P00170000", "bid": 101.5, "bid_size": 209.0, "ask": 105.6, "ask_size": 228.0, "iv": 0.9286, "open_interest": 9.0, "volume": 0.0, "delta": -0.7478, "gamma": 0.0068, "vega": 0.1996, "theta": -0.0254, "rho": -0.5583, "theo": 103.4915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 108.27, "last_trade_time": "2026-07-17T09:41:13", "percent_change": 0.0, "prev_day_close": 108.125}, {"option": "RKLB270617C00175000", "bid": 6.3, "bid_size": 631.0, "ask": 7.2, "ask_size": 2.0, "iv": 0.9049, "open_interest": 2840.0, "volume": 22.0, "delta": 0.2846, "gamma": 0.0055, "vega": 0.2221, "theta": -0.0312, "rho": 0.1104, "theo": 7.2089, "change": 1.425, "open": 5.38, "high": 7.15, "low": 5.38, "tick": "up", "last_trade_price": 7.15, "last_trade_time": "2026-08-03T12:07:37", "percent_change": 24.8908, "prev_day_close": 5.72499990463257}, {"option": "RKLB270617P00175000", "bid": 106.25, "bid_size": 202.0, "ask": 110.2, "ask_size": 220.0, "iv": 0.9317, "open_interest": 1.0, "volume": 0.0, "delta": -0.7617, "gamma": 0.0068, "vega": 0.1933, "theta": -0.0245, "rho": -0.5595, "theo": 108.1123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 103.72, "last_trade_time": "2026-07-13T15:26:18", "percent_change": 0.0, "prev_day_close": 112.225002288818}, {"option": "RKLB280121C00023000", "bid": 49.9, "bid_size": 435.0, "ask": 53.2, "ask_size": 355.0, "iv": 0.9252, "open_interest": 606.0, "volume": 0.0, "delta": 0.9412, "gamma": 0.0014, "vega": 0.095, "theta": -0.002, "rho": 0.2065, "theo": 51.7972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 45.81, "last_trade_time": "2026-07-31T10:21:27", "percent_change": 0.0, "prev_day_close": 46.8250007629394}, {"option": "RKLB280121P00023000", "bid": 2.5, "bid_size": 138.0, "ask": 3.75, "ask_size": 185.0, "iv": 0.9401, "open_interest": 534.0, "volume": 0.0, "delta": -0.0551, "gamma": 0.0014, "vega": 0.0955, "theta": -0.0082, "rho": -0.0924, "theo": 3.2337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.66, "last_trade_time": "2026-07-30T12:30:47", "percent_change": 0.0, "prev_day_close": 3.55000007152557}, {"option": "RKLB280121C00025000", "bid": 48.0, "bid_size": 179.0, "ask": 53.0, "ask_size": 12.0, "iv": 0.9456, "open_interest": 1267.0, "volume": 2.0, "delta": 0.933, "gamma": 0.0015, "vega": 0.1059, "theta": -0.0031, "rho": 0.2174, "theo": 50.5309, "change": 4.525, "open": 50.45, "high": 50.5, "low": 50.45, "tick": "up", "last_trade_price": 50.5, "last_trade_time": "2026-08-03T15:23:29", "percent_change": 9.8423, "prev_day_close": 45.9750003814697}, {"option": "RKLB280121P00025000", "bid": 2.8, "bid_size": 753.0, "ask": 4.05, "ask_size": 184.0, "iv": 0.9083, "open_interest": 1795.0, "volume": 25.0, "delta": -0.0635, "gamma": 0.0016, "vega": 0.1068, "theta": -0.0091, "rho": -0.1072, "theo": 3.8478, "change": -0.1, "open": 3.95, "high": 3.95, "low": 3.9, "tick": "down", "last_trade_price": 3.9, "last_trade_time": "2026-08-03T11:40:19", "percent_change": -2.5, "prev_day_close": 3.99999988079071}, {"option": "RKLB280121C00028000", "bid": 46.5, "bid_size": 9.0, "ask": 51.0, "ask_size": 18.0, "iv": 0.9474, "open_interest": 42.0, "volume": 1.0, "delta": 0.9201, "gamma": 0.0018, "vega": 0.1221, "theta": -0.0047, "rho": 0.2315, "theo": 48.7157, "change": 4.225, "open": 48.0, "high": 48.0, "low": 48.0, "tick": "up", "last_trade_price": 48.0, "last_trade_time": "2026-08-03T14:46:33", "percent_change": 9.65163, "prev_day_close": 43.7749996185303}, {"option": "RKLB280121P00028000", "bid": 2.91, "bid_size": 359.0, "ask": 5.3, "ask_size": 172.0, "iv": 0.8826, "open_interest": 59.0, "volume": 0.0, "delta": -0.0766, "gamma": 0.0018, "vega": 0.1233, "theta": -0.0104, "rho": -0.1306, "theo": 4.8564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.55, "last_trade_time": "2026-07-28T11:16:32", "percent_change": 0.0, "prev_day_close": 5.72499990463257}, {"option": "RKLB280121C00030000", "bid": 45.5, "bid_size": 444.0, "ask": 50.0, "ask_size": 9.0, "iv": 0.9562, "open_interest": 737.0, "volume": 1.0, "delta": 0.9113, "gamma": 0.0019, "vega": 0.1326, "theta": -0.0057, "rho": 0.24, "theo": 47.5643, "change": 4.325, "open": 47.0, "high": 47.0, "low": 47.0, "tick": "up", "last_trade_price": 47.0, "last_trade_time": "2026-08-03T13:24:40", "percent_change": 10.1347, "prev_day_close": 42.6749992370606}, {"option": "RKLB280121P00030000", "bid": 5.15, "bid_size": 225.0, "ask": 5.95, "ask_size": 257.0, "iv": 0.9398, "open_interest": 1166.0, "volume": 1.0, "delta": -0.0857, "gamma": 0.002, "vega": 0.134, "theta": -0.0113, "rho": -0.1468, "theo": 5.5827, "change": -0.33, "open": 5.62, "high": 5.62, "low": 5.62, "tick": "down", "last_trade_price": 5.62, "last_trade_time": "2026-08-03T12:55:17", "percent_change": -5.54622, "prev_day_close": 5.95000004768372}, {"option": "RKLB280121C00033000", "bid": 43.5, "bid_size": 15.0, "ask": 48.5, "ask_size": 17.0, "iv": 0.9455, "open_interest": 33.0, "volume": 1.0, "delta": 0.8978, "gamma": 0.0021, "vega": 0.1478, "theta": -0.0072, "rho": 0.2511, "theo": 45.9043, "change": 5.775, "open": 46.9, "high": 46.9, "low": 46.9, "tick": "up", "last_trade_price": 46.9, "last_trade_time": "2026-08-03T14:18:13", "percent_change": 14.0426, "prev_day_close": 41.125}, {"option": "RKLB280121P00033000", "bid": 6.05, "bid_size": 197.0, "ask": 7.2, "ask_size": 138.0, "iv": 0.9307, "open_interest": 59.0, "volume": 0.0, "delta": -0.0995, "gamma": 0.0022, "vega": 0.1498, "theta": -0.0126, "rho": -0.1715, "theo": 6.7496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.19, "last_trade_time": "2026-07-21T10:30:09", "percent_change": 0.0, "prev_day_close": 7.70000004768372}, {"option": "RKLB280121C00035000", "bid": 44.2, "bid_size": 381.0, "ask": 46.8, "ask_size": 434.0, "iv": 0.9785, "open_interest": 651.0, "volume": 0.0, "delta": 0.8887, "gamma": 0.0023, "vega": 0.1577, "theta": -0.0082, "rho": 0.2574, "theo": 44.8456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 42.0, "last_trade_time": "2026-07-27T09:47:11", "percent_change": 0.0, "prev_day_close": 40.375}, {"option": "RKLB280121P00035000", "bid": 6.75, "bid_size": 204.0, "ask": 7.95, "ask_size": 135.0, "iv": 0.9228, "open_interest": 5822.0, "volume": 6.0, "delta": -0.109, "gamma": 0.0024, "vega": 0.1597, "theta": -0.0134, "rho": -0.1888, "theo": 7.5774, "change": -0.575, "open": 7.92, "high": 7.92, "low": 7.85, "tick": "down", "last_trade_price": 7.85, "last_trade_time": "2026-08-03T12:44:30", "percent_change": -6.82493, "prev_day_close": 8.42499995231628}, {"option": "RKLB280121C00038000", "bid": 41.75, "bid_size": 283.0, "ask": 44.55, "ask_size": 209.0, "iv": 0.9243, "open_interest": 87.0, "volume": 0.0, "delta": 0.8749, "gamma": 0.0025, "vega": 0.1718, "theta": -0.0096, "rho": 0.266, "theo": 43.3241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 42.0, "last_trade_time": "2026-07-21T14:53:32", "percent_change": 0.0, "prev_day_close": 38.7999992370606}, {"option": "RKLB280121P00038000", "bid": 8.1, "bid_size": 204.0, "ask": 10.4, "ask_size": 494.0, "iv": 0.9553, "open_interest": 182.0, "volume": 0.0, "delta": -0.1233, "gamma": 0.0026, "vega": 0.1742, "theta": -0.0145, "rho": -0.2148, "theo": 8.8865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.62, "last_trade_time": "2026-07-28T10:29:24", "percent_change": 0.0, "prev_day_close": 9.67500019073486}, {"option": "RKLB280121C00040000", "bid": 41.5, "bid_size": 484.0, "ask": 44.45, "ask_size": 556.0, "iv": 0.9673, "open_interest": 2279.0, "volume": 6.0, "delta": 0.8656, "gamma": 0.0026, "vega": 0.1808, "theta": -0.0105, "rho": 0.271, "theo": 42.3518, "change": 3.825, "open": 42.1, "high": 42.1, "low": 42.1, "tick": "no_change", "last_trade_price": 42.1, "last_trade_time": "2026-08-03T15:13:16", "percent_change": 9.99347, "prev_day_close": 38.2749996185303}, {"option": "RKLB280121P00040000", "bid": 8.75, "bid_size": 258.0, "ask": 10.4, "ask_size": 265.0, "iv": 0.9204, "open_interest": 2329.0, "volume": 0.0, "delta": -0.1329, "gamma": 0.0028, "vega": 0.1835, "theta": -0.0152, "rho": -0.2324, "theo": 9.8036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.0, "last_trade_time": "2026-07-30T13:24:27", "percent_change": 0.0, "prev_day_close": 10.5749998092651}, {"option": "RKLB280121C00042000", "bid": 40.2, "bid_size": 246.0, "ask": 42.75, "ask_size": 203.0, "iv": 0.9346, "open_interest": 67.0, "volume": 0.0, "delta": 0.8563, "gamma": 0.0028, "vega": 0.1896, "theta": -0.0114, "rho": 0.2751, "theo": 41.4119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 35.5, "last_trade_time": "2026-07-31T10:17:37", "percent_change": 0.0, "prev_day_close": 37.2749996185303}, {"option": "RKLB280121P00042000", "bid": 10.35, "bid_size": 135.0, "ask": 11.25, "ask_size": 348.0, "iv": 0.9337, "open_interest": 313.0, "volume": 3.0, "delta": -0.1425, "gamma": 0.0029, "vega": 0.1925, "theta": -0.0159, "rho": -0.25, "theo": 10.7534, "change": -0.2, "open": 11.23, "high": 11.35, "low": 11.23, "tick": "up", "last_trade_price": 11.35, "last_trade_time": "2026-08-03T10:14:45", "percent_change": -1.7316, "prev_day_close": 11.5499997138977}, {"option": "RKLB280121C00045000", "bid": 39.15, "bid_size": 488.0, "ask": 41.3, "ask_size": 319.0, "iv": 0.9374, "open_interest": 864.0, "volume": 6.0, "delta": 0.8424, "gamma": 0.003, "vega": 0.2021, "theta": -0.0126, "rho": 0.2809, "theo": 40.0594, "change": 3.45, "open": 39.0, "high": 39.7, "low": 39.0, "tick": "no_change", "last_trade_price": 39.7, "last_trade_time": "2026-08-03T15:16:46", "percent_change": 9.51724, "prev_day_close": 36.25}, {"option": "RKLB280121P00045000", "bid": 11.7, "bid_size": 250.0, "ask": 12.55, "ask_size": 159.0, "iv": 0.9237, "open_interest": 2120.0, "volume": 200.0, "delta": -0.1571, "gamma": 0.0031, "vega": 0.2052, "theta": -0.0169, "rho": -0.2769, "theo": 12.2384, "change": -0.85, "open": 12.2, "high": 12.2, "low": 12.2, "tick": "no_change", "last_trade_price": 12.2, "last_trade_time": "2026-08-03T15:29:57", "percent_change": -6.51341, "prev_day_close": 13.0500001907349}, {"option": "RKLB280121C00047000", "bid": 37.0, "bid_size": 9.0, "ask": 40.9, "ask_size": 244.0, "iv": 0.9163, "open_interest": 54.0, "volume": 0.0, "delta": 0.8331, "gamma": 0.0031, "vega": 0.2099, "theta": -0.0134, "rho": 0.2842, "theo": 39.1936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 34.0, "last_trade_time": "2026-07-28T11:55:30", "percent_change": 0.0, "prev_day_close": 34.7999992370606}, {"option": "RKLB280121P00047000", "bid": 10.5, "bid_size": 298.0, "ask": 15.5, "ask_size": 341.0, "iv": 0.9153, "open_interest": 163.0, "volume": 0.0, "delta": -0.1669, "gamma": 0.0032, "vega": 0.2133, "theta": -0.0175, "rho": -0.2944, "theo": 13.2682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.65, "last_trade_time": "2026-07-30T09:55:43", "percent_change": 0.0, "prev_day_close": 14.1750001907349}, {"option": "RKLB280121C00050000", "bid": 37.7, "bid_size": 49.0, "ask": 38.75, "ask_size": 54.0, "iv": 0.9387, "open_interest": 3500.0, "volume": 14.0, "delta": 0.8193, "gamma": 0.0032, "vega": 0.2212, "theta": -0.0145, "rho": 0.2882, "theo": 37.9458, "change": 4.425, "open": 33.65, "high": 38.3, "low": 33.65, "tick": "up", "last_trade_price": 38.3, "last_trade_time": "2026-08-03T15:57:07", "percent_change": 13.0627, "prev_day_close": 33.875}, {"option": "RKLB280121P00050000", "bid": 14.35, "bid_size": 179.0, "ask": 15.25, "ask_size": 297.0, "iv": 0.9232, "open_interest": 5958.0, "volume": 25.0, "delta": -0.1814, "gamma": 0.0034, "vega": 0.2248, "theta": -0.0184, "rho": -0.321, "theo": 14.8647, "change": -1.05, "open": 15.52, "high": 15.52, "low": 14.8, "tick": "no_change", "last_trade_price": 14.8, "last_trade_time": "2026-08-03T15:35:50", "percent_change": -6.62461, "prev_day_close": 15.8500003814697}, {"option": "RKLB280121C00055000", "bid": 35.05, "bid_size": 776.0, "ask": 37.15, "ask_size": 291.0, "iv": 0.9278, "open_interest": 1533.0, "volume": 3.0, "delta": 0.7964, "gamma": 0.0035, "vega": 0.2384, "theta": -0.0162, "rho": 0.2933, "theo": 35.9942, "change": -1.79, "open": 30.01, "high": 30.01, "low": 30.01, "tick": "no_change", "last_trade_price": 30.01, "last_trade_time": "2026-08-03T09:33:09", "percent_change": -5.62893, "prev_day_close": 31.7999992370606}, {"option": "RKLB280121P00055000", "bid": 17.05, "bid_size": 246.0, "ask": 18.2, "ask_size": 339.0, "iv": 0.9219, "open_interest": 875.0, "volume": 4.0, "delta": -0.2056, "gamma": 0.0037, "vega": 0.2422, "theta": -0.0197, "rho": -0.366, "theo": 17.6594, "change": -0.775, "open": 18.0, "high": 18.0, "low": 17.95, "tick": "down", "last_trade_price": 17.95, "last_trade_time": "2026-08-03T11:40:23", "percent_change": -4.13885, "prev_day_close": 18.7250003814697}, {"option": "RKLB280121C00060000", "bid": 33.45, "bid_size": 703.0, "ask": 35.0, "ask_size": 285.0, "iv": 0.9224, "open_interest": 1525.0, "volume": 8.0, "delta": 0.774, "gamma": 0.0037, "vega": 0.2538, "theta": -0.0177, "rho": 0.2968, "theo": 34.1865, "change": 4.0, "open": 33.35, "high": 34.35, "low": 33.35, "tick": "up", "last_trade_price": 34.35, "last_trade_time": "2026-08-03T15:49:13", "percent_change": 13.1796, "prev_day_close": 30.3500003814697}, {"option": "RKLB280121P00060000", "bid": 18.5, "bid_size": 911.0, "ask": 21.4, "ask_size": 578.0, "iv": 0.8956, "open_interest": 27026.0, "volume": 15.0, "delta": -0.2295, "gamma": 0.004, "vega": 0.2577, "theta": -0.0208, "rho": -0.4093, "theo": 20.6067, "change": -1.025, "open": 21.64, "high": 21.64, "low": 20.5, "tick": "down", "last_trade_price": 20.9, "last_trade_time": "2026-08-03T13:40:04", "percent_change": -4.67503, "prev_day_close": 21.9250001907349}, {"option": "RKLB280121C00065000", "bid": 32.15, "bid_size": 215.0, "ask": 33.0, "ask_size": 1.0, "iv": 0.9212, "open_interest": 1705.0, "volume": 3.0, "delta": 0.752, "gamma": 0.004, "vega": 0.2674, "theta": -0.019, "rho": 0.2984, "theo": 32.5102, "change": 3.145, "open": 31.0, "high": 32.02, "low": 31.0, "tick": "up", "last_trade_price": 32.02, "last_trade_time": "2026-08-03T13:09:05", "percent_change": 10.8918, "prev_day_close": 28.875}, {"option": "RKLB280121P00065000", "bid": 22.55, "bid_size": 319.0, "ask": 25.15, "ask_size": 504.0, "iv": 0.9244, "open_interest": 17577.0, "volume": 1.0, "delta": -0.253, "gamma": 0.0042, "vega": 0.2713, "theta": -0.0218, "rho": -0.4517, "theo": 23.6959, "change": -0.45, "open": 24.7, "high": 24.7, "low": 24.7, "tick": "down", "last_trade_price": 24.7, "last_trade_time": "2026-08-03T11:05:12", "percent_change": -1.78926, "prev_day_close": 25.1499996185303}, {"option": "RKLB280121C00070000", "bid": 30.5, "bid_size": 404.0, "ask": 31.8, "ask_size": 255.0, "iv": 0.9239, "open_interest": 2660.0, "volume": 34.0, "delta": 0.7306, "gamma": 0.0041, "vega": 0.2794, "theta": -0.0202, "rho": 0.2993, "theo": 30.952, "change": 2.7, "open": 27.5, "high": 31.3, "low": 27.5, "tick": "down", "last_trade_price": 30.25, "last_trade_time": "2026-08-03T15:46:36", "percent_change": 9.80036, "prev_day_close": 27.5500001907349}, {"option": "RKLB280121P00070000", "bid": 25.5, "bid_size": 527.0, "ask": 29.0, "ask_size": 761.0, "iv": 0.9289, "open_interest": 1413.0, "volume": 1.0, "delta": -0.2761, "gamma": 0.0045, "vega": 0.2832, "theta": -0.0226, "rho": -0.4938, "theo": 26.9091, "change": -1.325, "open": 27.6, "high": 27.6, "low": 27.6, "tick": "down", "last_trade_price": 27.6, "last_trade_time": "2026-08-03T10:48:01", "percent_change": -4.58081, "prev_day_close": 28.9250001907349}, {"option": "RKLB280121C00075000", "bid": 27.6, "bid_size": 971.0, "ask": 30.9, "ask_size": 406.0, "iv": 0.9066, "open_interest": 3742.0, "volume": 29.0, "delta": 0.7097, "gamma": 0.0043, "vega": 0.2899, "theta": -0.0212, "rho": 0.2988, "theo": 29.4965, "change": 3.2, "open": 24.72, "high": 29.47, "low": 24.1, "tick": "down", "last_trade_price": 29.35, "last_trade_time": "2026-08-03T15:11:26", "percent_change": 12.2371, "prev_day_close": 26.1499996185303}, {"option": "RKLB280121P00075000", "bid": 29.1, "bid_size": 289.0, "ask": 31.65, "ask_size": 427.0, "iv": 0.9197, "open_interest": 515.0, "volume": 12.0, "delta": -0.2988, "gamma": 0.0047, "vega": 0.2934, "theta": -0.0233, "rho": -0.5328, "theo": 30.2403, "change": -1.615, "open": 31.28, "high": 31.28, "low": 30.61, "tick": "down", "last_trade_price": 30.61, "last_trade_time": "2026-08-03T15:30:31", "percent_change": -5.01164, "prev_day_close": 32.2250003814697}, {"option": "RKLB280121C00080000", "bid": 27.55, "bid_size": 583.0, "ask": 29.5, "ask_size": 734.0, "iv": 0.9263, "open_interest": 2593.0, "volume": 99.0, "delta": 0.6894, "gamma": 0.0044, "vega": 0.299, "theta": -0.0221, "rho": 0.2975, "theo": 28.1433, "change": 2.87, "open": 24.67, "high": 28.22, "low": 24.67, "tick": "down", "last_trade_price": 27.77, "last_trade_time": "2026-08-03T14:49:01", "percent_change": 11.5261, "prev_day_close": 24.8999996185303}, {"option": "RKLB280121P00080000", "bid": 33.05, "bid_size": 109.0, "ask": 34.6, "ask_size": 339.0, "iv": 0.9184, "open_interest": 414.0, "volume": 0.0, "delta": -0.3209, "gamma": 0.0049, "vega": 0.3022, "theta": -0.0239, "rho": -0.5722, "theo": 33.678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.45, "last_trade_time": "2026-07-30T15:09:46", "percent_change": 0.0, "prev_day_close": 35.5750007629394}, {"option": "RKLB280121C00085000", "bid": 26.5, "bid_size": 352.0, "ask": 29.5, "ask_size": 481.0, "iv": 0.9488, "open_interest": 27215.0, "volume": 19.0, "delta": 0.6698, "gamma": 0.0046, "vega": 0.307, "theta": -0.0229, "rho": 0.2959, "theo": 26.8785, "change": 2.75, "open": 22.55, "high": 26.8, "low": 22.55, "tick": "down", "last_trade_price": 26.35, "last_trade_time": "2026-08-03T13:04:10", "percent_change": 11.6525, "prev_day_close": 23.6000003814697}, {"option": "RKLB280121P00085000", "bid": 35.0, "bid_size": 325.0, "ask": 38.0, "ask_size": 210.0, "iv": 0.8893, "open_interest": 215.0, "volume": 0.0, "delta": -0.3425, "gamma": 0.0051, "vega": 0.3096, "theta": -0.0244, "rho": -0.6102, "theo": 37.2107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 39.5, "last_trade_time": "2026-07-24T14:24:24", "percent_change": 0.0, "prev_day_close": 39.6750011444092}, {"option": "RKLB280121C00090000", "bid": 24.9, "bid_size": 738.0, "ask": 26.5, "ask_size": 264.0, "iv": 0.911, "open_interest": 21705.0, "volume": 13.0, "delta": 0.6508, "gamma": 0.0047, "vega": 0.3138, "theta": -0.0236, "rho": 0.2934, "theo": 25.6942, "change": 3.35, "open": 24.07, "high": 25.95, "low": 23.84, "tick": "up", "last_trade_price": 25.95, "last_trade_time": "2026-08-03T12:06:59", "percent_change": 14.823, "prev_day_close": 22.6000003814697}, {"option": "RKLB280121P00090000", "bid": 38.6, "bid_size": 361.0, "ask": 43.0, "ask_size": 7.0, "iv": 0.9099, "open_interest": 2503.0, "volume": 0.0, "delta": -0.3635, "gamma": 0.0052, "vega": 0.3157, "theta": -0.0247, "rho": -0.6428, "theo": 40.8295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 43.2, "last_trade_time": "2026-07-31T15:57:19", "percent_change": 0.0, "prev_day_close": 42.8499984741211}, {"option": "RKLB280121C00095000", "bid": 22.0, "bid_size": 60.0, "ask": 27.0, "ask_size": 40.0, "iv": 0.9069, "open_interest": 940.0, "volume": 0.0, "delta": 0.6324, "gamma": 0.0048, "vega": 0.3195, "theta": -0.0242, "rho": 0.2904, "theo": 24.5848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.85, "last_trade_time": "2026-07-31T12:46:16", "percent_change": 0.0, "prev_day_close": 21.2749996185303}, {"option": "RKLB280121P00095000", "bid": 43.25, "bid_size": 245.0, "ask": 47.0, "ask_size": 6.0, "iv": 0.9278, "open_interest": 149.0, "volume": 0.0, "delta": -0.3841, "gamma": 0.0054, "vega": 0.3206, "theta": -0.025, "rho": -0.6777, "theo": 44.5428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 47.9, "last_trade_time": "2026-07-29T11:16:19", "percent_change": 0.0, "prev_day_close": 46.8999996185303}, {"option": "RKLB280121C00100000", "bid": 23.15, "bid_size": 387.0, "ask": 24.1, "ask_size": 144.0, "iv": 0.9108, "open_interest": 5603.0, "volume": 59.0, "delta": 0.6146, "gamma": 0.0048, "vega": 0.3244, "theta": -0.0247, "rho": 0.2873, "theo": 23.55, "change": 3.025, "open": 19.3, "high": 23.91, "low": 19.3, "tick": "up", "last_trade_price": 23.6, "last_trade_time": "2026-08-03T15:49:13", "percent_change": 14.7023, "prev_day_close": 20.5749998092651}, {"option": "RKLB280121P00100000", "bid": 46.0, "bid_size": 412.0, "ask": 50.5, "ask_size": 6.0, "iv": 0.9061, "open_interest": 620.0, "volume": 0.0, "delta": -0.4042, "gamma": 0.0055, "vega": 0.3245, "theta": -0.0252, "rho": -0.712, "theo": 48.3251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 51.05, "last_trade_time": "2026-07-31T11:10:22", "percent_change": 0.0, "prev_day_close": 51.0249996185303}, {"option": "RKLB280121C00105000", "bid": 21.75, "bid_size": 675.0, "ask": 23.25, "ask_size": 189.0, "iv": 0.9053, "open_interest": 489.0, "volume": 3.0, "delta": 0.5974, "gamma": 0.0049, "vega": 0.3284, "theta": -0.0251, "rho": 0.284, "theo": 22.5708, "change": 2.375, "open": 21.66, "high": 22.0, "low": 21.66, "tick": "up", "last_trade_price": 22.0, "last_trade_time": "2026-08-03T11:42:03", "percent_change": 12.1019, "prev_day_close": 19.625}, {"option": "RKLB280121P00105000", "bid": 49.5, "bid_size": 14.0, "ask": 54.5, "ask_size": 11.0, "iv": 0.902, "open_interest": 123.0, "volume": 1.0, "delta": -0.4237, "gamma": 0.0056, "vega": 0.3271, "theta": -0.0253, "rho": -0.7383, "theo": 52.1776, "change": -3.125, "open": 52.2, "high": 52.2, "low": 52.2, "tick": "down", "last_trade_price": 52.2, "last_trade_time": "2026-08-03T13:18:49", "percent_change": -5.64844, "prev_day_close": 55.3249988555908}, {"option": "RKLB280121C00110000", "bid": 19.65, "bid_size": 1128.0, "ask": 23.0, "ask_size": 767.0, "iv": 0.8965, "open_interest": 10370.0, "volume": 8.0, "delta": 0.5809, "gamma": 0.005, "vega": 0.3317, "theta": -0.0255, "rho": 0.2802, "theo": 21.6574, "change": 2.7, "open": 17.8, "high": 21.5, "low": 17.1, "tick": "up", "last_trade_price": 21.5, "last_trade_time": "2026-08-03T14:06:23", "percent_change": 14.3617, "prev_day_close": 18.8000001907349}, {"option": "RKLB280121P00110000", "bid": 54.95, "bid_size": 267.0, "ask": 58.5, "ask_size": 7.0, "iv": 0.9256, "open_interest": 726.0, "volume": 0.0, "delta": -0.4427, "gamma": 0.0057, "vega": 0.3287, "theta": -0.0254, "rho": -0.7646, "theo": 56.0974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 62.07, "last_trade_time": "2026-07-29T15:50:39", "percent_change": 0.0, "prev_day_close": 58.3999996185303}, {"option": "RKLB280121C00115000", "bid": 19.1, "bid_size": 728.0, "ask": 21.95, "ask_size": 462.0, "iv": 0.8979, "open_interest": 333.0, "volume": 4.0, "delta": 0.5648, "gamma": 0.005, "vega": 0.3341, "theta": -0.0258, "rho": 0.276, "theo": 20.781, "change": 2.975, "open": 19.68, "high": 21.0, "low": 19.68, "tick": "up", "last_trade_price": 21.0, "last_trade_time": "2026-08-03T11:53:55", "percent_change": 16.5049, "prev_day_close": 18.0249996185303}, {"option": "RKLB280121P00115000", "bid": 58.4, "bid_size": 323.0, "ask": 61.85, "ask_size": 273.0, "iv": 0.9069, "open_interest": 236.0, "volume": 0.0, "delta": -0.4612, "gamma": 0.0058, "vega": 0.3303, "theta": -0.0254, "rho": -0.7936, "theo": 60.0797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 62.1, "last_trade_time": "2026-07-31T15:22:45", "percent_change": 0.0, "prev_day_close": 63.375}, {"option": "RKLB280121C00120000", "bid": 18.7, "bid_size": 1053.0, "ask": 20.9, "ask_size": 268.0, "iv": 0.8997, "open_interest": 3459.0, "volume": 33.0, "delta": 0.5494, "gamma": 0.005, "vega": 0.3361, "theta": -0.026, "rho": 0.272, "theo": 19.9705, "change": 2.55, "open": 17.36, "high": 20.15, "low": 17.36, "tick": "down", "last_trade_price": 20.0, "last_trade_time": "2026-08-03T12:18:36", "percent_change": 14.6132, "prev_day_close": 17.4499998092651}, {"option": "RKLB280121P00120000", "bid": 61.5, "bid_size": 9.0, "ask": 66.5, "ask_size": 8.0, "iv": 0.9012, "open_interest": 99.0, "volume": 0.0, "delta": -0.4792, "gamma": 0.0059, "vega": 0.3306, "theta": -0.0253, "rho": -0.8163, "theo": 64.1174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 64.43, "last_trade_time": "2026-07-21T15:10:04", "percent_change": 0.0, "prev_day_close": 66.9499969482422}, {"option": "RKLB280121C00125000", "bid": 18.15, "bid_size": 753.0, "ask": 19.55, "ask_size": 50.0, "iv": 0.8937, "open_interest": 1674.0, "volume": 23.0, "delta": 0.5345, "gamma": 0.0051, "vega": 0.3376, "theta": -0.0262, "rho": 0.268, "theo": 19.1969, "change": 2.3, "open": 16.64, "high": 19.0, "low": 16.64, "tick": "up", "last_trade_price": 19.0, "last_trade_time": "2026-08-03T15:42:29", "percent_change": 13.7725, "prev_day_close": 16.6999998092651}, {"option": "RKLB280121P00125000", "bid": 65.5, "bid_size": 35.0, "ask": 70.5, "ask_size": 8.0, "iv": 0.8979, "open_interest": 252.0, "volume": 0.0, "delta": -0.4967, "gamma": 0.006, "vega": 0.3304, "theta": -0.0252, "rho": -0.8401, "theo": 68.2001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 72.0, "last_trade_time": "2026-07-30T10:27:59", "percent_change": 0.0, "prev_day_close": 71.4249992370606}, {"option": "RKLB280121C00130000", "bid": 17.7, "bid_size": 705.0, "ask": 18.95, "ask_size": 204.0, "iv": 0.8991, "open_interest": 3022.0, "volume": 96.0, "delta": 0.5201, "gamma": 0.0051, "vega": 0.3385, "theta": -0.0263, "rho": 0.2638, "theo": 18.465, "change": 2.565, "open": 16.95, "high": 18.8, "low": 16.69, "tick": "down", "last_trade_price": 18.59, "last_trade_time": "2026-08-03T15:49:53", "percent_change": 16.0062, "prev_day_close": 16.0250000953674}, {"option": "RKLB280121P00130000", "bid": 71.15, "bid_size": 107.0, "ask": 74.5, "ask_size": 16.0, "iv": 0.9179, "open_interest": 33.0, "volume": 2.0, "delta": -0.5138, "gamma": 0.0061, "vega": 0.3296, "theta": -0.0251, "rho": -0.8599, "theo": 72.3399, "change": 0.345, "open": 76.07, "high": 76.07, "low": 76.07, "tick": "down", "last_trade_price": 76.07, "last_trade_time": "2026-08-03T09:37:10", "percent_change": 0.455598, "prev_day_close": 75.7249984741211}, {"option": "RKLB280121C00135000", "bid": 15.5, "bid_size": 643.0, "ask": 18.95, "ask_size": 337.0, "iv": 0.8864, "open_interest": 576.0, "volume": 0.0, "delta": 0.5062, "gamma": 0.0051, "vega": 0.3388, "theta": -0.0264, "rho": 0.2594, "theo": 17.7725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.27, "last_trade_time": "2026-07-31T15:05:07", "percent_change": 0.0, "prev_day_close": 15.3250002861023}, {"option": "RKLB280121P00135000", "bid": 74.7, "bid_size": 180.0, "ask": 77.75, "ask_size": 132.0, "iv": 0.8932, "open_interest": 37.0, "volume": 0.0, "delta": -0.5304, "gamma": 0.0062, "vega": 0.3269, "theta": -0.0249, "rho": -0.8734, "theo": 76.5289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 78.73, "last_trade_time": "2026-07-27T15:35:53", "percent_change": 0.0, "prev_day_close": 79.5999984741211}, {"option": "RKLB280121C00140000", "bid": 14.65, "bid_size": 641.0, "ask": 18.55, "ask_size": 530.0, "iv": 0.8866, "open_interest": 2953.0, "volume": 6.0, "delta": 0.4927, "gamma": 0.0051, "vega": 0.3387, "theta": -0.0265, "rho": 0.2549, "theo": 17.1168, "change": 2.4, "open": 16.55, "high": 17.0, "low": 16.55, "tick": "up", "last_trade_price": 17.0, "last_trade_time": "2026-08-03T12:23:33", "percent_change": 16.4384, "prev_day_close": 14.6000003814697}, {"option": "RKLB280121P00140000", "bid": 79.0, "bid_size": 252.0, "ask": 83.0, "ask_size": 8.0, "iv": 0.9088, "open_interest": 129.0, "volume": 0.0, "delta": -0.5468, "gamma": 0.0062, "vega": 0.3252, "theta": -0.0246, "rho": -0.8917, "theo": 80.7762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 84.5, "last_trade_time": "2026-07-30T13:30:35", "percent_change": 0.0, "prev_day_close": 84.25}, {"option": "RKLB280121C00145000", "bid": 14.05, "bid_size": 1196.0, "ask": 17.9, "ask_size": 412.0, "iv": 0.8859, "open_interest": 4926.0, "volume": 17.0, "delta": 0.4798, "gamma": 0.0051, "vega": 0.3384, "theta": -0.0265, "rho": 0.2505, "theo": 16.4954, "change": 2.525, "open": 15.15, "high": 16.33, "low": 15.15, "tick": "no_change", "last_trade_price": 16.3, "last_trade_time": "2026-08-03T15:11:26", "percent_change": 18.3303, "prev_day_close": 13.7749996185303}, {"option": "RKLB280121P00145000", "bid": 83.0, "bid_size": 715.0, "ask": 87.5, "ask_size": 8.0, "iv": 0.9075, "open_interest": 1607.0, "volume": 0.0, "delta": -0.5626, "gamma": 0.0063, "vega": 0.3222, "theta": -0.0244, "rho": -0.9039, "theo": 85.0495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 89.02, "last_trade_time": "2026-07-24T15:55:48", "percent_change": 0.0, "prev_day_close": 88.3999977111816}, {"option": "RKLB280121C00150000", "bid": 15.5, "bid_size": 46.0, "ask": 16.15, "ask_size": 47.0, "iv": 0.8979, "open_interest": 3424.0, "volume": 61.0, "delta": 0.4671, "gamma": 0.0051, "vega": 0.3376, "theta": -0.0265, "rho": 0.2462, "theo": 15.894, "change": 2.325, "open": 14.2, "high": 15.75, "low": 14.2, "tick": "up", "last_trade_price": 15.75, "last_trade_time": "2026-08-03T15:26:01", "percent_change": 17.3184, "prev_day_close": 13.4250001907349}, {"option": "RKLB280121P00150000", "bid": 88.25, "bid_size": 113.0, "ask": 90.75, "ask_size": 216.0, "iv": 0.9053, "open_interest": 36.0, "volume": 0.0, "delta": -0.5781, "gamma": 0.0063, "vega": 0.3196, "theta": -0.0241, "rho": -0.9156, "theo": 89.3535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 96.67, "last_trade_time": "2026-07-29T15:38:59", "percent_change": 0.0, "prev_day_close": 92.875}, {"option": "RKLB280121C00155000", "bid": 14.6, "bid_size": 378.0, "ask": 15.75, "ask_size": 115.0, "iv": 0.8951, "open_interest": 320.0, "volume": 0.0, "delta": 0.4551, "gamma": 0.0051, "vega": 0.3368, "theta": -0.0264, "rho": 0.2421, "theo": 15.3444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.6, "last_trade_time": "2026-07-29T14:24:10", "percent_change": 0.0, "prev_day_close": 13.1500000953674}, {"option": "RKLB280121P00155000", "bid": 91.0, "bid_size": 18.0, "ask": 96.0, "ask_size": 14.0, "iv": 0.8937, "open_interest": 28.0, "volume": 15.0, "delta": -0.5932, "gamma": 0.0064, "vega": 0.3151, "theta": -0.0238, "rho": -0.9261, "theo": 93.7044, "change": -2.365, "open": 95.67, "high": 95.68, "low": 95.33, "tick": "no_change", "last_trade_price": 95.36, "last_trade_time": "2026-08-03T10:59:56", "percent_change": -2.42006, "prev_day_close": 97.7250022888184}, {"option": "RKLB280121C00160000", "bid": 13.6, "bid_size": 1010.0, "ask": 15.2, "ask_size": 48.0, "iv": 0.8877, "open_interest": 1592.0, "volume": 2.0, "delta": 0.4433, "gamma": 0.0051, "vega": 0.3354, "theta": -0.0264, "rho": 0.2376, "theo": 14.7996, "change": 1.65, "open": 13.98, "high": 14.3, "low": 13.98, "tick": "up", "last_trade_price": 14.3, "last_trade_time": "2026-08-03T11:28:34", "percent_change": 13.0435, "prev_day_close": 12.6500000953674}, {"option": "RKLB280121P00160000", "bid": 96.25, "bid_size": 169.0, "ask": 100.05, "ask_size": 197.0, "iv": 0.9016, "open_interest": 31.0, "volume": 0.0, "delta": -0.6079, "gamma": 0.0064, "vega": 0.3109, "theta": -0.0235, "rho": -0.9258, "theo": 98.0892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 105.54, "last_trade_time": "2026-07-29T15:38:58", "percent_change": 0.0, "prev_day_close": 101.975002288818}, {"option": "RKLB280121C00165000", "bid": 12.0, "bid_size": 147.0, "ask": 16.25, "ask_size": 762.0, "iv": 0.8938, "open_interest": 106.0, "volume": 0.0, "delta": 0.4322, "gamma": 0.005, "vega": 0.334, "theta": -0.0263, "rho": 0.2334, "theo": 14.3036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.37, "last_trade_time": "2026-07-29T14:10:40", "percent_change": 0.0, "prev_day_close": 12.2750000953674}, {"option": "RKLB280121P00165000", "bid": 100.6, "bid_size": 224.0, "ask": 104.7, "ask_size": 232.0, "iv": 0.9039, "open_interest": 1.0, "volume": 0.0, "delta": -0.6223, "gamma": 0.0065, "vega": 0.3058, "theta": -0.0231, "rho": -0.9409, "theo": 102.5054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 105.71, "last_trade_time": "2026-07-24T11:31:41", "percent_change": 0.0, "prev_day_close": 106.200000762939}, {"option": "RKLB280121C00170000", "bid": 11.95, "bid_size": 1071.0, "ask": 14.1, "ask_size": 72.0, "iv": 0.8749, "open_interest": 673.0, "volume": 37.0, "delta": 0.4212, "gamma": 0.005, "vega": 0.3321, "theta": -0.0262, "rho": 0.2289, "theo": 13.8128, "change": 1.875, "open": 13.62, "high": 13.71, "low": 13.56, "tick": "up", "last_trade_price": 13.7, "last_trade_time": "2026-08-03T14:07:36", "percent_change": 15.8562, "prev_day_close": 11.8250002861023}, {"option": "RKLB280121P00170000", "bid": 105.0, "bid_size": 250.0, "ask": 109.5, "ask_size": 8.0, "iv": 0.9085, "open_interest": 52.0, "volume": 0.0, "delta": -0.6363, "gamma": 0.0065, "vega": 0.302, "theta": -0.0228, "rho": -0.9447, "theo": 106.9547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 115.35, "last_trade_time": "2026-07-29T15:43:46", "percent_change": 0.0, "prev_day_close": 111.274997711182}, {"option": "RKLB280121C00175000", "bid": 11.0, "bid_size": 615.0, "ask": 14.7, "ask_size": 889.0, "iv": 0.8828, "open_interest": 3475.0, "volume": 1.0, "delta": 0.4108, "gamma": 0.005, "vega": 0.3302, "theta": -0.0261, "rho": 0.2248, "theo": 13.3608, "change": -0.975, "open": 11.0, "high": 11.0, "low": 11.0, "tick": "down", "last_trade_price": 11.0, "last_trade_time": "2026-08-03T09:47:45", "percent_change": -8.14196, "prev_day_close": 11.9749999046326}, {"option": "RKLB280121P00175000", "bid": 110.45, "bid_size": 50.0, "ask": 114.0, "ask_size": 7.0, "iv": 0.9251, "open_interest": 2.0, "volume": 0.0, "delta": -0.65, "gamma": 0.0066, "vega": 0.2964, "theta": -0.0224, "rho": -0.9442, "theo": 111.4246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 115.5, "last_trade_time": "2026-07-31T15:50:47", "percent_change": 0.0, "prev_day_close": 115.575000762939}, {"option": "RKLB280121C00180000", "bid": 12.05, "bid_size": 377.0, "ask": 13.4, "ask_size": 169.0, "iv": 0.8918, "open_interest": 918.0, "volume": 5.0, "delta": 0.4006, "gamma": 0.005, "vega": 0.3282, "theta": -0.0259, "rho": 0.2208, "theo": 12.9221, "change": 1.48, "open": 12.78, "high": 12.78, "low": 12.78, "tick": "up", "last_trade_price": 12.78, "last_trade_time": "2026-08-03T13:30:58", "percent_change": 13.0973, "prev_day_close": 11.3000001907349}, {"option": "RKLB280121P00180000", "bid": 113.8, "bid_size": 215.0, "ask": 118.5, "ask_size": 9.0, "iv": 0.9053, "open_interest": 18.0, "volume": 0.0, "delta": -0.6634, "gamma": 0.0066, "vega": 0.2913, "theta": -0.022, "rho": -0.9428, "theo": 115.9344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 99.7, "last_trade_time": "2026-06-30T11:20:19", "percent_change": 0.0, "prev_day_close": 120.174999237061}, {"option": "RKLB280121C00185000", "bid": 11.85, "bid_size": 48.0, "ask": 13.3, "ask_size": 510.0, "iv": 0.8999, "open_interest": 1955.0, "volume": 5.0, "delta": 0.3906, "gamma": 0.0049, "vega": 0.326, "theta": -0.0258, "rho": 0.2168, "theo": 12.4957, "change": 1.255, "open": 11.31, "high": 12.13, "low": 11.31, "tick": "up", "last_trade_price": 12.13, "last_trade_time": "2026-08-03T11:39:07", "percent_change": 11.5402, "prev_day_close": 10.875}, {"option": "RKLB280121P00185000", "bid": 118.2, "bid_size": 225.0, "ask": 123.0, "ask_size": 8.0, "iv": 0.9022, "open_interest": 38.0, "volume": 0.0, "delta": -0.6766, "gamma": 0.0066, "vega": 0.2856, "theta": -0.0216, "rho": -0.9486, "theo": 120.4645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 86.1, "last_trade_time": "2026-05-26T09:31:04", "percent_change": 0.0, "prev_day_close": 124.525001525879}, {"option": "RKLB280121C00190000", "bid": 11.5, "bid_size": 242.0, "ask": 13.5, "ask_size": 515.0, "iv": 0.9094, "open_interest": 564.0, "volume": 0.0, "delta": 0.3812, "gamma": 0.0049, "vega": 0.3238, "theta": -0.0256, "rho": 0.2129, "theo": 12.1028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.2, "last_trade_time": "2026-07-31T15:01:56", "percent_change": 0.0, "prev_day_close": 10.2000002861023}, {"option": "RKLB280121P00190000", "bid": 122.5, "bid_size": 18.0, "ask": 127.5, "ask_size": 41.0, "iv": 0.8967, "open_interest": 11.0, "volume": 0.0, "delta": -0.6895, "gamma": 0.0067, "vega": 0.2796, "theta": -0.0212, "rho": -0.9482, "theo": 125.0124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 111.95, "last_trade_time": "2026-06-29T10:22:01", "percent_change": 0.0, "prev_day_close": 129.724998474121}, {"option": "RKLB280121C00195000", "bid": 11.1, "bid_size": 340.0, "ask": 12.8, "ask_size": 698.0, "iv": 0.9041, "open_interest": 1857.0, "volume": 1.0, "delta": 0.3719, "gamma": 0.0049, "vega": 0.3212, "theta": -0.0254, "rho": 0.2088, "theo": 11.7132, "change": 1.45, "open": 11.8, "high": 11.8, "low": 11.8, "tick": "up", "last_trade_price": 11.8, "last_trade_time": "2026-08-03T14:37:57", "percent_change": 14.0097, "prev_day_close": 10.3499999046326}, {"option": "RKLB280121P00195000", "bid": 127.85, "bid_size": 184.0, "ask": 131.45, "ask_size": 203.0, "iv": 0.8989, "open_interest": 14.0, "volume": 0.0, "delta": -0.702, "gamma": 0.0067, "vega": 0.2713, "theta": -0.0208, "rho": -0.9228, "theo": 129.5919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 92.0, "last_trade_time": "2026-05-29T15:55:56", "percent_change": 0.0, "prev_day_close": 133.949996948242}, {"option": "RKLB280121C00200000", "bid": 10.75, "bid_size": 416.0, "ask": 13.5, "ask_size": 798.0, "iv": 0.9205, "open_interest": 1410.0, "volume": 467.0, "delta": 0.3631, "gamma": 0.0048, "vega": 0.3187, "theta": -0.0252, "rho": 0.205, "theo": 11.3545, "change": 1.62, "open": 9.5, "high": 11.22, "low": 8.75, "tick": "no_change", "last_trade_price": 11.22, "last_trade_time": "2026-08-03T14:40:11", "percent_change": 16.875, "prev_day_close": 9.59999990463257}, {"option": "RKLB280121P00200000", "bid": 133.4, "bid_size": 8.0, "ask": 136.5, "ask_size": 125.0, "iv": 0.9245, "open_interest": 2.0, "volume": 0.0, "delta": -0.7142, "gamma": 0.0067, "vega": 0.2647, "theta": -0.0202, "rho": -0.923, "theo": 134.1976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 138.76, "last_trade_time": "2026-07-31T13:00:15", "percent_change": 0.0, "prev_day_close": 138.599998474121}, {"option": "RKLB280121C00210000", "bid": 10.2, "bid_size": 8.0, "ask": 11.1, "ask_size": 298.0, "iv": 0.8951, "open_interest": 4514.0, "volume": 89.0, "delta": 0.3461, "gamma": 0.0048, "vega": 0.3131, "theta": -0.0248, "rho": 0.1972, "theo": 10.6702, "change": 0.925, "open": 9.6, "high": 11.04, "low": 8.5, "tick": "down", "last_trade_price": 10.1, "last_trade_time": "2026-08-03T15:50:01", "percent_change": 10.0817, "prev_day_close": 9.17500019073486}, {"option": "RKLB280121P00210000", "bid": 141.0, "bid_size": 28.0, "ask": 146.0, "ask_size": 36.0, "iv": 0.897, "open_interest": 148.0, "volume": 0.0, "delta": -0.7383, "gamma": 0.0068, "vega": 0.2509, "theta": -0.0195, "rho": -0.905, "theo": 143.4697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 148.76, "last_trade_time": "2026-07-31T13:00:15", "percent_change": 0.0, "prev_day_close": 147.450004577637}, {"option": "RKLB280616C00035000", "bid": 44.5, "bid_size": 12.0, "ask": 49.5, "ask_size": 18.0, "iv": 0.939, "open_interest": 1.0, "volume": 1.0, "delta": 0.8898, "gamma": 0.002, "vega": 0.1755, "theta": -0.0054, "rho": 0.2897, "theo": 46.9033, "change": 3.3, "open": 45.5, "high": 45.5, "low": 45.5, "tick": "up", "last_trade_price": 45.5, "last_trade_time": "2026-08-03T10:33:03", "percent_change": 7.8199, "prev_day_close": 42.2000007629394}, {"option": "RKLB280616P00035000", "bid": 6.5, "bid_size": 138.0, "ask": 11.35, "ask_size": 731.0, "iv": 0.9185, "open_interest": 22.0, "volume": 10.0, "delta": -0.1078, "gamma": 0.0021, "vega": 0.1786, "theta": -0.0114, "rho": -0.2565, "theo": 9.1932, "change": -0.27, "open": 9.28, "high": 9.28, "low": 9.28, "tick": "no_change", "last_trade_price": 9.28, "last_trade_time": "2026-08-03T09:59:49", "percent_change": -2.82723, "prev_day_close": 9.55000019073486}, {"option": "RKLB280616C00040000", "bid": 42.5, "bid_size": 11.0, "ask": 47.5, "ask_size": 9.0, "iv": 0.9456, "open_interest": 13.0, "volume": 0.0, "delta": 0.8696, "gamma": 0.0023, "vega": 0.1988, "theta": -0.0073, "rho": 0.3053, "theo": 44.6709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 40.2, "last_trade_time": "2026-07-28T12:28:51", "percent_change": 0.0, "prev_day_close": 39.7250003814697}, {"option": "RKLB280616P00040000", "bid": 9.0, "bid_size": 56.0, "ask": 14.0, "ask_size": 154.0, "iv": 0.9233, "open_interest": 7.0, "volume": 0.0, "delta": -0.1291, "gamma": 0.0024, "vega": 0.2027, "theta": -0.0128, "rho": -0.3094, "theo": 11.6185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 13.06, "last_trade_time": "2026-07-29T12:14:05", "percent_change": 0.0, "prev_day_close": 12.0999999046326}, {"option": "RKLB280616C00045000", "bid": 40.5, "bid_size": 9.0, "ask": 45.0, "ask_size": 104.0, "iv": 0.9316, "open_interest": 11.0, "volume": 0.0, "delta": 0.8495, "gamma": 0.0025, "vega": 0.22, "theta": -0.009, "rho": 0.318, "theo": 42.6137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 35.3, "last_trade_time": "2026-07-28T10:32:43", "percent_change": 0.0, "prev_day_close": 38.0249996185303}, {"option": "RKLB280616P00045000", "bid": 13.25, "bid_size": 163.0, "ask": 16.1, "ask_size": 340.0, "iv": 0.9453, "open_interest": 24.0, "volume": 0.0, "delta": -0.1504, "gamma": 0.0027, "vega": 0.2246, "theta": -0.014, "rho": -0.3632, "theo": 14.2278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.2, "last_trade_time": "2026-07-29T15:40:02", "percent_change": 0.0, "prev_day_close": 14.8999996185303}, {"option": "RKLB280616C00050000", "bid": 38.5, "bid_size": 15.0, "ask": 43.5, "ask_size": 22.0, "iv": 0.9343, "open_interest": 35.0, "volume": 4.0, "delta": 0.8296, "gamma": 0.0028, "vega": 0.2394, "theta": -0.0105, "rho": 0.3275, "theo": 40.7106, "change": 3.835, "open": 40.28, "high": 40.51, "low": 40.28, "tick": "no_change", "last_trade_price": 40.51, "last_trade_time": "2026-08-03T12:30:31", "percent_change": 10.4567, "prev_day_close": 36.6749992370606}, {"option": "RKLB280616P00050000", "bid": 16.1, "bid_size": 195.0, "ask": 18.8, "ask_size": 357.0, "iv": 0.9405, "open_interest": 296.0, "volume": 0.0, "delta": -0.1717, "gamma": 0.003, "vega": 0.2444, "theta": -0.0151, "rho": -0.4162, "theo": 17.0029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.0, "last_trade_time": "2026-07-31T12:24:48", "percent_change": 0.0, "prev_day_close": 18.1000003814697}, {"option": "RKLB280616C00055000", "bid": 37.0, "bid_size": 174.0, "ask": 41.5, "ask_size": 13.0, "iv": 0.9312, "open_interest": 19.0, "volume": 0.0, "delta": 0.8101, "gamma": 0.003, "vega": 0.2568, "theta": -0.0119, "rho": 0.3351, "theo": 38.9462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.0, "last_trade_time": "2026-07-28T13:38:11", "percent_change": 0.0, "prev_day_close": 35.1750011444092}, {"option": "RKLB280616P00055000", "bid": 17.5, "bid_size": 37.0, "ask": 22.5, "ask_size": 121.0, "iv": 0.9222, "open_interest": 2.0, "volume": 4.0, "delta": -0.1928, "gamma": 0.0032, "vega": 0.2622, "theta": -0.016, "rho": -0.4695, "theo": 19.9259, "change": -0.875, "open": 20.3, "high": 20.35, "low": 20.1, "tick": "up", "last_trade_price": 20.35, "last_trade_time": "2026-08-03T11:24:12", "percent_change": -4.12249, "prev_day_close": 21.2249994277954}, {"option": "RKLB280616C00060000", "bid": 36.1, "bid_size": 150.0, "ask": 38.9, "ask_size": 116.0, "iv": 0.9241, "open_interest": 40.0, "volume": 2.0, "delta": 0.791, "gamma": 0.0032, "vega": 0.2726, "theta": -0.0132, "rho": 0.3406, "theo": 37.3044, "change": -1.225, "open": 32.5, "high": 32.5, "low": 32.5, "tick": "down", "last_trade_price": 32.5, "last_trade_time": "2026-08-03T09:30:04", "percent_change": -3.63232, "prev_day_close": 33.7250003814697}, {"option": "RKLB280616P00060000", "bid": 20.5, "bid_size": 14.0, "ask": 24.9, "ask_size": 317.0, "iv": 0.9068, "open_interest": 2.0, "volume": 0.0, "delta": -0.2136, "gamma": 0.0035, "vega": 0.2783, "theta": -0.0169, "rho": -0.5202, "theo": 22.9826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.36, "last_trade_time": "2026-07-24T15:41:59", "percent_change": 0.0, "prev_day_close": 23.9250001907349}, {"option": "RKLB280616C00065000", "bid": 33.5, "bid_size": 102.0, "ask": 38.5, "ask_size": 29.0, "iv": 0.9226, "open_interest": 39.0, "volume": 1.0, "delta": 0.7723, "gamma": 0.0033, "vega": 0.2869, "theta": -0.0143, "rho": 0.3445, "theo": 35.7745, "change": 3.755, "open": 35.58, "high": 35.58, "low": 35.58, "tick": "up", "last_trade_price": 35.58, "last_trade_time": "2026-08-03T13:46:01", "percent_change": 11.7989, "prev_day_close": 31.8250007629394}, {"option": "RKLB280616P00065000", "bid": 23.75, "bid_size": 300.0, "ask": 28.0, "ask_size": 317.0, "iv": 0.905, "open_interest": 7.0, "volume": 0.0, "delta": -0.234, "gamma": 0.0037, "vega": 0.2927, "theta": -0.0176, "rho": -0.5695, "theo": 26.1615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.51, "last_trade_time": "2026-07-30T15:46:24", "percent_change": 0.0, "prev_day_close": 27.25}, {"option": "RKLB280616C00070000", "bid": 33.0, "bid_size": 4.0, "ask": 37.0, "ask_size": 22.0, "iv": 0.9347, "open_interest": 31.0, "volume": 4.0, "delta": 0.7541, "gamma": 0.0035, "vega": 0.2996, "theta": -0.0153, "rho": 0.3475, "theo": 34.3449, "change": 3.65, "open": 33.0, "high": 34.15, "low": 33.0, "tick": "down", "last_trade_price": 34.1, "last_trade_time": "2026-08-03T12:53:31", "percent_change": 11.9869, "prev_day_close": 30.4500007629394}, {"option": "RKLB280616P00070000", "bid": 29.0, "bid_size": 1.0, "ask": 30.55, "ask_size": 325.0, "iv": 0.9234, "open_interest": 7.0, "volume": 1.0, "delta": -0.2541, "gamma": 0.0039, "vega": 0.3054, "theta": -0.0182, "rho": -0.6188, "theo": 29.4496, "change": -1.505, "open": 29.87, "high": 29.87, "low": 29.87, "tick": "down", "last_trade_price": 29.87, "last_trade_time": "2026-08-03T11:46:11", "percent_change": -4.79681, "prev_day_close": 31.375}, {"option": "RKLB280616C00075000", "bid": 31.0, "bid_size": 230.0, "ask": 35.05, "ask_size": 323.0, "iv": 0.9116, "open_interest": 33.0, "volume": 2.0, "delta": 0.7364, "gamma": 0.0036, "vega": 0.311, "theta": -0.0162, "rho": 0.3491, "theo": 33.0056, "change": 3.585, "open": 32.66, "high": 32.66, "low": 32.66, "tick": "up", "last_trade_price": 32.66, "last_trade_time": "2026-08-03T12:53:31", "percent_change": 12.3302, "prev_day_close": 29.0749998092651}, {"option": "RKLB280616P00075000", "bid": 31.15, "bid_size": 245.0, "ask": 35.0, "ask_size": 8.0, "iv": 0.9184, "open_interest": 1.0, "volume": 0.0, "delta": -0.2739, "gamma": 0.0041, "vega": 0.3166, "theta": -0.0187, "rho": -0.6664, "theo": 32.8398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 33.33, "last_trade_time": "2026-07-22T11:27:16", "percent_change": 0.0, "prev_day_close": 34.0499992370606}, {"option": "RKLB280616C00080000", "bid": 30.15, "bid_size": 261.0, "ask": 33.35, "ask_size": 324.0, "iv": 0.9094, "open_interest": 53.0, "volume": 0.0, "delta": 0.7192, "gamma": 0.0038, "vega": 0.3212, "theta": -0.0171, "rho": 0.3496, "theo": 31.7498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.0, "last_trade_time": "2026-07-31T15:24:24", "percent_change": 0.0, "prev_day_close": 28.1500005722046}, {"option": "RKLB280616P00080000", "bid": 34.0, "bid_size": 212.0, "ask": 37.9, "ask_size": 208.0, "iv": 0.898, "open_interest": 4.0, "volume": 0.0, "delta": -0.2932, "gamma": 0.0042, "vega": 0.3265, "theta": -0.0192, "rho": -0.7114, "theo": 36.3229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 38.31, "last_trade_time": "2026-07-27T09:31:39", "percent_change": 0.0, "prev_day_close": 38.0}, {"option": "RKLB280616C00085000", "bid": 28.5, "bid_size": 385.0, "ask": 32.5, "ask_size": 340.0, "iv": 0.9058, "open_interest": 5.0, "volume": 2.0, "delta": 0.7025, "gamma": 0.0039, "vega": 0.3303, "theta": -0.0178, "rho": 0.3497, "theo": 30.5699, "change": 3.975, "open": 30.6, "high": 30.6, "low": 30.6, "tick": "up", "last_trade_price": 30.6, "last_trade_time": "2026-08-03T15:12:49", "percent_change": 14.9296, "prev_day_close": 26.625}, {"option": "RKLB280616P00085000", "bid": 37.5, "bid_size": 210.0, "ask": 42.0, "ask_size": 15.0, "iv": 0.9037, "open_interest": 4.0, "volume": 0.0, "delta": -0.3122, "gamma": 0.0044, "vega": 0.3351, "theta": -0.0195, "rho": -0.7568, "theo": 39.8915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 42.91, "last_trade_time": "2026-07-28T11:21:51", "percent_change": 0.0, "prev_day_close": 42.2999992370606}, {"option": "RKLB280616C00090000", "bid": 27.0, "bid_size": 20.0, "ask": 32.0, "ask_size": 33.0, "iv": 0.9078, "open_interest": 1.0, "volume": 0.0, "delta": 0.6863, "gamma": 0.004, "vega": 0.3384, "theta": -0.0185, "rho": 0.3492, "theo": 29.4583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.45, "last_trade_time": "2026-07-17T10:36:58", "percent_change": 0.0, "prev_day_close": 25.6000003814697}, {"option": "RKLB280616P00090000", "bid": 41.3, "bid_size": 208.0, "ask": 45.35, "ask_size": 198.0, "iv": 0.9004, "open_interest": 0.0, "volume": 0.0, "delta": -0.3307, "gamma": 0.0046, "vega": 0.3424, "theta": -0.0198, "rho": -0.7964, "theo": 43.5371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.2250003814697}, {"option": "RKLB280616C00095000", "bid": 26.0, "bid_size": 24.0, "ask": 31.0, "ask_size": 29.0, "iv": 0.908, "open_interest": 4.0, "volume": 0.0, "delta": 0.6706, "gamma": 0.0041, "vega": 0.3455, "theta": -0.019, "rho": 0.3479, "theo": 28.4101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.0, "last_trade_time": "2026-07-27T13:53:43", "percent_change": 0.0, "prev_day_close": 24.5}, {"option": "RKLB280616P00095000", "bid": 45.45, "bid_size": 199.0, "ask": 48.45, "ask_size": 186.0, "iv": 0.8966, "open_interest": 0.0, "volume": 0.0, "delta": -0.3488, "gamma": 0.0047, "vega": 0.3486, "theta": -0.02, "rho": -0.8361, "theo": 47.2568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.8999996185303}, {"option": "RKLB280616C00100000", "bid": 25.45, "bid_size": 343.0, "ask": 29.9, "ask_size": 458.0, "iv": 0.9115, "open_interest": 68.0, "volume": 3.0, "delta": 0.6553, "gamma": 0.0041, "vega": 0.3517, "theta": -0.0196, "rho": 0.346, "theo": 27.421, "change": 3.425, "open": 27.4, "high": 27.4, "low": 26.76, "tick": "up", "last_trade_price": 26.85, "last_trade_time": "2026-08-03T13:13:36", "percent_change": 14.6211, "prev_day_close": 23.4250001907349}, {"option": "RKLB280616P00100000", "bid": 48.6, "bid_size": 204.0, "ask": 53.5, "ask_size": 11.0, "iv": 0.9044, "open_interest": 7.0, "volume": 0.0, "delta": -0.3665, "gamma": 0.0048, "vega": 0.354, "theta": -0.0202, "rho": -0.8744, "theo": 51.0445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 54.15, "last_trade_time": "2026-07-30T11:13:32", "percent_change": 0.0, "prev_day_close": 53.0}, {"option": "RKLB280616C00105000", "bid": 24.5, "bid_size": 238.0, "ask": 28.25, "ask_size": 274.0, "iv": 0.9001, "open_interest": 0.0, "volume": 0.0, "delta": 0.6406, "gamma": 0.0042, "vega": 0.3572, "theta": -0.02, "rho": 0.344, "theo": 26.4858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.75}, {"option": "RKLB280616P00105000", "bid": 52.5, "bid_size": 16.0, "ask": 57.5, "ask_size": 29.0, "iv": 0.9061, "open_interest": 0.0, "volume": 0.0, "delta": -0.3839, "gamma": 0.005, "vega": 0.358, "theta": -0.0203, "rho": -0.9085, "theo": 54.8957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.5}, {"option": "RKLB280616C00110000", "bid": 24.2, "bid_size": 332.0, "ask": 27.15, "ask_size": 272.0, "iv": 0.9043, "open_interest": 17.0, "volume": 3.0, "delta": 0.6263, "gamma": 0.0043, "vega": 0.362, "theta": -0.0205, "rho": 0.3419, "theo": 25.5998, "change": 2.86, "open": 24.45, "high": 24.76, "low": 24.45, "tick": "up", "last_trade_price": 24.76, "last_trade_time": "2026-08-03T10:51:40", "percent_change": 13.0594, "prev_day_close": 21.8999996185303}, {"option": "RKLB280616P00110000", "bid": 56.5, "bid_size": 8.0, "ask": 61.0, "ask_size": 73.0, "iv": 0.9008, "open_interest": 0.0, "volume": 0.0, "delta": -0.4008, "gamma": 0.0051, "vega": 0.3616, "theta": -0.0203, "rho": -0.9442, "theo": 58.803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 61.5499992370606}, {"option": "RKLB281215C00035000", "bid": 47.0, "bid_size": 460.0, "ask": 51.5, "ask_size": 8.0, "iv": 0.9402, "open_interest": 1048.0, "volume": 10.0, "delta": 0.8923, "gamma": 0.0018, "vega": 0.1914, "theta": -0.0044, "rho": 0.3194, "theo": 48.9253, "change": 5.65, "open": 42.49, "high": 50.0, "low": 42.49, "tick": "up", "last_trade_price": 50.0, "last_trade_time": "2026-08-03T12:09:55", "percent_change": 12.7396, "prev_day_close": 44.3500003814697}, {"option": "RKLB281215P00035000", "bid": 8.4, "bid_size": 572.0, "ask": 11.2, "ask_size": 108.0, "iv": 0.8753, "open_interest": 38.0, "volume": 14.0, "delta": -0.1041, "gamma": 0.0019, "vega": 0.1959, "theta": -0.0097, "rho": -0.3379, "theo": 10.7439, "change": 0.035, "open": 11.1, "high": 11.1, "low": 10.81, "tick": "down", "last_trade_price": 10.81, "last_trade_time": "2026-08-03T14:20:54", "percent_change": 0.324825, "prev_day_close": 10.7750000953674}, {"option": "RKLB281215C00040000", "bid": 45.0, "bid_size": 155.0, "ask": 49.5, "ask_size": 409.0, "iv": 0.9336, "open_interest": 1157.0, "volume": 1.0, "delta": 0.8747, "gamma": 0.002, "vega": 0.2148, "theta": -0.0059, "rho": 0.3379, "theo": 46.9364, "change": 3.825, "open": 47.0, "high": 47.0, "low": 47.0, "tick": "up", "last_trade_price": 47.0, "last_trade_time": "2026-08-03T12:16:29", "percent_change": 8.8593, "prev_day_close": 43.1749992370606}, {"option": "RKLB281215P00040000", "bid": 12.4, "bid_size": 170.0, "ask": 15.0, "ask_size": 566.0, "iv": 0.9354, "open_interest": 508.0, "volume": 6.0, "delta": -0.123, "gamma": 0.0021, "vega": 0.22, "theta": -0.0108, "rho": -0.4017, "theo": 13.3395, "change": -0.15, "open": 13.61, "high": 13.61, "low": 13.4, "tick": "down", "last_trade_price": 13.4, "last_trade_time": "2026-08-03T14:12:24", "percent_change": -1.10701, "prev_day_close": 13.5500001907349}, {"option": "RKLB281215C00045000", "bid": 43.15, "bid_size": 225.0, "ask": 47.95, "ask_size": 329.0, "iv": 0.9345, "open_interest": 42.0, "volume": 18.0, "delta": 0.8573, "gamma": 0.0022, "vega": 0.236, "theta": -0.0072, "rho": 0.3535, "theo": 45.0984, "change": 4.05, "open": 42.75, "high": 45.2, "low": 42.75, "tick": "down", "last_trade_price": 45.0, "last_trade_time": "2026-08-03T13:40:11", "percent_change": 9.89011, "prev_day_close": 40.9500007629394}, {"option": "RKLB281215P00045000", "bid": 13.5, "bid_size": 17.0, "ask": 17.65, "ask_size": 456.0, "iv": 0.894, "open_interest": 697.0, "volume": 1.0, "delta": -0.1417, "gamma": 0.0024, "vega": 0.2423, "theta": -0.0118, "rho": -0.4659, "theo": 16.0954, "change": -0.45, "open": 16.45, "high": 16.45, "low": 16.45, "tick": "down", "last_trade_price": 16.45, "last_trade_time": "2026-08-03T11:35:58", "percent_change": -2.66272, "prev_day_close": 16.8999996185303}, {"option": "RKLB281215C00050000", "bid": 41.5, "bid_size": 182.0, "ask": 46.0, "ask_size": 413.0, "iv": 0.9264, "open_interest": 670.0, "volume": 4.0, "delta": 0.8402, "gamma": 0.0024, "vega": 0.2555, "theta": -0.0084, "rho": 0.3656, "theo": 43.3865, "change": 3.55, "open": 38.0, "high": 42.75, "low": 38.0, "tick": "up", "last_trade_price": 42.75, "last_trade_time": "2026-08-03T10:50:58", "percent_change": 9.05612, "prev_day_close": 39.2000007629394}, {"option": "RKLB281215P00050000", "bid": 16.5, "bid_size": 14.0, "ask": 21.5, "ask_size": 151.0, "iv": 0.9122, "open_interest": 230.0, "volume": 11.0, "delta": -0.1605, "gamma": 0.0026, "vega": 0.2626, "theta": -0.0127, "rho": -0.5285, "theo": 19.0011, "change": -0.49, "open": 19.4, "high": 19.62, "low": 19.11, "tick": "down", "last_trade_price": 19.11, "last_trade_time": "2026-08-03T13:29:51", "percent_change": -2.5, "prev_day_close": 19.5999994277954}, {"option": "RKLB281215C00055000", "bid": 39.8, "bid_size": 167.0, "ask": 44.5, "ask_size": 22.0, "iv": 0.9222, "open_interest": 18.0, "volume": 1.0, "delta": 0.8235, "gamma": 0.0025, "vega": 0.2733, "theta": -0.0095, "rho": 0.3762, "theo": 41.8007, "change": 5.35, "open": 43.1, "high": 43.1, "low": 43.1, "tick": "up", "last_trade_price": 43.1, "last_trade_time": "2026-08-03T11:06:40", "percent_change": 14.1722, "prev_day_close": 37.75}, {"option": "RKLB281215P00055000", "bid": 19.5, "bid_size": 13.0, "ask": 23.9, "ask_size": 426.0, "iv": 0.8977, "open_interest": 239.0, "volume": 2.0, "delta": -0.1789, "gamma": 0.0028, "vega": 0.281, "theta": -0.0135, "rho": -0.5899, "theo": 22.0323, "change": -0.895, "open": 20.5, "high": 22.38, "low": 20.5, "tick": "up", "last_trade_price": 22.38, "last_trade_time": "2026-08-03T11:08:24", "percent_change": -3.84533, "prev_day_close": 23.2749996185303}, {"option": "RKLB281215C00060000", "bid": 38.5, "bid_size": 276.0, "ask": 43.0, "ask_size": 22.0, "iv": 0.9219, "open_interest": 182.0, "volume": 12.0, "delta": 0.8072, "gamma": 0.0027, "vega": 0.2895, "theta": -0.0105, "rho": 0.3842, "theo": 40.3196, "change": 3.95, "open": 34.5, "high": 40.2, "low": 34.5, "tick": "no_change", "last_trade_price": 40.2, "last_trade_time": "2026-08-03T13:28:37", "percent_change": 10.8966, "prev_day_close": 36.25}, {"option": "RKLB281215P00060000", "bid": 22.5, "bid_size": 411.0, "ask": 27.1, "ask_size": 554.0, "iv": 0.8943, "open_interest": 126.0, "volume": 5.0, "delta": -0.1971, "gamma": 0.003, "vega": 0.2977, "theta": -0.0142, "rho": -0.6511, "theo": 25.1833, "change": -1.775, "open": 25.6, "high": 25.6, "low": 24.95, "tick": "down", "last_trade_price": 24.95, "last_trade_time": "2026-08-03T15:29:17", "percent_change": -6.64172, "prev_day_close": 26.7250003814697}, {"option": "RKLB281215C00065000", "bid": 38.0, "bid_size": 219.0, "ask": 41.5, "ask_size": 419.0, "iv": 0.9318, "open_interest": 841.0, "volume": 23.0, "delta": 0.7913, "gamma": 0.0028, "vega": 0.3043, "theta": -0.0114, "rho": 0.3905, "theo": 38.9341, "change": 4.1, "open": 33.34, "high": 39.4, "low": 33.34, "tick": "down", "last_trade_price": 39.15, "last_trade_time": "2026-08-03T15:32:21", "percent_change": 11.6976, "prev_day_close": 35.0499992370606}, {"option": "RKLB281215P00065000", "bid": 26.0, "bid_size": 13.0, "ask": 31.0, "ask_size": 109.0, "iv": 0.9067, "open_interest": 92.0, "volume": 0.0, "delta": -0.2151, "gamma": 0.0032, "vega": 0.3127, "theta": -0.0148, "rho": -0.7092, "theo": 28.4432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.43, "last_trade_time": "2026-07-30T15:46:24", "percent_change": 0.0, "prev_day_close": 30.2000007629394}, {"option": "RKLB281215C00070000", "bid": 35.6, "bid_size": 450.0, "ask": 38.6, "ask_size": 5.0, "iv": 0.8858, "open_interest": 345.0, "volume": 18.0, "delta": 0.7759, "gamma": 0.003, "vega": 0.3177, "theta": -0.0122, "rho": 0.396, "theo": 37.6496, "change": 3.81, "open": 37.0, "high": 37.96, "low": 37.0, "tick": "down", "last_trade_price": 37.46, "last_trade_time": "2026-08-03T13:23:50", "percent_change": 11.3224, "prev_day_close": 33.6499996185303}, {"option": "RKLB281215P00070000", "bid": 29.5, "bid_size": 8.0, "ask": 34.0, "ask_size": 354.0, "iv": 0.9012, "open_interest": 110.0, "volume": 14.0, "delta": -0.2329, "gamma": 0.0034, "vega": 0.3262, "theta": -0.0154, "rho": -0.7671, "theo": 31.8071, "change": -0.86, "open": 31.8, "high": 32.14, "low": 31.8, "tick": "up", "last_trade_price": 32.14, "last_trade_time": "2026-08-03T15:30:31", "percent_change": -2.60606, "prev_day_close": 33.0}, {"option": "RKLB281215C00075000", "bid": 34.0, "bid_size": 22.0, "ask": 39.0, "ask_size": 33.0, "iv": 0.9035, "open_interest": 134.0, "volume": 0.0, "delta": 0.7609, "gamma": 0.0031, "vega": 0.33, "theta": -0.013, "rho": 0.4, "theo": 36.4257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 33.0, "last_trade_time": "2026-07-31T15:41:08", "percent_change": 0.0, "prev_day_close": 33.0000009536743}, {"option": "RKLB281215P00075000", "bid": 32.5, "bid_size": 430.0, "ask": 37.5, "ask_size": 12.0, "iv": 0.8942, "open_interest": 1686.0, "volume": 10.0, "delta": -0.2501, "gamma": 0.0036, "vega": 0.3384, "theta": -0.0158, "rho": -0.8202, "theo": 35.24, "change": -0.625, "open": 35.8, "high": 35.8, "low": 35.8, "tick": "down", "last_trade_price": 35.8, "last_trade_time": "2026-08-03T13:16:03", "percent_change": -1.71585, "prev_day_close": 36.4249992370606}, {"option": "RKLB281215C00080000", "bid": 34.75, "bid_size": 84.0, "ask": 36.25, "ask_size": 1.0, "iv": 0.9064, "open_interest": 201.0, "volume": 10.0, "delta": 0.7462, "gamma": 0.0032, "vega": 0.3411, "theta": -0.0136, "rho": 0.4027, "theo": 35.2727, "change": 3.875, "open": 33.4, "high": 36.2, "low": 33.4, "tick": "down", "last_trade_price": 35.7, "last_trade_time": "2026-08-03T15:57:21", "percent_change": 12.176, "prev_day_close": 31.8250007629394}, {"option": "RKLB281215P00080000", "bid": 36.5, "bid_size": 8.0, "ask": 41.0, "ask_size": 404.0, "iv": 0.8989, "open_interest": 307.0, "volume": 1.0, "delta": -0.2672, "gamma": 0.0037, "vega": 0.3492, "theta": -0.0163, "rho": -0.8744, "theo": 38.7763, "change": -1.675, "open": 38.6, "high": 38.6, "low": 38.6, "tick": "down", "last_trade_price": 38.6, "last_trade_time": "2026-08-03T14:47:59", "percent_change": -4.15891, "prev_day_close": 40.2749996185303}, {"option": "RKLB281215C00085000", "bid": 32.0, "bid_size": 20.0, "ask": 36.1, "ask_size": 343.0, "iv": 0.8944, "open_interest": 293.0, "volume": 0.0, "delta": 0.732, "gamma": 0.0033, "vega": 0.3512, "theta": -0.0143, "rho": 0.4047, "theo": 34.1845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.7, "last_trade_time": "2026-07-31T15:16:26", "percent_change": 0.0, "prev_day_close": 31.0}, {"option": "RKLB281215P00085000", "bid": 40.0, "bid_size": 8.0, "ask": 45.0, "ask_size": 31.0, "iv": 0.9016, "open_interest": 50.0, "volume": 0.0, "delta": -0.284, "gamma": 0.0039, "vega": 0.3589, "theta": -0.0166, "rho": -0.9243, "theo": 42.3783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 45.34, "last_trade_time": "2026-07-28T15:51:30", "percent_change": 0.0, "prev_day_close": 43.7999992370606}, {"option": "RKLB281215C00090000", "bid": 31.85, "bid_size": 321.0, "ask": 34.0, "ask_size": 1.0, "iv": 0.8906, "open_interest": 97.0, "volume": 20.0, "delta": 0.7182, "gamma": 0.0034, "vega": 0.3603, "theta": -0.0149, "rho": 0.4064, "theo": 33.155, "change": 3.73, "open": 28.5, "high": 33.53, "low": 28.5, "tick": "up", "last_trade_price": 33.53, "last_trade_time": "2026-08-03T15:41:56", "percent_change": 12.5168, "prev_day_close": 29.8000001907349}, {"option": "RKLB281215P00090000", "bid": 43.5, "bid_size": 12.0, "ask": 48.3, "ask_size": 302.0, "iv": 0.8929, "open_interest": 60.0, "volume": 0.0, "delta": -0.3004, "gamma": 0.004, "vega": 0.3675, "theta": -0.017, "rho": -0.9747, "theo": 46.0482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 49.2, "last_trade_time": "2026-07-29T13:01:07", "percent_change": 0.0, "prev_day_close": 47.7000007629394}, {"option": "RKLB281215C00095000", "bid": 30.0, "bid_size": 7.0, "ask": 35.0, "ask_size": 34.0, "iv": 0.9045, "open_interest": 90.0, "volume": 14.0, "delta": 0.7048, "gamma": 0.0034, "vega": 0.3686, "theta": -0.0154, "rho": 0.4073, "theo": 32.1789, "change": 2.755, "open": 31.83, "high": 31.83, "low": 31.83, "tick": "no_change", "last_trade_price": 31.83, "last_trade_time": "2026-08-03T13:05:26", "percent_change": 9.4755, "prev_day_close": 29.0749998092651}, {"option": "RKLB281215P00095000", "bid": 47.5, "bid_size": 8.0, "ask": 52.5, "ask_size": 35.0, "iv": 0.9015, "open_interest": 10.0, "volume": 0.0, "delta": -0.3165, "gamma": 0.0042, "vega": 0.375, "theta": -0.0172, "rho": -1.0197, "theo": 49.7833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 51.17, "last_trade_time": "2026-07-27T11:33:33", "percent_change": 0.0, "prev_day_close": 51.6499996185303}, {"option": "RKLB281215C00100000", "bid": 31.6, "bid_size": 1.0, "ask": 32.2, "ask_size": 60.0, "iv": 0.912, "open_interest": 445.0, "volume": 4.0, "delta": 0.6918, "gamma": 0.0035, "vega": 0.3761, "theta": -0.0159, "rho": 0.4072, "theo": 31.2491, "change": 4.3, "open": 30.68, "high": 32.3, "low": 30.68, "tick": "up", "last_trade_price": 32.3, "last_trade_time": "2026-08-03T15:58:11", "percent_change": 15.3571, "prev_day_close": 28.0}, {"option": "RKLB281215P00100000", "bid": 51.0, "bid_size": 12.0, "ask": 56.0, "ask_size": 21.0, "iv": 0.8929, "open_interest": 71.0, "volume": 0.0, "delta": -0.3321, "gamma": 0.0043, "vega": 0.3819, "theta": -0.0175, "rho": -1.069, "theo": 53.5653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 57.03, "last_trade_time": "2026-07-29T12:33:11", "percent_change": 0.0, "prev_day_close": 55.7250003814697}, {"option": "RKLB281215C00105000", "bid": 28.9, "bid_size": 385.0, "ask": 31.15, "ask_size": 1.0, "iv": 0.8846, "open_interest": 1138.0, "volume": 8.0, "delta": 0.6792, "gamma": 0.0036, "vega": 0.3828, "theta": -0.0163, "rho": 0.4067, "theo": 30.3738, "change": -1.36, "open": 25.37, "high": 25.54, "low": 25.37, "tick": "no_change", "last_trade_price": 25.54, "last_trade_time": "2026-08-03T09:31:30", "percent_change": -5.05576, "prev_day_close": 26.9000005722046}, {"option": "RKLB281215P00105000", "bid": 55.5, "bid_size": 194.0, "ask": 58.95, "ask_size": 207.0, "iv": 0.8888, "open_interest": 10.0, "volume": 0.0, "delta": -0.3476, "gamma": 0.0044, "vega": 0.3871, "theta": -0.0177, "rho": -1.1082, "theo": 57.4129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 59.5, "last_trade_time": "2026-07-31T14:03:16", "percent_change": 0.0, "prev_day_close": 59.2000007629394}, {"option": "RKLB281215C00110000", "bid": 27.5, "bid_size": 39.0, "ask": 31.3, "ask_size": 360.0, "iv": 0.8893, "open_interest": 112.0, "volume": 2.0, "delta": 0.6669, "gamma": 0.0037, "vega": 0.3889, "theta": -0.0167, "rho": 0.406, "theo": 29.5298, "change": 3.85, "open": 25.8, "high": 29.5, "low": 25.8, "tick": "up", "last_trade_price": 29.5, "last_trade_time": "2026-08-03T14:14:52", "percent_change": 15.0097, "prev_day_close": 25.6499996185303}, {"option": "RKLB281215P00110000", "bid": 59.0, "bid_size": 8.0, "ask": 64.0, "ask_size": 44.0, "iv": 0.8973, "open_interest": 61.0, "volume": 0.0, "delta": -0.3628, "gamma": 0.0046, "vega": 0.3919, "theta": -0.0179, "rho": -1.1445, "theo": 61.3171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 58.85, "last_trade_time": "2026-07-13T10:14:49", "percent_change": 0.0, "prev_day_close": 63.6499996185303}, {"option": "RKLB281215C00115000", "bid": 26.5, "bid_size": 6.0, "ask": 30.0, "ask_size": 105.0, "iv": 0.8794, "open_interest": 24.0, "volume": 46.0, "delta": 0.655, "gamma": 0.0037, "vega": 0.3945, "theta": -0.017, "rho": 0.4052, "theo": 28.7403, "change": 2.195, "open": 24.68, "high": 27.62, "low": 24.68, "tick": "up", "last_trade_price": 27.62, "last_trade_time": "2026-08-03T11:01:44", "percent_change": 8.63323, "prev_day_close": 25.4250001907349}, {"option": "RKLB281215P00115000", "bid": 63.0, "bid_size": 12.0, "ask": 68.0, "ask_size": 31.0, "iv": 0.8975, "open_interest": 3.0, "volume": 0.0, "delta": -0.3779, "gamma": 0.0047, "vega": 0.3962, "theta": -0.018, "rho": -1.1851, "theo": 65.2742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 62.02, "last_trade_time": "2026-07-13T09:30:03", "percent_change": 0.0, "prev_day_close": 67.625}, {"option": "RKLB281215C00120000", "bid": 25.5, "bid_size": 122.0, "ask": 30.5, "ask_size": 77.0, "iv": 0.8915, "open_interest": 81.0, "volume": 5.0, "delta": 0.6434, "gamma": 0.0038, "vega": 0.3995, "theta": -0.0174, "rho": 0.404, "theo": 27.9797, "change": 2.975, "open": 28.31, "high": 28.31, "low": 27.5, "tick": "down", "last_trade_price": 27.5, "last_trade_time": "2026-08-03T14:06:39", "percent_change": 12.1305, "prev_day_close": 24.5250005722046}, {"option": "RKLB281215P00120000", "bid": 67.8, "bid_size": 174.0, "ask": 71.05, "ask_size": 193.0, "iv": 0.8945, "open_interest": 8.0, "volume": 0.0, "delta": -0.3926, "gamma": 0.0048, "vega": 0.3992, "theta": -0.0181, "rho": -1.2192, "theo": 69.2824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 71.36, "last_trade_time": "2026-07-17T09:30:02", "percent_change": 0.0, "prev_day_close": 72.1749992370606}, {"option": "RKLB281215C00125000", "bid": 25.0, "bid_size": 470.0, "ask": 30.0, "ask_size": 249.0, "iv": 0.8963, "open_interest": 208.0, "volume": 3.0, "delta": 0.6321, "gamma": 0.0038, "vega": 0.4038, "theta": -0.0177, "rho": 0.4022, "theo": 27.2534, "change": 2.705, "open": 25.52, "high": 26.83, "low": 25.52, "tick": "up", "last_trade_price": 26.83, "last_trade_time": "2026-08-03T14:56:33", "percent_change": 11.2124, "prev_day_close": 24.125}, {"option": "RKLB281215P00125000", "bid": 71.0, "bid_size": 8.0, "ask": 76.0, "ask_size": 19.0, "iv": 0.8948, "open_interest": 12.0, "volume": 0.0, "delta": -0.4069, "gamma": 0.0049, "vega": 0.4013, "theta": -0.0182, "rho": -1.2488, "theo": 73.3143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 76.6, "last_trade_time": "2026-07-30T11:33:00", "percent_change": 0.0, "prev_day_close": 75.5999984741211}, {"option": "RKLB281215C00130000", "bid": 24.0, "bid_size": 416.0, "ask": 28.5, "ask_size": 247.0, "iv": 0.8819, "open_interest": 213.0, "volume": 3.0, "delta": 0.6212, "gamma": 0.0038, "vega": 0.4077, "theta": -0.0179, "rho": 0.4001, "theo": 26.5595, "change": 3.33, "open": 22.08, "high": 26.33, "low": 22.08, "tick": "up", "last_trade_price": 26.33, "last_trade_time": "2026-08-03T14:08:35", "percent_change": 14.4783, "prev_day_close": 23.0}, {"option": "RKLB281215P00130000", "bid": 75.0, "bid_size": 14.0, "ask": 80.0, "ask_size": 16.0, "iv": 0.8918, "open_interest": 4.0, "volume": 0.0, "delta": -0.4212, "gamma": 0.005, "vega": 0.4039, "theta": -0.0183, "rho": -1.2841, "theo": 77.4037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 78.06, "last_trade_time": "2026-07-16T12:28:48", "percent_change": 0.0, "prev_day_close": 80.2750015258789}, {"option": "RKLB281215C00135000", "bid": 24.1, "bid_size": 307.0, "ask": 28.2, "ask_size": 429.0, "iv": 0.895, "open_interest": 47.0, "volume": 1.0, "delta": 0.6106, "gamma": 0.0039, "vega": 0.4112, "theta": -0.0182, "rho": 0.3978, "theo": 25.8961, "change": -0.25, "open": 22.0, "high": 22.0, "low": 22.0, "tick": "up", "last_trade_price": 22.0, "last_trade_time": "2026-08-03T10:34:48", "percent_change": -1.1236, "prev_day_close": 22.25}, {"option": "RKLB281215P00135000", "bid": 79.05, "bid_size": 150.0, "ask": 84.0, "ask_size": 8.0, "iv": 0.8887, "open_interest": 5.0, "volume": 0.0, "delta": -0.4351, "gamma": 0.0052, "vega": 0.405, "theta": -0.0183, "rho": -1.3157, "theo": 81.5287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 76.23, "last_trade_time": "2026-07-08T10:22:53", "percent_change": 0.0, "prev_day_close": 84.6749992370606}, {"option": "RKLB281215C00140000", "bid": 23.0, "bid_size": 126.0, "ask": 28.0, "ask_size": 267.0, "iv": 0.8939, "open_interest": 109.0, "volume": 1.0, "delta": 0.6002, "gamma": 0.0039, "vega": 0.4143, "theta": -0.0184, "rho": 0.3956, "theo": 25.2608, "change": -0.775, "open": 21.5, "high": 21.5, "low": 21.5, "tick": "down", "last_trade_price": 21.5, "last_trade_time": "2026-08-03T10:34:20", "percent_change": -3.47924, "prev_day_close": 22.2749996185303}, {"option": "RKLB281215P00140000", "bid": 83.5, "bid_size": 9.0, "ask": 88.0, "ask_size": 195.0, "iv": 0.8894, "open_interest": 1.0, "volume": 0.0, "delta": -0.4489, "gamma": 0.0052, "vega": 0.4051, "theta": -0.0183, "rho": -1.3317, "theo": 85.6996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 86.02, "last_trade_time": "2026-07-20T14:28:17", "percent_change": 0.0, "prev_day_close": 88.5999984741211}, {"option": "RKLB281215C00145000", "bid": 23.8, "bid_size": 114.0, "ask": 25.45, "ask_size": 121.0, "iv": 0.8872, "open_interest": 2908.0, "volume": 155.0, "delta": 0.5901, "gamma": 0.0039, "vega": 0.417, "theta": -0.0186, "rho": 0.3933, "theo": 24.6396, "change": 3.075, "open": 21.1, "high": 24.8, "low": 21.0, "tick": "up", "last_trade_price": 24.8, "last_trade_time": "2026-08-03T15:30:56", "percent_change": 14.1542, "prev_day_close": 21.7250003814697}, {"option": "RKLB281215P00145000", "bid": 87.5, "bid_size": 14.0, "ask": 92.5, "ask_size": 11.0, "iv": 0.8903, "open_interest": 48.0, "volume": 0.0, "delta": -0.4624, "gamma": 0.0054, "vega": 0.4058, "theta": -0.0183, "rho": -1.3638, "theo": 89.888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 93.19, "last_trade_time": "2026-07-31T09:55:34", "percent_change": 0.0, "prev_day_close": 92.75}], "symbol": "RKLB", "security_type": "stock", "exchange_id": 2, "current_price": 71.14, "price_change": 5.48, "price_change_percent": 8.4373, "bid": 71.1, "ask": 71.2, "bid_size": 500, "ask_size": 4300, "open": 63.35, "high": 70.6, "low": 62.17, "close": 70.43, "prev_day_close": 64.95, "volume": 16606442, "iv30": 102.517, "iv30_change": 1.534, "iv30_change_percent": 1.5191, "seqno": 9301798791, "last_trade_time": "2026-08-03T15:59:59", "tick": "down"}, "symbol": "RKLB"}