{"timestamp": "2026-09-21 02:58:32", "data": {"options": [{"option": "PRAX261016C00165000", "bid": 130.0, "bid_size": 4.0, "ask": 140.0, "ask_size": 3.0, "iv": 1.0396, "open_interest": 0.0, "volume": 0.0, "delta": 0.9882, "gamma": 0.0004, "vega": 0.0242, "theta": -0.0411, "rho": 0.1233, "theo": 134.902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 136.050003051758}, {"option": "PRAX261016P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 8.0, "iv": 1.7033, "open_interest": 0.0, "volume": 0.0, "delta": -0.0111, "gamma": 0.0004, "vega": 0.0242, "theta": -0.0412, "rho": -0.0026, "theo": 0.333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX261016C00170000", "bid": 125.1, "bid_size": 1.0, "ask": 135.0, "ask_size": 2.0, "iv": 1.004, "open_interest": 0.0, "volume": 0.0, "delta": 0.9863, "gamma": 0.0004, "vega": 0.0277, "theta": -0.046, "rho": 0.1267, "theo": 129.9723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 131.400001525879}, {"option": "PRAX261016P00170000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 8.0, "iv": 1.6336, "open_interest": 0.0, "volume": 0.0, "delta": -0.013, "gamma": 0.0004, "vega": 0.0277, "theta": -0.0461, "rho": -0.003, "theo": 0.3861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX261016C00175000", "bid": 120.1, "bid_size": 1.0, "ask": 130.0, "ask_size": 2.0, "iv": 0.9527, "open_interest": 0.0, "volume": 0.0, "delta": 0.9841, "gamma": 0.0005, "vega": 0.0316, "theta": -0.0515, "rho": 0.13, "theo": 125.0518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 126.049999237061}, {"option": "PRAX261016P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 8.0, "iv": 1.566, "open_interest": 0.0, "volume": 0.0, "delta": -0.0152, "gamma": 0.0005, "vega": 0.0317, "theta": -0.0516, "rho": -0.0036, "theo": 0.4484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX261016C00180000", "bid": 115.1, "bid_size": 2.0, "ask": 125.0, "ask_size": 2.0, "iv": 0.9029, "open_interest": 0.0, "volume": 0.0, "delta": 0.9816, "gamma": 0.0006, "vega": 0.0362, "theta": -0.0576, "rho": 0.1331, "theo": 120.1422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 121.200000762939}, {"option": "PRAX261016P00180000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 8.0, "iv": 1.5001, "open_interest": 0.0, "volume": 0.0, "delta": -0.0177, "gamma": 0.0006, "vega": 0.0362, "theta": -0.0577, "rho": -0.0041, "theo": 0.522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX261016C00185000", "bid": 110.1, "bid_size": 2.0, "ask": 120.0, "ask_size": 2.0, "iv": 0.8545, "open_interest": 0.0, "volume": 0.0, "delta": 0.9786, "gamma": 0.0007, "vega": 0.0414, "theta": -0.0645, "rho": 0.1362, "theo": 115.2459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 116.049999237061}, {"option": "PRAX261016P00185000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 7.0, "iv": 1.4358, "open_interest": 0.0, "volume": 0.0, "delta": -0.0207, "gamma": 0.0007, "vega": 0.0414, "theta": -0.0646, "rho": -0.0048, "theo": 0.6086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX261016C00190000", "bid": 105.1, "bid_size": 2.0, "ask": 115.0, "ask_size": 4.0, "iv": 0.8074, "open_interest": 0.0, "volume": 0.0, "delta": 0.9751, "gamma": 0.0008, "vega": 0.0472, "theta": -0.0722, "rho": 0.1392, "theo": 110.3651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 111.049999237061}, {"option": "PRAX261016P00190000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 7.0, "iv": 1.3731, "open_interest": 0.0, "volume": 0.0, "delta": -0.0242, "gamma": 0.0008, "vega": 0.0474, "theta": -0.0723, "rho": -0.0055, "theo": 0.7106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX261016C00195000", "bid": 100.3, "bid_size": 1.0, "ask": 110.0, "ask_size": 2.0, "iv": 0.8672, "open_interest": 0.0, "volume": 0.0, "delta": 0.9709, "gamma": 0.0009, "vega": 0.0539, "theta": -0.0807, "rho": 0.1419, "theo": 105.5028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 106.5}, {"option": "PRAX261016P00195000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 8.0, "iv": 1.3118, "open_interest": 0.0, "volume": 0.0, "delta": -0.0284, "gamma": 0.0009, "vega": 0.054, "theta": -0.0808, "rho": -0.0065, "theo": 0.8315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX261016C00200000", "bid": 95.8, "bid_size": 2.0, "ask": 105.0, "ask_size": 2.0, "iv": 0.8927, "open_interest": 0.0, "volume": 0.0, "delta": 0.9661, "gamma": 0.001, "vega": 0.0614, "theta": -0.0901, "rho": 0.1446, "theo": 100.6626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 101.950000762939}, {"option": "PRAX261016P00200000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 7.0, "iv": 1.2518, "open_interest": 0.0, "volume": 0.0, "delta": -0.0332, "gamma": 0.001, "vega": 0.0614, "theta": -0.0903, "rho": -0.0077, "theo": 0.9742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX261016C00210000", "bid": 86.0, "bid_size": 3.0, "ask": 95.9, "ask_size": 4.0, "iv": 0.7974, "open_interest": 0.0, "volume": 0.0, "delta": 0.9538, "gamma": 0.0014, "vega": 0.0794, "theta": -0.1122, "rho": 0.1491, "theo": 91.0654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 91.9500007629394}, {"option": "PRAX261016P00210000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 1.1355, "open_interest": 0.0, "volume": 0.0, "delta": -0.0455, "gamma": 0.0014, "vega": 0.0794, "theta": -0.1124, "rho": -0.0104, "theo": 1.3433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX261016C00220000", "bid": 76.6, "bid_size": 1.0, "ask": 86.0, "ask_size": 1.0, "iv": 0.7682, "open_interest": 1.0, "volume": 0.0, "delta": 0.9372, "gamma": 0.0019, "vega": 0.1017, "theta": -0.1386, "rho": 0.1526, "theo": 81.6164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 146.4, "last_trade_time": "2026-08-14T09:30:16", "percent_change": 0.0, "prev_day_close": 82.5}, {"option": "PRAX261016P00220000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 1.0232, "open_interest": 0.0, "volume": 0.0, "delta": -0.0621, "gamma": 0.0019, "vega": 0.1018, "theta": -0.1389, "rho": -0.0142, "theo": 1.8609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX261016C00230000", "bid": 67.1, "bid_size": 1.0, "ask": 77.0, "ask_size": 6.0, "iv": 0.7245, "open_interest": 0.0, "volume": 0.0, "delta": 0.9149, "gamma": 0.0025, "vega": 0.1286, "theta": -0.1697, "rho": 0.1546, "theo": 72.3738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 73.0499992370606}, {"option": "PRAX261016P00230000", "bid": 0.1, "bid_size": 3.0, "ask": 10.0, "ask_size": 7.0, "iv": 0.9174, "open_interest": 0.0, "volume": 0.0, "delta": -0.0845, "gamma": 0.0025, "vega": 0.1288, "theta": -0.1701, "rho": -0.0191, "theo": 2.5851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.05000000074506}, {"option": "PRAX261016C00240000", "bid": 58.1, "bid_size": 1.0, "ask": 68.0, "ask_size": 5.0, "iv": 0.7016, "open_interest": 0.0, "volume": 0.0, "delta": 0.8855, "gamma": 0.0032, "vega": 0.16, "theta": -0.205, "rho": 0.1547, "theo": 63.4138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.2999992370606}, {"option": "PRAX261016P00240000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 6.0, "iv": 0.8083, "open_interest": 0.0, "volume": 0.0, "delta": -0.1139, "gamma": 0.0032, "vega": 0.1603, "theta": -0.2055, "rho": -0.0256, "theo": 3.5925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX261016C00250000", "bid": 51.0, "bid_size": 5.0, "ask": 59.0, "ask_size": 8.0, "iv": 0.7116, "open_interest": 2.0, "volume": 0.0, "delta": 0.8478, "gamma": 0.004, "vega": 0.1949, "theta": -0.2432, "rho": 0.1526, "theo": 54.8318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 79.94, "last_trade_time": "2026-09-15T09:47:39", "percent_change": 0.0, "prev_day_close": 54.4500007629394}, {"option": "PRAX261016P00250000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 0.7041, "open_interest": 0.0, "volume": 0.0, "delta": -0.1518, "gamma": 0.004, "vega": 0.1953, "theta": -0.244, "rho": -0.034, "theo": 4.9789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX261016C00260000", "bid": 42.0, "bid_size": 1.0, "ask": 51.0, "ask_size": 8.0, "iv": 0.674, "open_interest": 2.0, "volume": 0.0, "delta": 0.8008, "gamma": 0.0049, "vega": 0.2313, "theta": -0.2823, "rho": 0.148, "theo": 46.7389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 100.0, "last_trade_time": "2026-08-06T09:30:48", "percent_change": 0.0, "prev_day_close": 46.6499996185303}, {"option": "PRAX261016P00260000", "bid": 3.7, "bid_size": 12.0, "ask": 7.6, "ask_size": 11.0, "iv": 0.6311, "open_interest": 1.0, "volume": 20.0, "delta": -0.1989, "gamma": 0.0049, "vega": 0.2318, "theta": -0.2832, "rho": -0.0443, "theo": 6.8558, "change": 2.55, "open": 7.6, "high": 7.6, "low": 7.6, "tick": "no_change", "last_trade_price": 7.6, "last_trade_time": "2026-09-18T13:05:59", "percent_change": 50.495, "prev_day_close": 6.0}, {"option": "PRAX261016C00270000", "bid": 35.0, "bid_size": 8.0, "ask": 43.2, "ask_size": 8.0, "iv": 0.6638, "open_interest": 0.0, "volume": 0.0, "delta": 0.7445, "gamma": 0.0058, "vega": 0.2663, "theta": -0.3191, "rho": 0.1408, "theo": 39.2567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.8500003814697}, {"option": "PRAX261016P00270000", "bid": 4.8, "bid_size": 11.0, "ask": 13.9, "ask_size": 11.0, "iv": 0.6696, "open_interest": 0.0, "volume": 0.0, "delta": -0.2557, "gamma": 0.0058, "vega": 0.2668, "theta": -0.3204, "rho": -0.0566, "theo": 9.3525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.7999997138977}, {"option": "PRAX261016C00280000", "bid": 28.0, "bid_size": 8.0, "ask": 36.8, "ask_size": 8.0, "iv": 0.6557, "open_interest": 2.0, "volume": 0.0, "delta": 0.6799, "gamma": 0.0065, "vega": 0.2964, "theta": -0.35, "rho": 0.1311, "theo": 32.4855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 90.0, "last_trade_time": "2026-08-06T09:31:15", "percent_change": 0.0, "prev_day_close": 32.5}, {"option": "PRAX261016P00280000", "bid": 10.6, "bid_size": 12.0, "ask": 15.6, "ask_size": 12.0, "iv": 0.6769, "open_interest": 1.0, "volume": 1.0, "delta": -0.3205, "gamma": 0.0065, "vega": 0.2968, "theta": -0.3516, "rho": -0.0702, "theo": 12.5582, "change": 2.0, "open": 12.0, "high": 12.0, "low": 12.0, "tick": "up", "last_trade_price": 12.0, "last_trade_time": "2026-09-18T15:17:37", "percent_change": 20.0, "prev_day_close": 13.1500000953674}, {"option": "PRAX261016C00290000", "bid": 22.0, "bid_size": 2.0, "ask": 29.9, "ask_size": 8.0, "iv": 0.6334, "open_interest": 0.0, "volume": 0.0, "delta": 0.6094, "gamma": 0.0071, "vega": 0.3181, "theta": -0.3719, "rho": 0.1195, "theo": 26.5103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.5}, {"option": "PRAX261016P00290000", "bid": 12.2, "bid_size": 12.0, "ask": 21.0, "ask_size": 3.0, "iv": 0.6521, "open_interest": 12.0, "volume": 22.0, "delta": -0.3914, "gamma": 0.0071, "vega": 0.3183, "theta": -0.3739, "rho": -0.0849, "theo": 16.5646, "change": 3.2, "open": 17.27, "high": 17.6, "low": 16.2, "tick": "down", "last_trade_price": 16.2, "last_trade_time": "2026-09-18T15:03:21", "percent_change": 24.6154, "prev_day_close": 16.2000002861023}, {"option": "PRAX261016C00300000", "bid": 17.5, "bid_size": 13.0, "ask": 26.0, "ask_size": 2.0, "iv": 0.6582, "open_interest": 0.0, "volume": 45.0, "delta": 0.5362, "gamma": 0.0074, "vega": 0.3292, "theta": -0.3826, "rho": 0.1065, "theo": 21.3689, "change": -9.86, "open": 21.9, "high": 21.9, "low": 18.13, "tick": "down", "last_trade_price": 18.59, "last_trade_time": "2026-09-18T13:01:13", "percent_change": -34.6573, "prev_day_close": 21.0500001907349}, {"option": "PRAX261016P00300000", "bid": 17.2, "bid_size": 13.0, "ask": 25.8, "ask_size": 13.0, "iv": 0.6494, "open_interest": 57.0, "volume": 13.0, "delta": -0.4651, "gamma": 0.0074, "vega": 0.3293, "theta": -0.3849, "rho": -0.0996, "theo": 21.4091, "change": 4.0, "open": 20.1, "high": 21.0, "low": 20.1, "tick": "no_change", "last_trade_price": 21.0, "last_trade_time": "2026-09-18T13:41:11", "percent_change": 23.5294, "prev_day_close": 20.75}, {"option": "PRAX261016C00310000", "bid": 14.0, "bid_size": 13.0, "ask": 20.6, "ask_size": 14.0, "iv": 0.6528, "open_interest": 3.0, "volume": 2.0, "delta": 0.4636, "gamma": 0.0074, "vega": 0.3292, "theta": -0.3815, "rho": 0.0931, "theo": 17.0503, "change": -3.2, "open": 23.05, "high": 23.05, "low": 20.5, "tick": "down", "last_trade_price": 20.5, "last_trade_time": "2026-09-18T11:03:05", "percent_change": -13.5021, "prev_day_close": 17.25}, {"option": "PRAX261016P00310000", "bid": 22.0, "bid_size": 2.0, "ask": 31.0, "ask_size": 13.0, "iv": 0.6275, "open_interest": 4.0, "volume": 0.0, "delta": -0.5382, "gamma": 0.0074, "vega": 0.329, "theta": -0.3842, "rho": -0.1132, "theo": 27.081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.1, "last_trade_time": "2026-09-16T15:33:44", "percent_change": 0.0, "prev_day_close": 26.6499996185303}, {"option": "PRAX261016C00320000", "bid": 9.0, "bid_size": 12.0, "ask": 17.8, "ask_size": 13.0, "iv": 0.643, "open_interest": 0.0, "volume": 1.0, "delta": 0.3947, "gamma": 0.0072, "vega": 0.3191, "theta": -0.3697, "rho": 0.0799, "theo": 13.4996, "change": -6.5, "open": 13.0, "high": 13.0, "low": 13.0, "tick": "down", "last_trade_price": 13.0, "last_trade_time": "2026-09-18T14:40:40", "percent_change": -33.3333, "prev_day_close": 13.0499997138977}, {"option": "PRAX261016P00320000", "bid": 28.9, "bid_size": 8.0, "ask": 38.0, "ask_size": 2.0, "iv": 0.6437, "open_interest": 0.0, "volume": 0.0, "delta": -0.6077, "gamma": 0.0072, "vega": 0.3184, "theta": -0.3729, "rho": -0.1248, "theo": 33.5261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.1000003814697}, {"option": "PRAX261016C00330000", "bid": 6.3, "bid_size": 11.0, "ask": 15.0, "ask_size": 2.0, "iv": 0.6496, "open_interest": 1.0, "volume": 1.0, "delta": 0.3318, "gamma": 0.0067, "vega": 0.3009, "theta": -0.3494, "rho": 0.0676, "theo": 10.632, "change": -0.55, "open": 14.95, "high": 14.95, "low": 14.95, "tick": "down", "last_trade_price": 14.95, "last_trade_time": "2026-09-18T09:34:26", "percent_change": -3.54839, "prev_day_close": 11.5}, {"option": "PRAX261016P00330000", "bid": 36.1, "bid_size": 9.0, "ask": 45.0, "ask_size": 2.0, "iv": 0.6453, "open_interest": 9.0, "volume": 0.0, "delta": -0.6712, "gamma": 0.0068, "vega": 0.2994, "theta": -0.3531, "rho": -0.1335, "theo": 40.6593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 36.88, "last_trade_time": "2026-09-16T15:21:26", "percent_change": 0.0, "prev_day_close": 40.3999996185303}, {"option": "PRAX261016C00340000", "bid": 3.3, "bid_size": 12.0, "ask": 12.1, "ask_size": 12.0, "iv": 0.6299, "open_interest": 22.0, "volume": 1.0, "delta": 0.276, "gamma": 0.0061, "vega": 0.2773, "theta": -0.3232, "rho": 0.0566, "theo": 8.3466, "change": -5.0, "open": 8.5, "high": 8.5, "low": 8.5, "tick": "down", "last_trade_price": 8.5, "last_trade_time": "2026-09-18T12:07:30", "percent_change": -37.037, "prev_day_close": 8.65000009536743}, {"option": "PRAX261016P00340000", "bid": 43.8, "bid_size": 8.0, "ask": 52.0, "ask_size": 8.0, "iv": 0.6357, "open_interest": 161.0, "volume": 0.0, "delta": -0.7275, "gamma": 0.0062, "vega": 0.2745, "theta": -0.3274, "rho": -0.1385, "theo": 48.3844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 43.9, "last_trade_time": "2026-09-16T15:21:41", "percent_change": 0.0, "prev_day_close": 48.5}, {"option": "PRAX261016C00350000", "bid": 1.8, "bid_size": 11.0, "ask": 8.5, "ask_size": 11.0, "iv": 0.6009, "open_interest": 11.0, "volume": 0.0, "delta": 0.2282, "gamma": 0.0055, "vega": 0.2509, "theta": -0.294, "rho": 0.047, "theo": 6.5566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.0, "last_trade_time": "2026-09-14T09:36:59", "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "PRAX261016P00350000", "bid": 51.8, "bid_size": 8.0, "ask": 60.0, "ask_size": 8.0, "iv": 0.6305, "open_interest": 1.0, "volume": 0.0, "delta": -0.7763, "gamma": 0.0056, "vega": 0.2463, "theta": -0.2984, "rho": -0.1411, "theo": 56.5931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.0, "last_trade_time": "2026-09-03T09:45:59", "percent_change": 0.0, "prev_day_close": 56.5}, {"option": "PRAX261016C00360000", "bid": 2.25, "bid_size": 1.0, "ask": 10.0, "ask_size": 5.0, "iv": 0.7088, "open_interest": 8.0, "volume": 0.0, "delta": 0.1874, "gamma": 0.0048, "vega": 0.2233, "theta": -0.2634, "rho": 0.0386, "theo": 5.1442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 44.31, "last_trade_time": "2026-08-21T15:57:46", "percent_change": 0.0, "prev_day_close": 6.125}, {"option": "PRAX261016P00360000", "bid": 60.0, "bid_size": 1.0, "ask": 69.0, "ask_size": 2.0, "iv": 0.6103, "open_interest": 10.0, "volume": 0.0, "delta": -0.8177, "gamma": 0.0049, "vega": 0.2185, "theta": -0.2684, "rho": -0.1428, "theo": 65.1955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 44.72, "last_trade_time": "2026-09-15T09:47:17", "percent_change": 0.0, "prev_day_close": 63.7000007629394}, {"option": "PRAX261016C00370000", "bid": 0.0, "bid_size": 0.0, "ask": 8.0, "ask_size": 1.0, "iv": 0.671, "open_interest": 3.0, "volume": 0.0, "delta": 0.1534, "gamma": 0.0042, "vega": 0.1964, "theta": -0.2334, "rho": 0.0317, "theo": 4.0421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.92, "last_trade_time": "2026-09-14T14:21:41", "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "PRAX261016P00370000", "bid": 69.0, "bid_size": 2.0, "ask": 78.0, "ask_size": 4.0, "iv": 0.6124, "open_interest": 2.0, "volume": 0.0, "delta": -0.8524, "gamma": 0.0043, "vega": 0.1913, "theta": -0.2389, "rho": -0.1424, "theo": 74.1156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 47.38, "last_trade_time": "2026-08-07T13:25:36", "percent_change": 0.0, "prev_day_close": 72.0499992370606}, {"option": "PRAX261016C00380000", "bid": 0.1, "bid_size": 3.0, "ask": 10.0, "ask_size": 7.0, "iv": 0.7806, "open_interest": 4.0, "volume": 0.0, "delta": 0.1253, "gamma": 0.0036, "vega": 0.1713, "theta": -0.2049, "rho": 0.0259, "theo": 3.1837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.85, "last_trade_time": "2026-09-14T15:18:52", "percent_change": 0.0, "prev_day_close": 5.05000000074506}, {"option": "PRAX261016P00380000", "bid": 78.0, "bid_size": 2.0, "ask": 87.0, "ask_size": 2.0, "iv": 0.5939, "open_interest": 0.0, "volume": 0.0, "delta": -0.8811, "gamma": 0.0037, "vega": 0.1633, "theta": -0.2111, "rho": -0.1357, "theo": 83.2844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 81.5}, {"option": "PRAX261016C00390000", "bid": 0.1, "bid_size": 3.0, "ask": 10.0, "ask_size": 7.0, "iv": 0.8355, "open_interest": 0.0, "volume": 0.0, "delta": 0.1023, "gamma": 0.0031, "vega": 0.1482, "theta": -0.1786, "rho": 0.0212, "theo": 2.5156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.05000000074506}, {"option": "PRAX261016P00390000", "bid": 87.0, "bid_size": 3.0, "ask": 96.9, "ask_size": 4.0, "iv": 0.6333, "open_interest": 0.0, "volume": 0.0, "delta": -0.9048, "gamma": 0.0032, "vega": 0.1382, "theta": -0.1854, "rho": -0.1254, "theo": 92.6426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 90.7999992370606}, {"option": "PRAX261016C00400000", "bid": 0.1, "bid_size": 3.0, "ask": 10.0, "ask_size": 7.0, "iv": 0.888, "open_interest": 151.0, "volume": 0.0, "delta": 0.0835, "gamma": 0.0026, "vega": 0.1275, "theta": -0.1549, "rho": 0.0173, "theo": 1.9943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.8, "last_trade_time": "2026-09-08T13:27:58", "percent_change": 0.0, "prev_day_close": 5.05000000074506}, {"option": "PRAX261016P00400000", "bid": 97.0, "bid_size": 2.0, "ask": 106.0, "ask_size": 4.0, "iv": 0.5633, "open_interest": 0.0, "volume": 0.0, "delta": -0.9244, "gamma": 0.0028, "vega": 0.1181, "theta": -0.1626, "rho": -0.1229, "theo": 102.1541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 100.049999237061}, {"option": "PRAX261016C00410000", "bid": 0.1, "bid_size": 18.0, "ask": 10.0, "ask_size": 5.0, "iv": 0.9381, "open_interest": 78.0, "volume": 0.0, "delta": 0.0682, "gamma": 0.0022, "vega": 0.1094, "theta": -0.1338, "rho": 0.0142, "theo": 1.587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.8, "last_trade_time": "2026-09-17T15:44:57", "percent_change": 0.0, "prev_day_close": 5.05000000074506}, {"option": "PRAX261016P00410000", "bid": 106.1, "bid_size": 2.0, "ask": 116.0, "ask_size": 4.0, "iv": 0.6022, "open_interest": 0.0, "volume": 0.0, "delta": -0.9403, "gamma": 0.0024, "vega": 0.0955, "theta": -0.1418, "rho": -0.1033, "theo": 111.7842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 110.049999237061}, {"option": "PRAX261016C00420000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 0.9834, "open_interest": 10.0, "volume": 0.0, "delta": 0.0559, "gamma": 0.0019, "vega": 0.0935, "theta": -0.1153, "rho": 0.0116, "theo": 1.268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.3, "last_trade_time": "2026-09-08T13:24:58", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX261016P00420000", "bid": 116.0, "bid_size": 3.0, "ask": 125.9, "ask_size": 2.0, "iv": 0.6132, "open_interest": 0.0, "volume": 0.0, "delta": -0.9533, "gamma": 0.002, "vega": 0.081, "theta": -0.1237, "rho": -0.0988, "theo": 121.5011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 119.950000762939}, {"option": "PRAX261016C00430000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 1.0296, "open_interest": 3.0, "volume": 0.0, "delta": 0.0458, "gamma": 0.0016, "vega": 0.0799, "theta": -0.0992, "rho": 0.0095, "theo": 1.017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.3, "last_trade_time": "2026-09-02T13:14:37", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX261016P00430000", "bid": 126.0, "bid_size": 3.0, "ask": 135.9, "ask_size": 3.0, "iv": 0.6486, "open_interest": 0.0, "volume": 0.0, "delta": -0.9639, "gamma": 0.0017, "vega": 0.0623, "theta": -0.1067, "rho": -0.0794, "theo": 131.2954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 129.949996948242}, {"option": "PRAX261016C00440000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 1.074, "open_interest": 0.0, "volume": 0.0, "delta": 0.0376, "gamma": 0.0013, "vega": 0.0681, "theta": -0.0852, "rho": 0.0078, "theo": 0.8191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX261016P00440000", "bid": 136.0, "bid_size": 1.0, "ask": 145.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9725, "gamma": 0.0014, "vega": 0.0526, "theta": -0.0915, "rho": -0.0694, "theo": 141.1373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 140.0}, {"option": "PRAX261016C00450000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 4.0, "iv": 0.9375, "open_interest": 5.0, "volume": 2.0, "delta": 0.031, "gamma": 0.0011, "vega": 0.0581, "theta": -0.0731, "rho": 0.0064, "theo": 0.6622, "change": -4.1, "open": 0.95, "high": 0.95, "low": 0.9, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-09-18T15:39:34", "percent_change": -82.0, "prev_day_close": 2.20000004768372}, {"option": "PRAX261016P00450000", "bid": 146.0, "bid_size": 1.0, "ask": 155.8, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9792, "gamma": 0.0012, "vega": 0.0376, "theta": -0.0764, "rho": -0.0522, "theo": 151.0281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 149.849998474121}, {"option": "PRAX261016C00460000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 1.1582, "open_interest": 0.0, "volume": 0.0, "delta": 0.0256, "gamma": 0.001, "vega": 0.0495, "theta": -0.0627, "rho": 0.0053, "theo": 0.5375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX261016P00460000", "bid": 156.8, "bid_size": 8.0, "ask": 165.0, "ask_size": 8.0, "iv": 0.7299, "open_interest": 0.0, "volume": 0.0, "delta": -0.9847, "gamma": 0.0009, "vega": 0.0318, "theta": -0.0626, "rho": -0.0519, "theo": 160.9457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 160.0}, {"option": "PRAX261016C00470000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 1.1982, "open_interest": 0.0, "volume": 0.0, "delta": 0.0212, "gamma": 0.0008, "vega": 0.0422, "theta": -0.0538, "rho": 0.0044, "theo": 0.4379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX261016P00470000", "bid": 166.0, "bid_size": 3.0, "ask": 175.9, "ask_size": 2.0, "iv": 0.7803, "open_interest": 0.0, "volume": 0.0, "delta": -0.9888, "gamma": 0.0008, "vega": 0.0204, "theta": -0.0499, "rho": -0.029, "theo": 170.8896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 169.5}, {"option": "PRAX261016C00480000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 1.237, "open_interest": 0.0, "volume": 0.0, "delta": 0.0176, "gamma": 0.0007, "vega": 0.036, "theta": -0.0462, "rho": 0.0036, "theo": 0.3582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX261016P00480000", "bid": 176.0, "bid_size": 3.0, "ask": 185.9, "ask_size": 2.0, "iv": 0.811, "open_interest": 1.0, "volume": 0.0, "delta": -0.992, "gamma": 0.0006, "vega": 0.0168, "theta": -0.0379, "rho": -0.0283, "theo": 180.8517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 133.0, "last_trade_time": "2026-08-06T09:30:48", "percent_change": 0.0, "prev_day_close": 179.949996948242}, {"option": "PRAX261016C00490000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 1.2746, "open_interest": 0.0, "volume": 0.0, "delta": 0.0146, "gamma": 0.0006, "vega": 0.0308, "theta": -0.0397, "rho": 0.003, "theo": 0.294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX261016P00490000", "bid": 186.0, "bid_size": 1.0, "ask": 195.9, "ask_size": 7.0, "iv": 0.8196, "open_interest": 0.0, "volume": 0.0, "delta": -0.9944, "gamma": 0.0004, "vega": 0.0125, "theta": -0.0284, "rho": -0.0139, "theo": 190.8228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 131.0, "last_trade_time": "2026-08-28T09:32:15", "percent_change": 0.0, "prev_day_close": 189.849998474121}, {"option": "PRAX261016C00500000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 4.0, "iv": 1.07, "open_interest": 207.0, "volume": 506.0, "delta": 0.0122, "gamma": 0.0005, "vega": 0.0263, "theta": -0.0342, "rho": 0.0025, "theo": 0.2422, "change": -1.2, "open": 0.8, "high": 0.85, "low": 0.48, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-09-18T15:37:50", "percent_change": -63.1579, "prev_day_close": 1.75}, {"option": "PRAX261016P00500000", "bid": 196.0, "bid_size": 1.0, "ask": 205.8, "ask_size": 6.0, "iv": 0.8187, "open_interest": 0.0, "volume": 0.0, "delta": -0.9961, "gamma": 0.0003, "vega": 0.0072, "theta": -0.0202, "rho": -0.0118, "theo": 200.8079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 199.5}, {"option": "PRAX261016C00510000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 1.3464, "open_interest": 0.0, "volume": 0.0, "delta": 0.0102, "gamma": 0.0004, "vega": 0.0225, "theta": -0.0294, "rho": 0.0021, "theo": 0.2002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX261016P00510000", "bid": 206.0, "bid_size": 1.0, "ask": 215.2, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9974, "gamma": 0.0002, "vega": 0.0062, "theta": -0.0135, "rho": -0.0116, "theo": 210.796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 209.799995422363}, {"option": "PRAX261016C00520000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 1.3808, "open_interest": 0.0, "volume": 0.0, "delta": 0.0086, "gamma": 0.0004, "vega": 0.0193, "theta": -0.0253, "rho": 0.0018, "theo": 0.166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX261016P00520000", "bid": 216.0, "bid_size": 2.0, "ask": 225.9, "ask_size": 3.0, "iv": 0.9262, "open_interest": 0.0, "volume": 0.0, "delta": -0.9983, "gamma": 0.0002, "vega": 0.0034, "theta": -0.0088, "rho": -0.0041, "theo": 220.7885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 219.949996948242}, {"option": "PRAX261016C00530000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 1.4143, "open_interest": 0.0, "volume": 0.0, "delta": 0.0072, "gamma": 0.0003, "vega": 0.0166, "theta": -0.0219, "rho": 0.0015, "theo": 0.1381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX261016P00530000", "bid": 226.0, "bid_size": 2.0, "ask": 235.9, "ask_size": 2.0, "iv": 0.9533, "open_interest": 0.0, "volume": 0.0, "delta": -0.9988, "gamma": 0.0001, "vega": 0.002, "theta": -0.0058, "rho": -0.0036, "theo": 230.785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 229.949996948242}, {"option": "PRAX261016C00540000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 1.4469, "open_interest": 0.0, "volume": 0.0, "delta": 0.0061, "gamma": 0.0002, "vega": 0.0142, "theta": -0.0189, "rho": 0.0012, "theo": 0.1153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX261016P00540000", "bid": 236.0, "bid_size": 2.0, "ask": 245.9, "ask_size": 2.0, "iv": 0.9799, "open_interest": 0.0, "volume": 0.0, "delta": -0.9993, "gamma": 0.0001, "vega": 0.0018, "theta": -0.0033, "rho": -0.0032, "theo": 240.7821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 239.949996948242}, {"option": "PRAX261016C00550000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 1.4787, "open_interest": 128.0, "volume": 0.0, "delta": 0.0051, "gamma": 0.0002, "vega": 0.0123, "theta": -0.0163, "rho": 0.001, "theo": 0.0965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.72, "last_trade_time": "2026-09-09T15:04:48", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX261016P00550000", "bid": 246.0, "bid_size": 1.0, "ask": 255.6, "ask_size": 4.0, "iv": 0.8905, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0, "vega": 0.0009, "theta": -0.0018, "rho": -0.0008, "theo": 250.7804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 249.949996948242}, {"option": "PRAX261016C00560000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 1.5096, "open_interest": 0.0, "volume": 0.0, "delta": 0.0044, "gamma": 0.0002, "vega": 0.0106, "theta": -0.0141, "rho": 0.0009, "theo": 0.081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX261016P00560000", "bid": 256.0, "bid_size": 1.0, "ask": 265.4, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0, "vega": 0.0004, "theta": -0.0011, "rho": -0.0007, "theo": 260.7798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 259.949996948242}, {"option": "PRAX261016C00570000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 1.5398, "open_interest": 0.0, "volume": 0.0, "delta": 0.0037, "gamma": 0.0002, "vega": 0.0091, "theta": -0.0123, "rho": 0.0008, "theo": 0.0682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX261016P00570000", "bid": 266.0, "bid_size": 2.0, "ask": 275.9, "ask_size": 2.0, "iv": 1.0562, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0, "vega": 0.0003, "theta": -0.0006, "rho": -0.0007, "theo": 270.7793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 269.949996948242}, {"option": "PRAX261016C00580000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 1.5693, "open_interest": 0.0, "volume": 0.0, "delta": 0.0032, "gamma": 0.0001, "vega": 0.0079, "theta": -0.0106, "rho": 0.0006, "theo": 0.0575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX261016P00580000", "bid": 276.0, "bid_size": 2.0, "ask": 285.9, "ask_size": 2.0, "iv": 1.0533, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0002, "theta": -0.0002, "rho": -0.0001, "theo": 280.779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 279.949996948242}, {"option": "PRAX261120C00125000", "bid": 170.8, "bid_size": 1.0, "ask": 180.0, "ask_size": 1.0, "iv": 1.1765, "open_interest": 0.0, "volume": 0.0, "delta": 0.9804, "gamma": 0.0003, "vega": 0.0549, "theta": -0.0483, "rho": 0.2015, "theo": 175.7417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 177.0}, {"option": "PRAX261120P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 1.5726, "open_interest": 0.0, "volume": 0.0, "delta": -0.0179, "gamma": 0.0003, "vega": 0.0548, "theta": -0.0482, "rho": -0.0106, "theo": 1.0519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX261120C00130000", "bid": 166.0, "bid_size": 1.0, "ask": 175.2, "ask_size": 3.0, "iv": 1.1229, "open_interest": 0.0, "volume": 0.0, "delta": 0.9784, "gamma": 0.0004, "vega": 0.06, "theta": -0.0515, "rho": 0.2098, "theo": 170.8802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 172.0}, {"option": "PRAX261120P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 1.5113, "open_interest": 0.0, "volume": 0.0, "delta": -0.0199, "gamma": 0.0004, "vega": 0.06, "theta": -0.0514, "rho": -0.0117, "theo": 1.1522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX261120C00135000", "bid": 161.0, "bid_size": 4.0, "ask": 171.0, "ask_size": 4.0, "iv": 1.0714, "open_interest": 0.0, "volume": 0.0, "delta": 0.9762, "gamma": 0.0004, "vega": 0.0657, "theta": -0.0549, "rho": 0.2181, "theo": 166.0297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 194.0, "last_trade_time": "2026-06-26T15:50:10", "percent_change": 0.0, "prev_day_close": 167.0}, {"option": "PRAX261120P00135000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 1.4525, "open_interest": 0.0, "volume": 0.0, "delta": -0.0221, "gamma": 0.0004, "vega": 0.0657, "theta": -0.0549, "rho": -0.0129, "theo": 1.2634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX261120C00140000", "bid": 156.0, "bid_size": 4.0, "ask": 166.0, "ask_size": 4.0, "iv": 1.0219, "open_interest": 0.0, "volume": 0.0, "delta": 0.9737, "gamma": 0.0004, "vega": 0.0718, "theta": -0.0585, "rho": 0.2261, "theo": 161.1916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 162.0}, {"option": "PRAX261120P00140000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 1.3959, "open_interest": 0.0, "volume": 0.0, "delta": -0.0246, "gamma": 0.0004, "vega": 0.0717, "theta": -0.0586, "rho": -0.0143, "theo": 1.3867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX261120C00145000", "bid": 151.1, "bid_size": 1.0, "ask": 161.0, "ask_size": 2.0, "iv": 0.9816, "open_interest": 1.0, "volume": 0.0, "delta": 0.971, "gamma": 0.0005, "vega": 0.0782, "theta": -0.0624, "rho": 0.2336, "theo": 156.367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 234.0, "last_trade_time": "2026-08-25T09:32:36", "percent_change": 0.0, "prev_day_close": 157.050003051758}, {"option": "PRAX261120P00145000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 1.3414, "open_interest": 0.0, "volume": 0.0, "delta": -0.0273, "gamma": 0.0005, "vega": 0.0783, "theta": -0.0625, "rho": -0.0159, "theo": 1.5233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX261120C00150000", "bid": 146.1, "bid_size": 1.0, "ask": 156.0, "ask_size": 3.0, "iv": 0.9354, "open_interest": 2.0, "volume": 0.0, "delta": 0.968, "gamma": 0.0006, "vega": 0.0853, "theta": -0.0666, "rho": 0.241, "theo": 151.5574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 229.0, "last_trade_time": "2026-08-25T09:32:36", "percent_change": 0.0, "prev_day_close": 152.349998474121}, {"option": "PRAX261120P00150000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 8.0, "iv": 1.2888, "open_interest": 1.0, "volume": 0.0, "delta": -0.0303, "gamma": 0.0006, "vega": 0.0854, "theta": -0.0667, "rho": -0.0176, "theo": 1.6747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.65, "last_trade_time": "2026-06-26T09:30:31", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX261120C00155000", "bid": 141.1, "bid_size": 2.0, "ask": 151.0, "ask_size": 4.0, "iv": 0.918, "open_interest": 5.0, "volume": 0.0, "delta": 0.9647, "gamma": 0.0006, "vega": 0.0931, "theta": -0.071, "rho": 0.2479, "theo": 146.7646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 224.1, "last_trade_time": "2026-08-25T09:32:36", "percent_change": 0.0, "prev_day_close": 147.5}, {"option": "PRAX261120P00155000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 8.0, "iv": 1.2379, "open_interest": 0.0, "volume": 0.0, "delta": -0.0337, "gamma": 0.0006, "vega": 0.0934, "theta": -0.0712, "rho": -0.0194, "theo": 1.843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX261120C00160000", "bid": 137.0, "bid_size": 1.0, "ask": 146.0, "ask_size": 2.0, "iv": 0.9534, "open_interest": 1.0, "volume": 0.0, "delta": 0.961, "gamma": 0.0007, "vega": 0.1015, "theta": -0.0757, "rho": 0.2546, "theo": 141.9909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 151.5, "last_trade_time": "2026-06-23T13:24:13", "percent_change": 0.0, "prev_day_close": 142.949996948242}, {"option": "PRAX261120P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 8.0, "iv": 1.1886, "open_interest": 0.0, "volume": 0.0, "delta": -0.0374, "gamma": 0.0007, "vega": 0.1016, "theta": -0.0759, "rho": -0.0215, "theo": 2.0306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX261120C00165000", "bid": 132.0, "bid_size": 4.0, "ask": 142.0, "ask_size": 3.0, "iv": 0.9144, "open_interest": 0.0, "volume": 0.0, "delta": 0.9568, "gamma": 0.0008, "vega": 0.1104, "theta": -0.0807, "rho": 0.261, "theo": 137.2384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 137.699996948242}, {"option": "PRAX261120P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 8.0, "iv": 1.1408, "open_interest": 0.0, "volume": 0.0, "delta": -0.0415, "gamma": 0.0008, "vega": 0.1106, "theta": -0.0809, "rho": -0.0239, "theo": 2.239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX261120C00170000", "bid": 127.0, "bid_size": 4.0, "ask": 137.0, "ask_size": 5.0, "iv": 0.8717, "open_interest": 0.0, "volume": 0.0, "delta": 0.9523, "gamma": 0.0008, "vega": 0.12, "theta": -0.086, "rho": 0.267, "theo": 132.5092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 133.300003051758}, {"option": "PRAX261120P00170000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 7.0, "iv": 1.0944, "open_interest": 1.0, "volume": 0.0, "delta": -0.046, "gamma": 0.0008, "vega": 0.1202, "theta": -0.0863, "rho": -0.0265, "theo": 2.4706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.0, "last_trade_time": "2026-05-18T09:30:15", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX261120C00175000", "bid": 123.0, "bid_size": 1.0, "ask": 132.0, "ask_size": 2.0, "iv": 0.8739, "open_interest": 1.0, "volume": 0.0, "delta": 0.9473, "gamma": 0.0009, "vega": 0.1305, "theta": -0.0916, "rho": 0.2728, "theo": 127.8063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 205.1, "last_trade_time": "2026-08-25T09:32:36", "percent_change": 0.0, "prev_day_close": 128.400001525879}, {"option": "PRAX261120P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 7.0, "iv": 1.0493, "open_interest": 1.0, "volume": 0.0, "delta": -0.0511, "gamma": 0.0009, "vega": 0.131, "theta": -0.0919, "rho": -0.0292, "theo": 2.7288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.7, "last_trade_time": "2026-05-18T09:30:15", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX261120C00180000", "bid": 118.0, "bid_size": 1.0, "ask": 127.0, "ask_size": 1.0, "iv": 0.8671, "open_interest": 0.0, "volume": 0.0, "delta": 0.9417, "gamma": 0.001, "vega": 0.1418, "theta": -0.0976, "rho": 0.2781, "theo": 123.1331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 123.949996948242}, {"option": "PRAX261120P00180000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 1.0054, "open_interest": 0.0, "volume": 0.0, "delta": -0.0567, "gamma": 0.001, "vega": 0.142, "theta": -0.0979, "rho": -0.0324, "theo": 3.0172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX261120C00185000", "bid": 113.0, "bid_size": 3.0, "ask": 122.9, "ask_size": 2.0, "iv": 0.826, "open_interest": 1.0, "volume": 0.0, "delta": 0.9356, "gamma": 0.0011, "vega": 0.1536, "theta": -0.1038, "rho": 0.2831, "theo": 118.4929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 195.0, "last_trade_time": "2026-08-25T09:32:36", "percent_change": 0.0, "prev_day_close": 119.350002288818}, {"option": "PRAX261120P00185000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 0.9625, "open_interest": 0.0, "volume": 0.0, "delta": -0.0628, "gamma": 0.0012, "vega": 0.1538, "theta": -0.1042, "rho": -0.0359, "theo": 3.338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX261120C00190000", "bid": 109.0, "bid_size": 1.0, "ask": 118.0, "ask_size": 1.0, "iv": 0.8226, "open_interest": 0.0, "volume": 0.0, "delta": 0.9288, "gamma": 0.0013, "vega": 0.1663, "theta": -0.1104, "rho": 0.2877, "theo": 113.889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 114.5}, {"option": "PRAX261120P00190000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 0.9207, "open_interest": 0.0, "volume": 0.0, "delta": -0.0696, "gamma": 0.0013, "vega": 0.1666, "theta": -0.1108, "rho": -0.0397, "theo": 3.6952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX261120C00195000", "bid": 104.0, "bid_size": 3.0, "ask": 113.9, "ask_size": 2.0, "iv": 0.8096, "open_interest": 0.0, "volume": 0.0, "delta": 0.9213, "gamma": 0.0014, "vega": 0.1799, "theta": -0.1173, "rho": 0.2917, "theo": 109.326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 109.950000762939}, {"option": "PRAX261120P00195000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 0.8799, "open_interest": 0.0, "volume": 0.0, "delta": -0.0771, "gamma": 0.0014, "vega": 0.1804, "theta": -0.1177, "rho": -0.0437, "theo": 4.0942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX261120C00200000", "bid": 99.8, "bid_size": 1.0, "ask": 109.0, "ask_size": 1.0, "iv": 0.8001, "open_interest": 0.0, "volume": 0.0, "delta": 0.9131, "gamma": 0.0015, "vega": 0.1942, "theta": -0.1244, "rho": 0.2954, "theo": 104.8089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 105.5}, {"option": "PRAX261120P00200000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 0.8399, "open_interest": 0.0, "volume": 0.0, "delta": -0.0853, "gamma": 0.0015, "vega": 0.1945, "theta": -0.1249, "rho": -0.0484, "theo": 4.5389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX261120C00210000", "bid": 91.0, "bid_size": 2.0, "ask": 100.0, "ask_size": 1.0, "iv": 0.7898, "open_interest": 0.0, "volume": 0.0, "delta": 0.8943, "gamma": 0.0018, "vega": 0.225, "theta": -0.1396, "rho": 0.3011, "theo": 95.9308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 96.7999992370606}, {"option": "PRAX261120P00210000", "bid": 0.1, "bid_size": 3.0, "ask": 10.0, "ask_size": 5.0, "iv": 0.7647, "open_interest": 125.0, "volume": 0.0, "delta": -0.1042, "gamma": 0.0018, "vega": 0.2258, "theta": -0.1402, "rho": -0.0588, "theo": 5.5843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.0, "last_trade_time": "2026-06-18T10:56:08", "percent_change": 0.0, "prev_day_close": 5.05000000074506}, {"option": "PRAX261120C00220000", "bid": 82.1, "bid_size": 2.0, "ask": 92.0, "ask_size": 4.0, "iv": 0.7546, "open_interest": 0.0, "volume": 0.0, "delta": 0.8719, "gamma": 0.0022, "vega": 0.2585, "theta": -0.1557, "rho": 0.3044, "theo": 87.3004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 88.25}, {"option": "PRAX261120P00220000", "bid": 1.1, "bid_size": 4.0, "ask": 11.0, "ask_size": 3.0, "iv": 0.7316, "open_interest": 2.0, "volume": 0.0, "delta": -0.1268, "gamma": 0.0022, "vega": 0.2589, "theta": -0.1564, "rho": -0.0715, "theo": 6.8791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.0, "last_trade_time": "2026-08-14T12:10:43", "percent_change": 0.0, "prev_day_close": 6.05000001192093}, {"option": "PRAX261120C00230000", "bid": 74.0, "bid_size": 7.0, "ask": 84.0, "ask_size": 7.0, "iv": 0.7439, "open_interest": 0.0, "volume": 0.0, "delta": 0.8455, "gamma": 0.0025, "vega": 0.2941, "theta": -0.1724, "rho": 0.3051, "theo": 78.9669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 79.9500007629394}, {"option": "PRAX261120P00230000", "bid": 3.1, "bid_size": 1.0, "ask": 13.0, "ask_size": 5.0, "iv": 0.7283, "open_interest": 0.0, "volume": 0.0, "delta": -0.1533, "gamma": 0.0026, "vega": 0.2947, "theta": -0.1733, "rho": -0.0859, "theo": 8.4726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.04999995231628}, {"option": "PRAX261120C00240000", "bid": 66.1, "bid_size": 1.0, "ask": 76.0, "ask_size": 5.0, "iv": 0.7273, "open_interest": 1.0, "volume": 0.0, "delta": 0.8149, "gamma": 0.0029, "vega": 0.3305, "theta": -0.1893, "rho": 0.3032, "theo": 70.9862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 103.7, "last_trade_time": "2026-03-23T12:33:36", "percent_change": 0.0, "prev_day_close": 72.4500007629394}, {"option": "PRAX261120P00240000", "bid": 5.0, "bid_size": 7.0, "ask": 15.0, "ask_size": 7.0, "iv": 0.7111, "open_interest": 1.0, "volume": 0.0, "delta": -0.184, "gamma": 0.003, "vega": 0.3316, "theta": -0.1903, "rho": -0.1028, "theo": 10.4189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.12, "last_trade_time": "2026-06-26T13:25:00", "percent_change": 0.0, "prev_day_close": 10.0499999523163}, {"option": "PRAX261120C00250000", "bid": 59.0, "bid_size": 3.0, "ask": 68.9, "ask_size": 4.0, "iv": 0.7221, "open_interest": 0.0, "volume": 0.0, "delta": 0.7802, "gamma": 0.0033, "vega": 0.3668, "theta": -0.2056, "rho": 0.2981, "theo": 63.4189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.5}, {"option": "PRAX261120P00250000", "bid": 8.0, "bid_size": 4.0, "ask": 17.9, "ask_size": 3.0, "iv": 0.7123, "open_interest": 0.0, "volume": 0.0, "delta": -0.219, "gamma": 0.0034, "vega": 0.3675, "theta": -0.2069, "rho": -0.1216, "theo": 12.7787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9499998092651}, {"option": "PRAX261120C00260000", "bid": 52.0, "bid_size": 7.0, "ask": 62.0, "ask_size": 7.0, "iv": 0.7112, "open_interest": 0.0, "volume": 0.0, "delta": 0.7414, "gamma": 0.0037, "vega": 0.4012, "theta": -0.2208, "rho": 0.2901, "theo": 56.3086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.6499996185303}, {"option": "PRAX261120P00260000", "bid": 11.0, "bid_size": 4.0, "ask": 20.9, "ask_size": 4.0, "iv": 0.7027, "open_interest": 0.0, "volume": 0.0, "delta": -0.258, "gamma": 0.0037, "vega": 0.402, "theta": -0.2224, "rho": -0.1425, "theo": 15.6028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.4499998092651}, {"option": "PRAX261120C00270000", "bid": 46.0, "bid_size": 2.0, "ask": 55.9, "ask_size": 4.0, "iv": 0.7116, "open_interest": 2.0, "volume": 0.0, "delta": 0.6992, "gamma": 0.0041, "vega": 0.4319, "theta": -0.2342, "rho": 0.2795, "theo": 49.7073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 120.55, "last_trade_time": "2026-08-26T13:48:38", "percent_change": 0.0, "prev_day_close": 50.6000003814697}, {"option": "PRAX261120P00270000", "bid": 15.0, "bid_size": 2.0, "ask": 24.0, "ask_size": 2.0, "iv": 0.6959, "open_interest": 2.0, "volume": 0.0, "delta": -0.3006, "gamma": 0.0041, "vega": 0.4331, "theta": -0.2361, "rho": -0.1639, "theo": 18.9377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.0, "last_trade_time": "2026-09-16T12:43:38", "percent_change": 0.0, "prev_day_close": 19.4499998092651}, {"option": "PRAX261120C00280000", "bid": 40.0, "bid_size": 3.0, "ask": 49.2, "ask_size": 1.0, "iv": 0.695, "open_interest": 0.0, "volume": 0.0, "delta": 0.6542, "gamma": 0.0044, "vega": 0.4577, "theta": -0.2452, "rho": 0.2664, "theo": 43.6466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.6000003814697}, {"option": "PRAX261120P00280000", "bid": 19.0, "bid_size": 2.0, "ask": 27.9, "ask_size": 11.0, "iv": 0.6879, "open_interest": 7.0, "volume": 0.0, "delta": -0.346, "gamma": 0.0044, "vega": 0.4583, "theta": -0.2474, "rho": -0.1889, "theo": 22.8215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 20.0, "last_trade_time": "2026-09-17T11:59:38", "percent_change": 0.0, "prev_day_close": 22.6000003814697}, {"option": "PRAX261120C00290000", "bid": 35.0, "bid_size": 2.0, "ask": 43.7, "ask_size": 8.0, "iv": 0.6926, "open_interest": 20.0, "volume": 0.0, "delta": 0.6074, "gamma": 0.0046, "vega": 0.4772, "theta": -0.2533, "rho": 0.2512, "theo": 38.1543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 98.95, "last_trade_time": "2026-08-11T15:58:09", "percent_change": 0.0, "prev_day_close": 39.0499992370606}, {"option": "PRAX261120P00290000", "bid": 23.0, "bid_size": 2.0, "ask": 32.6, "ask_size": 12.0, "iv": 0.6786, "open_interest": 3.0, "volume": 0.0, "delta": -0.3932, "gamma": 0.0046, "vega": 0.4778, "theta": -0.2559, "rho": -0.2124, "theo": 27.2732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 24.1, "last_trade_time": "2026-09-17T15:59:08", "percent_change": 0.0, "prev_day_close": 27.1000003814697}, {"option": "PRAX261120C00300000", "bid": 30.0, "bid_size": 2.0, "ask": 39.0, "ask_size": 2.0, "iv": 0.689, "open_interest": 4.0, "volume": 0.0, "delta": 0.5598, "gamma": 0.0048, "vega": 0.4898, "theta": -0.2582, "rho": 0.235, "theo": 33.2236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 96.45, "last_trade_time": "2026-08-26T13:48:38", "percent_change": 0.0, "prev_day_close": 33.25}, {"option": "PRAX261120P00300000", "bid": 29.1, "bid_size": 8.0, "ask": 36.6, "ask_size": 8.0, "iv": 0.6742, "open_interest": 6.0, "volume": 5.0, "delta": -0.4413, "gamma": 0.0048, "vega": 0.49, "theta": -0.2612, "rho": -0.2349, "theo": 32.2944, "change": 5.01, "open": 33.55, "high": 33.75, "low": 33.41, "tick": "no_change", "last_trade_price": 33.41, "last_trade_time": "2026-09-18T13:30:03", "percent_change": 17.6408, "prev_day_close": 32.7500009536743}, {"option": "PRAX261120C00310000", "bid": 25.2, "bid_size": 8.0, "ask": 34.0, "ask_size": 2.0, "iv": 0.6753, "open_interest": 1.0, "volume": 0.0, "delta": 0.5125, "gamma": 0.0048, "vega": 0.4952, "theta": -0.2599, "rho": 0.2177, "theo": 28.8429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 55.8, "last_trade_time": "2026-07-02T14:52:59", "percent_change": 0.0, "prev_day_close": 29.6000003814697}, {"option": "PRAX261120P00310000", "bid": 34.1, "bid_size": 8.0, "ask": 43.0, "ask_size": 2.0, "iv": 0.6732, "open_interest": 1.0, "volume": 0.0, "delta": -0.4894, "gamma": 0.0049, "vega": 0.4949, "theta": -0.2633, "rho": -0.2584, "theo": 37.896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 43.24, "last_trade_time": "2026-07-02T14:46:19", "percent_change": 0.0, "prev_day_close": 38.0499992370606}, {"option": "PRAX261120C00320000", "bid": 21.0, "bid_size": 4.0, "ask": 30.9, "ask_size": 4.0, "iv": 0.6781, "open_interest": 0.0, "volume": 0.0, "delta": 0.4665, "gamma": 0.0048, "vega": 0.4937, "theta": -0.2585, "rho": 0.2001, "theo": 24.9881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 67.55, "last_trade_time": "2026-06-29T12:43:08", "percent_change": 0.0, "prev_day_close": 26.5}, {"option": "PRAX261120P00320000", "bid": 39.1, "bid_size": 2.0, "ask": 49.0, "ask_size": 5.0, "iv": 0.6595, "open_interest": 10.0, "volume": 0.0, "delta": -0.5361, "gamma": 0.0049, "vega": 0.4929, "theta": -0.2623, "rho": -0.2793, "theo": 44.0068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 45.5, "last_trade_time": "2026-07-23T15:30:44", "percent_change": 0.0, "prev_day_close": 44.0499992370606}, {"option": "PRAX261120C00330000", "bid": 18.0, "bid_size": 3.0, "ask": 27.0, "ask_size": 1.0, "iv": 0.6858, "open_interest": 0.0, "volume": 0.0, "delta": 0.4224, "gamma": 0.0048, "vega": 0.4863, "theta": -0.2543, "rho": 0.1829, "theo": 21.6199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.9499998092651}, {"option": "PRAX261120P00330000", "bid": 46.0, "bid_size": 5.0, "ask": 56.0, "ask_size": 8.0, "iv": 0.6665, "open_interest": 0.0, "volume": 0.0, "delta": -0.5809, "gamma": 0.0048, "vega": 0.4837, "theta": -0.2586, "rho": -0.296, "theo": 50.6108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.7999992370606}, {"option": "PRAX261120C00340000", "bid": 15.0, "bid_size": 2.0, "ask": 24.0, "ask_size": 2.0, "iv": 0.676, "open_interest": 0.0, "volume": 0.0, "delta": 0.3812, "gamma": 0.0046, "vega": 0.4736, "theta": -0.2478, "rho": 0.1662, "theo": 18.7141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 57.0, "last_trade_time": "2026-08-14T10:31:48", "percent_change": 0.0, "prev_day_close": 19.0999999046326}, {"option": "PRAX261120P00340000", "bid": 53.0, "bid_size": 3.0, "ask": 62.9, "ask_size": 4.0, "iv": 0.6655, "open_interest": 20.0, "volume": 0.0, "delta": -0.6231, "gamma": 0.0047, "vega": 0.4707, "theta": -0.2526, "rho": -0.3138, "theo": 57.6644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.2, "last_trade_time": "2026-08-06T09:33:25", "percent_change": 0.0, "prev_day_close": 57.0499992370606}, {"option": "PRAX261120C00350000", "bid": 12.0, "bid_size": 2.0, "ask": 21.9, "ask_size": 4.0, "iv": 0.6781, "open_interest": 125.0, "volume": 0.0, "delta": 0.3426, "gamma": 0.0044, "vega": 0.4567, "theta": -0.2394, "rho": 0.1504, "theo": 16.182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.8, "last_trade_time": "2026-07-23T12:22:02", "percent_change": 0.0, "prev_day_close": 16.5}, {"option": "PRAX261120P00350000", "bid": 60.0, "bid_size": 7.0, "ask": 70.0, "ask_size": 7.0, "iv": 0.6586, "open_interest": 3.0, "volume": 0.0, "delta": -0.6625, "gamma": 0.0045, "vega": 0.4523, "theta": -0.2446, "rho": -0.3277, "theo": 65.1212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 38.75, "last_trade_time": "2026-09-03T15:51:07", "percent_change": 0.0, "prev_day_close": 64.9500007629394}, {"option": "PRAX261120C00360000", "bid": 9.1, "bid_size": 2.0, "ask": 19.0, "ask_size": 4.0, "iv": 0.665, "open_interest": 250.0, "volume": 0.0, "delta": 0.3071, "gamma": 0.0042, "vega": 0.4368, "theta": -0.2296, "rho": 0.1356, "theo": 14.0011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 36.4, "last_trade_time": "2026-09-09T15:53:36", "percent_change": 0.0, "prev_day_close": 14.1999998092651}, {"option": "PRAX261120P00360000", "bid": 68.0, "bid_size": 1.0, "ask": 77.2, "ask_size": 1.0, "iv": 0.6561, "open_interest": 0.0, "volume": 0.0, "delta": -0.6988, "gamma": 0.0043, "vega": 0.431, "theta": -0.2353, "rho": -0.3371, "theo": 72.9347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.0999984741211}, {"option": "PRAX261120C00370000", "bid": 7.1, "bid_size": 1.0, "ask": 17.0, "ask_size": 6.0, "iv": 0.6652, "open_interest": 1.0, "volume": 0.0, "delta": 0.2747, "gamma": 0.004, "vega": 0.4146, "theta": -0.2187, "rho": 0.1218, "theo": 12.1246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 49.0, "last_trade_time": "2026-08-10T13:27:35", "percent_change": 0.0, "prev_day_close": 12.5}, {"option": "PRAX261120P00370000", "bid": 76.0, "bid_size": 1.0, "ask": 85.0, "ask_size": 2.0, "iv": 0.6422, "open_interest": 0.0, "volume": 0.0, "delta": -0.7319, "gamma": 0.0041, "vega": 0.4074, "theta": -0.2249, "rho": -0.3443, "theo": 81.0471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 79.5999984741211}, {"option": "PRAX261120C00380000", "bid": 5.0, "bid_size": 7.0, "ask": 15.0, "ask_size": 7.0, "iv": 0.6574, "open_interest": 1.0, "volume": 0.0, "delta": 0.2455, "gamma": 0.0038, "vega": 0.3914, "theta": -0.2072, "rho": 0.1093, "theo": 10.5139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.0, "last_trade_time": "2026-09-14T10:43:17", "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "PRAX261120P00380000", "bid": 84.0, "bid_size": 3.0, "ask": 93.9, "ask_size": 5.0, "iv": 0.6534, "open_interest": 1.0, "volume": 0.0, "delta": -0.7621, "gamma": 0.0039, "vega": 0.3819, "theta": -0.2139, "rho": -0.3479, "theo": 89.4486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 86.49, "last_trade_time": "2026-07-01T13:24:59", "percent_change": 0.0, "prev_day_close": 88.2000007629394}, {"option": "PRAX261120C00390000", "bid": 4.0, "bid_size": 1.0, "ask": 13.6, "ask_size": 11.0, "iv": 0.6655, "open_interest": 1.0, "volume": 0.0, "delta": 0.2191, "gamma": 0.0035, "vega": 0.3673, "theta": -0.1954, "rho": 0.0978, "theo": 9.1304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.4, "last_trade_time": "2026-06-05T14:32:19", "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "PRAX261120P00390000", "bid": 93.0, "bid_size": 8.0, "ask": 101.2, "ask_size": 8.0, "iv": 0.6463, "open_interest": 0.0, "volume": 0.0, "delta": -0.7893, "gamma": 0.0036, "vega": 0.3563, "theta": -0.2025, "rho": -0.3499, "theo": 98.0815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 97.2999992370606}, {"option": "PRAX261120C00400000", "bid": 5.6, "bid_size": 12.0, "ask": 11.0, "ask_size": 12.0, "iv": 0.6893, "open_interest": 2.0, "volume": 1.0, "delta": 0.1955, "gamma": 0.0032, "vega": 0.3435, "theta": -0.1836, "rho": 0.0876, "theo": 7.9434, "change": -1.52, "open": 8.38, "high": 8.38, "low": 8.38, "tick": "down", "last_trade_price": 8.38, "last_trade_time": "2026-09-18T14:50:11", "percent_change": -15.3535, "prev_day_close": 7.35000014305115}, {"option": "PRAX261120P00400000", "bid": 101.8, "bid_size": 8.0, "ask": 110.0, "ask_size": 5.0, "iv": 0.6471, "open_interest": 0.0, "volume": 0.0, "delta": -0.8138, "gamma": 0.0034, "vega": 0.3304, "theta": -0.1912, "rho": -0.3486, "theo": 106.9089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 106.5}, {"option": "PRAX261120C00410000", "bid": 1.6, "bid_size": 12.0, "ask": 11.0, "ask_size": 1.0, "iv": 0.6634, "open_interest": 0.0, "volume": 0.0, "delta": 0.1744, "gamma": 0.003, "vega": 0.32, "theta": -0.1719, "rho": 0.0783, "theo": 6.9226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "PRAX261120P00410000", "bid": 110.0, "bid_size": 2.0, "ask": 119.0, "ask_size": 8.0, "iv": 0.6341, "open_interest": 0.0, "volume": 0.0, "delta": -0.8358, "gamma": 0.0032, "vega": 0.304, "theta": -0.18, "rho": -0.3464, "theo": 115.9074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 114.599998474121}, {"option": "PRAX261120C00420000", "bid": 0.1, "bid_size": 3.0, "ask": 10.0, "ask_size": 3.0, "iv": 0.653, "open_interest": 0.0, "volume": 0.0, "delta": 0.1557, "gamma": 0.0028, "vega": 0.2972, "theta": -0.1605, "rho": 0.07, "theo": 6.0456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.05000000074506}, {"option": "PRAX261120P00420000", "bid": 119.0, "bid_size": 3.0, "ask": 128.9, "ask_size": 2.0, "iv": 0.6455, "open_interest": 0.0, "volume": 0.0, "delta": -0.8554, "gamma": 0.0029, "vega": 0.2787, "theta": -0.169, "rho": -0.3372, "theo": 125.0592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 122.599998474121}, {"option": "PRAX261120C00430000", "bid": 0.1, "bid_size": 3.0, "ask": 10.0, "ask_size": 3.0, "iv": 0.6838, "open_interest": 0.0, "volume": 0.0, "delta": 0.139, "gamma": 0.0026, "vega": 0.2757, "theta": -0.1495, "rho": 0.0627, "theo": 5.2895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.05000000074506}, {"option": "PRAX261120P00430000", "bid": 128.0, "bid_size": 4.0, "ask": 138.0, "ask_size": 4.0, "iv": 0.6347, "open_interest": 0.0, "volume": 0.0, "delta": -0.873, "gamma": 0.0027, "vega": 0.2536, "theta": -0.1588, "rho": -0.3247, "theo": 134.3345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 132.049999237061}, {"option": "PRAX261120C00440000", "bid": 0.1, "bid_size": 3.0, "ask": 10.0, "ask_size": 5.0, "iv": 0.7136, "open_interest": 0.0, "volume": 0.0, "delta": 0.1242, "gamma": 0.0023, "vega": 0.2548, "theta": -0.1391, "rho": 0.056, "theo": 4.6378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.05000000074506}, {"option": "PRAX261120P00440000", "bid": 138.0, "bid_size": 2.0, "ask": 147.0, "ask_size": 2.0, "iv": 0.6116, "open_interest": 0.0, "volume": 0.0, "delta": -0.8887, "gamma": 0.0025, "vega": 0.2321, "theta": -0.1488, "rho": -0.3176, "theo": 143.717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 141.5}, {"option": "PRAX261120C00450000", "bid": 0.1, "bid_size": 3.0, "ask": 10.0, "ask_size": 3.0, "iv": 0.7422, "open_interest": 1.0, "volume": 0.0, "delta": 0.111, "gamma": 0.0022, "vega": 0.2356, "theta": -0.1291, "rho": 0.0502, "theo": 4.0746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.0, "last_trade_time": "2026-05-12T09:33:28", "percent_change": 0.0, "prev_day_close": 5.05000000074506}, {"option": "PRAX261120P00450000", "bid": 147.0, "bid_size": 3.0, "ask": 156.9, "ask_size": 2.0, "iv": 0.6323, "open_interest": 0.0, "volume": 0.0, "delta": -0.9028, "gamma": 0.0023, "vega": 0.2089, "theta": -0.1392, "rho": -0.305, "theo": 153.1939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 150.75}, {"option": "PRAX261120C00460000", "bid": 0.1, "bid_size": 3.0, "ask": 10.0, "ask_size": 7.0, "iv": 0.7699, "open_interest": 0.0, "volume": 0.0, "delta": 0.0994, "gamma": 0.002, "vega": 0.2174, "theta": -0.1198, "rho": 0.0449, "theo": 3.5867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.05000000074506}, {"option": "PRAX261120P00460000", "bid": 157.0, "bid_size": 2.0, "ask": 166.0, "ask_size": 1.0, "iv": 0.5995, "open_interest": 0.0, "volume": 0.0, "delta": -0.9154, "gamma": 0.0022, "vega": 0.1867, "theta": -0.1308, "rho": -0.2894, "theo": 162.7524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 160.5}, {"option": "PRAX261120C00470000", "bid": 0.1, "bid_size": 3.0, "ask": 10.0, "ask_size": 7.0, "iv": 0.7966, "open_interest": 0.0, "volume": 0.0, "delta": 0.089, "gamma": 0.0018, "vega": 0.2003, "theta": -0.111, "rho": 0.0403, "theo": 3.164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.05000000074506}, {"option": "PRAX261120P00470000", "bid": 166.0, "bid_size": 4.0, "ask": 176.0, "ask_size": 4.0, "iv": 0.5888, "open_interest": 0.0, "volume": 0.0, "delta": -0.9267, "gamma": 0.002, "vega": 0.1688, "theta": -0.1229, "rho": -0.2745, "theo": 172.3751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 170.050003051758}, {"option": "PRAX261120C00480000", "bid": 0.1, "bid_size": 2.0, "ask": 10.0, "ask_size": 7.0, "iv": 0.8226, "open_interest": 0.0, "volume": 0.0, "delta": 0.0798, "gamma": 0.0016, "vega": 0.1848, "theta": -0.1028, "rho": 0.0362, "theo": 2.7964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.05000000074506}, {"option": "PRAX261120P00480000", "bid": 176.0, "bid_size": 4.0, "ask": 186.0, "ask_size": 4.0, "iv": 0.6115, "open_interest": 0.0, "volume": 0.0, "delta": -0.9368, "gamma": 0.0018, "vega": 0.1488, "theta": -0.1147, "rho": -0.2539, "theo": 182.0603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 179.949996948242}, {"option": "PRAX261120C00490000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 0.8456, "open_interest": 0.0, "volume": 0.0, "delta": 0.0716, "gamma": 0.0015, "vega": 0.1701, "theta": -0.0952, "rho": 0.0325, "theo": 2.4761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX261120P00490000", "bid": 186.0, "bid_size": 3.0, "ask": 195.9, "ask_size": 2.0, "iv": 0.6238, "open_interest": 0.0, "volume": 0.0, "delta": -0.9458, "gamma": 0.0017, "vega": 0.129, "theta": -0.1074, "rho": -0.2269, "theo": 191.7995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 189.949996948242}, {"option": "PRAX261120C00500000", "bid": 0.1, "bid_size": 3.0, "ask": 10.0, "ask_size": 7.0, "iv": 0.8721, "open_interest": 0.0, "volume": 0.0, "delta": 0.0644, "gamma": 0.0014, "vega": 0.1565, "theta": -0.0881, "rho": 0.0292, "theo": 2.1969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.05000000074506}, {"option": "PRAX261120P00500000", "bid": 196.0, "bid_size": 3.0, "ask": 205.9, "ask_size": 2.0, "iv": 0.6452, "open_interest": 0.0, "volume": 0.0, "delta": -0.9541, "gamma": 0.0016, "vega": 0.1156, "theta": -0.1023, "rho": -0.2149, "theo": 201.5794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 199.5}, {"option": "PRAX261120C00520000", "bid": 0.1, "bid_size": 2.0, "ask": 10.0, "ask_size": 7.0, "iv": 0.9187, "open_interest": 0.0, "volume": 0.0, "delta": 0.0522, "gamma": 0.0012, "vega": 0.1329, "theta": -0.0754, "rho": 0.0237, "theo": 1.7387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.26, "last_trade_time": "2026-07-14T09:34:50", "percent_change": 0.0, "prev_day_close": 5.05000000074506}, {"option": "PRAX261120P00520000", "bid": 216.0, "bid_size": 3.0, "ask": 225.9, "ask_size": 2.0, "iv": 0.6865, "open_interest": 0.0, "volume": 0.0, "delta": -0.9676, "gamma": 0.0013, "vega": 0.0839, "theta": -0.089, "rho": -0.1542, "theo": 221.2501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 219.5}, {"option": "PRAX261120C00530000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 0.9389, "open_interest": 0.0, "volume": 0.0, "delta": 0.0471, "gamma": 0.0011, "vega": 0.1222, "theta": -0.0697, "rho": 0.0213, "theo": 1.5509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX261120P00530000", "bid": 226.0, "bid_size": 3.0, "ask": 235.9, "ask_size": 2.0, "iv": 0.7065, "open_interest": 0.0, "volume": 0.0, "delta": -0.9733, "gamma": 0.0012, "vega": 0.0675, "theta": -0.0807, "rho": -0.1374, "theo": 231.1377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 229.949996948242}, {"option": "PRAX261120C00540000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 0.9607, "open_interest": 0.0, "volume": 0.0, "delta": 0.0425, "gamma": 0.001, "vega": 0.1126, "theta": -0.0645, "rho": 0.0193, "theo": 1.3859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX261120P00540000", "bid": 236.0, "bid_size": 3.0, "ask": 245.9, "ask_size": 2.0, "iv": 0.726, "open_interest": 0.0, "volume": 0.0, "delta": -0.9784, "gamma": 0.001, "vega": 0.0592, "theta": -0.073, "rho": -0.1195, "theo": 241.0431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 239.949996948242}, {"option": "PRAX261120C00550000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 0.9819, "open_interest": 0.0, "volume": 0.0, "delta": 0.0384, "gamma": 0.0009, "vega": 0.1038, "theta": -0.0597, "rho": 0.0175, "theo": 1.2403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX261120P00550000", "bid": 246.0, "bid_size": 3.0, "ask": 255.9, "ask_size": 2.0, "iv": 0.7451, "open_interest": 0.0, "volume": 0.0, "delta": -0.9826, "gamma": 0.0009, "vega": 0.0491, "theta": -0.0653, "rho": -0.1091, "theo": 250.9682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 249.949996948242}, {"option": "PRAX261120C00560000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 1.0026, "open_interest": 0.0, "volume": 0.0, "delta": 0.0348, "gamma": 0.0008, "vega": 0.0957, "theta": -0.0552, "rho": 0.0158, "theo": 1.1118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX261120P00560000", "bid": 256.0, "bid_size": 2.0, "ask": 265.9, "ask_size": 2.0, "iv": 0.7638, "open_interest": 0.0, "volume": 0.0, "delta": -0.9861, "gamma": 0.0008, "vega": 0.0382, "theta": -0.0573, "rho": -0.0677, "theo": 260.9101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 259.949996948242}, {"option": "PRAX261120C00570000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 1.0227, "open_interest": 0.0, "volume": 0.0, "delta": 0.0315, "gamma": 0.0007, "vega": 0.0881, "theta": -0.0511, "rho": 0.0143, "theo": 0.9983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX261120P00570000", "bid": 266.0, "bid_size": 2.0, "ask": 275.9, "ask_size": 2.0, "iv": 0.7821, "open_interest": 0.0, "volume": 0.0, "delta": -0.9891, "gamma": 0.0007, "vega": 0.0252, "theta": -0.046, "rho": -0.0541, "theo": 270.8742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 269.949996948242}, {"option": "PRAX261120C00580000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 1.0424, "open_interest": 1.0, "volume": 0.0, "delta": 0.0286, "gamma": 0.0007, "vega": 0.0813, "theta": -0.0473, "rho": 0.013, "theo": 0.8977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.0, "last_trade_time": "2026-08-21T15:29:27", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX261120P00580000", "bid": 276.0, "bid_size": 2.0, "ask": 285.9, "ask_size": 2.0, "iv": 0.8, "open_interest": 0.0, "volume": 0.0, "delta": -0.9917, "gamma": 0.0006, "vega": 0.0222, "theta": -0.0358, "rho": -0.048, "theo": 280.8443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 220.0, "last_trade_time": "2026-08-28T09:32:15", "percent_change": 0.0, "prev_day_close": 279.949996948242}, {"option": "PRAX261218C00085000", "bid": 210.7, "bid_size": 3.0, "ask": 220.0, "ask_size": 1.0, "iv": 1.3417, "open_interest": 5.0, "volume": 0.0, "delta": 0.9875, "gamma": 0.0002, "vega": 0.0431, "theta": -0.0309, "rho": 0.1436, "theo": 215.2122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 218.3, "last_trade_time": "2026-02-19T09:32:39", "percent_change": 0.0, "prev_day_close": 216.5}, {"option": "PRAX261218P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 8.0, "iv": 1.8235, "open_interest": 103.0, "volume": 0.0, "delta": -0.0108, "gamma": 0.0001, "vega": 0.0425, "theta": -0.0292, "rho": -0.0097, "theo": 0.8553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-06-16T09:49:58", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX261218C00090000", "bid": 205.8, "bid_size": 1.0, "ask": 215.0, "ask_size": 1.0, "iv": 1.3559, "open_interest": 0.0, "volume": 0.0, "delta": 0.9861, "gamma": 0.0002, "vega": 0.0476, "theta": -0.0328, "rho": 0.1573, "theo": 210.3306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 211.5}, {"option": "PRAX261218P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 8.0, "iv": 1.7461, "open_interest": 0.0, "volume": 0.0, "delta": -0.0121, "gamma": 0.0002, "vega": 0.0469, "theta": -0.0313, "rho": -0.0108, "theo": 0.9363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX261218C00095000", "bid": 200.8, "bid_size": 1.0, "ask": 210.0, "ask_size": 1.0, "iv": 1.3006, "open_interest": 1.0, "volume": 0.0, "delta": 0.9845, "gamma": 0.0002, "vega": 0.0523, "theta": -0.0349, "rho": 0.1729, "theo": 205.459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 235.0, "last_trade_time": "2026-02-20T10:20:21", "percent_change": 0.0, "prev_day_close": 207.0}, {"option": "PRAX261218P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 8.0, "iv": 1.6734, "open_interest": 0.0, "volume": 0.0, "delta": -0.0135, "gamma": 0.0002, "vega": 0.0515, "theta": -0.0335, "rho": -0.012, "theo": 1.0253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX261218C00100000", "bid": 196.0, "bid_size": 1.0, "ask": 205.2, "ask_size": 3.0, "iv": 1.2406, "open_interest": 1.0, "volume": 0.0, "delta": 0.9829, "gamma": 0.0002, "vega": 0.0574, "theta": -0.0371, "rho": 0.1877, "theo": 200.5979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 106.6, "last_trade_time": "2025-11-12T15:58:19", "percent_change": 0.0, "prev_day_close": 202.0}, {"option": "PRAX261218P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 8.0, "iv": 1.605, "open_interest": 0.0, "volume": 0.0, "delta": -0.015, "gamma": 0.0002, "vega": 0.0565, "theta": -0.0358, "rho": -0.0133, "theo": 1.1227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX261218C00105000", "bid": 191.0, "bid_size": 4.0, "ask": 201.0, "ask_size": 3.0, "iv": 1.1837, "open_interest": 0.0, "volume": 0.0, "delta": 0.981, "gamma": 0.0002, "vega": 0.0628, "theta": -0.0394, "rho": 0.2032, "theo": 195.7482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 197.0}, {"option": "PRAX261218P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 8.0, "iv": 1.5403, "open_interest": 0.0, "volume": 0.0, "delta": -0.0167, "gamma": 0.0002, "vega": 0.062, "theta": -0.0383, "rho": -0.0147, "theo": 1.2297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX261218C00110000", "bid": 186.0, "bid_size": 4.0, "ask": 196.0, "ask_size": 3.0, "iv": 1.1293, "open_interest": 0.0, "volume": 0.0, "delta": 0.979, "gamma": 0.0003, "vega": 0.0688, "theta": -0.0419, "rho": 0.2178, "theo": 190.9109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 192.0}, {"option": "PRAX261218P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 8.0, "iv": 1.4789, "open_interest": 0.0, "volume": 0.0, "delta": -0.0186, "gamma": 0.0003, "vega": 0.068, "theta": -0.0409, "rho": -0.0164, "theo": 1.3474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX261218C00115000", "bid": 181.1, "bid_size": 1.0, "ask": 191.0, "ask_size": 2.0, "iv": 1.0842, "open_interest": 0.0, "volume": 0.0, "delta": 0.9769, "gamma": 0.0003, "vega": 0.0752, "theta": -0.0445, "rho": 0.2329, "theo": 186.0871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 187.050003051758}, {"option": "PRAX261218P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 8.0, "iv": 1.4205, "open_interest": 0.0, "volume": 0.0, "delta": -0.0207, "gamma": 0.0003, "vega": 0.0746, "theta": -0.0437, "rho": -0.0181, "theo": 1.4771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX261218C00120000", "bid": 176.1, "bid_size": 1.0, "ask": 186.0, "ask_size": 2.0, "iv": 1.0342, "open_interest": 73.0, "volume": 0.0, "delta": 0.9745, "gamma": 0.0004, "vega": 0.082, "theta": -0.0474, "rho": 0.2469, "theo": 181.2779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 205.0, "last_trade_time": "2026-07-24T09:44:47", "percent_change": 0.0, "prev_day_close": 182.050003051758}, {"option": "PRAX261218P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 8.0, "iv": 1.3649, "open_interest": 15.0, "volume": 0.0, "delta": -0.0229, "gamma": 0.0003, "vega": 0.0813, "theta": -0.0466, "rho": -0.02, "theo": 1.6201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.4, "last_trade_time": "2026-04-15T15:19:26", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX261218C00125000", "bid": 171.2, "bid_size": 1.0, "ask": 181.0, "ask_size": 1.0, "iv": 1.041, "open_interest": 0.0, "volume": 0.0, "delta": 0.9719, "gamma": 0.0004, "vega": 0.0893, "theta": -0.0504, "rho": 0.2614, "theo": 176.4843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 177.5}, {"option": "PRAX261218P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 8.0, "iv": 1.3116, "open_interest": 0.0, "volume": 0.0, "delta": -0.0254, "gamma": 0.0004, "vega": 0.0886, "theta": -0.0498, "rho": -0.0221, "theo": 1.7772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX261218C00130000", "bid": 166.8, "bid_size": 1.0, "ask": 176.0, "ask_size": 1.0, "iv": 1.0407, "open_interest": 0.0, "volume": 0.0, "delta": 0.9691, "gamma": 0.0004, "vega": 0.0972, "theta": -0.0536, "rho": 0.2746, "theo": 171.7077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 172.949996948242}, {"option": "PRAX261218P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 8.0, "iv": 1.2606, "open_interest": 17.0, "volume": 0.0, "delta": -0.0282, "gamma": 0.0004, "vega": 0.0967, "theta": -0.0531, "rho": -0.0244, "theo": 1.95, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.76, "last_trade_time": "2026-02-02T14:18:39", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX261218C00135000", "bid": 162.0, "bid_size": 2.0, "ask": 171.9, "ask_size": 2.0, "iv": 0.9944, "open_interest": 4.0, "volume": 0.0, "delta": 0.966, "gamma": 0.0005, "vega": 0.1058, "theta": -0.057, "rho": 0.2878, "theo": 166.9497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 191.0, "last_trade_time": "2026-06-26T15:50:01", "percent_change": 0.0, "prev_day_close": 168.0}, {"option": "PRAX261218P00135000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 8.0, "iv": 1.2117, "open_interest": 6.0, "volume": 0.0, "delta": -0.0312, "gamma": 0.0005, "vega": 0.1053, "theta": -0.0566, "rho": -0.027, "theo": 2.1407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.3, "last_trade_time": "2026-02-02T14:27:03", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX261218C00140000", "bid": 157.0, "bid_size": 3.0, "ask": 166.9, "ask_size": 2.0, "iv": 0.9497, "open_interest": 0.0, "volume": 0.0, "delta": 0.9626, "gamma": 0.0005, "vega": 0.115, "theta": -0.0606, "rho": 0.3001, "theo": 162.2122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 163.099998474121}, {"option": "PRAX261218P00140000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 8.0, "iv": 1.1646, "open_interest": 3.0, "volume": 0.0, "delta": -0.0346, "gamma": 0.0005, "vega": 0.1146, "theta": -0.0603, "rho": -0.0298, "theo": 2.3513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.75, "last_trade_time": "2026-07-23T09:30:31", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX261218C00145000", "bid": 152.8, "bid_size": 1.0, "ask": 162.0, "ask_size": 2.0, "iv": 0.9458, "open_interest": 1.0, "volume": 0.0, "delta": 0.9589, "gamma": 0.0006, "vega": 0.1246, "theta": -0.0644, "rho": 0.3118, "theo": 157.497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 170.2, "last_trade_time": "2026-03-23T12:33:36", "percent_change": 0.0, "prev_day_close": 158.050003051758}, {"option": "PRAX261218P00145000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 8.0, "iv": 1.1192, "open_interest": 10.0, "volume": 0.0, "delta": -0.0382, "gamma": 0.0006, "vega": 0.1243, "theta": -0.0642, "rho": -0.0329, "theo": 2.5831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.68, "last_trade_time": "2025-12-30T09:48:17", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX261218C00150000", "bid": 148.0, "bid_size": 1.0, "ask": 157.0, "ask_size": 1.0, "iv": 0.9457, "open_interest": 10.0, "volume": 0.0, "delta": 0.9548, "gamma": 0.0006, "vega": 0.135, "theta": -0.0684, "rho": 0.323, "theo": 152.8056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 166.0, "last_trade_time": "2026-03-23T12:33:36", "percent_change": 0.0, "prev_day_close": 153.5}, {"option": "PRAX261218P00150000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 1.0754, "open_interest": 2.0, "volume": 0.0, "delta": -0.0422, "gamma": 0.0006, "vega": 0.1347, "theta": -0.0683, "rho": -0.0363, "theo": 2.838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.0, "last_trade_time": "2026-06-17T13:05:18", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX261218C00155000", "bid": 143.0, "bid_size": 3.0, "ask": 152.9, "ask_size": 2.0, "iv": 0.9037, "open_interest": 1.0, "volume": 0.0, "delta": 0.9504, "gamma": 0.0007, "vega": 0.1462, "theta": -0.0727, "rho": 0.3334, "theo": 148.1407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 155.0, "last_trade_time": "2026-07-28T09:34:04", "percent_change": 0.0, "prev_day_close": 148.949996948242}, {"option": "PRAX261218P00155000", "bid": 0.1, "bid_size": 3.0, "ask": 10.0, "ask_size": 7.0, "iv": 1.0358, "open_interest": 0.0, "volume": 0.0, "delta": -0.0466, "gamma": 0.0007, "vega": 0.1461, "theta": -0.0726, "rho": -0.04, "theo": 3.119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.05000000074506}, {"option": "PRAX261218C00160000", "bid": 138.1, "bid_size": 1.0, "ask": 148.0, "ask_size": 4.0, "iv": 0.87, "open_interest": 0.0, "volume": 0.0, "delta": 0.9456, "gamma": 0.0008, "vega": 0.1581, "theta": -0.0771, "rho": 0.3433, "theo": 143.5049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 144.300003051758}, {"option": "PRAX261218P00160000", "bid": 0.05, "bid_size": 50.0, "ask": 10.0, "ask_size": 4.0, "iv": 0.9934, "open_interest": 0.0, "volume": 0.0, "delta": -0.0514, "gamma": 0.0008, "vega": 0.1582, "theta": -0.0772, "rho": -0.0439, "theo": 3.4291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.02500000037253}, {"option": "PRAX261218C00165000", "bid": 134.0, "bid_size": 1.0, "ask": 143.0, "ask_size": 2.0, "iv": 0.8869, "open_interest": 2.0, "volume": 0.0, "delta": 0.9404, "gamma": 0.0009, "vega": 0.1706, "theta": -0.0818, "rho": 0.3522, "theo": 138.9009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 171.2, "last_trade_time": "2026-06-26T15:55:04", "percent_change": 0.0, "prev_day_close": 139.949996948242}, {"option": "PRAX261218P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 0.9522, "open_interest": 1.0, "volume": 0.0, "delta": -0.0567, "gamma": 0.0009, "vega": 0.1706, "theta": -0.0819, "rho": -0.0484, "theo": 3.7706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.6, "last_trade_time": "2026-07-15T09:31:11", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX261218C00170000", "bid": 129.0, "bid_size": 3.0, "ask": 138.9, "ask_size": 2.0, "iv": 0.8472, "open_interest": 4.0, "volume": 0.0, "delta": 0.9346, "gamma": 0.0009, "vega": 0.1837, "theta": -0.0867, "rho": 0.3609, "theo": 134.3311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 142.0, "last_trade_time": "2026-07-28T09:34:04", "percent_change": 0.0, "prev_day_close": 134.849998474121}, {"option": "PRAX261218P00170000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 0.9136, "open_interest": 0.0, "volume": 0.0, "delta": -0.0624, "gamma": 0.0009, "vega": 0.1838, "theta": -0.0869, "rho": -0.0531, "theo": 4.1457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX261218C00175000", "bid": 125.0, "bid_size": 1.0, "ask": 134.0, "ask_size": 1.0, "iv": 0.8437, "open_interest": 2.0, "volume": 0.0, "delta": 0.9284, "gamma": 0.001, "vega": 0.1978, "theta": -0.0918, "rho": 0.3686, "theo": 129.7987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 147.4, "last_trade_time": "2026-03-23T12:33:36", "percent_change": 0.0, "prev_day_close": 130.5}, {"option": "PRAX261218P00175000", "bid": 0.1, "bid_size": 3.0, "ask": 10.0, "ask_size": 7.0, "iv": 0.8785, "open_interest": 0.0, "volume": 0.0, "delta": -0.0686, "gamma": 0.001, "vega": 0.1981, "theta": -0.092, "rho": -0.0584, "theo": 4.5582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.05000000074506}, {"option": "PRAX261218C00180000", "bid": 120.0, "bid_size": 3.0, "ask": 129.9, "ask_size": 2.0, "iv": 0.8228, "open_interest": 1.0, "volume": 0.0, "delta": 0.9216, "gamma": 0.0011, "vega": 0.2127, "theta": -0.0971, "rho": 0.3758, "theo": 125.3077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 143.9, "last_trade_time": "2026-03-23T12:33:36", "percent_change": 0.0, "prev_day_close": 125.949996948242}, {"option": "PRAX261218P00180000", "bid": 0.1, "bid_size": 3.0, "ask": 10.0, "ask_size": 7.0, "iv": 0.8418, "open_interest": 1.0, "volume": 0.0, "delta": -0.0754, "gamma": 0.0011, "vega": 0.2132, "theta": -0.0974, "rho": -0.0639, "theo": 5.0125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.3, "last_trade_time": "2026-07-15T09:31:11", "percent_change": 0.0, "prev_day_close": 5.05000000074506}, {"option": "PRAX261218C00185000", "bid": 115.9, "bid_size": 2.0, "ask": 125.0, "ask_size": 2.0, "iv": 0.8306, "open_interest": 0.0, "volume": 0.0, "delta": 0.9143, "gamma": 0.0012, "vega": 0.228, "theta": -0.1026, "rho": 0.3821, "theo": 120.8614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 121.5}, {"option": "PRAX261218P00185000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 7.0, "iv": 0.8038, "open_interest": 20.0, "volume": 0.0, "delta": -0.0827, "gamma": 0.0012, "vega": 0.2283, "theta": -0.103, "rho": -0.0701, "theo": 5.5113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.62, "last_trade_time": "2025-12-29T15:54:43", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX261218C00190000", "bid": 111.1, "bid_size": 1.0, "ask": 121.0, "ask_size": 4.0, "iv": 0.7969, "open_interest": 0.0, "volume": 0.0, "delta": 0.9064, "gamma": 0.0013, "vega": 0.244, "theta": -0.1082, "rho": 0.388, "theo": 116.463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 117.150001525879}, {"option": "PRAX261218P00190000", "bid": 0.1, "bid_size": 3.0, "ask": 10.0, "ask_size": 5.0, "iv": 0.7712, "open_interest": 10.0, "volume": 0.0, "delta": -0.0907, "gamma": 0.0013, "vega": 0.2444, "theta": -0.1087, "rho": -0.0768, "theo": 6.0577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.36, "last_trade_time": "2025-12-29T15:54:43", "percent_change": 0.0, "prev_day_close": 5.05000000074506}, {"option": "PRAX261218C00195000", "bid": 107.0, "bid_size": 3.0, "ask": 116.9, "ask_size": 3.0, "iv": 0.7958, "open_interest": 1.0, "volume": 0.0, "delta": 0.8979, "gamma": 0.0014, "vega": 0.2608, "theta": -0.114, "rho": 0.3928, "theo": 112.1167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 142.5, "last_trade_time": "2026-01-23T09:32:34", "percent_change": 0.0, "prev_day_close": 112.950000762939}, {"option": "PRAX261218P00195000", "bid": 0.1, "bid_size": 3.0, "ask": 10.0, "ask_size": 5.0, "iv": 0.7372, "open_interest": 0.0, "volume": 0.0, "delta": -0.0992, "gamma": 0.0014, "vega": 0.2614, "theta": -0.1146, "rho": -0.0839, "theo": 6.6565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.05000000074506}, {"option": "PRAX261218C00200000", "bid": 103.0, "bid_size": 2.0, "ask": 112.0, "ask_size": 1.0, "iv": 0.7953, "open_interest": 4.0, "volume": 0.0, "delta": 0.8887, "gamma": 0.0016, "vega": 0.2783, "theta": -0.12, "rho": 0.3971, "theo": 107.8275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 146.7, "last_trade_time": "2026-05-07T10:03:35", "percent_change": 0.0, "prev_day_close": 108.900001525879}, {"option": "PRAX261218P00200000", "bid": 1.0, "bid_size": 7.0, "ask": 11.0, "ask_size": 7.0, "iv": 0.7419, "open_interest": 19.0, "volume": 0.0, "delta": -0.1085, "gamma": 0.0016, "vega": 0.279, "theta": -0.1206, "rho": -0.0915, "theo": 7.3134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.7, "last_trade_time": "2026-07-15T09:31:11", "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "PRAX261218C00210000", "bid": 94.2, "bid_size": 2.0, "ask": 104.0, "ask_size": 2.0, "iv": 0.7641, "open_interest": 3.0, "volume": 0.0, "delta": 0.8682, "gamma": 0.0018, "vega": 0.3141, "theta": -0.1322, "rho": 0.4035, "theo": 99.4352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 145.9, "last_trade_time": "2026-08-06T09:30:31", "percent_change": 0.0, "prev_day_close": 100.25}, {"option": "PRAX261218P00210000", "bid": 3.0, "bid_size": 7.0, "ask": 13.0, "ask_size": 7.0, "iv": 0.7438, "open_interest": 0.0, "volume": 0.0, "delta": -0.129, "gamma": 0.0018, "vega": 0.3149, "theta": -0.1329, "rho": -0.1084, "theo": 8.8123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.94999980926514}, {"option": "PRAX261218C00220000", "bid": 86.7, "bid_size": 1.0, "ask": 96.0, "ask_size": 1.0, "iv": 0.7564, "open_interest": 1.0, "volume": 0.0, "delta": 0.845, "gamma": 0.0021, "vega": 0.3518, "theta": -0.1446, "rho": 0.4065, "theo": 91.322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 114.38, "last_trade_time": "2026-03-24T15:56:06", "percent_change": 0.0, "prev_day_close": 92.2999992370606}, {"option": "PRAX261218P00220000", "bid": 5.0, "bid_size": 3.0, "ask": 14.9, "ask_size": 3.0, "iv": 0.733, "open_interest": 0.0, "volume": 0.0, "delta": -0.1524, "gamma": 0.0021, "vega": 0.3527, "theta": -0.1455, "rho": -0.1275, "theo": 10.5932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.1, "last_trade_time": "2026-06-26T15:50:02", "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "PRAX261218C00230000", "bid": 79.0, "bid_size": 3.0, "ask": 88.9, "ask_size": 4.0, "iv": 0.7456, "open_interest": 0.0, "volume": 0.0, "delta": 0.8188, "gamma": 0.0024, "vega": 0.3897, "theta": -0.1569, "rho": 0.4067, "theo": 83.5277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 84.8499984741211}, {"option": "PRAX261218P00230000", "bid": 7.0, "bid_size": 3.0, "ask": 16.9, "ask_size": 3.0, "iv": 0.7157, "open_interest": 5.0, "volume": 0.0, "delta": -0.1788, "gamma": 0.0024, "vega": 0.3908, "theta": -0.158, "rho": -0.1492, "theo": 12.689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.5, "last_trade_time": "2026-08-07T12:10:14", "percent_change": 0.0, "prev_day_close": 11.9499998092651}, {"option": "PRAX261218C00240000", "bid": 71.7, "bid_size": 1.0, "ask": 81.0, "ask_size": 2.0, "iv": 0.7402, "open_interest": 0.0, "volume": 0.0, "delta": 0.7898, "gamma": 0.0026, "vega": 0.4273, "theta": -0.1688, "rho": 0.4036, "theo": 76.0907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 144.0, "last_trade_time": "2026-02-23T15:26:06", "percent_change": 0.0, "prev_day_close": 77.0499992370606}, {"option": "PRAX261218P00240000", "bid": 10.0, "bid_size": 1.0, "ask": 19.0, "ask_size": 2.0, "iv": 0.7052, "open_interest": 106.0, "volume": 0.0, "delta": -0.208, "gamma": 0.0027, "vega": 0.4285, "theta": -0.1701, "rho": -0.1724, "theo": 15.1406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 26.7, "last_trade_time": "2026-04-23T15:05:01", "percent_change": 0.0, "prev_day_close": 14.0500001907349}, {"option": "PRAX261218C00250000", "bid": 65.0, "bid_size": 1.0, "ask": 74.0, "ask_size": 2.0, "iv": 0.7275, "open_interest": 0.0, "volume": 0.0, "delta": 0.758, "gamma": 0.0029, "vega": 0.4634, "theta": -0.18, "rho": 0.3974, "theo": 69.0152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 55.25, "last_trade_time": "2025-11-25T10:10:18", "percent_change": 0.0, "prev_day_close": 70.5}, {"option": "PRAX261218P00250000", "bid": 13.0, "bid_size": 1.0, "ask": 22.0, "ask_size": 2.0, "iv": 0.6972, "open_interest": 113.0, "volume": 0.0, "delta": -0.24, "gamma": 0.0029, "vega": 0.4651, "theta": -0.1815, "rho": -0.1988, "theo": 17.9754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.47, "last_trade_time": "2026-07-24T09:44:47", "percent_change": 0.0, "prev_day_close": 17.0500001907349}, {"option": "PRAX261218C00260000", "bid": 58.0, "bid_size": 3.0, "ask": 67.9, "ask_size": 4.0, "iv": 0.7081, "open_interest": 0.0, "volume": 0.0, "delta": 0.7239, "gamma": 0.0032, "vega": 0.4966, "theta": -0.1901, "rho": 0.3884, "theo": 62.3623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.8499984741211}, {"option": "PRAX261218P00260000", "bid": 16.0, "bid_size": 3.0, "ask": 25.9, "ask_size": 4.0, "iv": 0.6908, "open_interest": 68.0, "volume": 0.0, "delta": -0.2745, "gamma": 0.0032, "vega": 0.4978, "theta": -0.1919, "rho": -0.2263, "theo": 21.2269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 34.88, "last_trade_time": "2026-04-24T10:53:28", "percent_change": 0.0, "prev_day_close": 21.0500001907349}, {"option": "PRAX261218C00270000", "bid": 52.0, "bid_size": 3.0, "ask": 61.9, "ask_size": 4.0, "iv": 0.7022, "open_interest": 1.0, "volume": 0.0, "delta": 0.6877, "gamma": 0.0034, "vega": 0.5262, "theta": -0.1988, "rho": 0.3766, "theo": 56.141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 118.1, "last_trade_time": "2026-08-27T10:09:51", "percent_change": 0.0, "prev_day_close": 57.75}, {"option": "PRAX261218P00270000", "bid": 20.0, "bid_size": 1.0, "ask": 29.0, "ask_size": 2.0, "iv": 0.679, "open_interest": 0.0, "volume": 0.0, "delta": -0.311, "gamma": 0.0034, "vega": 0.5276, "theta": -0.2009, "rho": -0.2539, "theo": 24.9151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.0500001907349}, {"option": "PRAX261218C00280000", "bid": 47.0, "bid_size": 8.0, "ask": 55.0, "ask_size": 8.0, "iv": 0.6902, "open_interest": 2.0, "volume": 0.0, "delta": 0.65, "gamma": 0.0036, "vega": 0.551, "theta": -0.2059, "rho": 0.3627, "theo": 50.367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 73.5, "last_trade_time": "2026-07-16T10:58:28", "percent_change": 0.0, "prev_day_close": 50.5}, {"option": "PRAX261218P00280000", "bid": 24.0, "bid_size": 2.0, "ask": 33.6, "ask_size": 11.0, "iv": 0.6742, "open_interest": 133.0, "volume": 0.0, "delta": -0.3492, "gamma": 0.0037, "vega": 0.5522, "theta": -0.2083, "rho": -0.2849, "theo": 29.053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.99, "last_trade_time": "2026-08-06T09:45:04", "percent_change": 0.0, "prev_day_close": 29.0}, {"option": "PRAX261218C00290000", "bid": 41.0, "bid_size": 2.0, "ask": 50.0, "ask_size": 9.0, "iv": 0.68, "open_interest": 0.0, "volume": 0.0, "delta": 0.6112, "gamma": 0.0038, "vega": 0.5706, "theta": -0.2112, "rho": 0.3465, "theo": 45.0429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 82.35, "last_trade_time": "2025-12-24T11:35:48", "percent_change": 0.0, "prev_day_close": 45.5}, {"option": "PRAX261218P00290000", "bid": 30.0, "bid_size": 11.0, "ask": 38.0, "ask_size": 12.0, "iv": 0.6781, "open_interest": 222.0, "volume": 7.0, "delta": -0.3885, "gamma": 0.0038, "vega": 0.5716, "theta": -0.2139, "rho": -0.3132, "theo": 33.6518, "change": 3.2, "open": 33.55, "high": 34.09, "low": 33.0, "tick": "no_change", "last_trade_price": 33.0, "last_trade_time": "2026-09-18T15:37:16", "percent_change": 10.7383, "prev_day_close": 34.0500001907349}, {"option": "PRAX261218C00300000", "bid": 36.8, "bid_size": 8.0, "ask": 45.0, "ask_size": 8.0, "iv": 0.6789, "open_interest": 106.0, "volume": 0.0, "delta": 0.5719, "gamma": 0.0039, "vega": 0.5844, "theta": -0.2145, "rho": 0.3292, "theo": 40.1718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 89.85, "last_trade_time": "2026-05-21T09:39:54", "percent_change": 0.0, "prev_day_close": 40.6000003814697}, {"option": "PRAX261218P00300000", "bid": 34.0, "bid_size": 1.0, "ask": 43.0, "ask_size": 8.0, "iv": 0.663, "open_interest": 40.0, "volume": 0.0, "delta": -0.4283, "gamma": 0.004, "vega": 0.585, "theta": -0.2176, "rho": -0.344, "theo": 38.7034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.44, "last_trade_time": "2026-08-12T11:26:16", "percent_change": 0.0, "prev_day_close": 38.5}, {"option": "PRAX261218C00310000", "bid": 32.0, "bid_size": 1.0, "ask": 41.0, "ask_size": 2.0, "iv": 0.6819, "open_interest": 0.0, "volume": 0.0, "delta": 0.5329, "gamma": 0.004, "vega": 0.5924, "theta": -0.2159, "rho": 0.3107, "theo": 35.7712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 84.75, "last_trade_time": "2025-12-30T09:48:47", "percent_change": 0.0, "prev_day_close": 36.9500007629394}, {"option": "PRAX261218P00310000", "bid": 39.1, "bid_size": 2.0, "ask": 49.0, "ask_size": 6.0, "iv": 0.6593, "open_interest": 900.0, "volume": 0.0, "delta": -0.4681, "gamma": 0.004, "vega": 0.5924, "theta": -0.2195, "rho": -0.3709, "theo": 44.2065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 89.47, "last_trade_time": "2026-02-05T10:28:03", "percent_change": 0.0, "prev_day_close": 43.5}, {"option": "PRAX261218C00320000", "bid": 27.7, "bid_size": 1.0, "ask": 37.0, "ask_size": 2.0, "iv": 0.6708, "open_interest": 1.0, "volume": 0.0, "delta": 0.4943, "gamma": 0.004, "vega": 0.5945, "theta": -0.2155, "rho": 0.2916, "theo": 31.7627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 86.0, "last_trade_time": "2026-08-06T09:38:44", "percent_change": 0.0, "prev_day_close": 32.7000007629394}, {"option": "PRAX261218P00320000", "bid": 45.0, "bid_size": 7.0, "ask": 55.0, "ask_size": 7.0, "iv": 0.6561, "open_interest": 901.0, "volume": 0.0, "delta": -0.5074, "gamma": 0.0041, "vega": 0.5936, "theta": -0.2195, "rho": -0.4005, "theo": 50.1354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.0, "last_trade_time": "2026-08-20T14:02:40", "percent_change": 0.0, "prev_day_close": 49.1000003814697}, {"option": "PRAX261218C00330000", "bid": 24.0, "bid_size": 3.0, "ask": 33.9, "ask_size": 4.0, "iv": 0.6691, "open_interest": 36.0, "volume": 0.0, "delta": 0.4567, "gamma": 0.004, "vega": 0.5913, "theta": -0.2133, "rho": 0.2722, "theo": 28.1588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 47.48, "last_trade_time": "2026-07-16T09:35:33", "percent_change": 0.0, "prev_day_close": 28.6000003814697}, {"option": "PRAX261218P00330000", "bid": 51.1, "bid_size": 2.0, "ask": 61.0, "ask_size": 6.0, "iv": 0.6484, "open_interest": 33.0, "volume": 0.0, "delta": -0.5458, "gamma": 0.0041, "vega": 0.5898, "theta": -0.2178, "rho": -0.424, "theo": 56.4793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 63.02, "last_trade_time": "2026-07-16T09:35:33", "percent_change": 0.0, "prev_day_close": 55.5}, {"option": "PRAX261218C00340000", "bid": 21.0, "bid_size": 1.0, "ask": 30.1, "ask_size": 8.0, "iv": 0.6643, "open_interest": 0.0, "volume": 0.0, "delta": 0.4205, "gamma": 0.004, "vega": 0.583, "theta": -0.2096, "rho": 0.2529, "theo": 24.9301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 79.04, "last_trade_time": "2026-08-06T09:49:26", "percent_change": 0.0, "prev_day_close": 25.5}, {"option": "PRAX261218P00340000", "bid": 59.0, "bid_size": 8.0, "ask": 67.0, "ask_size": 8.0, "iv": 0.6497, "open_interest": 3.0, "volume": 0.0, "delta": -0.583, "gamma": 0.0041, "vega": 0.5798, "theta": -0.2145, "rho": -0.4472, "theo": 63.2316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 44.5, "last_trade_time": "2026-09-11T14:07:04", "percent_change": 0.0, "prev_day_close": 63.2999992370606}, {"option": "PRAX261218C00350000", "bid": 20.0, "bid_size": 11.0, "ask": 27.0, "ask_size": 12.0, "iv": 0.6777, "open_interest": 1.0, "volume": 1.0, "delta": 0.386, "gamma": 0.0039, "vega": 0.5706, "theta": -0.2046, "rho": 0.2341, "theo": 22.0524, "change": -5.9, "open": 22.0, "high": 22.0, "low": 22.0, "tick": "down", "last_trade_price": 22.0, "last_trade_time": "2026-09-18T12:28:19", "percent_change": -21.147, "prev_day_close": 23.0}, {"option": "PRAX261218P00350000", "bid": 66.0, "bid_size": 8.0, "ask": 74.6, "ask_size": 8.0, "iv": 0.6521, "open_interest": 0.0, "volume": 0.0, "delta": -0.6184, "gamma": 0.004, "vega": 0.5665, "theta": -0.2099, "rho": -0.4664, "theo": 70.3152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 70.3000030517578}, {"option": "PRAX261218C00360000", "bid": 15.5, "bid_size": 11.0, "ask": 25.0, "ask_size": 2.0, "iv": 0.6652, "open_interest": 3.0, "volume": 0.0, "delta": 0.3533, "gamma": 0.0038, "vega": 0.5545, "theta": -0.1984, "rho": 0.2158, "theo": 19.4927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 44.8, "last_trade_time": "2026-09-01T11:23:56", "percent_change": 0.0, "prev_day_close": 20.0}, {"option": "PRAX261218P00360000", "bid": 73.0, "bid_size": 8.0, "ask": 82.0, "ask_size": 2.0, "iv": 0.6475, "open_interest": 1.0, "volume": 0.0, "delta": -0.652, "gamma": 0.0039, "vega": 0.5482, "theta": -0.2042, "rho": -0.4843, "theo": 77.7244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 58.95, "last_trade_time": "2026-09-15T09:44:02", "percent_change": 0.0, "prev_day_close": 77.5}, {"option": "PRAX261218C00370000", "bid": 13.0, "bid_size": 1.0, "ask": 22.0, "ask_size": 2.0, "iv": 0.6564, "open_interest": 2.0, "volume": 0.0, "delta": 0.3226, "gamma": 0.0037, "vega": 0.5354, "theta": -0.1913, "rho": 0.1983, "theo": 17.2255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 57.61, "last_trade_time": "2026-08-27T10:11:30", "percent_change": 0.0, "prev_day_close": 17.9499998092651}, {"option": "PRAX261218P00370000", "bid": 80.0, "bid_size": 7.0, "ask": 90.0, "ask_size": 7.0, "iv": 0.6429, "open_interest": 0.0, "volume": 0.0, "delta": -0.6836, "gamma": 0.0038, "vega": 0.5275, "theta": -0.1976, "rho": -0.4947, "theo": 85.4373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 84.0499992370606}, {"option": "PRAX261218C00380000", "bid": 10.1, "bid_size": 2.0, "ask": 20.0, "ask_size": 6.0, "iv": 0.6481, "open_interest": 32.0, "volume": 0.0, "delta": 0.2941, "gamma": 0.0035, "vega": 0.5143, "theta": -0.1835, "rho": 0.1818, "theo": 15.2188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 51.05, "last_trade_time": "2026-08-27T15:18:54", "percent_change": 0.0, "prev_day_close": 15.9499998092651}, {"option": "PRAX261218P00380000", "bid": 88.0, "bid_size": 3.0, "ask": 97.9, "ask_size": 4.0, "iv": 0.6421, "open_interest": 1.0, "volume": 0.0, "delta": -0.7132, "gamma": 0.0036, "vega": 0.505, "theta": -0.1904, "rho": -0.5083, "theo": 93.414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 61.38, "last_trade_time": "2026-09-01T15:46:24", "percent_change": 0.0, "prev_day_close": 92.0499992370606}, {"option": "PRAX261218C00390000", "bid": 9.0, "bid_size": 1.0, "ask": 18.0, "ask_size": 2.0, "iv": 0.6529, "open_interest": 0.0, "volume": 0.0, "delta": 0.2676, "gamma": 0.0034, "vega": 0.4913, "theta": -0.1753, "rho": 0.1662, "theo": 13.4485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.9499998092651}, {"option": "PRAX261218P00390000", "bid": 96.0, "bid_size": 7.0, "ask": 106.0, "ask_size": 7.0, "iv": 0.6383, "open_interest": 0.0, "volume": 0.0, "delta": -0.7408, "gamma": 0.0035, "vega": 0.4783, "theta": -0.1827, "rho": -0.5095, "theo": 101.6395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 100.049999237061}, {"option": "PRAX261218C00400000", "bid": 7.0, "bid_size": 2.0, "ask": 16.9, "ask_size": 12.0, "iv": 0.6539, "open_interest": 4.0, "volume": 0.0, "delta": 0.2432, "gamma": 0.0032, "vega": 0.4677, "theta": -0.1667, "rho": 0.1518, "theo": 11.8867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.0, "last_trade_time": "2026-09-17T10:04:47", "percent_change": 0.0, "prev_day_close": 12.4000000953674}, {"option": "PRAX261218P00400000", "bid": 104.0, "bid_size": 6.0, "ask": 114.0, "ask_size": 6.0, "iv": 0.6282, "open_interest": 0.0, "volume": 0.0, "delta": -0.7663, "gamma": 0.0033, "vega": 0.4522, "theta": -0.1747, "rho": -0.5136, "theo": 110.0773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 108.049999237061}, {"option": "PRAX261218C00410000", "bid": 5.1, "bid_size": 2.0, "ask": 15.0, "ask_size": 6.0, "iv": 0.643, "open_interest": 1.0, "volume": 0.0, "delta": 0.2207, "gamma": 0.003, "vega": 0.4429, "theta": -0.158, "rho": 0.1382, "theo": 10.5112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 61.0, "last_trade_time": "2026-01-08T10:48:49", "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "PRAX261218P00410000", "bid": 113.0, "bid_size": 2.0, "ask": 122.2, "ask_size": 2.0, "iv": 0.6241, "open_interest": 0.0, "volume": 0.0, "delta": -0.7899, "gamma": 0.0032, "vega": 0.4235, "theta": -0.1666, "rho": -0.5098, "theo": 118.7114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 117.049999237061}, {"option": "PRAX261218C00420000", "bid": 4.1, "bid_size": 2.0, "ask": 14.0, "ask_size": 6.0, "iv": 0.6487, "open_interest": 0.0, "volume": 0.0, "delta": 0.2002, "gamma": 0.0028, "vega": 0.4185, "theta": -0.1493, "rho": 0.1259, "theo": 9.3006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.04999995231628}, {"option": "PRAX261218P00420000", "bid": 122.0, "bid_size": 1.0, "ask": 131.0, "ask_size": 2.0, "iv": 0.6187, "open_interest": 2.0, "volume": 0.0, "delta": -0.8116, "gamma": 0.003, "vega": 0.3975, "theta": -0.1584, "rho": -0.5099, "theo": 127.5208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 130.5, "last_trade_time": "2026-08-03T12:56:33", "percent_change": 0.0, "prev_day_close": 125.900001525879}, {"option": "PRAX261218C00430000", "bid": 3.0, "bid_size": 7.0, "ask": 13.0, "ask_size": 7.0, "iv": 0.6501, "open_interest": 136.0, "volume": 0.0, "delta": 0.1814, "gamma": 0.0027, "vega": 0.3941, "theta": -0.1407, "rho": 0.1145, "theo": 8.2343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.0, "last_trade_time": "2026-09-01T09:42:12", "percent_change": 0.0, "prev_day_close": 7.94999980926514}, {"option": "PRAX261218P00430000", "bid": 131.0, "bid_size": 1.0, "ask": 140.0, "ask_size": 2.0, "iv": 0.6136, "open_interest": 16.0, "volume": 0.0, "delta": -0.8315, "gamma": 0.0028, "vega": 0.3698, "theta": -0.1503, "rho": -0.5058, "theo": 136.4727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 139.1, "last_trade_time": "2026-08-03T12:56:15", "percent_change": 0.0, "prev_day_close": 134.5}, {"option": "PRAX261218C00440000", "bid": 2.0, "bid_size": 1.0, "ask": 11.8, "ask_size": 2.0, "iv": 0.6467, "open_interest": 3.0, "volume": 0.0, "delta": 0.1644, "gamma": 0.0025, "vega": 0.3699, "theta": -0.1322, "rho": 0.1039, "theo": 7.297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 52.76, "last_trade_time": "2026-02-20T09:35:43", "percent_change": 0.0, "prev_day_close": 6.59999990463257}, {"option": "PRAX261218P00440000", "bid": 140.0, "bid_size": 1.0, "ask": 149.0, "ask_size": 2.0, "iv": 0.6095, "open_interest": 137.0, "volume": 0.0, "delta": -0.8498, "gamma": 0.0027, "vega": 0.3409, "theta": -0.1424, "rho": -0.4894, "theo": 145.5731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 105.0, "last_trade_time": "2026-09-01T09:42:25", "percent_change": 0.0, "prev_day_close": 143.5}, {"option": "PRAX261218C00450000", "bid": 1.1, "bid_size": 4.0, "ask": 11.0, "ask_size": 4.0, "iv": 0.6469, "open_interest": 1.0, "volume": 0.0, "delta": 0.1489, "gamma": 0.0023, "vega": 0.3469, "theta": -0.124, "rho": 0.0945, "theo": 6.4714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 57.0, "last_trade_time": "2026-01-29T13:05:26", "percent_change": 0.0, "prev_day_close": 6.05000001192093}, {"option": "PRAX261218P00450000", "bid": 149.0, "bid_size": 3.0, "ask": 158.9, "ask_size": 3.0, "iv": 0.6313, "open_interest": 12.0, "volume": 0.0, "delta": -0.8665, "gamma": 0.0025, "vega": 0.3151, "theta": -0.1347, "rho": -0.4793, "theo": 154.7841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 156.7, "last_trade_time": "2026-08-03T12:56:13", "percent_change": 0.0, "prev_day_close": 152.599998474121}, {"option": "PRAX261218C00460000", "bid": 0.1, "bid_size": 3.0, "ask": 10.0, "ask_size": 7.0, "iv": 0.6388, "open_interest": 0.0, "volume": 0.0, "delta": 0.1348, "gamma": 0.0022, "vega": 0.3243, "theta": -0.1161, "rho": 0.0857, "theo": 5.7443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.05000000074506}, {"option": "PRAX261218P00460000", "bid": 158.0, "bid_size": 4.0, "ask": 168.0, "ask_size": 4.0, "iv": 0.6189, "open_interest": 2.0, "volume": 0.0, "delta": -0.8818, "gamma": 0.0024, "vega": 0.2883, "theta": -0.1273, "rho": -0.4531, "theo": 164.101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 167.0, "last_trade_time": "2026-08-03T12:56:33", "percent_change": 0.0, "prev_day_close": 162.050003051758}, {"option": "PRAX261218C00470000", "bid": 0.1, "bid_size": 3.0, "ask": 10.0, "ask_size": 7.0, "iv": 0.6611, "open_interest": 8.0, "volume": 0.0, "delta": 0.1221, "gamma": 0.002, "vega": 0.3027, "theta": -0.1086, "rho": 0.0777, "theo": 5.1046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.9, "last_trade_time": "2026-05-18T11:13:55", "percent_change": 0.0, "prev_day_close": 5.05000000074506}, {"option": "PRAX261218P00470000", "bid": 168.0, "bid_size": 2.0, "ask": 177.0, "ask_size": 1.0, "iv": 0.5966, "open_interest": 0.0, "volume": 0.0, "delta": -0.8958, "gamma": 0.0022, "vega": 0.2611, "theta": -0.1206, "rho": -0.4358, "theo": 173.5172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 171.5}, {"option": "PRAX261218C00480000", "bid": 0.1, "bid_size": 3.0, "ask": 10.0, "ask_size": 7.0, "iv": 0.6827, "open_interest": 1.0, "volume": 0.0, "delta": 0.1106, "gamma": 0.0019, "vega": 0.2824, "theta": -0.1013, "rho": 0.0706, "theo": 4.5401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.7, "last_trade_time": "2026-07-21T09:30:25", "percent_change": 0.0, "prev_day_close": 5.05000000074506}, {"option": "PRAX261218P00480000", "bid": 177.0, "bid_size": 4.0, "ask": 187.0, "ask_size": 4.0, "iv": 0.6153, "open_interest": 0.0, "volume": 0.0, "delta": -0.9087, "gamma": 0.0021, "vega": 0.238, "theta": -0.1142, "rho": -0.4211, "theo": 183.01, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 181.050003051758}, {"option": "PRAX261218C00490000", "bid": 0.1, "bid_size": 3.0, "ask": 10.0, "ask_size": 7.0, "iv": 0.7036, "open_interest": 123.0, "volume": 0.0, "delta": 0.1002, "gamma": 0.0018, "vega": 0.2628, "theta": -0.0945, "rho": 0.064, "theo": 4.0422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 19.8, "last_trade_time": "2026-08-11T11:59:22", "percent_change": 0.0, "prev_day_close": 5.05000000074506}, {"option": "PRAX261218P00490000", "bid": 187.0, "bid_size": 2.0, "ask": 196.1, "ask_size": 1.0, "iv": 0.6039, "open_interest": 0.0, "volume": 0.0, "delta": -0.9204, "gamma": 0.002, "vega": 0.2138, "theta": -0.1079, "rho": -0.3881, "theo": 192.5762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 190.5}, {"option": "PRAX261218C00500000", "bid": 0.2, "bid_size": 2.0, "ask": 10.0, "ask_size": 2.0, "iv": 0.7265, "open_interest": 4.0, "volume": 0.0, "delta": 0.0908, "gamma": 0.0016, "vega": 0.2444, "theta": -0.088, "rho": 0.0581, "theo": 3.6033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.25, "last_trade_time": "2026-09-01T11:23:01", "percent_change": 0.0, "prev_day_close": 5.125}, {"option": "PRAX261218P00500000", "bid": 196.0, "bid_size": 4.0, "ask": 206.0, "ask_size": 4.0, "iv": 0.573, "open_interest": 0.0, "volume": 0.0, "delta": -0.9312, "gamma": 0.0019, "vega": 0.187, "theta": -0.1017, "rho": -0.3531, "theo": 202.2142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 200.050003051758}, {"option": "PRAX261218C00520000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 7.0, "iv": 0.761, "open_interest": 0.0, "volume": 0.0, "delta": 0.0746, "gamma": 0.0014, "vega": 0.2111, "theta": -0.0762, "rho": 0.0479, "theo": 2.8716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.3, "last_trade_time": "2026-07-31T10:17:41", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX261218P00520000", "bid": 216.0, "bid_size": 3.0, "ask": 225.9, "ask_size": 2.0, "iv": 0.6001, "open_interest": 0.0, "volume": 0.0, "delta": -0.95, "gamma": 0.0016, "vega": 0.1454, "theta": -0.0917, "rho": -0.3008, "theo": 221.6465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 219.949996948242}, {"option": "PRAX261218C00530000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 7.0, "iv": 0.7796, "open_interest": 0.0, "volume": 0.0, "delta": 0.0677, "gamma": 0.0013, "vega": 0.1957, "theta": -0.0708, "rho": 0.0434, "theo": 2.568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX261218P00530000", "bid": 226.0, "bid_size": 3.0, "ask": 236.0, "ask_size": 4.0, "iv": 0.6174, "open_interest": 0.0, "volume": 0.0, "delta": -0.9582, "gamma": 0.0015, "vega": 0.1212, "theta": -0.0887, "rho": -0.2534, "theo": 231.4376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 229.949996948242}, {"option": "PRAX261218C00540000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 7.0, "iv": 0.7978, "open_interest": 0.0, "volume": 0.0, "delta": 0.0615, "gamma": 0.0012, "vega": 0.1816, "theta": -0.0658, "rho": 0.0395, "theo": 2.299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX261218P00540000", "bid": 236.0, "bid_size": 3.0, "ask": 246.0, "ask_size": 4.0, "iv": 0.6343, "open_interest": 0.0, "volume": 0.0, "delta": -0.9654, "gamma": 0.0014, "vega": 0.1031, "theta": -0.0832, "rho": -0.2206, "theo": 241.2701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 239.949996948242}, {"option": "PRAX261218C00550000", "bid": 0.1, "bid_size": 3.0, "ask": 10.0, "ask_size": 7.0, "iv": 0.8173, "open_interest": 0.0, "volume": 0.0, "delta": 0.0558, "gamma": 0.0011, "vega": 0.1686, "theta": -0.061, "rho": 0.0359, "theo": 2.0601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.05000000074506}, {"option": "PRAX261218P00550000", "bid": 246.0, "bid_size": 2.0, "ask": 255.9, "ask_size": 2.0, "iv": 0.6509, "open_interest": 0.0, "volume": 0.0, "delta": -0.9719, "gamma": 0.0013, "vega": 0.0885, "theta": -0.0762, "rho": -0.1879, "theo": 251.1324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 249.949996948242}, {"option": "PRAX261218C00560000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 7.0, "iv": 0.8326, "open_interest": 0.0, "volume": 0.0, "delta": 0.0507, "gamma": 0.001, "vega": 0.1562, "theta": -0.0567, "rho": 0.0326, "theo": 1.8481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX261218P00560000", "bid": 256.0, "bid_size": 2.0, "ask": 265.9, "ask_size": 2.0, "iv": 0.6671, "open_interest": 0.0, "volume": 0.0, "delta": -0.9775, "gamma": 0.0011, "vega": 0.0704, "theta": -0.0676, "rho": -0.1386, "theo": 261.0256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 259.949996948242}, {"option": "PRAX261218C00570000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 7.0, "iv": 0.8494, "open_interest": 0.0, "volume": 0.0, "delta": 0.0461, "gamma": 0.0009, "vega": 0.1446, "theta": -0.0526, "rho": 0.0297, "theo": 1.6599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX261218P00570000", "bid": 266.0, "bid_size": 2.0, "ask": 275.9, "ask_size": 2.0, "iv": 0.683, "open_interest": 0.0, "volume": 0.0, "delta": -0.9824, "gamma": 0.001, "vega": 0.0512, "theta": -0.0572, "rho": -0.1057, "theo": 270.9511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 269.949996948242}, {"option": "PRAX261218C00580000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 0.8658, "open_interest": 0.0, "volume": 0.0, "delta": 0.042, "gamma": 0.0009, "vega": 0.1341, "theta": -0.0488, "rho": 0.027, "theo": 1.4924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX261218P00580000", "bid": 276.0, "bid_size": 2.0, "ask": 285.9, "ask_size": 2.0, "iv": 0.6985, "open_interest": 0.0, "volume": 0.0, "delta": -0.9865, "gamma": 0.0008, "vega": 0.0415, "theta": -0.0469, "rho": -0.0872, "theo": 280.8942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 279.949996948242}, {"option": "PRAX270115C00085000", "bid": 211.0, "bid_size": 4.0, "ask": 221.0, "ask_size": 3.0, "iv": 1.0978, "open_interest": 0.0, "volume": 0.0, "delta": 0.9887, "gamma": 0.0001, "vega": 0.0476, "theta": -0.0218, "rho": 0.2636, "theo": 216.0946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 217.050003051758}, {"option": "PRAX270115P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 4.0, "iv": 1.143, "open_interest": 102.0, "volume": 0.0, "delta": -0.0105, "gamma": 0.0001, "vega": 0.0477, "theta": -0.0219, "rho": -0.0124, "theo": 0.8315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.5, "last_trade_time": "2025-12-12T11:27:20", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "PRAX270115C00090000", "bid": 206.1, "bid_size": 1.0, "ask": 216.0, "ask_size": 3.0, "iv": 1.045, "open_interest": 0.0, "volume": 0.0, "delta": 0.9872, "gamma": 0.0002, "vega": 0.0534, "theta": -0.0238, "rho": 0.2783, "theo": 211.2736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 212.25}, {"option": "PRAX270115P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 8.0, "iv": 1.533, "open_interest": 0.0, "volume": 0.0, "delta": -0.012, "gamma": 0.0002, "vega": 0.0535, "theta": -0.0239, "rho": -0.014, "theo": 0.9352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX270115C00095000", "bid": 201.1, "bid_size": 1.0, "ask": 211.0, "ask_size": 2.0, "iv": 0.9838, "open_interest": 0.0, "volume": 0.0, "delta": 0.9856, "gamma": 0.0002, "vega": 0.0595, "theta": -0.026, "rho": 0.2928, "theo": 206.4643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 207.199996948242}, {"option": "PRAX270115P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 1.4694, "open_interest": 1.0, "volume": 0.0, "delta": -0.0136, "gamma": 0.0002, "vega": 0.0596, "theta": -0.0261, "rho": -0.0159, "theo": 1.0504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.6, "last_trade_time": "2026-01-09T13:34:00", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX270115C00100000", "bid": 196.8, "bid_size": 1.0, "ask": 206.0, "ask_size": 1.0, "iv": 1.031, "open_interest": 1.0, "volume": 0.0, "delta": 0.9838, "gamma": 0.0002, "vega": 0.0662, "theta": -0.0284, "rho": 0.307, "theo": 201.6679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 188.9, "last_trade_time": "2026-01-06T10:44:03", "percent_change": 0.0, "prev_day_close": 202.5}, {"option": "PRAX270115P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 8.0, "iv": 1.4096, "open_interest": 0.0, "volume": 0.0, "delta": -0.0154, "gamma": 0.0002, "vega": 0.0664, "theta": -0.0285, "rho": -0.0179, "theo": 1.1784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX270115C00105000", "bid": 192.0, "bid_size": 1.0, "ask": 201.8, "ask_size": 2.0, "iv": 1.0278, "open_interest": 0.0, "volume": 0.0, "delta": 0.9818, "gamma": 0.0002, "vega": 0.0736, "theta": -0.0308, "rho": 0.321, "theo": 196.8857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 197.949996948242}, {"option": "PRAX270115P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 1.353, "open_interest": 0.0, "volume": 0.0, "delta": -0.0174, "gamma": 0.0002, "vega": 0.0738, "theta": -0.031, "rho": -0.0202, "theo": 1.3207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX270115C00110000", "bid": 187.0, "bid_size": 4.0, "ask": 197.0, "ask_size": 3.0, "iv": 0.9828, "open_interest": 0.0, "volume": 0.0, "delta": 0.9796, "gamma": 0.0003, "vega": 0.0816, "theta": -0.0335, "rho": 0.3346, "theo": 192.1195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 192.949996948242}, {"option": "PRAX270115P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 1.2993, "open_interest": 0.0, "volume": 0.0, "delta": -0.0197, "gamma": 0.0003, "vega": 0.082, "theta": -0.0336, "rho": -0.0227, "theo": 1.4792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX270115C00115000", "bid": 182.1, "bid_size": 1.0, "ask": 192.0, "ask_size": 3.0, "iv": 0.9398, "open_interest": 0.0, "volume": 0.0, "delta": 0.9771, "gamma": 0.0003, "vega": 0.0902, "theta": -0.0363, "rho": 0.348, "theo": 187.3707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 188.050003051758}, {"option": "PRAX270115P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 1.2482, "open_interest": 0.0, "volume": 0.0, "delta": -0.0222, "gamma": 0.0003, "vega": 0.0904, "theta": -0.0365, "rho": -0.0255, "theo": 1.6552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX270115C00120000", "bid": 177.7, "bid_size": 2.0, "ask": 187.0, "ask_size": 1.0, "iv": 0.9447, "open_interest": 0.0, "volume": 0.0, "delta": 0.9744, "gamma": 0.0004, "vega": 0.0994, "theta": -0.0393, "rho": 0.361, "theo": 182.6409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 183.5}, {"option": "PRAX270115P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 1.1995, "open_interest": 0.0, "volume": 0.0, "delta": -0.0249, "gamma": 0.0004, "vega": 0.0996, "theta": -0.0395, "rho": -0.0286, "theo": 1.8499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX270115C00125000", "bid": 173.0, "bid_size": 1.0, "ask": 182.2, "ask_size": 3.0, "iv": 0.9434, "open_interest": 0.0, "volume": 0.0, "delta": 0.9714, "gamma": 0.0004, "vega": 0.1094, "theta": -0.0425, "rho": 0.3737, "theo": 177.9318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 178.949996948242}, {"option": "PRAX270115P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 1.153, "open_interest": 2.0, "volume": 0.0, "delta": -0.0279, "gamma": 0.0004, "vega": 0.1097, "theta": -0.0427, "rho": -0.032, "theo": 2.0656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.9, "last_trade_time": "2026-07-21T09:30:51", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX270115C00130000", "bid": 168.0, "bid_size": 4.0, "ask": 178.0, "ask_size": 4.0, "iv": 0.9036, "open_interest": 0.0, "volume": 0.0, "delta": 0.9681, "gamma": 0.0004, "vega": 0.1201, "theta": -0.0458, "rho": 0.3859, "theo": 173.2459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 174.050003051758}, {"option": "PRAX270115P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 4.2, "ask_size": 1.0, "iv": 0.9074, "open_interest": 51.0, "volume": 0.0, "delta": -0.0312, "gamma": 0.0004, "vega": 0.1207, "theta": -0.0461, "rho": -0.0357, "theo": 2.305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.3, "last_trade_time": "2026-07-21T09:30:51", "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "PRAX270115C00135000", "bid": 163.8, "bid_size": 1.0, "ask": 173.0, "ask_size": 2.0, "iv": 0.8947, "open_interest": 0.0, "volume": 0.0, "delta": 0.9645, "gamma": 0.0005, "vega": 0.1315, "theta": -0.0494, "rho": 0.3978, "theo": 168.5852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 169.5}, {"option": "PRAX270115P00135000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 1.0656, "open_interest": 2.0, "volume": 0.0, "delta": -0.0348, "gamma": 0.0005, "vega": 0.1319, "theta": -0.0496, "rho": -0.0398, "theo": 2.5696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.4, "last_trade_time": "2026-07-23T09:30:31", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX270115C00140000", "bid": 159.0, "bid_size": 4.0, "ask": 168.9, "ask_size": 2.0, "iv": 0.8942, "open_interest": 1.0, "volume": 0.0, "delta": 0.9605, "gamma": 0.0006, "vega": 0.1436, "theta": -0.0531, "rho": 0.4093, "theo": 163.9518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 188.0, "last_trade_time": "2026-06-26T15:50:01", "percent_change": 0.0, "prev_day_close": 164.949996948242}, {"option": "PRAX270115P00140000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 1.0244, "open_interest": 2.0, "volume": 0.0, "delta": -0.0388, "gamma": 0.0006, "vega": 0.144, "theta": -0.0534, "rho": -0.0442, "theo": 2.8613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.42, "last_trade_time": "2026-07-28T10:11:23", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX270115C00145000", "bid": 154.0, "bid_size": 4.0, "ask": 164.0, "ask_size": 4.0, "iv": 0.857, "open_interest": 0.0, "volume": 0.0, "delta": 0.9562, "gamma": 0.0006, "vega": 0.1565, "theta": -0.057, "rho": 0.4203, "theo": 159.348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 160.099998474121}, {"option": "PRAX270115P00145000", "bid": 0.1, "bid_size": 3.0, "ask": 10.0, "ask_size": 7.0, "iv": 0.9874, "open_interest": 0.0, "volume": 0.0, "delta": -0.0432, "gamma": 0.0006, "vega": 0.1571, "theta": -0.0574, "rho": -0.0492, "theo": 3.1827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.05000000074506}, {"option": "PRAX270115C00150000", "bid": 150.0, "bid_size": 2.0, "ask": 159.0, "ask_size": 1.0, "iv": 0.8769, "open_interest": 0.0, "volume": 0.0, "delta": 0.9515, "gamma": 0.0007, "vega": 0.1703, "theta": -0.0611, "rho": 0.4307, "theo": 154.7768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 155.650001525879}, {"option": "PRAX270115P00150000", "bid": 0.1, "bid_size": 3.0, "ask": 10.0, "ask_size": 7.0, "iv": 0.949, "open_interest": 1.0, "volume": 0.0, "delta": -0.0479, "gamma": 0.0007, "vega": 0.1712, "theta": -0.0615, "rho": -0.0545, "theo": 3.5378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.0, "last_trade_time": "2026-01-12T14:08:15", "percent_change": 0.0, "prev_day_close": 5.05000000074506}, {"option": "PRAX270115C00155000", "bid": 145.0, "bid_size": 4.0, "ask": 155.0, "ask_size": 4.0, "iv": 0.8407, "open_interest": 0.0, "volume": 0.0, "delta": 0.9464, "gamma": 0.0007, "vega": 0.1848, "theta": -0.0654, "rho": 0.4407, "theo": 150.241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 151.0}, {"option": "PRAX270115P00155000", "bid": 0.1, "bid_size": 3.0, "ask": 10.0, "ask_size": 7.0, "iv": 0.9118, "open_interest": 0.0, "volume": 0.0, "delta": -0.0531, "gamma": 0.0007, "vega": 0.1853, "theta": -0.0658, "rho": -0.0603, "theo": 3.928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.05000000074506}, {"option": "PRAX270115C00160000", "bid": 141.0, "bid_size": 2.0, "ask": 150.0, "ask_size": 1.0, "iv": 0.8524, "open_interest": 0.0, "volume": 0.0, "delta": 0.9408, "gamma": 0.0008, "vega": 0.1998, "theta": -0.0698, "rho": 0.4501, "theo": 145.7428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 146.949996948242}, {"option": "PRAX270115P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 0.8736, "open_interest": 20.0, "volume": 0.0, "delta": -0.0587, "gamma": 0.0008, "vega": 0.2005, "theta": -0.0703, "rho": -0.0665, "theo": 4.3557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.9, "last_trade_time": "2026-04-10T15:23:58", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX270115C00165000", "bid": 136.1, "bid_size": 1.0, "ask": 146.0, "ask_size": 4.0, "iv": 0.8195, "open_interest": 0.0, "volume": 0.0, "delta": 0.9348, "gamma": 0.0009, "vega": 0.2158, "theta": -0.0744, "rho": 0.459, "theo": 141.2853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 142.150001525879}, {"option": "PRAX270115P00165000", "bid": 0.1, "bid_size": 3.0, "ask": 10.0, "ask_size": 7.0, "iv": 0.8411, "open_interest": 0.0, "volume": 0.0, "delta": -0.0647, "gamma": 0.0009, "vega": 0.2167, "theta": -0.075, "rho": -0.0733, "theo": 4.8245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.05000000074506}, {"option": "PRAX270115C00170000", "bid": 132.0, "bid_size": 4.0, "ask": 141.9, "ask_size": 2.0, "iv": 0.8231, "open_interest": 0.0, "volume": 0.0, "delta": 0.9283, "gamma": 0.001, "vega": 0.2326, "theta": -0.0792, "rho": 0.467, "theo": 136.8721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 137.699996948242}, {"option": "PRAX270115P00170000", "bid": 0.1, "bid_size": 3.0, "ask": 10.0, "ask_size": 5.0, "iv": 0.8072, "open_interest": 0.0, "volume": 0.0, "delta": -0.0713, "gamma": 0.001, "vega": 0.2336, "theta": -0.0798, "rho": -0.0806, "theo": 5.339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.05000000074506}, {"option": "PRAX270115C00175000", "bid": 128.0, "bid_size": 1.0, "ask": 137.0, "ask_size": 1.0, "iv": 0.8173, "open_interest": 1.0, "volume": 0.0, "delta": 0.9213, "gamma": 0.001, "vega": 0.2498, "theta": -0.0841, "rho": 0.4746, "theo": 132.5064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 158.0, "last_trade_time": "2026-06-26T15:50:00", "percent_change": 0.0, "prev_day_close": 133.5}, {"option": "PRAX270115P00175000", "bid": 0.1, "bid_size": 3.0, "ask": 10.0, "ask_size": 5.0, "iv": 0.7743, "open_interest": 0.0, "volume": 0.0, "delta": -0.0783, "gamma": 0.0011, "vega": 0.2506, "theta": -0.0847, "rho": -0.0884, "theo": 5.9003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.30000001192093}, {"option": "PRAX270115C00180000", "bid": 123.1, "bid_size": 1.0, "ask": 133.0, "ask_size": 4.0, "iv": 0.7944, "open_interest": 0.0, "volume": 0.0, "delta": 0.9138, "gamma": 0.0011, "vega": 0.2676, "theta": -0.0891, "rho": 0.4815, "theo": 128.1906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 129.200000762939}, {"option": "PRAX270115P00180000", "bid": 1.0, "bid_size": 7.0, "ask": 11.0, "ask_size": 7.0, "iv": 0.7803, "open_interest": 0.0, "volume": 0.0, "delta": -0.0859, "gamma": 0.0012, "vega": 0.2686, "theta": -0.0898, "rho": -0.0968, "theo": 6.5117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.94999980926514}, {"option": "PRAX270115C00185000", "bid": 119.0, "bid_size": 3.0, "ask": 128.9, "ask_size": 2.0, "iv": 0.7913, "open_interest": 0.0, "volume": 0.0, "delta": 0.9058, "gamma": 0.0012, "vega": 0.2861, "theta": -0.0943, "rho": 0.4877, "theo": 123.9283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 124.849998474121}, {"option": "PRAX270115P00185000", "bid": 2.0, "bid_size": 7.0, "ask": 12.0, "ask_size": 7.0, "iv": 0.7843, "open_interest": 1.0, "volume": 0.0, "delta": -0.094, "gamma": 0.0012, "vega": 0.2876, "theta": -0.095, "rho": -0.1059, "theo": 7.1774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-08-21T13:14:32", "percent_change": 0.0, "prev_day_close": 6.94999980926514}, {"option": "PRAX270115C00190000", "bid": 115.0, "bid_size": 3.0, "ask": 124.9, "ask_size": 3.0, "iv": 0.7892, "open_interest": 0.0, "volume": 0.0, "delta": 0.8972, "gamma": 0.0013, "vega": 0.3053, "theta": -0.0995, "rho": 0.493, "theo": 119.7235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 66.39, "last_trade_time": "2025-11-20T12:14:56", "percent_change": 0.0, "prev_day_close": 120.700000762939}, {"option": "PRAX270115P00190000", "bid": 3.0, "bid_size": 5.0, "ask": 12.9, "ask_size": 2.0, "iv": 0.7834, "open_interest": 0.0, "volume": 0.0, "delta": -0.1026, "gamma": 0.0013, "vega": 0.3065, "theta": -0.1003, "rho": -0.1154, "theo": 7.9024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "PRAX270115C00195000", "bid": 111.0, "bid_size": 3.0, "ask": 120.9, "ask_size": 3.0, "iv": 0.7849, "open_interest": 0.0, "volume": 0.0, "delta": 0.8881, "gamma": 0.0014, "vega": 0.3246, "theta": -0.1048, "rho": 0.4977, "theo": 115.5794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 116.700000762939}, {"option": "PRAX270115P00195000", "bid": 3.1, "bid_size": 2.0, "ask": 13.0, "ask_size": 6.0, "iv": 0.7536, "open_interest": 0.0, "volume": 0.0, "delta": -0.1118, "gamma": 0.0014, "vega": 0.3259, "theta": -0.1057, "rho": -0.1256, "theo": 8.6869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.04999995231628}, {"option": "PRAX270115C00200000", "bid": 107.0, "bid_size": 3.0, "ask": 116.9, "ask_size": 3.0, "iv": 0.7787, "open_interest": 9.0, "volume": 0.0, "delta": 0.8784, "gamma": 0.0015, "vega": 0.3443, "theta": -0.1102, "rho": 0.5017, "theo": 111.4985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 92.4, "last_trade_time": "2026-06-05T11:18:08", "percent_change": 0.0, "prev_day_close": 112.950000762939}, {"option": "PRAX270115P00200000", "bid": 4.0, "bid_size": 3.0, "ask": 9.0, "ask_size": 50.0, "iv": 0.672, "open_interest": 157.0, "volume": 0.0, "delta": -0.1216, "gamma": 0.0015, "vega": 0.3456, "theta": -0.1112, "rho": -0.1364, "theo": 9.5352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.5, "last_trade_time": "2026-09-03T15:33:11", "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "PRAX270115C00210000", "bid": 99.0, "bid_size": 3.0, "ask": 108.9, "ask_size": 5.0, "iv": 0.7613, "open_interest": 0.0, "volume": 0.0, "delta": 0.8574, "gamma": 0.0017, "vega": 0.3849, "theta": -0.1209, "rho": 0.507, "theo": 103.5571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 104.900001525879}, {"option": "PRAX270115P00210000", "bid": 6.0, "bid_size": 5.0, "ask": 16.0, "ask_size": 7.0, "iv": 0.7396, "open_interest": 0.0, "volume": 0.0, "delta": -0.1428, "gamma": 0.0018, "vega": 0.3865, "theta": -0.1221, "rho": -0.16, "theo": 11.4409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0499999523163}, {"option": "PRAX270115C00220000", "bid": 91.1, "bid_size": 1.0, "ask": 101.0, "ask_size": 5.0, "iv": 0.7422, "open_interest": 1.0, "volume": 0.0, "delta": 0.834, "gamma": 0.002, "vega": 0.4252, "theta": -0.1316, "rho": 0.5094, "theo": 95.8784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 163.1, "last_trade_time": "2026-08-06T12:52:13", "percent_change": 0.0, "prev_day_close": 97.2000007629394}, {"option": "PRAX270115P00220000", "bid": 9.0, "bid_size": 2.0, "ask": 18.8, "ask_size": 2.0, "iv": 0.7442, "open_interest": 0.0, "volume": 0.0, "delta": -0.1664, "gamma": 0.002, "vega": 0.4272, "theta": -0.1329, "rho": -0.1855, "theo": 13.641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.5}, {"option": "PRAX270115C00230000", "bid": 84.0, "bid_size": 3.0, "ask": 93.9, "ask_size": 4.0, "iv": 0.7352, "open_interest": 0.0, "volume": 0.0, "delta": 0.8087, "gamma": 0.0022, "vega": 0.4656, "theta": -0.1419, "rho": 0.5083, "theo": 88.5477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 89.9500007629394}, {"option": "PRAX270115P00230000", "bid": 11.4, "bid_size": 2.0, "ask": 19.9, "ask_size": 2.0, "iv": 0.7155, "open_interest": 10.0, "volume": 0.0, "delta": -0.1921, "gamma": 0.0022, "vega": 0.4675, "theta": -0.1435, "rho": -0.2134, "theo": 16.1652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.8, "last_trade_time": "2026-09-14T12:32:05", "percent_change": 0.0, "prev_day_close": 15.75}, {"option": "PRAX270115C00240000", "bid": 77.0, "bid_size": 2.0, "ask": 86.6, "ask_size": 2.0, "iv": 0.7218, "open_interest": 2.0, "volume": 0.0, "delta": 0.7812, "gamma": 0.0024, "vega": 0.504, "theta": -0.1516, "rho": 0.5044, "theo": 81.5163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 78.0, "last_trade_time": "2026-06-18T10:04:38", "percent_change": 0.0, "prev_day_close": 81.9000015258789}, {"option": "PRAX270115P00240000", "bid": 14.6, "bid_size": 2.0, "ask": 23.6, "ask_size": 2.0, "iv": 0.7176, "open_interest": 0.0, "volume": 0.0, "delta": -0.2198, "gamma": 0.0024, "vega": 0.5061, "theta": -0.1535, "rho": -0.2436, "theo": 19.0284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.1000003814697}, {"option": "PRAX270115C00250000", "bid": 70.5, "bid_size": 1.0, "ask": 80.0, "ask_size": 2.0, "iv": 0.7149, "open_interest": 1.0, "volume": 0.0, "delta": 0.752, "gamma": 0.0026, "vega": 0.5406, "theta": -0.1606, "rho": 0.4971, "theo": 74.8734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 85.0, "last_trade_time": "2026-06-22T09:43:26", "percent_change": 0.0, "prev_day_close": 76.25}, {"option": "PRAX270115P00250000", "bid": 18.0, "bid_size": 2.0, "ask": 27.0, "ask_size": 2.0, "iv": 0.7116, "open_interest": 1.0, "volume": 0.0, "delta": -0.2494, "gamma": 0.0026, "vega": 0.5426, "theta": -0.1628, "rho": -0.275, "theo": 22.255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.0, "last_trade_time": "2026-06-18T10:06:45", "percent_change": 0.0, "prev_day_close": 22.1000003814697}, {"option": "PRAX270115C00260000", "bid": 64.0, "bid_size": 3.0, "ask": 73.9, "ask_size": 4.0, "iv": 0.7053, "open_interest": 1.0, "volume": 0.0, "delta": 0.7213, "gamma": 0.0028, "vega": 0.5737, "theta": -0.1687, "rho": 0.4875, "theo": 68.5808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 78.7, "last_trade_time": "2026-07-31T11:16:16", "percent_change": 0.0, "prev_day_close": 69.6500015258789}, {"option": "PRAX270115P00260000", "bid": 21.0, "bid_size": 7.0, "ask": 31.0, "ask_size": 7.0, "iv": 0.7015, "open_interest": 1.0, "volume": 0.0, "delta": -0.2806, "gamma": 0.0028, "vega": 0.576, "theta": -0.1712, "rho": -0.3088, "theo": 25.8515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.0, "last_trade_time": "2026-04-27T10:19:34", "percent_change": 0.0, "prev_day_close": 26.1999998092651}, {"option": "PRAX270115C00270000", "bid": 58.0, "bid_size": 2.0, "ask": 67.0, "ask_size": 2.0, "iv": 0.6888, "open_interest": 2.0, "volume": 0.0, "delta": 0.6893, "gamma": 0.003, "vega": 0.6033, "theta": -0.1756, "rho": 0.475, "theo": 62.6746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 73.0, "last_trade_time": "2026-07-31T11:33:05", "percent_change": 0.0, "prev_day_close": 62.7000007629394}, {"option": "PRAX270115P00270000", "bid": 25.0, "bid_size": 4.0, "ask": 35.0, "ask_size": 7.0, "iv": 0.6945, "open_interest": 4.0, "volume": 0.0, "delta": -0.3131, "gamma": 0.003, "vega": 0.6052, "theta": -0.1785, "rho": -0.3419, "theo": 29.8345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.3, "last_trade_time": "2026-08-07T11:03:15", "percent_change": 0.0, "prev_day_close": 29.5}, {"option": "PRAX270115C00280000", "bid": 52.9, "bid_size": 3.0, "ask": 62.0, "ask_size": 2.0, "iv": 0.6982, "open_interest": 10.0, "volume": 0.0, "delta": 0.6564, "gamma": 0.0031, "vega": 0.6284, "theta": -0.1814, "rho": 0.4608, "theo": 57.1476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 71.0, "last_trade_time": "2026-09-15T10:38:48", "percent_change": 0.0, "prev_day_close": 58.5}, {"option": "PRAX270115P00280000", "bid": 29.1, "bid_size": 2.0, "ask": 39.0, "ask_size": 6.0, "iv": 0.683, "open_interest": 3.0, "volume": 0.0, "delta": -0.3466, "gamma": 0.0032, "vega": 0.6302, "theta": -0.1846, "rho": -0.3767, "theo": 34.2005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 59.01, "last_trade_time": "2026-02-23T13:07:17", "percent_change": 0.0, "prev_day_close": 34.0500001907349}, {"option": "PRAX270115C00290000", "bid": 48.0, "bid_size": 2.0, "ask": 57.0, "ask_size": 2.0, "iv": 0.6875, "open_interest": 10.0, "volume": 0.0, "delta": 0.6229, "gamma": 0.0032, "vega": 0.6489, "theta": -0.1858, "rho": 0.4441, "theo": 52.0014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 61.0, "last_trade_time": "2026-09-16T14:25:07", "percent_change": 0.0, "prev_day_close": 52.3500003814697}, {"option": "PRAX270115P00290000", "bid": 34.0, "bid_size": 7.0, "ask": 44.0, "ask_size": 7.0, "iv": 0.6806, "open_interest": 3.0, "volume": 0.0, "delta": -0.3808, "gamma": 0.0033, "vega": 0.6502, "theta": -0.1895, "rho": -0.4104, "theo": 38.9567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.63, "last_trade_time": "2026-08-12T15:42:41", "percent_change": 0.0, "prev_day_close": 38.75}, {"option": "PRAX270115C00300000", "bid": 43.0, "bid_size": 2.0, "ask": 52.0, "ask_size": 2.0, "iv": 0.6791, "open_interest": 39.0, "volume": 0.0, "delta": 0.5891, "gamma": 0.0034, "vega": 0.6643, "theta": -0.1889, "rho": 0.4266, "theo": 47.2282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 82.0, "last_trade_time": "2026-09-09T15:25:10", "percent_change": 0.0, "prev_day_close": 47.1000003814697}, {"option": "PRAX270115P00300000", "bid": 39.1, "bid_size": 2.0, "ask": 49.0, "ask_size": 6.0, "iv": 0.6744, "open_interest": 6.0, "volume": 0.0, "delta": -0.4153, "gamma": 0.0034, "vega": 0.6651, "theta": -0.193, "rho": -0.4445, "theo": 44.0911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.15, "last_trade_time": "2026-08-28T11:46:19", "percent_change": 0.0, "prev_day_close": 44.0}, {"option": "PRAX270115C00310000", "bid": 38.0, "bid_size": 4.0, "ask": 47.9, "ask_size": 4.0, "iv": 0.6728, "open_interest": 2.0, "volume": 0.0, "delta": 0.5554, "gamma": 0.0034, "vega": 0.6748, "theta": -0.1907, "rho": 0.4073, "theo": 42.8211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 77.8, "last_trade_time": "2026-08-31T15:53:55", "percent_change": 0.0, "prev_day_close": 43.4500007629394}, {"option": "PRAX270115P00310000", "bid": 44.1, "bid_size": 2.0, "ask": 54.0, "ask_size": 6.0, "iv": 0.6627, "open_interest": 2.0, "volume": 0.0, "delta": -0.4498, "gamma": 0.0035, "vega": 0.6747, "theta": -0.1953, "rho": -0.4765, "theo": 49.6022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 44.55, "last_trade_time": "2026-09-16T12:58:08", "percent_change": 0.0, "prev_day_close": 49.0499992370606}, {"option": "PRAX270115C00320000", "bid": 34.0, "bid_size": 4.0, "ask": 43.9, "ask_size": 4.0, "iv": 0.6695, "open_interest": 2.0, "volume": 0.0, "delta": 0.5223, "gamma": 0.0035, "vega": 0.6805, "theta": -0.1912, "rho": 0.388, "theo": 38.7994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 98.63, "last_trade_time": "2026-08-12T15:42:41", "percent_change": 0.0, "prev_day_close": 39.3999996185303}, {"option": "PRAX270115P00320000", "bid": 50.1, "bid_size": 2.0, "ask": 60.0, "ask_size": 5.0, "iv": 0.6611, "open_interest": 5.0, "volume": 0.0, "delta": -0.484, "gamma": 0.0036, "vega": 0.6791, "theta": -0.1963, "rho": -0.5079, "theo": 55.4713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 48.07, "last_trade_time": "2026-09-15T13:11:49", "percent_change": 0.0, "prev_day_close": 55.7000007629394}, {"option": "PRAX270115C00330000", "bid": 30.9, "bid_size": 2.0, "ask": 40.0, "ask_size": 2.0, "iv": 0.6696, "open_interest": 35.0, "volume": 0.0, "delta": 0.4895, "gamma": 0.0035, "vega": 0.6812, "theta": -0.1905, "rho": 0.3674, "theo": 35.0796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 72.9, "last_trade_time": "2026-08-28T10:04:32", "percent_change": 0.0, "prev_day_close": 35.5499992370606}, {"option": "PRAX270115P00330000", "bid": 57.0, "bid_size": 2.0, "ask": 66.2, "ask_size": 1.0, "iv": 0.6614, "open_interest": 24.0, "volume": 0.0, "delta": -0.5177, "gamma": 0.0036, "vega": 0.6784, "theta": -0.1961, "rho": -0.536, "theo": 61.6895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 62.92, "last_trade_time": "2026-07-17T12:16:25", "percent_change": 0.0, "prev_day_close": 61.8999996185303}, {"option": "PRAX270115C00340000", "bid": 27.0, "bid_size": 2.0, "ask": 36.9, "ask_size": 4.0, "iv": 0.6655, "open_interest": 5.0, "volume": 0.0, "delta": 0.4577, "gamma": 0.0035, "vega": 0.6778, "theta": -0.1887, "rho": 0.3473, "theo": 31.6807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 53.5, "last_trade_time": "2026-06-25T12:29:39", "percent_change": 0.0, "prev_day_close": 32.3500003814697}, {"option": "PRAX270115P00340000", "bid": 63.1, "bid_size": 3.0, "ask": 73.0, "ask_size": 6.0, "iv": 0.6583, "open_interest": 0.0, "volume": 0.0, "delta": -0.5508, "gamma": 0.0036, "vega": 0.6729, "theta": -0.1947, "rho": -0.5605, "theo": 68.2673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.0499992370606}, {"option": "PRAX270115C00350000", "bid": 25.0, "bid_size": 8.0, "ask": 33.0, "ask_size": 8.0, "iv": 0.6655, "open_interest": 62.0, "volume": 0.0, "delta": 0.4269, "gamma": 0.0035, "vega": 0.67, "theta": -0.1858, "rho": 0.3266, "theo": 28.5822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 71.75, "last_trade_time": "2026-08-11T10:15:46", "percent_change": 0.0, "prev_day_close": 28.8999996185303}, {"option": "PRAX270115P00350000", "bid": 71.0, "bid_size": 8.0, "ask": 79.0, "ask_size": 8.0, "iv": 0.6573, "open_interest": 30.0, "volume": 0.0, "delta": -0.5826, "gamma": 0.0036, "vega": 0.6634, "theta": -0.1924, "rho": -0.5872, "theo": 75.128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 68.35, "last_trade_time": "2026-09-16T12:24:46", "percent_change": 0.0, "prev_day_close": 75.5}, {"option": "PRAX270115C00360000", "bid": 22.0, "bid_size": 11.0, "ask": 30.0, "ask_size": 11.0, "iv": 0.661, "open_interest": 5.0, "volume": 0.0, "delta": 0.3973, "gamma": 0.0034, "vega": 0.6588, "theta": -0.1821, "rho": 0.3066, "theo": 25.7677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 54.0, "last_trade_time": "2026-09-08T10:07:24", "percent_change": 0.0, "prev_day_close": 26.3999996185303}, {"option": "PRAX270115P00360000", "bid": 78.0, "bid_size": 10.0, "ask": 87.0, "ask_size": 3.0, "iv": 0.6608, "open_interest": 6.0, "volume": 2.0, "delta": -0.6134, "gamma": 0.0036, "vega": 0.6498, "theta": -0.1892, "rho": -0.6061, "theo": 82.2791, "change": 9.7, "open": 79.97, "high": 84.95, "low": 79.97, "tick": "up", "last_trade_price": 84.95, "last_trade_time": "2026-09-18T13:17:02", "percent_change": 12.8904, "prev_day_close": 82.5}, {"option": "PRAX270115C00370000", "bid": 19.0, "bid_size": 11.0, "ask": 28.0, "ask_size": 2.0, "iv": 0.6603, "open_interest": 2.0, "volume": 0.0, "delta": 0.369, "gamma": 0.0033, "vega": 0.6445, "theta": -0.1776, "rho": 0.2869, "theo": 23.2135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 64.08, "last_trade_time": "2026-08-19T11:00:26", "percent_change": 0.0, "prev_day_close": 24.0}, {"option": "PRAX270115P00370000", "bid": 85.0, "bid_size": 2.0, "ask": 94.0, "ask_size": 1.0, "iv": 0.6527, "open_interest": 1.0, "volume": 0.0, "delta": -0.6429, "gamma": 0.0035, "vega": 0.6321, "theta": -0.1853, "rho": -0.6246, "theo": 89.7029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 79.42, "last_trade_time": "2026-09-15T13:11:49", "percent_change": 0.0, "prev_day_close": 89.2999992370606}, {"option": "PRAX270115C00380000", "bid": 16.0, "bid_size": 4.0, "ask": 25.9, "ask_size": 4.0, "iv": 0.6554, "open_interest": 5.0, "volume": 0.0, "delta": 0.3421, "gamma": 0.0033, "vega": 0.6273, "theta": -0.1724, "rho": 0.2676, "theo": 20.9035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 65.8, "last_trade_time": "2026-08-12T12:27:51", "percent_change": 0.0, "prev_day_close": 20.9499998092651}, {"option": "PRAX270115P00380000", "bid": 92.0, "bid_size": 7.0, "ask": 102.0, "ask_size": 7.0, "iv": 0.6484, "open_interest": 0.0, "volume": 0.0, "delta": -0.6711, "gamma": 0.0034, "vega": 0.6131, "theta": -0.1808, "rho": -0.6375, "theo": 97.379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 96.5499992370606}, {"option": "PRAX270115C00390000", "bid": 14.0, "bid_size": 1.0, "ask": 23.0, "ask_size": 2.0, "iv": 0.6484, "open_interest": 1.0, "volume": 0.0, "delta": 0.3166, "gamma": 0.0032, "vega": 0.6085, "theta": -0.1667, "rho": 0.2496, "theo": 18.8157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 65.4, "last_trade_time": "2026-04-28T09:35:27", "percent_change": 0.0, "prev_day_close": 18.9499998092651}, {"option": "PRAX270115P00390000", "bid": 100.0, "bid_size": 7.0, "ask": 110.0, "ask_size": 7.0, "iv": 0.6491, "open_interest": 0.0, "volume": 0.0, "delta": -0.6978, "gamma": 0.0033, "vega": 0.5899, "theta": -0.1758, "rho": -0.6485, "theo": 105.2696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 104.200000762939}, {"option": "PRAX270115C00400000", "bid": 12.0, "bid_size": 4.0, "ask": 21.9, "ask_size": 4.0, "iv": 0.6532, "open_interest": 96.0, "volume": 0.0, "delta": 0.2927, "gamma": 0.0031, "vega": 0.5874, "theta": -0.1607, "rho": 0.2318, "theo": 16.932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 41.0, "last_trade_time": "2026-08-28T10:04:44", "percent_change": 0.0, "prev_day_close": 16.9499998092651}, {"option": "PRAX270115P00400000", "bid": 108.0, "bid_size": 6.0, "ask": 118.0, "ask_size": 6.0, "iv": 0.6455, "open_interest": 0.0, "volume": 0.0, "delta": -0.7232, "gamma": 0.0032, "vega": 0.5658, "theta": -0.1703, "rho": -0.6541, "theo": 113.4135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 112.049999237061}, {"option": "PRAX270115C00410000", "bid": 10.0, "bid_size": 7.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.6481, "open_interest": 50.0, "volume": 0.0, "delta": 0.2702, "gamma": 0.003, "vega": 0.5652, "theta": -0.1543, "rho": 0.2151, "theo": 15.236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 69.0, "last_trade_time": "2025-12-30T09:30:45", "percent_change": 0.0, "prev_day_close": 15.4000000953674}, {"option": "PRAX270115P00410000", "bid": 117.0, "bid_size": 2.0, "ask": 126.0, "ask_size": 2.0, "iv": 0.6484, "open_interest": 0.0, "volume": 0.0, "delta": -0.747, "gamma": 0.0031, "vega": 0.5393, "theta": -0.1646, "rho": -0.6522, "theo": 121.7122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 120.599998474121}, {"option": "PRAX270115C00420000", "bid": 9.0, "bid_size": 4.0, "ask": 18.9, "ask_size": 4.0, "iv": 0.6564, "open_interest": 0.0, "volume": 0.0, "delta": 0.2491, "gamma": 0.0028, "vega": 0.5423, "theta": -0.1477, "rho": 0.1994, "theo": 13.7082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.75}, {"option": "PRAX270115P00420000", "bid": 125.0, "bid_size": 4.0, "ask": 134.9, "ask_size": 3.0, "iv": 0.6465, "open_interest": 0.0, "volume": 0.0, "delta": -0.7696, "gamma": 0.003, "vega": 0.5116, "theta": -0.1587, "rho": -0.6547, "theo": 130.2278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 129.700000762939}, {"option": "PRAX270115C00430000", "bid": 7.1, "bid_size": 2.0, "ask": 17.0, "ask_size": 6.0, "iv": 0.6462, "open_interest": 1.0, "volume": 0.0, "delta": 0.2295, "gamma": 0.0027, "vega": 0.5183, "theta": -0.1411, "rho": 0.1843, "theo": 12.3349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 62.6, "last_trade_time": "2026-02-19T12:14:00", "percent_change": 0.0, "prev_day_close": 12.2999999523163}, {"option": "PRAX270115P00430000", "bid": 134.0, "bid_size": 3.0, "ask": 143.0, "ask_size": 2.0, "iv": 0.6438, "open_interest": 0.0, "volume": 0.0, "delta": -0.7907, "gamma": 0.0029, "vega": 0.483, "theta": -0.1526, "rho": -0.6482, "theo": 138.879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 138.150001525879}, {"option": "PRAX270115C00440000", "bid": 6.0, "bid_size": 3.0, "ask": 15.9, "ask_size": 4.0, "iv": 0.6486, "open_interest": 8.0, "volume": 0.0, "delta": 0.2113, "gamma": 0.0026, "vega": 0.4944, "theta": -0.1344, "rho": 0.1705, "theo": 11.1013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.93, "last_trade_time": "2026-09-15T15:57:16", "percent_change": 0.0, "prev_day_close": 10.9499998092651}, {"option": "PRAX270115P00440000", "bid": 142.0, "bid_size": 4.0, "ask": 152.0, "ask_size": 4.0, "iv": 0.6356, "open_interest": 0.0, "volume": 0.0, "delta": -0.8106, "gamma": 0.0028, "vega": 0.4532, "theta": -0.1466, "rho": -0.6349, "theo": 147.7077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 146.050003051758}, {"option": "PRAX270115C00450000", "bid": 5.0, "bid_size": 2.0, "ask": 14.0, "ask_size": 2.0, "iv": 0.6411, "open_interest": 105.0, "volume": 0.0, "delta": 0.1944, "gamma": 0.0024, "vega": 0.4706, "theta": -0.1277, "rho": 0.1574, "theo": 9.9922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.23, "last_trade_time": "2026-09-15T15:57:16", "percent_change": 0.0, "prev_day_close": 9.59999990463257}, {"option": "PRAX270115P00450000", "bid": 151.0, "bid_size": 4.0, "ask": 161.0, "ask_size": 4.0, "iv": 0.6357, "open_interest": 0.0, "volume": 0.0, "delta": -0.8291, "gamma": 0.0027, "vega": 0.4239, "theta": -0.1404, "rho": -0.6276, "theo": 156.6591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 155.050003051758}, {"option": "PRAX270115C00460000", "bid": 4.0, "bid_size": 2.0, "ask": 13.1, "ask_size": 2.0, "iv": 0.6417, "open_interest": 16.0, "volume": 0.0, "delta": 0.1787, "gamma": 0.0023, "vega": 0.4464, "theta": -0.1211, "rho": 0.1451, "theo": 8.997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 36.83, "last_trade_time": "2026-08-06T09:43:44", "percent_change": 0.0, "prev_day_close": 8.59999990463257}, {"option": "PRAX270115P00460000", "bid": 160.0, "bid_size": 4.0, "ask": 170.0, "ask_size": 4.0, "iv": 0.6325, "open_interest": 0.0, "volume": 0.0, "delta": -0.8464, "gamma": 0.0026, "vega": 0.3944, "theta": -0.1343, "rho": -0.6052, "theo": 165.7316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 164.050003051758}, {"option": "PRAX270115C00470000", "bid": 3.0, "bid_size": 1.0, "ask": 12.0, "ask_size": 2.0, "iv": 0.6375, "open_interest": 0.0, "volume": 0.0, "delta": 0.1642, "gamma": 0.0022, "vega": 0.4231, "theta": -0.1146, "rho": 0.1338, "theo": 8.1042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "PRAX270115P00470000", "bid": 169.2, "bid_size": 2.0, "ask": 179.0, "ask_size": 2.0, "iv": 0.6253, "open_interest": 0.0, "volume": 0.0, "delta": -0.8626, "gamma": 0.0025, "vega": 0.364, "theta": -0.1284, "rho": -0.5818, "theo": 174.9184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 173.300003051758}, {"option": "PRAX270115C00480000", "bid": 2.0, "bid_size": 7.0, "ask": 12.0, "ask_size": 7.0, "iv": 0.6448, "open_interest": 11.0, "volume": 0.0, "delta": 0.1508, "gamma": 0.0021, "vega": 0.4004, "theta": -0.1083, "rho": 0.1233, "theo": 7.3019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.83, "last_trade_time": "2026-07-29T11:31:27", "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "PRAX270115P00480000", "bid": 179.0, "bid_size": 2.0, "ask": 188.2, "ask_size": 1.0, "iv": 0.6334, "open_interest": 0.0, "volume": 0.0, "delta": -0.8777, "gamma": 0.0024, "vega": 0.3353, "theta": -0.1229, "rho": -0.5622, "theo": 184.2073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 182.699996948242}, {"option": "PRAX270115C00490000", "bid": 1.1, "bid_size": 4.0, "ask": 11.0, "ask_size": 1.0, "iv": 0.6384, "open_interest": 0.0, "volume": 0.0, "delta": 0.1385, "gamma": 0.002, "vega": 0.3779, "theta": -0.1022, "rho": 0.1134, "theo": 6.5822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "PRAX270115P00490000", "bid": 188.0, "bid_size": 4.0, "ask": 198.0, "ask_size": 4.0, "iv": 0.6324, "open_interest": 0.0, "volume": 0.0, "delta": -0.8916, "gamma": 0.0023, "vega": 0.308, "theta": -0.1172, "rho": -0.5315, "theo": 193.5828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 192.050003051758}, {"option": "PRAX270115C00500000", "bid": 1.0, "bid_size": 2.0, "ask": 10.0, "ask_size": 2.0, "iv": 0.6408, "open_interest": 144.0, "volume": 0.0, "delta": 0.1272, "gamma": 0.0018, "vega": 0.3562, "theta": -0.0963, "rho": 0.1044, "theo": 5.9367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.05, "last_trade_time": "2026-08-20T13:48:36", "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "PRAX270115P00500000", "bid": 198.0, "bid_size": 1.0, "ask": 207.0, "ask_size": 2.0, "iv": 0.6119, "open_interest": 0.0, "volume": 0.0, "delta": -0.9048, "gamma": 0.0022, "vega": 0.2765, "theta": -0.1122, "rho": -0.5019, "theo": 203.0472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 201.5}, {"option": "PRAX270115C00520000", "bid": 0.1, "bid_size": 3.0, "ask": 10.0, "ask_size": 5.0, "iv": 0.6614, "open_interest": 0.0, "volume": 0.0, "delta": 0.1071, "gamma": 0.0016, "vega": 0.3158, "theta": -0.0852, "rho": 0.0884, "theo": 4.8359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.05000000074506}, {"option": "PRAX270115P00520000", "bid": 217.0, "bid_size": 2.0, "ask": 226.7, "ask_size": 1.0, "iv": 0.6374, "open_interest": 0.0, "volume": 0.0, "delta": -0.9286, "gamma": 0.002, "vega": 0.2229, "theta": -0.1033, "rho": -0.443, "theo": 222.1946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 220.5}, {"option": "PRAX270115C00530000", "bid": 0.1, "bid_size": 3.0, "ask": 10.0, "ask_size": 5.0, "iv": 0.6777, "open_interest": 0.0, "volume": 0.0, "delta": 0.0984, "gamma": 0.0015, "vega": 0.2966, "theta": -0.0801, "rho": 0.0812, "theo": 4.3687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.05000000074506}, {"option": "PRAX270115P00530000", "bid": 226.5, "bid_size": 1.0, "ask": 236.0, "ask_size": 2.0, "iv": 0.5887, "open_interest": 0.0, "volume": 0.0, "delta": -0.9391, "gamma": 0.0019, "vega": 0.1899, "theta": -0.0988, "rho": -0.3664, "theo": 231.8631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 230.099998474121}, {"option": "PRAX270115C00540000", "bid": 0.1, "bid_size": 3.0, "ask": 10.0, "ask_size": 7.0, "iv": 0.6936, "open_interest": 0.0, "volume": 0.0, "delta": 0.0903, "gamma": 0.0014, "vega": 0.2786, "theta": -0.0751, "rho": 0.0747, "theo": 3.9489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.05000000074506}, {"option": "PRAX270115P00540000", "bid": 236.0, "bid_size": 4.0, "ask": 246.0, "ask_size": 4.0, "iv": 0.6044, "open_interest": 0.0, "volume": 0.0, "delta": -0.9489, "gamma": 0.0018, "vega": 0.1649, "theta": -0.0956, "rho": -0.3259, "theo": 241.5927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 240.050003051758}, {"option": "PRAX270115C00550000", "bid": 0.1, "bid_size": 2.0, "ask": 10.0, "ask_size": 7.0, "iv": 0.7091, "open_interest": 0.0, "volume": 0.0, "delta": 0.0829, "gamma": 0.0014, "vega": 0.2616, "theta": -0.0705, "rho": 0.0687, "theo": 3.5711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.05000000074506}, {"option": "PRAX270115P00550000", "bid": 246.0, "bid_size": 3.0, "ask": 256.0, "ask_size": 4.0, "iv": 0.6126, "open_interest": 0.0, "volume": 0.0, "delta": -0.9576, "gamma": 0.0016, "vega": 0.1377, "theta": -0.0902, "rho": -0.263, "theo": 251.3747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 249.949996948242}, {"option": "PRAX270115C00560000", "bid": 0.1, "bid_size": 3.0, "ask": 10.0, "ask_size": 8.0, "iv": 0.7242, "open_interest": 0.0, "volume": 0.0, "delta": 0.0761, "gamma": 0.0013, "vega": 0.2451, "theta": -0.066, "rho": 0.0631, "theo": 3.2315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.05000000074506}, {"option": "PRAX270115P00560000", "bid": 256.0, "bid_size": 3.0, "ask": 266.0, "ask_size": 4.0, "iv": 0.6275, "open_interest": 0.0, "volume": 0.0, "delta": -0.9659, "gamma": 0.0015, "vega": 0.1169, "theta": -0.089, "rho": -0.2488, "theo": 261.2001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 259.949996948242}, {"option": "PRAX270115C00570000", "bid": 0.1, "bid_size": 2.0, "ask": 10.0, "ask_size": 7.0, "iv": 0.739, "open_interest": 0.0, "volume": 0.0, "delta": 0.0699, "gamma": 0.0012, "vega": 0.2294, "theta": -0.0618, "rho": 0.058, "theo": 2.9265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.05000000074506}, {"option": "PRAX270115P00570000", "bid": 266.0, "bid_size": 3.0, "ask": 276.0, "ask_size": 4.0, "iv": 0.6422, "open_interest": 0.0, "volume": 0.0, "delta": -0.9729, "gamma": 0.0013, "vega": 0.0876, "theta": -0.0821, "rho": -0.1795, "theo": 271.0669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 269.949996948242}, {"option": "PRAX270115C00580000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 0.7516, "open_interest": 2.0, "volume": 0.0, "delta": 0.0642, "gamma": 0.0011, "vega": 0.215, "theta": -0.0579, "rho": 0.0534, "theo": 2.6518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.2, "last_trade_time": "2026-08-17T12:26:14", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX270115P00580000", "bid": 276.0, "bid_size": 2.0, "ask": 285.9, "ask_size": 2.0, "iv": 0.6565, "open_interest": 0.0, "volume": 0.0, "delta": -0.979, "gamma": 0.0012, "vega": 0.0721, "theta": -0.0708, "rho": -0.1512, "theo": 280.9656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 279.949996948242}, {"option": "PRAX270219C00125000", "bid": 174.0, "bid_size": 4.0, "ask": 184.0, "ask_size": 4.0, "iv": 0.8538, "open_interest": 0.0, "volume": 0.0, "delta": 0.9665, "gamma": 0.0004, "vega": 0.1454, "theta": -0.0323, "rho": 0.466, "theo": 179.4629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 180.099998474121}, {"option": "PRAX270219P00125000", "bid": 0.25, "bid_size": 1.0, "ask": 10.0, "ask_size": 5.0, "iv": 1.0249, "open_interest": 2.0, "volume": 0.0, "delta": -0.0336, "gamma": 0.0004, "vega": 0.1459, "theta": -0.0413, "rho": -0.0508, "theo": 2.809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.7, "last_trade_time": "2026-08-03T12:05:43", "percent_change": 0.0, "prev_day_close": 5.125}, {"option": "PRAX270219C00130000", "bid": 170.0, "bid_size": 2.0, "ask": 179.0, "ask_size": 1.0, "iv": 0.8781, "open_interest": 0.0, "volume": 0.0, "delta": 0.9624, "gamma": 0.0005, "vega": 0.1598, "theta": -0.0361, "rho": 0.4801, "theo": 174.9237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 175.949996948242}, {"option": "PRAX270219P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 8.0, "iv": 0.9792, "open_interest": 0.0, "volume": 0.0, "delta": -0.0378, "gamma": 0.0005, "vega": 0.1603, "theta": -0.0449, "rho": -0.0571, "theo": 3.1731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX270219C00135000", "bid": 165.1, "bid_size": 1.0, "ask": 175.0, "ask_size": 3.0, "iv": 0.844, "open_interest": 0.0, "volume": 0.0, "delta": 0.9579, "gamma": 0.0005, "vega": 0.1752, "theta": -0.0401, "rho": 0.4935, "theo": 170.421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 171.25}, {"option": "PRAX270219P00135000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 8.0, "iv": 0.9415, "open_interest": 1.0, "volume": 0.0, "delta": -0.0423, "gamma": 0.0005, "vega": 0.1762, "theta": -0.0487, "rho": -0.0639, "theo": 3.5745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.9, "last_trade_time": "2026-06-23T09:30:19", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX270219C00140000", "bid": 161.0, "bid_size": 3.0, "ask": 170.9, "ask_size": 2.0, "iv": 0.8557, "open_interest": 0.0, "volume": 0.0, "delta": 0.9531, "gamma": 0.0006, "vega": 0.1914, "theta": -0.0442, "rho": 0.5062, "theo": 165.9577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 166.949996948242}, {"option": "PRAX270219P00140000", "bid": 0.1, "bid_size": 2.0, "ask": 10.0, "ask_size": 7.0, "iv": 0.9077, "open_interest": 3.0, "volume": 0.0, "delta": -0.0472, "gamma": 0.0006, "vega": 0.1924, "theta": -0.0527, "rho": -0.0711, "theo": 4.0163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.82, "last_trade_time": "2026-07-28T10:15:18", "percent_change": 0.0, "prev_day_close": 5.05000000074506}, {"option": "PRAX270219C00145000", "bid": 156.8, "bid_size": 1.0, "ask": 166.0, "ask_size": 2.0, "iv": 0.845, "open_interest": 0.0, "volume": 0.0, "delta": 0.9478, "gamma": 0.0006, "vega": 0.2081, "theta": -0.0485, "rho": 0.5184, "theo": 161.536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 162.400001525879}, {"option": "PRAX270219P00145000", "bid": 0.1, "bid_size": 3.0, "ask": 10.0, "ask_size": 7.0, "iv": 0.8727, "open_interest": 0.0, "volume": 0.0, "delta": -0.0525, "gamma": 0.0006, "vega": 0.209, "theta": -0.0568, "rho": -0.0791, "theo": 4.499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.05000000074506}, {"option": "PRAX270219C00150000", "bid": 152.0, "bid_size": 3.0, "ask": 161.9, "ask_size": 2.0, "iv": 0.8285, "open_interest": 2.0, "volume": 0.0, "delta": 0.9422, "gamma": 0.0007, "vega": 0.2256, "theta": -0.0529, "rho": 0.5298, "theo": 157.158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 213.8, "last_trade_time": "2026-08-06T09:30:48", "percent_change": 0.0, "prev_day_close": 157.949996948242}, {"option": "PRAX270219P00150000", "bid": 0.1, "bid_size": 3.0, "ask": 10.0, "ask_size": 7.0, "iv": 0.839, "open_interest": 0.0, "volume": 0.0, "delta": -0.0582, "gamma": 0.0007, "vega": 0.227, "theta": -0.061, "rho": -0.0877, "theo": 5.0253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.05000000074506}, {"option": "PRAX270219C00155000", "bid": 148.0, "bid_size": 2.0, "ask": 157.2, "ask_size": 1.0, "iv": 0.8345, "open_interest": 0.0, "volume": 0.0, "delta": 0.9362, "gamma": 0.0008, "vega": 0.244, "theta": -0.0574, "rho": 0.5405, "theo": 152.8266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 153.949996948242}, {"option": "PRAX270219P00155000", "bid": 0.1, "bid_size": 3.0, "ask": 10.0, "ask_size": 7.0, "iv": 0.8063, "open_interest": 0.0, "volume": 0.0, "delta": -0.0642, "gamma": 0.0008, "vega": 0.2456, "theta": -0.0653, "rho": -0.0967, "theo": 5.6, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.05000000074506}, {"option": "PRAX270219C00160000", "bid": 143.5, "bid_size": 1.0, "ask": 153.0, "ask_size": 2.0, "iv": 0.8198, "open_interest": 0.0, "volume": 0.0, "delta": 0.9297, "gamma": 0.0008, "vega": 0.2629, "theta": -0.0621, "rho": 0.5504, "theo": 148.5448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 149.5}, {"option": "PRAX270219P00160000", "bid": 1.0, "bid_size": 7.0, "ask": 11.0, "ask_size": 7.0, "iv": 0.8128, "open_interest": 0.0, "volume": 0.0, "delta": -0.0707, "gamma": 0.0008, "vega": 0.2641, "theta": -0.0697, "rho": -0.1065, "theo": 6.225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.94999980926514}, {"option": "PRAX270219C00165000", "bid": 139.1, "bid_size": 1.0, "ask": 149.0, "ask_size": 3.0, "iv": 0.8044, "open_interest": 0.0, "volume": 0.0, "delta": 0.9228, "gamma": 0.0009, "vega": 0.2821, "theta": -0.0668, "rho": 0.5597, "theo": 144.3145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 145.25}, {"option": "PRAX270219P00165000", "bid": 2.0, "bid_size": 7.0, "ask": 12.0, "ask_size": 7.0, "iv": 0.8174, "open_interest": 0.0, "volume": 0.0, "delta": -0.0777, "gamma": 0.0009, "vega": 0.2833, "theta": -0.0743, "rho": -0.1169, "theo": 6.9005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "PRAX270219C00170000", "bid": 135.1, "bid_size": 2.0, "ask": 145.0, "ask_size": 4.0, "iv": 0.8038, "open_interest": 0.0, "volume": 0.0, "delta": 0.9155, "gamma": 0.001, "vega": 0.302, "theta": -0.0716, "rho": 0.5682, "theo": 140.1377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 140.949996948242}, {"option": "PRAX270219P00170000", "bid": 2.1, "bid_size": 4.0, "ask": 12.0, "ask_size": 4.0, "iv": 0.7871, "open_interest": 0.0, "volume": 0.0, "delta": -0.085, "gamma": 0.001, "vega": 0.3038, "theta": -0.0789, "rho": -0.1278, "theo": 7.6302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.04999995231628}, {"option": "PRAX270219C00175000", "bid": 131.0, "bid_size": 4.0, "ask": 141.0, "ask_size": 4.0, "iv": 0.7993, "open_interest": 0.0, "volume": 0.0, "delta": 0.9078, "gamma": 0.0011, "vega": 0.3225, "theta": -0.0764, "rho": 0.5758, "theo": 136.0175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 136.900001525879}, {"option": "PRAX270219P00175000", "bid": 3.0, "bid_size": 7.0, "ask": 13.0, "ask_size": 7.0, "iv": 0.7867, "open_interest": 0.0, "volume": 0.0, "delta": -0.0928, "gamma": 0.0011, "vega": 0.3247, "theta": -0.0836, "rho": -0.1396, "theo": 8.4186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "PRAX270219C00180000", "bid": 127.0, "bid_size": 3.0, "ask": 136.9, "ask_size": 2.0, "iv": 0.7931, "open_interest": 0.0, "volume": 0.0, "delta": 0.8997, "gamma": 0.0011, "vega": 0.3432, "theta": -0.0813, "rho": 0.5826, "theo": 131.9568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 132.949996948242}, {"option": "PRAX270219P00180000", "bid": 4.0, "bid_size": 4.0, "ask": 13.9, "ask_size": 3.0, "iv": 0.784, "open_interest": 0.0, "volume": 0.0, "delta": -0.1011, "gamma": 0.0012, "vega": 0.3449, "theta": -0.0883, "rho": -0.1519, "theo": 9.2668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.94999980926514}, {"option": "PRAX270219C00185000", "bid": 123.0, "bid_size": 3.0, "ask": 132.9, "ask_size": 2.0, "iv": 0.7868, "open_interest": 0.0, "volume": 0.0, "delta": 0.8911, "gamma": 0.0012, "vega": 0.364, "theta": -0.0862, "rho": 0.5888, "theo": 127.962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 128.949996948242}, {"option": "PRAX270219P00185000", "bid": 5.0, "bid_size": 4.0, "ask": 14.9, "ask_size": 5.0, "iv": 0.7809, "open_interest": 1.0, "volume": 0.0, "delta": -0.1098, "gamma": 0.0012, "vega": 0.3656, "theta": -0.093, "rho": -0.1648, "theo": 10.175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.1, "last_trade_time": "2026-07-20T14:20:59", "percent_change": 0.0, "prev_day_close": 9.94999980926514}, {"option": "PRAX270219C00190000", "bid": 119.1, "bid_size": 1.0, "ask": 129.0, "ask_size": 4.0, "iv": 0.782, "open_interest": 0.0, "volume": 0.0, "delta": 0.8821, "gamma": 0.0013, "vega": 0.3851, "theta": -0.0911, "rho": 0.5941, "theo": 124.0197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 125.25}, {"option": "PRAX270219P00190000", "bid": 6.0, "bid_size": 4.0, "ask": 15.9, "ask_size": 5.0, "iv": 0.7761, "open_interest": 0.0, "volume": 0.0, "delta": -0.1188, "gamma": 0.0013, "vega": 0.3874, "theta": -0.0978, "rho": -0.1782, "theo": 11.1471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.9499998092651}, {"option": "PRAX270219C00195000", "bid": 115.1, "bid_size": 1.0, "ask": 125.0, "ask_size": 3.0, "iv": 0.7728, "open_interest": 0.0, "volume": 0.0, "delta": 0.8727, "gamma": 0.0014, "vega": 0.4066, "theta": -0.096, "rho": 0.5984, "theo": 120.1644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 121.25}, {"option": "PRAX270219P00195000", "bid": 7.0, "bid_size": 4.0, "ask": 16.9, "ask_size": 5.0, "iv": 0.7697, "open_interest": 0.0, "volume": 0.0, "delta": -0.1284, "gamma": 0.0014, "vega": 0.4092, "theta": -0.1025, "rho": -0.1925, "theo": 12.1872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9499998092651}, {"option": "PRAX270219C00200000", "bid": 112.0, "bid_size": 2.0, "ask": 121.0, "ask_size": 1.0, "iv": 0.784, "open_interest": 25.0, "volume": 0.0, "delta": 0.8629, "gamma": 0.0015, "vega": 0.428, "theta": -0.1009, "rho": 0.602, "theo": 116.3606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 154.86, "last_trade_time": "2026-09-10T10:48:26", "percent_change": 0.0, "prev_day_close": 117.5}, {"option": "PRAX270219P00200000", "bid": 8.1, "bid_size": 2.0, "ask": 18.0, "ask_size": 6.0, "iv": 0.7645, "open_interest": 74.0, "volume": 0.0, "delta": -0.1383, "gamma": 0.0015, "vega": 0.4301, "theta": -0.1072, "rho": -0.2073, "theo": 13.2956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.71, "last_trade_time": "2026-04-23T13:19:38", "percent_change": 0.0, "prev_day_close": 13.0500001907349}, {"option": "PRAX270219C00210000", "bid": 104.1, "bid_size": 1.0, "ask": 114.0, "ask_size": 5.0, "iv": 0.7622, "open_interest": 0.0, "volume": 0.0, "delta": 0.8421, "gamma": 0.0016, "vega": 0.4702, "theta": -0.1104, "rho": 0.607, "theo": 108.9606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 110.400001525879}, {"option": "PRAX270219P00210000", "bid": 11.0, "bid_size": 4.0, "ask": 20.9, "ask_size": 3.0, "iv": 0.7651, "open_interest": 0.0, "volume": 0.0, "delta": -0.1594, "gamma": 0.0016, "vega": 0.4729, "theta": -0.1166, "rho": -0.2382, "theo": 15.72, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.9499998092651}, {"option": "PRAX270219C00220000", "bid": 97.1, "bid_size": 2.0, "ask": 107.0, "ask_size": 5.0, "iv": 0.7551, "open_interest": 0.0, "volume": 0.0, "delta": 0.8197, "gamma": 0.0018, "vega": 0.512, "theta": -0.1197, "rho": 0.6085, "theo": 101.8504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 102.950000762939}, {"option": "PRAX270219P00220000", "bid": 14.0, "bid_size": 1.0, "ask": 23.0, "ask_size": 4.0, "iv": 0.7435, "open_interest": 1404.0, "volume": 0.0, "delta": -0.1821, "gamma": 0.0018, "vega": 0.5146, "theta": -0.1255, "rho": -0.2718, "theo": 18.4423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.0, "last_trade_time": "2026-08-18T14:23:50", "percent_change": 0.0, "prev_day_close": 18.5}, {"option": "PRAX270219C00230000", "bid": 90.4, "bid_size": 5.0, "ask": 100.0, "ask_size": 2.0, "iv": 0.7506, "open_interest": 0.0, "volume": 0.0, "delta": 0.796, "gamma": 0.002, "vega": 0.5518, "theta": -0.1284, "rho": 0.6074, "theo": 95.0243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 96.1499977111816}, {"option": "PRAX270219P00230000", "bid": 17.0, "bid_size": 4.0, "ask": 26.9, "ask_size": 4.0, "iv": 0.7516, "open_interest": 0.0, "volume": 0.0, "delta": -0.2061, "gamma": 0.002, "vega": 0.555, "theta": -0.134, "rho": -0.3066, "theo": 21.464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.5}, {"option": "PRAX270219C00240000", "bid": 84.0, "bid_size": 3.0, "ask": 93.9, "ask_size": 4.0, "iv": 0.7427, "open_interest": 48.0, "volume": 0.0, "delta": 0.7709, "gamma": 0.0021, "vega": 0.59, "theta": -0.1365, "rho": 0.6029, "theo": 88.5128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 127.43, "last_trade_time": "2026-09-10T10:48:26", "percent_change": 0.0, "prev_day_close": 89.7000007629394}, {"option": "PRAX270219P00240000", "bid": 20.0, "bid_size": 7.0, "ask": 30.0, "ask_size": 7.0, "iv": 0.7386, "open_interest": 152.0, "volume": 0.0, "delta": -0.2315, "gamma": 0.0021, "vega": 0.5929, "theta": -0.142, "rho": -0.3439, "theo": 24.8044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.0, "last_trade_time": "2026-08-06T09:46:29", "percent_change": 0.0, "prev_day_close": 25.0}, {"option": "PRAX270219C00250000", "bid": 78.0, "bid_size": 3.0, "ask": 87.9, "ask_size": 5.0, "iv": 0.7384, "open_interest": 7.0, "volume": 0.0, "delta": 0.7449, "gamma": 0.0023, "vega": 0.6251, "theta": -0.144, "rho": 0.5963, "theo": 82.3244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 117.0, "last_trade_time": "2026-08-31T10:39:37", "percent_change": 0.0, "prev_day_close": 83.5}, {"option": "PRAX270219P00250000", "bid": 24.0, "bid_size": 2.0, "ask": 33.9, "ask_size": 4.0, "iv": 0.7363, "open_interest": 0.0, "volume": 0.0, "delta": -0.2579, "gamma": 0.0023, "vega": 0.6279, "theta": -0.1493, "rho": -0.3813, "theo": 28.4527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.5}, {"option": "PRAX270219C00260000", "bid": 72.0, "bid_size": 4.0, "ask": 81.9, "ask_size": 5.0, "iv": 0.7296, "open_interest": 0.0, "volume": 0.0, "delta": 0.7181, "gamma": 0.0024, "vega": 0.6574, "theta": -0.1506, "rho": 0.5867, "theo": 76.4507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.5}, {"option": "PRAX270219P00260000", "bid": 27.1, "bid_size": 2.0, "ask": 37.0, "ask_size": 6.0, "iv": 0.7161, "open_interest": 68.0, "volume": 0.0, "delta": -0.2853, "gamma": 0.0024, "vega": 0.6605, "theta": -0.1558, "rho": -0.4202, "theo": 32.4389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.1, "last_trade_time": "2026-08-14T13:10:05", "percent_change": 0.0, "prev_day_close": 32.4499998092651}, {"option": "PRAX270219C00270000", "bid": 66.0, "bid_size": 4.0, "ask": 75.9, "ask_size": 4.0, "iv": 0.7171, "open_interest": 2.0, "volume": 0.0, "delta": 0.6906, "gamma": 0.0025, "vega": 0.6859, "theta": -0.1564, "rho": 0.5753, "theo": 70.8951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 140.42, "last_trade_time": "2026-08-12T09:36:57", "percent_change": 0.0, "prev_day_close": 71.9500007629394}, {"option": "PRAX270219P00270000", "bid": 32.0, "bid_size": 4.0, "ask": 41.9, "ask_size": 3.0, "iv": 0.7193, "open_interest": 0.0, "volume": 0.0, "delta": -0.3134, "gamma": 0.0026, "vega": 0.6884, "theta": -0.1614, "rho": -0.4596, "theo": 36.738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.5}, {"option": "PRAX270219C00280000", "bid": 61.0, "bid_size": 3.0, "ask": 70.9, "ask_size": 4.0, "iv": 0.7152, "open_interest": 127.0, "volume": 0.0, "delta": 0.6626, "gamma": 0.0026, "vega": 0.7108, "theta": -0.1613, "rho": 0.5618, "theo": 65.6513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 103.0, "last_trade_time": "2026-08-31T15:04:26", "percent_change": 0.0, "prev_day_close": 66.5}, {"option": "PRAX270219P00280000", "bid": 36.1, "bid_size": 2.0, "ask": 46.0, "ask_size": 5.0, "iv": 0.7066, "open_interest": 0.0, "volume": 0.0, "delta": -0.342, "gamma": 0.0027, "vega": 0.7132, "theta": -0.1662, "rho": -0.4989, "theo": 41.3606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.0499992370606}, {"option": "PRAX270219C00290000", "bid": 56.0, "bid_size": 3.0, "ask": 65.9, "ask_size": 4.0, "iv": 0.7093, "open_interest": 1.0, "volume": 0.0, "delta": 0.6343, "gamma": 0.0027, "vega": 0.7317, "theta": -0.1652, "rho": 0.5464, "theo": 60.7194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 72.99, "last_trade_time": "2026-09-16T12:17:25", "percent_change": 0.0, "prev_day_close": 61.5}, {"option": "PRAX270219P00290000", "bid": 41.1, "bid_size": 2.0, "ask": 51.0, "ask_size": 5.0, "iv": 0.7027, "open_interest": 0.0, "volume": 0.0, "delta": -0.371, "gamma": 0.0028, "vega": 0.7335, "theta": -0.1701, "rho": -0.5395, "theo": 46.301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.75}, {"option": "PRAX270219C00300000", "bid": 51.0, "bid_size": 4.0, "ask": 60.9, "ask_size": 4.0, "iv": 0.6998, "open_interest": 0.0, "volume": 0.0, "delta": 0.6059, "gamma": 0.0028, "vega": 0.7485, "theta": -0.1683, "rho": 0.5302, "theo": 56.0891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.9500007629394}, {"option": "PRAX270219P00300000", "bid": 46.1, "bid_size": 2.0, "ask": 56.0, "ask_size": 5.0, "iv": 0.695, "open_interest": 75.0, "volume": 0.0, "delta": -0.4002, "gamma": 0.0029, "vega": 0.7494, "theta": -0.1731, "rho": -0.5747, "theo": 51.5495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 46.0, "last_trade_time": "2026-09-16T14:05:00", "percent_change": 0.0, "prev_day_close": 51.3500003814697}, {"option": "PRAX270219C00310000", "bid": 47.0, "bid_size": 3.0, "ask": 56.9, "ask_size": 3.0, "iv": 0.7002, "open_interest": 3.0, "volume": 0.0, "delta": 0.5776, "gamma": 0.0029, "vega": 0.7612, "theta": -0.1704, "rho": 0.512, "theo": 51.7547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 108.9, "last_trade_time": "2026-08-11T15:55:01", "percent_change": 0.0, "prev_day_close": 52.2000007629394}, {"option": "PRAX270219P00310000", "bid": 52.0, "bid_size": 4.0, "ask": 61.9, "ask_size": 4.0, "iv": 0.6956, "open_interest": 0.0, "volume": 0.0, "delta": -0.4294, "gamma": 0.003, "vega": 0.7614, "theta": -0.1752, "rho": -0.6142, "theo": 57.1017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.2999992370606}, {"option": "PRAX270219C00320000", "bid": 43.0, "bid_size": 3.0, "ask": 52.9, "ask_size": 4.0, "iv": 0.697, "open_interest": 0.0, "volume": 0.0, "delta": 0.5495, "gamma": 0.0029, "vega": 0.7699, "theta": -0.1716, "rho": 0.4936, "theo": 47.7068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.9500007629394}, {"option": "PRAX270219P00320000", "bid": 58.0, "bid_size": 2.0, "ask": 67.2, "ask_size": 1.0, "iv": 0.6892, "open_interest": 3.0, "volume": 0.0, "delta": -0.4584, "gamma": 0.003, "vega": 0.7687, "theta": -0.1764, "rho": -0.6482, "theo": 62.9484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 49.5, "last_trade_time": "2026-08-28T15:56:39", "percent_change": 0.0, "prev_day_close": 62.1000003814697}, {"option": "PRAX270219C00330000", "bid": 39.0, "bid_size": 4.0, "ask": 48.9, "ask_size": 4.0, "iv": 0.6906, "open_interest": 4.0, "volume": 0.0, "delta": 0.5218, "gamma": 0.003, "vega": 0.7746, "theta": -0.1719, "rho": 0.4742, "theo": 43.932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 81.0, "last_trade_time": "2026-09-02T13:56:22", "percent_change": 0.0, "prev_day_close": 44.5}, {"option": "PRAX270219P00330000", "bid": 64.0, "bid_size": 3.0, "ask": 73.9, "ask_size": 4.0, "iv": 0.6886, "open_interest": 13.0, "volume": 0.0, "delta": -0.4872, "gamma": 0.0031, "vega": 0.7718, "theta": -0.1768, "rho": -0.6824, "theo": 69.0809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 52.7, "last_trade_time": "2026-08-14T11:46:27", "percent_change": 0.0, "prev_day_close": 68.0499992370606}, {"option": "PRAX270219C00340000", "bid": 35.1, "bid_size": 4.0, "ask": 45.0, "ask_size": 2.0, "iv": 0.6829, "open_interest": 8.0, "volume": 0.0, "delta": 0.4947, "gamma": 0.003, "vega": 0.7756, "theta": -0.1715, "rho": 0.4542, "theo": 40.4315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 75.8, "last_trade_time": "2026-09-02T13:57:25", "percent_change": 0.0, "prev_day_close": 40.9500007629394}, {"option": "PRAX270219P00340000", "bid": 70.1, "bid_size": 2.0, "ask": 80.0, "ask_size": 5.0, "iv": 0.6815, "open_interest": 4.0, "volume": 0.0, "delta": -0.5154, "gamma": 0.0031, "vega": 0.7718, "theta": -0.1764, "rho": -0.717, "theo": 75.4868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 56.2, "last_trade_time": "2026-09-04T12:14:43", "percent_change": 0.0, "prev_day_close": 74.9500007629394}, {"option": "PRAX270219C00350000", "bid": 32.1, "bid_size": 2.0, "ask": 42.0, "ask_size": 5.0, "iv": 0.6829, "open_interest": 5.0, "volume": 0.0, "delta": 0.468, "gamma": 0.003, "vega": 0.7732, "theta": -0.1703, "rho": 0.4344, "theo": 37.1638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 71.0, "last_trade_time": "2026-09-02T13:27:06", "percent_change": 0.0, "prev_day_close": 37.9500007629394}, {"option": "PRAX270219P00350000", "bid": 77.0, "bid_size": 4.0, "ask": 86.9, "ask_size": 4.0, "iv": 0.6816, "open_interest": 26.0, "volume": 0.0, "delta": -0.5431, "gamma": 0.0031, "vega": 0.766, "theta": -0.1753, "rho": -0.7407, "theo": 82.1512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 55.7, "last_trade_time": "2026-08-21T14:57:19", "percent_change": 0.0, "prev_day_close": 81.0499992370606}, {"option": "PRAX270219C00360000", "bid": 29.1, "bid_size": 2.0, "ask": 39.0, "ask_size": 5.0, "iv": 0.6804, "open_interest": 15.0, "volume": 0.0, "delta": 0.4421, "gamma": 0.003, "vega": 0.7674, "theta": -0.1684, "rho": 0.4139, "theo": 34.1427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 90.0, "last_trade_time": "2026-08-19T14:55:10", "percent_change": 0.0, "prev_day_close": 34.9500007629394}, {"option": "PRAX270219P00360000", "bid": 84.0, "bid_size": 3.0, "ask": 93.9, "ask_size": 4.0, "iv": 0.68, "open_interest": 12.0, "volume": 0.0, "delta": -0.5702, "gamma": 0.0031, "vega": 0.7583, "theta": -0.1735, "rho": -0.7713, "theo": 89.0717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 67.5, "last_trade_time": "2026-09-04T14:53:41", "percent_change": 0.0, "prev_day_close": 88.0499992370606}, {"option": "PRAX270219C00370000", "bid": 26.9, "bid_size": 3.0, "ask": 36.0, "ask_size": 1.0, "iv": 0.6871, "open_interest": 7.0, "volume": 0.0, "delta": 0.4171, "gamma": 0.0029, "vega": 0.7587, "theta": -0.1659, "rho": 0.3938, "theo": 31.3444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 44.58, "last_trade_time": "2026-08-03T14:06:50", "percent_change": 0.0, "prev_day_close": 31.9500007629394}, {"option": "PRAX270219P00370000", "bid": 91.1, "bid_size": 2.0, "ask": 101.0, "ask_size": 5.0, "iv": 0.6768, "open_interest": 1.0, "volume": 0.0, "delta": -0.5965, "gamma": 0.0031, "vega": 0.7479, "theta": -0.1711, "rho": -0.7944, "theo": 96.2197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 64.9, "last_trade_time": "2026-08-17T14:10:54", "percent_change": 0.0, "prev_day_close": 95.4500007629394}, {"option": "PRAX270219C00380000", "bid": 24.0, "bid_size": 4.0, "ask": 33.9, "ask_size": 4.0, "iv": 0.6794, "open_interest": 2.0, "volume": 0.0, "delta": 0.3929, "gamma": 0.0029, "vega": 0.7475, "theta": -0.1629, "rho": 0.3743, "theo": 28.7661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 67.46, "last_trade_time": "2026-08-28T09:30:41", "percent_change": 0.0, "prev_day_close": 28.9500007629394}, {"option": "PRAX270219P00380000", "bid": 99.0, "bid_size": 2.0, "ask": 108.0, "ask_size": 4.0, "iv": 0.6693, "open_interest": 0.0, "volume": 0.0, "delta": -0.622, "gamma": 0.0031, "vega": 0.7317, "theta": -0.1682, "rho": -0.809, "theo": 103.5957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 102.950000762939}, {"option": "PRAX270219C00390000", "bid": 22.0, "bid_size": 2.0, "ask": 31.0, "ask_size": 1.0, "iv": 0.6826, "open_interest": 215.0, "volume": 0.0, "delta": 0.3696, "gamma": 0.0029, "vega": 0.7336, "theta": -0.1594, "rho": 0.3544, "theo": 26.3829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 39.0, "last_trade_time": "2026-09-15T09:51:01", "percent_change": 0.0, "prev_day_close": 26.9499998092651}, {"option": "PRAX270219P00390000", "bid": 106.0, "bid_size": 6.0, "ask": 116.0, "ask_size": 6.0, "iv": 0.6721, "open_interest": 5.0, "volume": 0.0, "delta": -0.6465, "gamma": 0.003, "vega": 0.7158, "theta": -0.1649, "rho": -0.8315, "theo": 111.1945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 74.9, "last_trade_time": "2026-08-26T14:36:36", "percent_change": 0.0, "prev_day_close": 110.349998474121}, {"option": "PRAX270219C00400000", "bid": 19.0, "bid_size": 4.0, "ask": 29.0, "ask_size": 7.0, "iv": 0.6703, "open_interest": 6.0, "volume": 0.0, "delta": 0.3473, "gamma": 0.0028, "vega": 0.7178, "theta": -0.1555, "rho": 0.3353, "theo": 24.1881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 42.0, "last_trade_time": "2026-09-14T09:59:05", "percent_change": 0.0, "prev_day_close": 24.9499998092651}, {"option": "PRAX270219P00400000", "bid": 114.0, "bid_size": 4.0, "ask": 123.9, "ask_size": 3.0, "iv": 0.6726, "open_interest": 0.0, "volume": 0.0, "delta": -0.6705, "gamma": 0.003, "vega": 0.697, "theta": -0.1611, "rho": -0.8428, "theo": 118.9656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 118.049999237061}, {"option": "PRAX270219C00410000", "bid": 17.0, "bid_size": 4.0, "ask": 27.0, "ask_size": 7.0, "iv": 0.6688, "open_interest": 0.0, "volume": 0.0, "delta": 0.3259, "gamma": 0.0027, "vega": 0.7007, "theta": -0.1513, "rho": 0.317, "theo": 22.1663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.9499998092651}, {"option": "PRAX270219P00410000", "bid": 122.0, "bid_size": 4.0, "ask": 131.9, "ask_size": 3.0, "iv": 0.6712, "open_interest": 0.0, "volume": 0.0, "delta": -0.6933, "gamma": 0.0029, "vega": 0.6725, "theta": -0.157, "rho": -0.8465, "theo": 126.938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 126.049999237061}, {"option": "PRAX270219C00420000", "bid": 16.0, "bid_size": 2.0, "ask": 25.0, "ask_size": 1.0, "iv": 0.6789, "open_interest": 1.0, "volume": 0.0, "delta": 0.3056, "gamma": 0.0027, "vega": 0.6815, "theta": -0.1468, "rho": 0.2988, "theo": 20.3043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 55.9, "last_trade_time": "2026-08-25T10:46:36", "percent_change": 0.0, "prev_day_close": 20.9499998092651}, {"option": "PRAX270219P00420000", "bid": 130.0, "bid_size": 5.0, "ask": 140.0, "ask_size": 4.0, "iv": 0.668, "open_interest": 0.0, "volume": 0.0, "delta": -0.7153, "gamma": 0.0029, "vega": 0.65, "theta": -0.1527, "rho": -0.8578, "theo": 135.0886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 134.050003051758}, {"option": "PRAX270219C00430000", "bid": 14.0, "bid_size": 4.0, "ask": 23.9, "ask_size": 4.0, "iv": 0.6734, "open_interest": 2.0, "volume": 0.0, "delta": 0.2862, "gamma": 0.0026, "vega": 0.6612, "theta": -0.1421, "rho": 0.2813, "theo": 18.6003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 58.0, "last_trade_time": "2026-04-27T12:10:59", "percent_change": 0.0, "prev_day_close": 18.9499998092651}, {"option": "PRAX270219P00430000", "bid": 138.0, "bid_size": 5.0, "ask": 148.0, "ask_size": 5.0, "iv": 0.6616, "open_interest": 0.0, "volume": 0.0, "delta": -0.7363, "gamma": 0.0028, "vega": 0.6272, "theta": -0.1482, "rho": -0.864, "theo": 143.3906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 142.099998474121}, {"option": "PRAX270219C00440000", "bid": 12.0, "bid_size": 7.0, "ask": 22.0, "ask_size": 7.0, "iv": 0.6662, "open_interest": 2.0, "volume": 0.0, "delta": 0.2678, "gamma": 0.0025, "vega": 0.6404, "theta": -0.1372, "rho": 0.2649, "theo": 17.0325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 40.12, "last_trade_time": "2026-09-08T15:38:52", "percent_change": 0.0, "prev_day_close": 17.4000000953674}, {"option": "PRAX270219P00440000", "bid": 147.0, "bid_size": 2.0, "ask": 156.9, "ask_size": 3.0, "iv": 0.6682, "open_interest": 0.0, "volume": 0.0, "delta": -0.7563, "gamma": 0.0028, "vega": 0.596, "theta": -0.1434, "rho": -0.8503, "theo": 151.8511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 150.949996948242}, {"option": "PRAX270219C00450000", "bid": 11.0, "bid_size": 4.0, "ask": 20.9, "ask_size": 4.0, "iv": 0.6712, "open_interest": 1.0, "volume": 0.0, "delta": 0.2505, "gamma": 0.0024, "vega": 0.6185, "theta": -0.1322, "rho": 0.2488, "theo": 15.5938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 55.0, "last_trade_time": "2026-08-17T10:51:42", "percent_change": 0.0, "prev_day_close": 15.9499998092651}, {"option": "PRAX270219P00450000", "bid": 155.0, "bid_size": 4.0, "ask": 165.0, "ask_size": 4.0, "iv": 0.657, "open_interest": 0.0, "volume": 0.0, "delta": -0.7755, "gamma": 0.0027, "vega": 0.5676, "theta": -0.1386, "rho": -0.8448, "theo": 160.4611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 159.050003051758}, {"option": "PRAX270219C00460000", "bid": 9.0, "bid_size": 7.0, "ask": 19.0, "ask_size": 7.0, "iv": 0.6596, "open_interest": 0.0, "volume": 0.0, "delta": 0.234, "gamma": 0.0024, "vega": 0.5959, "theta": -0.1271, "rho": 0.2333, "theo": 14.276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.94, "last_trade_time": "2026-08-28T09:48:28", "percent_change": 0.0, "prev_day_close": 14.5}, {"option": "PRAX270219P00460000", "bid": 164.0, "bid_size": 4.0, "ask": 174.0, "ask_size": 4.0, "iv": 0.6605, "open_interest": 0.0, "volume": 0.0, "delta": -0.7938, "gamma": 0.0026, "vega": 0.5441, "theta": -0.1338, "rho": -0.8454, "theo": 169.1915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 168.050003051758}, {"option": "PRAX270219C00470000", "bid": 8.0, "bid_size": 7.0, "ask": 18.0, "ask_size": 7.0, "iv": 0.662, "open_interest": 0.0, "volume": 0.0, "delta": 0.2185, "gamma": 0.0023, "vega": 0.5735, "theta": -0.122, "rho": 0.219, "theo": 13.0686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0500001907349}, {"option": "PRAX270219P00470000", "bid": 173.0, "bid_size": 3.0, "ask": 182.9, "ask_size": 2.0, "iv": 0.6611, "open_interest": 0.0, "volume": 0.0, "delta": -0.8111, "gamma": 0.0026, "vega": 0.5123, "theta": -0.1288, "rho": -0.8141, "theo": 178.0427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 177.050003051758}, {"option": "PRAX270219C00480000", "bid": 7.0, "bid_size": 4.0, "ask": 16.9, "ask_size": 3.0, "iv": 0.662, "open_interest": 0.0, "volume": 0.0, "delta": 0.2039, "gamma": 0.0022, "vega": 0.551, "theta": -0.1168, "rho": 0.2053, "theo": 11.962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.6999998092651}, {"option": "PRAX270219P00480000", "bid": 182.0, "bid_size": 3.0, "ask": 191.9, "ask_size": 2.0, "iv": 0.6604, "open_interest": 0.0, "volume": 0.0, "delta": -0.8276, "gamma": 0.0025, "vega": 0.4782, "theta": -0.1238, "rho": -0.7794, "theo": 187.0253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 185.949996948242}, {"option": "PRAX270219C00490000", "bid": 6.0, "bid_size": 5.0, "ask": 16.0, "ask_size": 7.0, "iv": 0.6623, "open_interest": 1.0, "volume": 0.0, "delta": 0.1902, "gamma": 0.0021, "vega": 0.5279, "theta": -0.1118, "rho": 0.1919, "theo": 10.9494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.27, "last_trade_time": "2026-08-28T13:47:55", "percent_change": 0.0, "prev_day_close": 11.0499999523163}, {"option": "PRAX270219P00490000", "bid": 191.0, "bid_size": 3.0, "ask": 200.9, "ask_size": 2.0, "iv": 0.6575, "open_interest": 0.0, "volume": 0.0, "delta": -0.8434, "gamma": 0.0024, "vega": 0.4514, "theta": -0.119, "rho": -0.7876, "theo": 196.1083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 195.050003051758}, {"option": "PRAX270219C00500000", "bid": 5.1, "bid_size": 2.0, "ask": 15.0, "ask_size": 6.0, "iv": 0.661, "open_interest": 4.0, "volume": 0.0, "delta": 0.1773, "gamma": 0.002, "vega": 0.5053, "theta": -0.1068, "rho": 0.1795, "theo": 10.0237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 38.13, "last_trade_time": "2026-08-17T15:37:54", "percent_change": 0.0, "prev_day_close": 10.0499999523163}, {"option": "PRAX270219P00500000", "bid": 200.0, "bid_size": 4.0, "ask": 210.0, "ask_size": 4.0, "iv": 0.6535, "open_interest": 0.0, "volume": 0.0, "delta": -0.8582, "gamma": 0.0023, "vega": 0.4252, "theta": -0.1141, "rho": -0.7619, "theo": 205.2741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 204.050003051758}, {"option": "PRAX270219C00520000", "bid": 3.1, "bid_size": 2.0, "ask": 13.0, "ask_size": 5.0, "iv": 0.6512, "open_interest": 1.0, "volume": 0.0, "delta": 0.1538, "gamma": 0.0018, "vega": 0.4615, "theta": -0.097, "rho": 0.1569, "theo": 8.4007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.46, "last_trade_time": "2026-08-28T09:30:41", "percent_change": 0.0, "prev_day_close": 8.94999980926514}, {"option": "PRAX270219P00520000", "bid": 219.0, "bid_size": 2.0, "ask": 228.9, "ask_size": 3.0, "iv": 0.66, "open_interest": 0.0, "volume": 0.0, "delta": -0.8858, "gamma": 0.0022, "vega": 0.35, "theta": -0.1052, "rho": -0.6589, "theo": 223.904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 222.949996948242}, {"option": "PRAX270219C00530000", "bid": 3.0, "bid_size": 7.0, "ask": 13.0, "ask_size": 7.0, "iv": 0.6654, "open_interest": 0.0, "volume": 0.0, "delta": 0.1432, "gamma": 0.0018, "vega": 0.4397, "theta": -0.0923, "rho": 0.1464, "theo": 7.6922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "PRAX270219P00530000", "bid": 228.0, "bid_size": 4.0, "ask": 238.0, "ask_size": 4.0, "iv": 0.6474, "open_interest": 0.0, "volume": 0.0, "delta": -0.8985, "gamma": 0.0021, "vega": 0.3298, "theta": -0.1003, "rho": -0.6536, "theo": 233.3348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 232.050003051758}, {"option": "PRAX270219C00540000", "bid": 2.1, "bid_size": 4.0, "ask": 12.0, "ask_size": 4.0, "iv": 0.6579, "open_interest": 0.0, "volume": 0.0, "delta": 0.1333, "gamma": 0.0017, "vega": 0.4187, "theta": -0.0878, "rho": 0.1366, "theo": 7.0449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.04999995231628}, {"option": "PRAX270219P00540000", "bid": 238.0, "bid_size": 2.0, "ask": 247.2, "ask_size": 4.0, "iv": 0.6456, "open_interest": 0.0, "volume": 0.0, "delta": -0.9105, "gamma": 0.002, "vega": 0.3018, "theta": -0.0965, "rho": -0.6105, "theo": 242.8271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 241.5}, {"option": "PRAX270219C00550000", "bid": 1.1, "bid_size": 4.0, "ask": 11.0, "ask_size": 3.0, "iv": 0.6469, "open_interest": 0.0, "volume": 0.0, "delta": 0.1241, "gamma": 0.0016, "vega": 0.3986, "theta": -0.0833, "rho": 0.1276, "theo": 6.4527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.94999980926514}, {"option": "PRAX270219P00550000", "bid": 247.0, "bid_size": 4.0, "ask": 257.0, "ask_size": 4.0, "iv": 0.6397, "open_interest": 0.0, "volume": 0.0, "delta": -0.922, "gamma": 0.002, "vega": 0.258, "theta": -0.0921, "rho": -0.5363, "theo": 252.4018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 251.050003051758}, {"option": "PRAX270219C00560000", "bid": 1.1, "bid_size": 4.0, "ask": 11.0, "ask_size": 4.0, "iv": 0.6605, "open_interest": 0.0, "volume": 0.0, "delta": 0.1154, "gamma": 0.0015, "vega": 0.379, "theta": -0.079, "rho": 0.119, "theo": 5.911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.05000001192093}, {"option": "PRAX270219P00560000", "bid": 257.0, "bid_size": 3.0, "ask": 266.9, "ask_size": 3.0, "iv": 0.6519, "open_interest": 0.0, "volume": 0.0, "delta": -0.9325, "gamma": 0.0019, "vega": 0.2247, "theta": -0.0869, "rho": -0.4641, "theo": 262.0468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 260.800003051758}, {"option": "PRAX270219C00570000", "bid": 0.1, "bid_size": 3.0, "ask": 10.0, "ask_size": 5.0, "iv": 0.6458, "open_interest": 1.0, "volume": 0.0, "delta": 0.1074, "gamma": 0.0014, "vega": 0.3596, "theta": -0.0749, "rho": 0.1108, "theo": 5.4163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.13, "last_trade_time": "2026-09-16T14:09:22", "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "PRAX270219P00570000", "bid": 267.0, "bid_size": 1.0, "ask": 276.0, "ask_size": 1.0, "iv": 0.6092, "open_interest": 0.0, "volume": 0.0, "delta": -0.9427, "gamma": 0.0018, "vega": 0.207, "theta": -0.0829, "rho": -0.4621, "theo": 271.7389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 270.5}, {"option": "PRAX270219C00580000", "bid": 0.1, "bid_size": 3.0, "ask": 10.0, "ask_size": 5.0, "iv": 0.6585, "open_interest": 1.0, "volume": 0.0, "delta": 0.0998, "gamma": 0.0014, "vega": 0.3411, "theta": -0.071, "rho": 0.1032, "theo": 4.9644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.38, "last_trade_time": "2026-09-16T14:09:22", "percent_change": 0.0, "prev_day_close": 5.05000000074506}, {"option": "PRAX270219P00580000", "bid": 276.0, "bid_size": 4.0, "ask": 286.0, "ask_size": 4.0, "iv": 0.6163, "open_interest": 0.0, "volume": 0.0, "delta": -0.9522, "gamma": 0.0017, "vega": 0.1805, "theta": -0.0773, "rho": -0.3743, "theo": 281.4722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 280.050003051758}, {"option": "PRAX270521C00190000", "bid": 128.0, "bid_size": 1.0, "ask": 137.0, "ask_size": 1.0, "iv": 0.7591, "open_interest": 0.0, "volume": 0.0, "delta": 0.8643, "gamma": 0.0012, "vega": 0.5366, "theta": -0.0737, "rho": 0.8463, "theo": 132.407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 133.5}, {"option": "PRAX270521P00190000", "bid": 12.1, "bid_size": 2.0, "ask": 22.0, "ask_size": 6.0, "iv": 0.7454, "open_interest": 0.0, "volume": 0.0, "delta": -0.1379, "gamma": 0.0012, "vega": 0.541, "theta": -0.0825, "rho": -0.3442, "theo": 17.2783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.0500001907349}, {"option": "PRAX270521C00195000", "bid": 124.0, "bid_size": 3.0, "ask": 133.9, "ask_size": 3.0, "iv": 0.7469, "open_interest": 0.0, "volume": 0.0, "delta": 0.8554, "gamma": 0.0012, "vega": 0.56, "theta": -0.0771, "rho": 0.852, "theo": 128.891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 129.949996948242}, {"option": "PRAX270521P00195000", "bid": 13.1, "bid_size": 2.0, "ask": 23.0, "ask_size": 6.0, "iv": 0.7353, "open_interest": 0.0, "volume": 0.0, "delta": -0.1469, "gamma": 0.0013, "vega": 0.5646, "theta": -0.0857, "rho": -0.367, "theo": 18.63, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.3000001907349}, {"option": "PRAX270521C00200000", "bid": 121.0, "bid_size": 2.0, "ask": 130.0, "ask_size": 1.0, "iv": 0.7506, "open_interest": 0.0, "volume": 0.0, "delta": 0.8464, "gamma": 0.0013, "vega": 0.5833, "theta": -0.0804, "rho": 0.8566, "theo": 125.4479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 126.5}, {"option": "PRAX270521P00200000", "bid": 15.0, "bid_size": 7.0, "ask": 25.0, "ask_size": 7.0, "iv": 0.741, "open_interest": 0.0, "volume": 0.0, "delta": -0.1562, "gamma": 0.0013, "vega": 0.5888, "theta": -0.0888, "rho": -0.3903, "theo": 20.0492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.0}, {"option": "PRAX270521C00210000", "bid": 114.0, "bid_size": 3.0, "ask": 123.9, "ask_size": 3.0, "iv": 0.7379, "open_interest": 0.0, "volume": 0.0, "delta": 0.8275, "gamma": 0.0014, "vega": 0.6287, "theta": -0.0869, "rho": 0.8634, "theo": 118.758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 119.5}, {"option": "PRAX270521P00210000", "bid": 18.0, "bid_size": 7.0, "ask": 28.0, "ask_size": 7.0, "iv": 0.7333, "open_interest": 0.0, "volume": 0.0, "delta": -0.1755, "gamma": 0.0014, "vega": 0.6339, "theta": -0.095, "rho": -0.4367, "theo": 23.0893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.0}, {"option": "PRAX270521C00220000", "bid": 107.9, "bid_size": 2.0, "ask": 117.0, "ask_size": 2.0, "iv": 0.7375, "open_interest": 0.0, "volume": 0.0, "delta": 0.8078, "gamma": 0.0015, "vega": 0.6722, "theta": -0.093, "rho": 0.867, "theo": 112.3282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 113.5}, {"option": "PRAX270521P00220000", "bid": 22.0, "bid_size": 1.0, "ask": 31.0, "ask_size": 1.0, "iv": 0.7302, "open_interest": 0.0, "volume": 0.0, "delta": -0.1956, "gamma": 0.0016, "vega": 0.678, "theta": -0.1008, "rho": -0.4866, "theo": 26.3757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.0500001907349}, {"option": "PRAX270521C00230000", "bid": 101.3, "bid_size": 3.0, "ask": 111.0, "ask_size": 2.0, "iv": 0.7266, "open_interest": 0.0, "volume": 0.0, "delta": 0.7874, "gamma": 0.0016, "vega": 0.7141, "theta": -0.0988, "rho": 0.8668, "theo": 106.1868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 107.049999237061}, {"option": "PRAX270521P00230000", "bid": 25.0, "bid_size": 3.0, "ask": 34.9, "ask_size": 5.0, "iv": 0.7222, "open_interest": 0.0, "volume": 0.0, "delta": -0.2166, "gamma": 0.0017, "vega": 0.7198, "theta": -0.1063, "rho": -0.5364, "theo": 29.9522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.9500007629394}, {"option": "PRAX270521C00240000", "bid": 95.8, "bid_size": 4.0, "ask": 105.0, "ask_size": 2.0, "iv": 0.7237, "open_interest": 0.0, "volume": 0.0, "delta": 0.7663, "gamma": 0.0017, "vega": 0.753, "theta": -0.1041, "rho": 0.8643, "theo": 100.2694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 101.0}, {"option": "PRAX270521P00240000", "bid": 29.0, "bid_size": 3.0, "ask": 38.9, "ask_size": 4.0, "iv": 0.7187, "open_interest": 0.0, "volume": 0.0, "delta": -0.2382, "gamma": 0.0018, "vega": 0.7586, "theta": -0.1114, "rho": -0.5883, "theo": 33.7988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.0}, {"option": "PRAX270521C00250000", "bid": 90.0, "bid_size": 3.0, "ask": 99.9, "ask_size": 4.0, "iv": 0.7157, "open_interest": 0.0, "volume": 0.0, "delta": 0.7448, "gamma": 0.0018, "vega": 0.7895, "theta": -0.109, "rho": 0.8585, "theo": 94.6214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 95.5499992370606}, {"option": "PRAX270521P00250000", "bid": 33.0, "bid_size": 7.0, "ask": 43.0, "ask_size": 7.0, "iv": 0.7126, "open_interest": 0.0, "volume": 0.0, "delta": -0.2604, "gamma": 0.0019, "vega": 0.7958, "theta": -0.1161, "rho": -0.6419, "theo": 37.9111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.0499992370606}, {"option": "PRAX270521C00260000", "bid": 85.0, "bid_size": 2.0, "ask": 94.5, "ask_size": 2.0, "iv": 0.7153, "open_interest": 0.0, "volume": 0.0, "delta": 0.7228, "gamma": 0.0019, "vega": 0.823, "theta": -0.1135, "rho": 0.85, "theo": 89.2426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 90.2000007629394}, {"option": "PRAX270521P00260000", "bid": 37.1, "bid_size": 2.0, "ask": 47.0, "ask_size": 6.0, "iv": 0.7038, "open_interest": 0.0, "volume": 0.0, "delta": -0.283, "gamma": 0.002, "vega": 0.8289, "theta": -0.1203, "rho": -0.6926, "theo": 42.2985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.0499992370606}, {"option": "PRAX270521C00270000", "bid": 80.0, "bid_size": 2.0, "ask": 89.0, "ask_size": 1.0, "iv": 0.7121, "open_interest": 0.0, "volume": 0.0, "delta": 0.7006, "gamma": 0.002, "vega": 0.8532, "theta": -0.1175, "rho": 0.84, "theo": 84.118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 85.2000007629394}, {"option": "PRAX270521P00270000", "bid": 42.0, "bid_size": 7.0, "ask": 52.0, "ask_size": 7.0, "iv": 0.703, "open_interest": 0.0, "volume": 0.0, "delta": -0.306, "gamma": 0.0021, "vega": 0.8583, "theta": -0.1241, "rho": -0.7468, "theo": 46.9447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.0499992370606}, {"option": "PRAX270521C00280000", "bid": 75.0, "bid_size": 3.0, "ask": 84.9, "ask_size": 4.0, "iv": 0.7063, "open_interest": 0.0, "volume": 0.0, "delta": 0.6782, "gamma": 0.0021, "vega": 0.8802, "theta": -0.121, "rho": 0.8271, "theo": 79.2433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 80.1500015258789}, {"option": "PRAX270521P00280000", "bid": 47.0, "bid_size": 4.0, "ask": 57.0, "ask_size": 7.0, "iv": 0.6999, "open_interest": 0.0, "volume": 0.0, "delta": -0.3293, "gamma": 0.0022, "vega": 0.8852, "theta": -0.1274, "rho": -0.7996, "theo": 51.8514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.2999992370606}, {"option": "PRAX270521C00290000", "bid": 70.0, "bid_size": 3.0, "ask": 79.9, "ask_size": 4.0, "iv": 0.6977, "open_interest": 0.0, "volume": 0.0, "delta": 0.6558, "gamma": 0.0022, "vega": 0.904, "theta": -0.1239, "rho": 0.8128, "theo": 74.6597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 75.7999992370606}, {"option": "PRAX270521P00290000", "bid": 53.0, "bid_size": 1.0, "ask": 62.0, "ask_size": 1.0, "iv": 0.6998, "open_interest": 0.0, "volume": 0.0, "delta": -0.3527, "gamma": 0.0022, "vega": 0.9079, "theta": -0.1302, "rho": -0.8508, "theo": 57.0177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.0499992370606}, {"option": "PRAX270521C00300000", "bid": 66.0, "bid_size": 3.0, "ask": 75.9, "ask_size": 4.0, "iv": 0.6983, "open_interest": 0.0, "volume": 0.0, "delta": 0.6334, "gamma": 0.0022, "vega": 0.9242, "theta": -0.1264, "rho": 0.7974, "theo": 70.267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 71.1500015258789}, {"option": "PRAX270521P00300000", "bid": 58.0, "bid_size": 2.0, "ask": 67.2, "ask_size": 5.0, "iv": 0.6888, "open_interest": 0.0, "volume": 0.0, "delta": -0.3763, "gamma": 0.0023, "vega": 0.9271, "theta": -0.1326, "rho": -0.903, "theo": 62.445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.25}, {"option": "PRAX270521C00310000", "bid": 62.0, "bid_size": 2.0, "ask": 71.0, "ask_size": 1.0, "iv": 0.6918, "open_interest": 0.0, "volume": 0.0, "delta": 0.611, "gamma": 0.0023, "vega": 0.9412, "theta": -0.1285, "rho": 0.7798, "theo": 66.1047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.2999992370606}, {"option": "PRAX270521P00310000", "bid": 63.1, "bid_size": 2.0, "ask": 73.0, "ask_size": 6.0, "iv": 0.6874, "open_interest": 0.0, "volume": 0.0, "delta": -0.3996, "gamma": 0.0024, "vega": 0.9427, "theta": -0.1345, "rho": -0.9505, "theo": 68.0766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.0499992370606}, {"option": "PRAX270521C00320000", "bid": 58.0, "bid_size": 2.0, "ask": 67.0, "ask_size": 1.0, "iv": 0.6928, "open_interest": 0.0, "volume": 0.0, "delta": 0.5887, "gamma": 0.0023, "vega": 0.9548, "theta": -0.13, "rho": 0.761, "theo": 62.1679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.9500007629394}, {"option": "PRAX270521P00320000", "bid": 70.0, "bid_size": 1.0, "ask": 79.0, "ask_size": 2.0, "iv": 0.6901, "open_interest": 0.0, "volume": 0.0, "delta": -0.423, "gamma": 0.0024, "vega": 0.9547, "theta": -0.136, "rho": -0.9994, "theo": 73.9676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 73.5999984741211}, {"option": "PRAX270521C00330000", "bid": 54.0, "bid_size": 3.0, "ask": 63.4, "ask_size": 5.0, "iv": 0.6833, "open_interest": 0.0, "volume": 0.0, "delta": 0.5668, "gamma": 0.0023, "vega": 0.9653, "theta": -0.1311, "rho": 0.7422, "theo": 58.445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.9500007629394}, {"option": "PRAX270521P00330000", "bid": 75.0, "bid_size": 7.0, "ask": 85.0, "ask_size": 7.0, "iv": 0.6809, "open_interest": 0.0, "volume": 0.0, "delta": -0.4461, "gamma": 0.0025, "vega": 0.9635, "theta": -0.137, "rho": -1.0461, "theo": 80.0785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 80.0499992370606}, {"option": "PRAX270521C00340000", "bid": 50.1, "bid_size": 1.0, "ask": 60.0, "ask_size": 6.0, "iv": 0.6803, "open_interest": 0.0, "volume": 0.0, "delta": 0.5451, "gamma": 0.0024, "vega": 0.9726, "theta": -0.1318, "rho": 0.7219, "theo": 54.9277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.8999996185303}, {"option": "PRAX270521P00340000", "bid": 82.0, "bid_size": 1.0, "ask": 91.0, "ask_size": 4.0, "iv": 0.6754, "open_interest": 0.0, "volume": 0.0, "delta": -0.469, "gamma": 0.0025, "vega": 0.9684, "theta": -0.1376, "rho": -1.0907, "theo": 86.4056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 86.2999992370606}, {"option": "PRAX270521C00350000", "bid": 47.0, "bid_size": 3.0, "ask": 56.9, "ask_size": 4.0, "iv": 0.68, "open_interest": 0.0, "volume": 0.0, "delta": 0.5238, "gamma": 0.0024, "vega": 0.9769, "theta": -0.1321, "rho": 0.7007, "theo": 51.6105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.75}, {"option": "PRAX270521P00350000", "bid": 88.0, "bid_size": 4.0, "ask": 98.0, "ask_size": 7.0, "iv": 0.677, "open_interest": 0.0, "volume": 0.0, "delta": -0.4917, "gamma": 0.0025, "vega": 0.9694, "theta": -0.1379, "rho": -1.1284, "theo": 92.9517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 92.5}, {"option": "PRAX270521C00360000", "bid": 44.0, "bid_size": 3.0, "ask": 53.9, "ask_size": 4.0, "iv": 0.679, "open_interest": 0.0, "volume": 0.0, "delta": 0.5029, "gamma": 0.0024, "vega": 0.9786, "theta": -0.132, "rho": 0.6799, "theo": 48.4832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.25}, {"option": "PRAX270521P00360000", "bid": 95.0, "bid_size": 3.0, "ask": 104.9, "ask_size": 4.0, "iv": 0.6768, "open_interest": 0.0, "volume": 0.0, "delta": -0.5139, "gamma": 0.0026, "vega": 0.9693, "theta": -0.1378, "rho": -1.17, "theo": 99.6965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 99.0499992370606}, {"option": "PRAX270521C00370000", "bid": 41.0, "bid_size": 1.0, "ask": 50.0, "ask_size": 2.0, "iv": 0.6716, "open_interest": 0.0, "volume": 0.0, "delta": 0.4824, "gamma": 0.0024, "vega": 0.9777, "theta": -0.1316, "rho": 0.6587, "theo": 45.5349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.2999992370606}, {"option": "PRAX270521P00370000", "bid": 102.0, "bid_size": 2.0, "ask": 111.2, "ask_size": 4.0, "iv": 0.6707, "open_interest": 0.0, "volume": 0.0, "delta": -0.5358, "gamma": 0.0026, "vega": 0.9651, "theta": -0.1374, "rho": -1.2055, "theo": 106.6265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 106.049999237061}, {"option": "PRAX270521C00380000", "bid": 38.0, "bid_size": 1.0, "ask": 47.0, "ask_size": 2.0, "iv": 0.6673, "open_interest": 0.0, "volume": 0.0, "delta": 0.4625, "gamma": 0.0024, "vega": 0.974, "theta": -0.1308, "rho": 0.6366, "theo": 42.7597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.7999992370606}, {"option": "PRAX270521P00380000", "bid": 109.0, "bid_size": 4.0, "ask": 118.9, "ask_size": 3.0, "iv": 0.672, "open_interest": 0.0, "volume": 0.0, "delta": -0.5573, "gamma": 0.0026, "vega": 0.9569, "theta": -0.1366, "rho": -1.2387, "theo": 113.7513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 113.150001525879}, {"option": "PRAX270521C00390000", "bid": 35.1, "bid_size": 2.0, "ask": 45.0, "ask_size": 6.0, "iv": 0.667, "open_interest": 0.0, "volume": 0.0, "delta": 0.443, "gamma": 0.0024, "vega": 0.9682, "theta": -0.1298, "rho": 0.6149, "theo": 40.15, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.9500007629394}, {"option": "PRAX270521P00390000", "bid": 116.0, "bid_size": 6.0, "ask": 126.0, "ask_size": 6.0, "iv": 0.667, "open_interest": 0.0, "volume": 0.0, "delta": -0.5785, "gamma": 0.0026, "vega": 0.9466, "theta": -0.1355, "rho": -1.2628, "theo": 121.0891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 120.200000762939}, {"option": "PRAX270521C00400000", "bid": 33.0, "bid_size": 3.0, "ask": 42.9, "ask_size": 4.0, "iv": 0.6688, "open_interest": 0.0, "volume": 0.0, "delta": 0.4242, "gamma": 0.0024, "vega": 0.9607, "theta": -0.1284, "rho": 0.5938, "theo": 37.695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.4500007629394}, {"option": "PRAX270521P00400000", "bid": 124.0, "bid_size": 1.0, "ask": 133.0, "ask_size": 2.0, "iv": 0.6615, "open_interest": 0.0, "volume": 0.0, "delta": -0.599, "gamma": 0.0026, "vega": 0.9352, "theta": -0.1343, "rho": -1.2891, "theo": 128.5388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 128.049999237061}, {"option": "PRAX270521C00410000", "bid": 31.0, "bid_size": 2.0, "ask": 40.0, "ask_size": 1.0, "iv": 0.6704, "open_interest": 0.0, "volume": 0.0, "delta": 0.4058, "gamma": 0.0024, "vega": 0.9511, "theta": -0.1269, "rho": 0.5724, "theo": 35.3863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.9500007629394}, {"option": "PRAX270521P00410000", "bid": 131.0, "bid_size": 6.0, "ask": 141.0, "ask_size": 6.0, "iv": 0.6625, "open_interest": 0.0, "volume": 0.0, "delta": -0.6191, "gamma": 0.0026, "vega": 0.9195, "theta": -0.1328, "rho": -1.311, "theo": 136.1803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 135.400001525879}, {"option": "PRAX270521C00420000", "bid": 28.1, "bid_size": 1.0, "ask": 38.0, "ask_size": 6.0, "iv": 0.6611, "open_interest": 0.0, "volume": 0.0, "delta": 0.3881, "gamma": 0.0023, "vega": 0.9394, "theta": -0.1251, "rho": 0.5507, "theo": 33.2183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.6000003814697}, {"option": "PRAX270521P00420000", "bid": 139.0, "bid_size": 5.0, "ask": 149.0, "ask_size": 5.0, "iv": 0.6632, "open_interest": 0.0, "volume": 0.0, "delta": -0.6386, "gamma": 0.0026, "vega": 0.9026, "theta": -0.131, "rho": -1.323, "theo": 143.9659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 143.050003051758}, {"option": "PRAX270521C00430000", "bid": 26.0, "bid_size": 7.0, "ask": 36.0, "ask_size": 7.0, "iv": 0.6594, "open_interest": 0.0, "volume": 0.0, "delta": 0.371, "gamma": 0.0023, "vega": 0.9264, "theta": -0.1231, "rho": 0.5299, "theo": 31.1835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.6499996185303}, {"option": "PRAX270521P00430000", "bid": 147.0, "bid_size": 4.0, "ask": 156.9, "ask_size": 3.0, "iv": 0.6619, "open_interest": 0.0, "volume": 0.0, "delta": -0.6575, "gamma": 0.0026, "vega": 0.8834, "theta": -0.1291, "rho": -1.3381, "theo": 151.8978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 151.050003051758}, {"option": "PRAX270521C00440000", "bid": 24.1, "bid_size": 2.0, "ask": 34.0, "ask_size": 2.0, "iv": 0.6575, "open_interest": 0.0, "volume": 0.0, "delta": 0.3544, "gamma": 0.0023, "vega": 0.9124, "theta": -0.121, "rho": 0.5098, "theo": 29.2723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.5}, {"option": "PRAX270521P00440000", "bid": 155.0, "bid_size": 4.0, "ask": 165.0, "ask_size": 4.0, "iv": 0.6604, "open_interest": 0.0, "volume": 0.0, "delta": -0.676, "gamma": 0.0026, "vega": 0.8634, "theta": -0.127, "rho": -1.3513, "theo": 159.9626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 159.050003051758}, {"option": "PRAX270521C00450000", "bid": 23.0, "bid_size": 1.0, "ask": 32.0, "ask_size": 1.0, "iv": 0.6588, "open_interest": 0.0, "volume": 0.0, "delta": 0.3384, "gamma": 0.0022, "vega": 0.897, "theta": -0.1187, "rho": 0.4897, "theo": 27.4777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.9500007629395}, {"option": "PRAX270521P00450000", "bid": 163.0, "bid_size": 4.0, "ask": 173.0, "ask_size": 4.0, "iv": 0.657, "open_interest": 0.0, "volume": 0.0, "delta": -0.6939, "gamma": 0.0025, "vega": 0.8401, "theta": -0.1249, "rho": -1.3534, "theo": 168.1359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 167.050003051758}, {"option": "PRAX270521C00460000", "bid": 21.0, "bid_size": 1.0, "ask": 30.0, "ask_size": 2.0, "iv": 0.654, "open_interest": 0.0, "volume": 0.0, "delta": 0.323, "gamma": 0.0022, "vega": 0.8802, "theta": -0.1163, "rho": 0.4697, "theo": 25.7947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.6000003814697}, {"option": "PRAX270521P00460000", "bid": 171.1, "bid_size": 2.0, "ask": 181.0, "ask_size": 3.0, "iv": 0.6522, "open_interest": 0.0, "volume": 0.0, "delta": -0.7113, "gamma": 0.0025, "vega": 0.817, "theta": -0.1226, "rho": -1.3502, "theo": 176.4602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 175.5}, {"option": "PRAX270617C00125000", "bid": 179.3, "bid_size": 1.0, "ask": 189.0, "ask_size": 1.0, "iv": 0.7975, "open_interest": 0.0, "volume": 0.0, "delta": 0.9509, "gamma": 0.0005, "vega": 0.2642, "theta": -0.0284, "rho": 0.7488, "theo": 184.3553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 185.5}, {"option": "PRAX270617P00125000", "bid": 0.1, "bid_size": 4.0, "ask": 10.0, "ask_size": 5.0, "iv": 0.78, "open_interest": 0.0, "volume": 0.0, "delta": -0.0497, "gamma": 0.0005, "vega": 0.2663, "theta": -0.0389, "rho": -0.1398, "theo": 5.7047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.05000000074506}, {"option": "PRAX270617C00130000", "bid": 175.1, "bid_size": 1.0, "ask": 185.0, "ask_size": 3.0, "iv": 0.7938, "open_interest": 0.0, "volume": 0.0, "delta": 0.9458, "gamma": 0.0005, "vega": 0.2861, "theta": -0.0315, "rho": 0.7684, "theo": 180.188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 181.400001525879}, {"option": "PRAX270617P00130000", "bid": 1.0, "bid_size": 5.0, "ask": 11.0, "ask_size": 5.0, "iv": 0.7857, "open_interest": 0.0, "volume": 0.0, "delta": -0.0549, "gamma": 0.0005, "vega": 0.2891, "theta": -0.0418, "rho": -0.1549, "theo": 6.3665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "PRAX270617C00135000", "bid": 171.1, "bid_size": 1.0, "ask": 181.0, "ask_size": 3.0, "iv": 0.7915, "open_interest": 0.0, "volume": 0.0, "delta": 0.9403, "gamma": 0.0006, "vega": 0.3086, "theta": -0.0346, "rho": 0.7869, "theo": 176.0711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 177.050003051758}, {"option": "PRAX270617P00135000", "bid": 2.0, "bid_size": 5.0, "ask": 12.0, "ask_size": 5.0, "iv": 0.7897, "open_interest": 0.0, "volume": 0.0, "delta": -0.0604, "gamma": 0.0006, "vega": 0.3109, "theta": -0.0448, "rho": -0.1705, "theo": 7.0796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.94999980926514}, {"option": "PRAX270617C00140000", "bid": 167.0, "bid_size": 3.0, "ask": 177.0, "ask_size": 3.0, "iv": 0.786, "open_interest": 0.0, "volume": 0.0, "delta": 0.9346, "gamma": 0.0006, "vega": 0.3312, "theta": -0.0378, "rho": 0.8045, "theo": 172.0057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 173.050003051758}, {"option": "PRAX270617P00140000", "bid": 2.1, "bid_size": 4.0, "ask": 12.0, "ask_size": 4.0, "iv": 0.7617, "open_interest": 0.0, "volume": 0.0, "delta": -0.0663, "gamma": 0.0006, "vega": 0.3343, "theta": -0.0478, "rho": -0.1864, "theo": 7.8445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "PRAX270617C00145000", "bid": 163.0, "bid_size": 3.0, "ask": 173.0, "ask_size": 3.0, "iv": 0.7806, "open_interest": 0.0, "volume": 0.0, "delta": 0.9285, "gamma": 0.0007, "vega": 0.3543, "theta": -0.0411, "rho": 0.8211, "theo": 167.9926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 169.050003051758}, {"option": "PRAX270617P00145000", "bid": 3.1, "bid_size": 1.0, "ask": 13.0, "ask_size": 4.0, "iv": 0.7629, "open_interest": 0.0, "volume": 0.0, "delta": -0.0724, "gamma": 0.0007, "vega": 0.3574, "theta": -0.0508, "rho": -0.2036, "theo": 8.6631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.04999995231628}, {"option": "PRAX270617C00150000", "bid": 159.0, "bid_size": 3.0, "ask": 169.0, "ask_size": 3.0, "iv": 0.774, "open_interest": 0.0, "volume": 0.0, "delta": 0.9222, "gamma": 0.0007, "vega": 0.3781, "theta": -0.0443, "rho": 0.8364, "theo": 164.0339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 165.050003051758}, {"option": "PRAX270617P00150000", "bid": 4.0, "bid_size": 5.0, "ask": 14.0, "ask_size": 5.0, "iv": 0.7607, "open_interest": 0.0, "volume": 0.0, "delta": -0.0789, "gamma": 0.0007, "vega": 0.3821, "theta": -0.0539, "rho": -0.2221, "theo": 9.537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "PRAX270617C00155000", "bid": 155.0, "bid_size": 3.0, "ask": 165.0, "ask_size": 3.0, "iv": 0.7665, "open_interest": 0.0, "volume": 0.0, "delta": 0.9156, "gamma": 0.0008, "vega": 0.4023, "theta": -0.0476, "rho": 0.8506, "theo": 160.1314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 161.050003051758}, {"option": "PRAX270617P00155000", "bid": 5.0, "bid_size": 5.0, "ask": 15.0, "ask_size": 5.0, "iv": 0.7581, "open_interest": 0.0, "volume": 0.0, "delta": -0.0856, "gamma": 0.0008, "vega": 0.4054, "theta": -0.057, "rho": -0.2413, "theo": 10.4686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "PRAX270617C00160000", "bid": 151.1, "bid_size": 1.0, "ask": 161.0, "ask_size": 3.0, "iv": 0.7592, "open_interest": 0.0, "volume": 0.0, "delta": 0.9087, "gamma": 0.0008, "vega": 0.4263, "theta": -0.0509, "rho": 0.8639, "theo": 156.2861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 157.050003051758}, {"option": "PRAX270617P00160000", "bid": 6.0, "bid_size": 5.0, "ask": 16.0, "ask_size": 5.0, "iv": 0.7541, "open_interest": 0.0, "volume": 0.0, "delta": -0.0926, "gamma": 0.0008, "vega": 0.4308, "theta": -0.0601, "rho": -0.2604, "theo": 11.457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "PRAX270617C00165000", "bid": 148.0, "bid_size": 2.0, "ask": 157.0, "ask_size": 1.0, "iv": 0.7708, "open_interest": 0.0, "volume": 0.0, "delta": 0.9015, "gamma": 0.0009, "vega": 0.4504, "theta": -0.0541, "rho": 0.8763, "theo": 152.5174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 153.5}, {"option": "PRAX270617P00165000", "bid": 7.0, "bid_size": 5.0, "ask": 17.0, "ask_size": 5.0, "iv": 0.7489, "open_interest": 0.0, "volume": 0.0, "delta": -0.1, "gamma": 0.0009, "vega": 0.4546, "theta": -0.0632, "rho": -0.2808, "theo": 12.5055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0}, {"option": "PRAX270617C00170000", "bid": 144.0, "bid_size": 3.0, "ask": 154.0, "ask_size": 3.0, "iv": 0.7601, "open_interest": 0.0, "volume": 0.0, "delta": 0.8941, "gamma": 0.0009, "vega": 0.475, "theta": -0.0574, "rho": 0.8874, "theo": 148.788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 149.949996948242}, {"option": "PRAX270617P00170000", "bid": 8.1, "bid_size": 2.0, "ask": 18.0, "ask_size": 3.0, "iv": 0.7438, "open_interest": 0.0, "volume": 0.0, "delta": -0.1076, "gamma": 0.001, "vega": 0.4798, "theta": -0.0663, "rho": -0.3026, "theo": 13.6131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.5}, {"option": "PRAX270617C00175000", "bid": 140.0, "bid_size": 3.0, "ask": 150.0, "ask_size": 3.0, "iv": 0.749, "open_interest": 0.0, "volume": 0.0, "delta": 0.8863, "gamma": 0.001, "vega": 0.4997, "theta": -0.0606, "rho": 0.8973, "theo": 145.1191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 146.050003051758}, {"option": "PRAX270617P00175000", "bid": 9.4, "bid_size": 1.0, "ask": 19.0, "ask_size": 2.0, "iv": 0.7397, "open_interest": 0.0, "volume": 0.0, "delta": -0.1155, "gamma": 0.001, "vega": 0.5044, "theta": -0.0694, "rho": -0.3247, "theo": 14.7839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.5}, {"option": "PRAX270617C00180000", "bid": 137.0, "bid_size": 2.0, "ask": 146.0, "ask_size": 1.0, "iv": 0.7566, "open_interest": 0.0, "volume": 0.0, "delta": 0.8784, "gamma": 0.001, "vega": 0.5242, "theta": -0.0639, "rho": 0.9063, "theo": 141.5116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 142.5}, {"option": "PRAX270617P00180000", "bid": 11.0, "bid_size": 5.0, "ask": 21.0, "ask_size": 5.0, "iv": 0.747, "open_interest": 0.0, "volume": 0.0, "delta": -0.1236, "gamma": 0.0011, "vega": 0.5291, "theta": -0.0724, "rho": -0.3472, "theo": 16.0151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.9499998092651}, {"option": "PRAX270617C00185000", "bid": 133.0, "bid_size": 3.0, "ask": 143.0, "ask_size": 3.0, "iv": 0.744, "open_interest": 0.0, "volume": 0.0, "delta": 0.8702, "gamma": 0.0011, "vega": 0.5483, "theta": -0.067, "rho": 0.9145, "theo": 137.9653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 139.0}, {"option": "PRAX270617P00185000", "bid": 12.0, "bid_size": 5.0, "ask": 22.0, "ask_size": 5.0, "iv": 0.7378, "open_interest": 0.0, "volume": 0.0, "delta": -0.132, "gamma": 0.0011, "vega": 0.5536, "theta": -0.0755, "rho": -0.3705, "theo": 17.3106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.0}, {"option": "PRAX270617C00190000", "bid": 130.0, "bid_size": 2.0, "ask": 139.0, "ask_size": 1.0, "iv": 0.7483, "open_interest": 0.0, "volume": 0.0, "delta": 0.8617, "gamma": 0.0012, "vega": 0.5724, "theta": -0.0702, "rho": 0.9217, "theo": 134.4534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 135.5}, {"option": "PRAX270617P00190000", "bid": 13.1, "bid_size": 2.0, "ask": 23.0, "ask_size": 3.0, "iv": 0.7289, "open_interest": 0.0, "volume": 0.0, "delta": -0.1407, "gamma": 0.0012, "vega": 0.5778, "theta": -0.0785, "rho": -0.3938, "theo": 18.6682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.5}, {"option": "PRAX270617C00195000", "bid": 126.0, "bid_size": 4.0, "ask": 136.0, "ask_size": 4.0, "iv": 0.7355, "open_interest": 0.0, "volume": 0.0, "delta": 0.853, "gamma": 0.0012, "vega": 0.5965, "theta": -0.0733, "rho": 0.9276, "theo": 131.0312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 132.0}, {"option": "PRAX270617P00195000", "bid": 15.0, "bid_size": 5.0, "ask": 25.0, "ask_size": 5.0, "iv": 0.7346, "open_interest": 0.0, "volume": 0.0, "delta": -0.1496, "gamma": 0.0012, "vega": 0.6029, "theta": -0.0814, "rho": -0.4192, "theo": 20.0903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.0}, {"option": "PRAX270617C00200000", "bid": 123.0, "bid_size": 4.0, "ask": 133.0, "ask_size": 4.0, "iv": 0.7379, "open_interest": 0.0, "volume": 0.0, "delta": 0.8441, "gamma": 0.0013, "vega": 0.6204, "theta": -0.0763, "rho": 0.9325, "theo": 127.6729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 129.0}, {"option": "PRAX270617P00200000", "bid": 17.0, "bid_size": 2.0, "ask": 26.0, "ask_size": 1.0, "iv": 0.7314, "open_interest": 0.0, "volume": 0.0, "delta": -0.1587, "gamma": 0.0013, "vega": 0.6259, "theta": -0.0843, "rho": -0.445, "theo": 21.5784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.5}, {"option": "PRAX270617C00210000", "bid": 116.0, "bid_size": 3.0, "ask": 126.0, "ask_size": 3.0, "iv": 0.724, "open_interest": 0.0, "volume": 0.0, "delta": 0.8257, "gamma": 0.0014, "vega": 0.6663, "theta": -0.0822, "rho": 0.9402, "theo": 121.1469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 122.049999237061}, {"option": "PRAX270617P00210000", "bid": 20.0, "bid_size": 4.0, "ask": 29.9, "ask_size": 2.0, "iv": 0.7292, "open_interest": 0.0, "volume": 0.0, "delta": -0.1775, "gamma": 0.0014, "vega": 0.6726, "theta": -0.0899, "rho": -0.496, "theo": 24.7486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.5}, {"option": "PRAX270617C00220000", "bid": 110.0, "bid_size": 4.0, "ask": 120.0, "ask_size": 4.0, "iv": 0.7221, "open_interest": 0.0, "volume": 0.0, "delta": 0.8066, "gamma": 0.0015, "vega": 0.7107, "theta": -0.0878, "rho": 0.9442, "theo": 114.8738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 116.0}, {"option": "PRAX270617P00220000", "bid": 23.0, "bid_size": 5.0, "ask": 33.0, "ask_size": 5.0, "iv": 0.7178, "open_interest": 0.0, "volume": 0.0, "delta": -0.1972, "gamma": 0.0015, "vega": 0.718, "theta": -0.0953, "rho": -0.5498, "theo": 28.179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.0}, {"option": "PRAX270617C00230000", "bid": 104.0, "bid_size": 4.0, "ask": 114.0, "ask_size": 4.0, "iv": 0.7167, "open_interest": 0.0, "volume": 0.0, "delta": 0.7869, "gamma": 0.0016, "vega": 0.7531, "theta": -0.093, "rho": 0.9444, "theo": 108.8573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 109.950000762939}, {"option": "PRAX270617P00230000", "bid": 27.0, "bid_size": 5.0, "ask": 37.0, "ask_size": 5.0, "iv": 0.7165, "open_interest": 0.0, "volume": 0.0, "delta": -0.2175, "gamma": 0.0016, "vega": 0.76, "theta": -0.1003, "rho": -0.6045, "theo": 31.8732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.8500003814697}, {"option": "PRAX270617C00240000", "bid": 98.1, "bid_size": 2.0, "ask": 108.0, "ask_size": 3.0, "iv": 0.7092, "open_interest": 0.0, "volume": 0.0, "delta": 0.7667, "gamma": 0.0017, "vega": 0.7925, "theta": -0.0979, "rho": 0.9425, "theo": 103.0936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 104.150001525879}, {"option": "PRAX270617P00240000", "bid": 31.0, "bid_size": 3.0, "ask": 40.9, "ask_size": 3.0, "iv": 0.7113, "open_interest": 0.0, "volume": 0.0, "delta": -0.2384, "gamma": 0.0017, "vega": 0.7996, "theta": -0.105, "rho": -0.6594, "theo": 35.8303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.5}, {"option": "PRAX270617C00250000", "bid": 93.0, "bid_size": 4.0, "ask": 102.9, "ask_size": 3.0, "iv": 0.7096, "open_interest": 0.0, "volume": 0.0, "delta": 0.746, "gamma": 0.0018, "vega": 0.8296, "theta": -0.1024, "rho": 0.937, "theo": 97.5798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 140.0, "last_trade_time": "2026-05-20T09:35:32", "percent_change": 0.0, "prev_day_close": 98.9000015258789}, {"option": "PRAX270617P00250000", "bid": 35.0, "bid_size": 5.0, "ask": 45.0, "ask_size": 5.0, "iv": 0.7046, "open_interest": 0.0, "volume": 0.0, "delta": -0.2597, "gamma": 0.0018, "vega": 0.8367, "theta": -0.1093, "rho": -0.7181, "theo": 40.0462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.0499992370606}, {"option": "PRAX270617C00260000", "bid": 88.0, "bid_size": 2.0, "ask": 97.0, "ask_size": 1.0, "iv": 0.7081, "open_interest": 0.0, "volume": 0.0, "delta": 0.725, "gamma": 0.0018, "vega": 0.8636, "theta": -0.1064, "rho": 0.9289, "theo": 92.3156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 93.2000007629394}, {"option": "PRAX270617P00260000", "bid": 40.0, "bid_size": 1.0, "ask": 49.0, "ask_size": 3.0, "iv": 0.6954, "open_interest": 0.0, "volume": 0.0, "delta": -0.2815, "gamma": 0.0019, "vega": 0.8708, "theta": -0.1132, "rho": -0.7733, "theo": 44.5173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.0499992370606}, {"option": "PRAX270617C00270000", "bid": 83.0, "bid_size": 2.0, "ask": 92.5, "ask_size": 2.0, "iv": 0.704, "open_interest": 0.0, "volume": 0.0, "delta": 0.7038, "gamma": 0.0019, "vega": 0.8943, "theta": -0.11, "rho": 0.9193, "theo": 87.2928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 88.0999984741211}, {"option": "PRAX270617P00270000", "bid": 44.1, "bid_size": 2.0, "ask": 54.0, "ask_size": 4.0, "iv": 0.6946, "open_interest": 0.0, "volume": 0.0, "delta": -0.3036, "gamma": 0.002, "vega": 0.9007, "theta": -0.1168, "rho": -0.8299, "theo": 49.2431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.0499992370606}, {"option": "PRAX270617C00280000", "bid": 78.0, "bid_size": 3.0, "ask": 87.9, "ask_size": 3.0, "iv": 0.6977, "open_interest": 0.0, "volume": 0.0, "delta": 0.6825, "gamma": 0.002, "vega": 0.9221, "theta": -0.1133, "rho": 0.9066, "theo": 82.5071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 83.5499992370606}, {"option": "PRAX270617P00280000", "bid": 49.1, "bid_size": 2.0, "ask": 59.0, "ask_size": 4.0, "iv": 0.6912, "open_interest": 0.0, "volume": 0.0, "delta": -0.3258, "gamma": 0.0021, "vega": 0.928, "theta": -0.1199, "rho": -0.8898, "theo": 54.2158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.0499992370606}, {"option": "PRAX270617C00290000", "bid": 73.1, "bid_size": 2.0, "ask": 83.0, "ask_size": 3.0, "iv": 0.69, "open_interest": 0.0, "volume": 0.0, "delta": 0.6612, "gamma": 0.002, "vega": 0.9467, "theta": -0.116, "rho": 0.8926, "theo": 77.9975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 78.9000015258789}, {"option": "PRAX270617P00290000", "bid": 55.0, "bid_size": 1.0, "ask": 64.0, "ask_size": 2.0, "iv": 0.6854, "open_interest": 1.0, "volume": 0.0, "delta": -0.3482, "gamma": 0.0021, "vega": 0.9516, "theta": -0.1226, "rho": -0.9427, "theo": 59.4293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 50.5, "last_trade_time": "2026-08-31T10:39:35", "percent_change": 0.0, "prev_day_close": 59.0499992370606}, {"option": "PRAX270617C00300000", "bid": 69.0, "bid_size": 3.0, "ask": 78.9, "ask_size": 3.0, "iv": 0.689, "open_interest": 1.0, "volume": 0.0, "delta": 0.6398, "gamma": 0.0021, "vega": 0.9678, "theta": -0.1184, "rho": 0.8775, "theo": 73.6678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 102.32, "last_trade_time": "2026-09-11T15:26:17", "percent_change": 0.0, "prev_day_close": 74.2000007629394}, {"option": "PRAX270617P00300000", "bid": 60.0, "bid_size": 5.0, "ask": 70.0, "ask_size": 5.0, "iv": 0.6874, "open_interest": 2.0, "volume": 0.0, "delta": -0.3706, "gamma": 0.0022, "vega": 0.9715, "theta": -0.1249, "rho": -0.9957, "theo": 64.8812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 55.2, "last_trade_time": "2026-08-31T10:39:29", "percent_change": 0.0, "prev_day_close": 64.5499992370606}, {"option": "PRAX270617C00310000", "bid": 65.0, "bid_size": 3.0, "ask": 74.9, "ask_size": 3.0, "iv": 0.6871, "open_interest": 0.0, "volume": 0.0, "delta": 0.6186, "gamma": 0.0022, "vega": 0.9858, "theta": -0.1204, "rho": 0.86, "theo": 69.5553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 70.5}, {"option": "PRAX270617P00310000", "bid": 66.0, "bid_size": 4.0, "ask": 75.9, "ask_size": 2.0, "iv": 0.687, "open_interest": 3.0, "volume": 0.0, "delta": -0.393, "gamma": 0.0023, "vega": 0.9882, "theta": -0.1268, "rho": -1.0526, "theo": 70.5608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 58.7, "last_trade_time": "2026-08-31T12:12:32", "percent_change": 0.0, "prev_day_close": 70.5}, {"option": "PRAX270617C00320000", "bid": 61.0, "bid_size": 4.0, "ask": 70.9, "ask_size": 2.0, "iv": 0.6831, "open_interest": 0.0, "volume": 0.0, "delta": 0.5975, "gamma": 0.0022, "vega": 1.0006, "theta": -0.1219, "rho": 0.8413, "theo": 65.6557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 66.9500007629394}, {"option": "PRAX270617P00320000", "bid": 72.0, "bid_size": 1.0, "ask": 81.0, "ask_size": 2.0, "iv": 0.6763, "open_interest": 0.0, "volume": 0.0, "delta": -0.4154, "gamma": 0.0023, "vega": 1.001, "theta": -0.1283, "rho": -1.1012, "theo": 76.4817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 76.0499992370606}, {"option": "PRAX270617C00330000", "bid": 57.1, "bid_size": 2.0, "ask": 67.0, "ask_size": 3.0, "iv": 0.6784, "open_interest": 0.0, "volume": 0.0, "delta": 0.5766, "gamma": 0.0022, "vega": 1.0124, "theta": -0.1231, "rho": 0.8225, "theo": 61.9586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.9500007629394}, {"option": "PRAX270617P00330000", "bid": 78.0, "bid_size": 3.0, "ask": 87.9, "ask_size": 3.0, "iv": 0.6811, "open_interest": 0.0, "volume": 0.0, "delta": -0.4374, "gamma": 0.0024, "vega": 1.0107, "theta": -0.1294, "rho": -1.1468, "theo": 82.5803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 82.0499992370606}, {"option": "PRAX270617C00340000", "bid": 54.0, "bid_size": 2.0, "ask": 63.0, "ask_size": 1.0, "iv": 0.6754, "open_interest": 2.0, "volume": 0.0, "delta": 0.556, "gamma": 0.0022, "vega": 1.0212, "theta": -0.1239, "rho": 0.8024, "theo": 58.4551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 89.2, "last_trade_time": "2026-09-09T15:34:06", "percent_change": 0.0, "prev_day_close": 57.5500011444092}, {"option": "PRAX270617P00340000", "bid": 84.0, "bid_size": 1.0, "ask": 93.8, "ask_size": 8.0, "iv": 0.6749, "open_interest": 2.0, "volume": 0.0, "delta": -0.4594, "gamma": 0.0024, "vega": 1.0174, "theta": -0.1303, "rho": -1.197, "theo": 88.9037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 69.6, "last_trade_time": "2026-09-04T12:18:20", "percent_change": 0.0, "prev_day_close": 88.75}, {"option": "PRAX270617C00350000", "bid": 51.0, "bid_size": 8.0, "ask": 60.0, "ask_size": 2.0, "iv": 0.676, "open_interest": 8.0, "volume": 0.0, "delta": 0.5357, "gamma": 0.0023, "vega": 1.027, "theta": -0.1243, "rho": 0.781, "theo": 55.1402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 84.5, "last_trade_time": "2026-09-09T15:01:11", "percent_change": 0.0, "prev_day_close": 55.0}, {"option": "PRAX270617P00350000", "bid": 91.0, "bid_size": 5.0, "ask": 100.0, "ask_size": 2.0, "iv": 0.6732, "open_interest": 1.0, "volume": 1.0, "delta": -0.481, "gamma": 0.0024, "vega": 1.0207, "theta": -0.1307, "rho": -1.2426, "theo": 95.4267, "change": 3.57, "open": 93.62, "high": 93.62, "low": 93.62, "tick": "up", "last_trade_price": 93.62, "last_trade_time": "2026-09-18T10:52:25", "percent_change": 3.96447, "prev_day_close": 95.9500007629394}, {"option": "PRAX270617C00360000", "bid": 48.0, "bid_size": 8.0, "ask": 57.0, "ask_size": 1.0, "iv": 0.6751, "open_interest": 1.0, "volume": 0.0, "delta": 0.5158, "gamma": 0.0023, "vega": 1.0302, "theta": -0.1244, "rho": 0.7597, "theo": 52.0061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 101.1, "last_trade_time": "2026-08-26T10:46:46", "percent_change": 0.0, "prev_day_close": 52.0}, {"option": "PRAX270617P00360000", "bid": 98.0, "bid_size": 1.0, "ask": 107.0, "ask_size": 2.0, "iv": 0.6737, "open_interest": 0.0, "volume": 0.0, "delta": -0.5024, "gamma": 0.0025, "vega": 1.0203, "theta": -0.1309, "rho": -1.286, "theo": 102.1458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 102.5}, {"option": "PRAX270617C00370000", "bid": 44.0, "bid_size": 5.0, "ask": 54.0, "ask_size": 4.0, "iv": 0.6677, "open_interest": 11.0, "volume": 0.0, "delta": 0.4962, "gamma": 0.0023, "vega": 1.031, "theta": -0.1242, "rho": 0.7386, "theo": 49.0419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 100.0, "last_trade_time": "2026-08-26T15:36:35", "percent_change": 0.0, "prev_day_close": 49.9500007629394}, {"option": "PRAX270617P00370000", "bid": 104.0, "bid_size": 4.0, "ask": 114.0, "ask_size": 4.0, "iv": 0.6677, "open_interest": 2.0, "volume": 0.0, "delta": -0.5234, "gamma": 0.0025, "vega": 1.0175, "theta": -0.1308, "rho": -1.3196, "theo": 109.0483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 86.6, "last_trade_time": "2026-09-04T11:39:16", "percent_change": 0.0, "prev_day_close": 108.400001525879}, {"option": "PRAX270617C00380000", "bid": 41.1, "bid_size": 2.0, "ask": 51.0, "ask_size": 3.0, "iv": 0.6643, "open_interest": 1.0, "volume": 0.0, "delta": 0.4772, "gamma": 0.0023, "vega": 1.0292, "theta": -0.1238, "rho": 0.7164, "theo": 46.2423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 82.94, "last_trade_time": "2026-08-28T09:43:56", "percent_change": 0.0, "prev_day_close": 46.9500007629394}, {"option": "PRAX270617P00380000", "bid": 111.0, "bid_size": 4.0, "ask": 121.0, "ask_size": 4.0, "iv": 0.6649, "open_interest": 0.0, "volume": 0.0, "delta": -0.5441, "gamma": 0.0025, "vega": 1.0116, "theta": -0.1304, "rho": -1.3604, "theo": 116.1259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 115.5}, {"option": "PRAX270617C00390000", "bid": 39.0, "bid_size": 4.0, "ask": 48.9, "ask_size": 2.0, "iv": 0.6677, "open_interest": 0.0, "volume": 0.0, "delta": 0.4585, "gamma": 0.0023, "vega": 1.025, "theta": -0.123, "rho": 0.6938, "theo": 43.5972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.9500007629394}, {"option": "PRAX270617P00390000", "bid": 118.1, "bid_size": 2.0, "ask": 128.0, "ask_size": 2.0, "iv": 0.661, "open_interest": 0.0, "volume": 0.0, "delta": -0.5644, "gamma": 0.0025, "vega": 1.0027, "theta": -0.1297, "rho": -1.3831, "theo": 123.3705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 122.950000762939}, {"option": "PRAX270617C00400000", "bid": 36.1, "bid_size": 1.0, "ask": 46.0, "ask_size": 3.0, "iv": 0.662, "open_interest": 0.0, "volume": 0.0, "delta": 0.4404, "gamma": 0.0023, "vega": 1.0191, "theta": -0.122, "rho": 0.672, "theo": 41.1027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.9500007629394}, {"option": "PRAX270617P00400000", "bid": 126.0, "bid_size": 3.0, "ask": 136.0, "ask_size": 3.0, "iv": 0.6643, "open_interest": 10.0, "volume": 0.0, "delta": -0.5843, "gamma": 0.0025, "vega": 0.9926, "theta": -0.1288, "rho": -1.4129, "theo": 130.8122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 97.9, "last_trade_time": "2026-08-21T11:15:11", "percent_change": 0.0, "prev_day_close": 130.049999237061}, {"option": "PRAX270617C00410000", "bid": 34.0, "bid_size": 3.0, "ask": 43.9, "ask_size": 2.0, "iv": 0.6628, "open_interest": 1.0, "volume": 0.0, "delta": 0.4227, "gamma": 0.0023, "vega": 1.0115, "theta": -0.1208, "rho": 0.6505, "theo": 38.7478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 72.04, "last_trade_time": "2026-08-28T09:43:56", "percent_change": 0.0, "prev_day_close": 38.9500007629394}, {"option": "PRAX270617P00410000", "bid": 133.0, "bid_size": 4.0, "ask": 143.0, "ask_size": 4.0, "iv": 0.6572, "open_interest": 1.0, "volume": 0.0, "delta": -0.6036, "gamma": 0.0025, "vega": 0.9795, "theta": -0.1278, "rho": -1.4385, "theo": 138.3499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 99.8, "last_trade_time": "2026-08-17T12:44:17", "percent_change": 0.0, "prev_day_close": 137.5}, {"option": "PRAX270617C00420000", "bid": 32.0, "bid_size": 2.0, "ask": 41.0, "ask_size": 1.0, "iv": 0.6635, "open_interest": 0.0, "volume": 0.0, "delta": 0.4055, "gamma": 0.0023, "vega": 1.0016, "theta": -0.1194, "rho": 0.6282, "theo": 36.5134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.9500007629394}, {"option": "PRAX270617P00420000", "bid": 141.0, "bid_size": 4.0, "ask": 151.0, "ask_size": 4.0, "iv": 0.6585, "open_interest": 0.0, "volume": 0.0, "delta": -0.6226, "gamma": 0.0025, "vega": 0.9636, "theta": -0.1265, "rho": -1.4645, "theo": 146.0619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 145.050003051758}, {"option": "PRAX270617C00430000", "bid": 29.1, "bid_size": 2.0, "ask": 39.0, "ask_size": 3.0, "iv": 0.6538, "open_interest": 0.0, "volume": 0.0, "delta": 0.389, "gamma": 0.0022, "vega": 0.9902, "theta": -0.1179, "rho": 0.6063, "theo": 34.4334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.9500007629394}, {"option": "PRAX270617P00430000", "bid": 149.0, "bid_size": 4.0, "ask": 159.0, "ask_size": 3.0, "iv": 0.6582, "open_interest": 0.0, "volume": 0.0, "delta": -0.6413, "gamma": 0.0025, "vega": 0.9458, "theta": -0.125, "rho": -1.4671, "theo": 153.9497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 153.050003051758}, {"option": "PRAX270617C00440000", "bid": 27.1, "bid_size": 2.0, "ask": 37.0, "ask_size": 3.0, "iv": 0.652, "open_interest": 0.0, "volume": 0.0, "delta": 0.3729, "gamma": 0.0022, "vega": 0.9777, "theta": -0.1161, "rho": 0.5851, "theo": 32.4614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.9500007629394}, {"option": "PRAX270617P00440000", "bid": 157.0, "bid_size": 3.0, "ask": 166.9, "ask_size": 1.0, "iv": 0.6565, "open_interest": 0.0, "volume": 0.0, "delta": -0.6592, "gamma": 0.0025, "vega": 0.9262, "theta": -0.1235, "rho": -1.4884, "theo": 161.9221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 161.050003051758}, {"option": "PRAX270617C00450000", "bid": 26.0, "bid_size": 2.0, "ask": 35.0, "ask_size": 1.0, "iv": 0.6585, "open_interest": 0.0, "volume": 0.0, "delta": 0.3574, "gamma": 0.0022, "vega": 0.9641, "theta": -0.1143, "rho": 0.5646, "theo": 30.6021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.9500007629394}, {"option": "PRAX270617P00450000", "bid": 165.0, "bid_size": 4.0, "ask": 175.0, "ask_size": 4.0, "iv": 0.6541, "open_interest": 0.0, "volume": 0.0, "delta": -0.6769, "gamma": 0.0025, "vega": 0.904, "theta": -0.1217, "rho": -1.4887, "theo": 170.0644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 169.050003051758}, {"option": "PRAX270617C00460000", "bid": 24.0, "bid_size": 4.0, "ask": 33.9, "ask_size": 2.0, "iv": 0.6546, "open_interest": 0.0, "volume": 0.0, "delta": 0.3423, "gamma": 0.0022, "vega": 0.9492, "theta": -0.1123, "rho": 0.544, "theo": 28.8497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.9500007629394}, {"option": "PRAX270617P00460000", "bid": 173.0, "bid_size": 4.0, "ask": 183.0, "ask_size": 4.0, "iv": 0.6501, "open_interest": 0.0, "volume": 0.0, "delta": -0.6941, "gamma": 0.0025, "vega": 0.8824, "theta": -0.1199, "rho": -1.4966, "theo": 178.3026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 177.050003051758}, {"option": "PRAX270617C00470000", "bid": 22.0, "bid_size": 4.0, "ask": 31.9, "ask_size": 2.0, "iv": 0.6497, "open_interest": 0.0, "volume": 0.0, "delta": 0.3278, "gamma": 0.0021, "vega": 0.9329, "theta": -0.1102, "rho": 0.5234, "theo": 27.2, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.5}, {"option": "PRAX270617P00470000", "bid": 182.0, "bid_size": 1.0, "ask": 191.0, "ask_size": 2.0, "iv": 0.6447, "open_interest": 0.0, "volume": 0.0, "delta": -0.7107, "gamma": 0.0024, "vega": 0.8599, "theta": -0.118, "rho": -1.4972, "theo": 186.6499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 185.900001525879}, {"option": "PRAX270617C00480000", "bid": 21.0, "bid_size": 2.0, "ask": 30.0, "ask_size": 1.0, "iv": 0.6545, "open_interest": 2.0, "volume": 0.0, "delta": 0.3138, "gamma": 0.0021, "vega": 0.9159, "theta": -0.108, "rho": 0.5036, "theo": 25.6474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 47.25, "last_trade_time": "2026-09-08T10:25:56", "percent_change": 0.0, "prev_day_close": 25.9499998092651}, {"option": "PRAX270617P00480000", "bid": 190.0, "bid_size": 4.0, "ask": 200.0, "ask_size": 4.0, "iv": 0.6498, "open_interest": 0.0, "volume": 0.0, "delta": -0.7269, "gamma": 0.0024, "vega": 0.8319, "theta": -0.116, "rho": -1.4899, "theo": 195.118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 194.050003051758}, {"option": "PRAX270617C00490000", "bid": 19.0, "bid_size": 4.0, "ask": 28.9, "ask_size": 2.0, "iv": 0.6474, "open_interest": 0.0, "volume": 0.0, "delta": 0.3004, "gamma": 0.0021, "vega": 0.8986, "theta": -0.1057, "rho": 0.4847, "theo": 24.1852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.9499998092651}, {"option": "PRAX270617P00490000", "bid": 199.0, "bid_size": 2.0, "ask": 208.2, "ask_size": 2.0, "iv": 0.6421, "open_interest": 0.0, "volume": 0.0, "delta": -0.7425, "gamma": 0.0024, "vega": 0.8019, "theta": -0.1139, "rho": -1.4586, "theo": 203.6782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 202.5}, {"option": "PRAX270617C00500000", "bid": 18.0, "bid_size": 4.0, "ask": 27.9, "ask_size": 2.0, "iv": 0.6506, "open_interest": 0.0, "volume": 0.0, "delta": 0.2874, "gamma": 0.002, "vega": 0.8808, "theta": -0.1034, "rho": 0.4663, "theo": 22.8076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.9499998092651}, {"option": "PRAX270617P00500000", "bid": 207.0, "bid_size": 4.0, "ask": 217.0, "ask_size": 4.0, "iv": 0.6442, "open_interest": 0.0, "volume": 0.0, "delta": -0.7579, "gamma": 0.0024, "vega": 0.7778, "theta": -0.1118, "rho": -1.4649, "theo": 212.3693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 211.050003051758}, {"option": "PRAX270617C00520000", "bid": 15.0, "bid_size": 5.0, "ask": 25.0, "ask_size": 5.0, "iv": 0.6436, "open_interest": 2.0, "volume": 0.0, "delta": 0.263, "gamma": 0.0019, "vega": 0.8427, "theta": -0.0986, "rho": 0.4299, "theo": 20.2901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.5, "last_trade_time": "2026-08-03T10:03:41", "percent_change": 0.0, "prev_day_close": 19.9499998092651}, {"option": "PRAX270617P00520000", "bid": 225.0, "bid_size": 3.0, "ask": 235.0, "ask_size": 3.0, "iv": 0.6472, "open_interest": 0.0, "volume": 0.0, "delta": -0.7871, "gamma": 0.0023, "vega": 0.7193, "theta": -0.1075, "rho": -1.403, "theo": 229.9915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 229.050003051758}, {"option": "PRAX270617C00530000", "bid": 14.0, "bid_size": 4.0, "ask": 23.9, "ask_size": 2.0, "iv": 0.6438, "open_interest": 0.0, "volume": 0.0, "delta": 0.2514, "gamma": 0.0019, "vega": 0.8232, "theta": -0.0962, "rho": 0.4127, "theo": 19.1421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.9499998092651}, {"option": "PRAX270617P00530000", "bid": 234.0, "bid_size": 3.0, "ask": 244.0, "ask_size": 3.0, "iv": 0.6411, "open_interest": 0.0, "volume": 0.0, "delta": -0.8012, "gamma": 0.0023, "vega": 0.6867, "theta": -0.1054, "rho": -1.3784, "theo": 238.9393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 238.050003051758}, {"option": "PRAX270617C00540000", "bid": 13.0, "bid_size": 2.0, "ask": 22.9, "ask_size": 2.0, "iv": 0.6439, "open_interest": 0.0, "volume": 0.0, "delta": 0.2404, "gamma": 0.0018, "vega": 0.8038, "theta": -0.0937, "rho": 0.3964, "theo": 18.0612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.9499998092651}, {"option": "PRAX270617P00540000", "bid": 243.0, "bid_size": 3.0, "ask": 253.0, "ask_size": 3.0, "iv": 0.6457, "open_interest": 0.0, "volume": 0.0, "delta": -0.8146, "gamma": 0.0023, "vega": 0.6509, "theta": -0.103, "rho": -1.3269, "theo": 247.9713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 247.050003051758}, {"option": "PRAX270617C00550000", "bid": 12.0, "bid_size": 4.0, "ask": 21.9, "ask_size": 2.0, "iv": 0.6433, "open_interest": 0.0, "volume": 0.0, "delta": 0.2298, "gamma": 0.0018, "vega": 0.7844, "theta": -0.0913, "rho": 0.3806, "theo": 17.043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.9499998092651}, {"option": "PRAX270617P00550000", "bid": 252.0, "bid_size": 4.0, "ask": 262.0, "ask_size": 4.0, "iv": 0.6431, "open_interest": 0.0, "volume": 0.0, "delta": -0.8278, "gamma": 0.0023, "vega": 0.6218, "theta": -0.1008, "rho": -1.3069, "theo": 257.0804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 256.050003051758}, {"option": "PRAX270617C00560000", "bid": 11.0, "bid_size": 4.0, "ask": 20.9, "ask_size": 2.0, "iv": 0.6419, "open_interest": 0.0, "volume": 0.0, "delta": 0.2196, "gamma": 0.0018, "vega": 0.7646, "theta": -0.0888, "rho": 0.365, "theo": 16.0843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.9499998092651}, {"option": "PRAX270617P00560000", "bid": 261.0, "bid_size": 4.0, "ask": 271.0, "ask_size": 4.0, "iv": 0.6391, "open_interest": 0.0, "volume": 0.0, "delta": -0.8405, "gamma": 0.0022, "vega": 0.5875, "theta": -0.0987, "rho": -1.2658, "theo": 266.2618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 265.050003051758}, {"option": "PRAX270617C00570000", "bid": 10.0, "bid_size": 4.0, "ask": 19.9, "ask_size": 2.0, "iv": 0.6398, "open_interest": 0.0, "volume": 0.0, "delta": 0.2099, "gamma": 0.0017, "vega": 0.7445, "theta": -0.0864, "rho": 0.3497, "theo": 15.1824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.9499998092651}, {"option": "PRAX270617P00570000", "bid": 270.3, "bid_size": 1.0, "ask": 280.0, "ask_size": 2.0, "iv": 0.6333, "open_interest": 0.0, "volume": 0.0, "delta": -0.8529, "gamma": 0.0022, "vega": 0.5578, "theta": -0.0964, "rho": -1.217, "theo": 275.5089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 274.5}, {"option": "PRAX270617C00580000", "bid": 9.0, "bid_size": 5.0, "ask": 19.0, "ask_size": 5.0, "iv": 0.6375, "open_interest": 0.0, "volume": 0.0, "delta": 0.2006, "gamma": 0.0017, "vega": 0.7244, "theta": -0.084, "rho": 0.3351, "theo": 14.334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0500001907349}, {"option": "PRAX270617P00580000", "bid": 280.0, "bid_size": 3.0, "ask": 289.9, "ask_size": 1.0, "iv": 0.6445, "open_interest": 0.0, "volume": 0.0, "delta": -0.8653, "gamma": 0.0022, "vega": 0.5163, "theta": -0.0942, "rho": -1.1592, "theo": 284.8323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 283.949996948242}, {"option": "PRAX280121C00085000", "bid": 219.0, "bid_size": 1.0, "ask": 229.0, "ask_size": 1.0, "iv": 0.7827, "open_interest": 7.0, "volume": 0.0, "delta": 0.9731, "gamma": 0.0002, "vega": 0.2193, "theta": 0.0, "rho": 0.9034, "theo": 223.8424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 296.0, "last_trade_time": "2026-08-26T10:23:24", "percent_change": 0.0, "prev_day_close": 225.0}, {"option": "PRAX280121P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 0.8179, "open_interest": 0.0, "volume": 0.0, "delta": -0.0276, "gamma": 0.0002, "vega": 0.2224, "theta": -0.017, "rho": -0.1504, "theo": 4.02, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX280121C00090000", "bid": 215.0, "bid_size": 1.0, "ask": 225.0, "ask_size": 1.0, "iv": 0.7789, "open_interest": 1.0, "volume": 0.0, "delta": 0.9694, "gamma": 0.0003, "vega": 0.2441, "theta": 0.0, "rho": 0.9432, "theo": 219.7749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 288.0, "last_trade_time": "2026-08-06T09:44:14", "percent_change": 0.0, "prev_day_close": 221.0}, {"option": "PRAX280121P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 1.0, "iv": 0.7843, "open_interest": 0.0, "volume": 0.0, "delta": -0.0315, "gamma": 0.0003, "vega": 0.2474, "theta": -0.0188, "rho": -0.1715, "theo": 4.6362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX280121C00095000", "bid": 211.0, "bid_size": 1.0, "ask": 221.0, "ask_size": 1.0, "iv": 0.7732, "open_interest": 5.0, "volume": 0.0, "delta": 0.9654, "gamma": 0.0003, "vega": 0.2693, "theta": 0.0, "rho": 0.9814, "theo": 215.7595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 286.0, "last_trade_time": "2026-08-25T10:05:06", "percent_change": 0.0, "prev_day_close": 217.0}, {"option": "PRAX280121P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 1.0, "iv": 0.7528, "open_interest": 0.0, "volume": 0.0, "delta": -0.0355, "gamma": 0.0003, "vega": 0.2726, "theta": -0.0207, "rho": -0.1935, "theo": 5.3048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PRAX280121C00100000", "bid": 207.0, "bid_size": 1.0, "ask": 217.0, "ask_size": 1.0, "iv": 0.766, "open_interest": 5.0, "volume": 0.0, "delta": 0.9613, "gamma": 0.0003, "vega": 0.2952, "theta": 0.0, "rho": 1.0182, "theo": 211.7963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 271.0, "last_trade_time": "2026-08-24T10:02:29", "percent_change": 0.0, "prev_day_close": 213.0}, {"option": "PRAX280121P00100000", "bid": 1.0, "bid_size": 1.0, "ask": 11.0, "ask_size": 1.0, "iv": 0.7582, "open_interest": 0.0, "volume": 0.0, "delta": -0.0398, "gamma": 0.0003, "vega": 0.2996, "theta": -0.0226, "rho": -0.217, "theo": 6.0266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "PRAX280121C00105000", "bid": 203.0, "bid_size": 1.0, "ask": 213.0, "ask_size": 1.0, "iv": 0.7578, "open_interest": 5.0, "volume": 0.0, "delta": 0.9568, "gamma": 0.0004, "vega": 0.322, "theta": -0.0019, "rho": 1.053, "theo": 207.8863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 271.0, "last_trade_time": "2026-08-25T12:40:16", "percent_change": 0.0, "prev_day_close": 209.0}, {"option": "PRAX280121P00105000", "bid": 2.0, "bid_size": 1.0, "ask": 12.0, "ask_size": 1.0, "iv": 0.7603, "open_interest": 0.0, "volume": 0.0, "delta": -0.0443, "gamma": 0.0004, "vega": 0.3271, "theta": -0.0245, "rho": -0.2416, "theo": 6.8041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "PRAX280121C00110000", "bid": 199.0, "bid_size": 1.0, "ask": 209.0, "ask_size": 1.0, "iv": 0.7489, "open_interest": 5.0, "volume": 0.0, "delta": 0.9522, "gamma": 0.0004, "vega": 0.3494, "theta": -0.0042, "rho": 1.086, "theo": 204.0308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 280.0, "last_trade_time": "2026-08-26T13:48:37", "percent_change": 0.0, "prev_day_close": 205.0}, {"option": "PRAX280121P00110000", "bid": 2.0, "bid_size": 1.0, "ask": 12.0, "ask_size": 1.0, "iv": 0.7313, "open_interest": 0.0, "volume": 0.0, "delta": -0.0491, "gamma": 0.0004, "vega": 0.3546, "theta": -0.0264, "rho": -0.268, "theo": 7.6379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "PRAX280121C00115000", "bid": 196.0, "bid_size": 2.0, "ask": 205.0, "ask_size": 1.0, "iv": 0.7658, "open_interest": 3.0, "volume": 0.0, "delta": 0.9474, "gamma": 0.0004, "vega": 0.377, "theta": -0.0066, "rho": 1.1176, "theo": 200.2303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 276.0, "last_trade_time": "2026-08-26T13:48:37", "percent_change": 0.0, "prev_day_close": 201.5}, {"option": "PRAX280121P00115000", "bid": 3.0, "bid_size": 1.0, "ask": 13.0, "ask_size": 1.0, "iv": 0.7315, "open_interest": 0.0, "volume": 0.0, "delta": -0.0541, "gamma": 0.0004, "vega": 0.3824, "theta": -0.0284, "rho": -0.2954, "theo": 8.5266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "PRAX280121C00120000", "bid": 192.0, "bid_size": 2.0, "ask": 202.0, "ask_size": 1.0, "iv": 0.7542, "open_interest": 4.0, "volume": 0.0, "delta": 0.9423, "gamma": 0.0004, "vega": 0.4048, "theta": -0.009, "rho": 1.1478, "theo": 196.4843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 266.0, "last_trade_time": "2026-08-19T09:38:09", "percent_change": 0.0, "prev_day_close": 198.0}, {"option": "PRAX280121P00120000", "bid": 4.0, "bid_size": 1.0, "ask": 14.0, "ask_size": 1.0, "iv": 0.7298, "open_interest": 0.0, "volume": 0.0, "delta": -0.0593, "gamma": 0.0005, "vega": 0.4115, "theta": -0.0303, "rho": -0.324, "theo": 9.4719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "PRAX280121C00125000", "bid": 188.0, "bid_size": 2.0, "ask": 198.0, "ask_size": 1.0, "iv": 0.7424, "open_interest": 0.0, "volume": 0.0, "delta": 0.937, "gamma": 0.0005, "vega": 0.4333, "theta": -0.0114, "rho": 1.1762, "theo": 192.7933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 194.0}, {"option": "PRAX280121P00125000", "bid": 5.0, "bid_size": 1.0, "ask": 15.0, "ask_size": 1.0, "iv": 0.7267, "open_interest": 0.0, "volume": 0.0, "delta": -0.0647, "gamma": 0.0005, "vega": 0.4407, "theta": -0.0323, "rho": -0.3534, "theo": 10.4753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "PRAX280121C00130000", "bid": 185.0, "bid_size": 1.0, "ask": 194.0, "ask_size": 1.0, "iv": 0.741, "open_interest": 2.0, "volume": 0.0, "delta": 0.9316, "gamma": 0.0005, "vega": 0.4622, "theta": -0.0138, "rho": 1.2028, "theo": 189.1778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 107.9, "last_trade_time": "2025-11-12T15:58:19", "percent_change": 0.0, "prev_day_close": 190.5}, {"option": "PRAX280121P00130000", "bid": 6.0, "bid_size": 1.0, "ask": 16.0, "ask_size": 1.0, "iv": 0.7227, "open_interest": 1012.0, "volume": 0.0, "delta": -0.0703, "gamma": 0.0005, "vega": 0.4696, "theta": -0.0343, "rho": -0.3844, "theo": 11.5257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.02, "last_trade_time": "2025-12-05T10:38:13", "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "PRAX280121C00135000", "bid": 181.0, "bid_size": 1.0, "ask": 191.0, "ask_size": 1.0, "iv": 0.7387, "open_interest": 1.0, "volume": 0.0, "delta": 0.9259, "gamma": 0.0006, "vega": 0.4909, "theta": -0.0162, "rho": 1.228, "theo": 185.5994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 256.0, "last_trade_time": "2026-08-26T10:23:24", "percent_change": 0.0, "prev_day_close": 187.0}, {"option": "PRAX280121P00135000", "bid": 7.0, "bid_size": 2.0, "ask": 17.0, "ask_size": 1.0, "iv": 0.7175, "open_interest": 1000.0, "volume": 0.0, "delta": -0.0761, "gamma": 0.0006, "vega": 0.4983, "theta": -0.0363, "rho": -0.4168, "theo": 12.643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.0, "last_trade_time": "2026-04-22T10:39:34", "percent_change": 0.0, "prev_day_close": 12.0}, {"option": "PRAX280121C00140000", "bid": 177.0, "bid_size": 1.0, "ask": 187.0, "ask_size": 1.0, "iv": 0.7257, "open_interest": 0.0, "volume": 0.0, "delta": 0.9201, "gamma": 0.0006, "vega": 0.5194, "theta": -0.0185, "rho": 1.2521, "theo": 182.0765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 183.0}, {"option": "PRAX280121P00140000", "bid": 9.0, "bid_size": 1.0, "ask": 19.0, "ask_size": 1.0, "iv": 0.7307, "open_interest": 0.0, "volume": 0.0, "delta": -0.0822, "gamma": 0.0006, "vega": 0.528, "theta": -0.0382, "rho": -0.4489, "theo": 13.8174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0}, {"option": "PRAX280121C00145000", "bid": 174.0, "bid_size": 1.0, "ask": 184.0, "ask_size": 1.0, "iv": 0.7312, "open_interest": 0.0, "volume": 0.0, "delta": 0.9141, "gamma": 0.0006, "vega": 0.5482, "theta": -0.0209, "rho": 1.2747, "theo": 178.609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 180.0}, {"option": "PRAX280121P00145000", "bid": 10.0, "bid_size": 2.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.7232, "open_interest": 0.0, "volume": 0.0, "delta": -0.0884, "gamma": 0.0006, "vega": 0.5578, "theta": -0.0402, "rho": -0.4826, "theo": 15.0506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.0}, {"option": "PRAX280121C00150000", "bid": 170.0, "bid_size": 1.0, "ask": 180.0, "ask_size": 1.0, "iv": 0.7176, "open_interest": 0.0, "volume": 0.0, "delta": 0.9079, "gamma": 0.0007, "vega": 0.5772, "theta": -0.0232, "rho": 1.2954, "theo": 175.1974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 176.0}, {"option": "PRAX280121P00150000", "bid": 11.0, "bid_size": 1.0, "ask": 21.0, "ask_size": 1.0, "iv": 0.7148, "open_interest": 6.0, "volume": 0.0, "delta": -0.0949, "gamma": 0.0007, "vega": 0.588, "theta": -0.0422, "rho": -0.5183, "theo": 16.3643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 36.59, "last_trade_time": "2026-01-02T10:46:01", "percent_change": 0.0, "prev_day_close": 16.0}, {"option": "PRAX280121C00155000", "bid": 167.0, "bid_size": 2.0, "ask": 177.0, "ask_size": 1.0, "iv": 0.7207, "open_interest": 1.0, "volume": 0.0, "delta": 0.9016, "gamma": 0.0007, "vega": 0.6061, "theta": -0.0256, "rho": 1.3147, "theo": 171.8424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 178.5, "last_trade_time": "2026-03-18T13:04:04", "percent_change": 0.0, "prev_day_close": 173.0}, {"option": "PRAX280121P00155000", "bid": 12.0, "bid_size": 1.0, "ask": 22.0, "ask_size": 1.0, "iv": 0.7065, "open_interest": 0.0, "volume": 0.0, "delta": -0.1015, "gamma": 0.0007, "vega": 0.6165, "theta": -0.0441, "rho": -0.5547, "theo": 17.711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.0}, {"option": "PRAX280121C00160000", "bid": 164.0, "bid_size": 1.0, "ask": 173.0, "ask_size": 1.0, "iv": 0.7226, "open_interest": 1.0, "volume": 0.0, "delta": 0.8952, "gamma": 0.0007, "vega": 0.6346, "theta": -0.0278, "rho": 1.3329, "theo": 168.5433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 176.73, "last_trade_time": "2026-03-18T13:27:30", "percent_change": 0.0, "prev_day_close": 170.0}, {"option": "PRAX280121P00160000", "bid": 14.0, "bid_size": 1.0, "ask": 24.0, "ask_size": 1.0, "iv": 0.7134, "open_interest": 1.0, "volume": 0.0, "delta": -0.1082, "gamma": 0.0008, "vega": 0.6452, "theta": -0.046, "rho": -0.5914, "theo": 19.1254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 33.7, "last_trade_time": "2026-03-20T12:41:15", "percent_change": 0.0, "prev_day_close": 19.0}, {"option": "PRAX280121C00165000", "bid": 161.0, "bid_size": 1.0, "ask": 170.0, "ask_size": 1.0, "iv": 0.716, "open_interest": 0.0, "volume": 0.0, "delta": 0.8885, "gamma": 0.0008, "vega": 0.6626, "theta": -0.0301, "rho": 1.3501, "theo": 165.2806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 166.0}, {"option": "PRAX280121P00165000", "bid": 15.0, "bid_size": 1.0, "ask": 25.0, "ask_size": 1.0, "iv": 0.7039, "open_interest": 0.0, "volume": 0.0, "delta": -0.1151, "gamma": 0.0008, "vega": 0.6744, "theta": -0.0479, "rho": -0.6275, "theo": 20.5915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.0}, {"option": "PRAX280121C00170000", "bid": 157.0, "bid_size": 1.0, "ask": 167.0, "ask_size": 1.0, "iv": 0.7085, "open_interest": 0.0, "volume": 0.0, "delta": 0.8818, "gamma": 0.0008, "vega": 0.6905, "theta": -0.0323, "rho": 1.366, "theo": 162.1097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 163.0}, {"option": "PRAX280121P00170000", "bid": 17.0, "bid_size": 1.0, "ask": 27.0, "ask_size": 1.0, "iv": 0.7085, "open_interest": 0.0, "volume": 0.0, "delta": -0.1222, "gamma": 0.0008, "vega": 0.7031, "theta": -0.0498, "rho": -0.6654, "theo": 22.1161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.0}, {"option": "PRAX280121C00175000", "bid": 154.0, "bid_size": 1.0, "ask": 164.0, "ask_size": 1.0, "iv": 0.708, "open_interest": 0.0, "volume": 0.0, "delta": 0.875, "gamma": 0.0008, "vega": 0.7184, "theta": -0.0345, "rho": 1.3802, "theo": 158.9749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 160.0}, {"option": "PRAX280121P00175000", "bid": 18.0, "bid_size": 1.0, "ask": 28.0, "ask_size": 1.0, "iv": 0.6982, "open_interest": 0.0, "volume": 0.0, "delta": -0.1293, "gamma": 0.0009, "vega": 0.7318, "theta": -0.0516, "rho": -0.7042, "theo": 23.6919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.0}, {"option": "PRAX280121C00180000", "bid": 151.0, "bid_size": 1.0, "ask": 161.0, "ask_size": 1.0, "iv": 0.7067, "open_interest": 0.0, "volume": 0.0, "delta": 0.868, "gamma": 0.0009, "vega": 0.746, "theta": -0.0367, "rho": 1.393, "theo": 155.8951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 157.0}, {"option": "PRAX280121P00180000", "bid": 20.0, "bid_size": 1.0, "ask": 30.0, "ask_size": 1.0, "iv": 0.7009, "open_interest": 0.0, "volume": 0.0, "delta": -0.1366, "gamma": 0.0009, "vega": 0.7597, "theta": -0.0534, "rho": -0.7441, "theo": 25.3322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.0}, {"option": "PRAX280121C00185000", "bid": 148.0, "bid_size": 1.0, "ask": 158.0, "ask_size": 1.0, "iv": 0.7047, "open_interest": 0.0, "volume": 0.0, "delta": 0.8609, "gamma": 0.0009, "vega": 0.7731, "theta": -0.0388, "rho": 1.4048, "theo": 152.8699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 154.0}, {"option": "PRAX280121P00185000", "bid": 22.0, "bid_size": 2.0, "ask": 32.0, "ask_size": 2.0, "iv": 0.7027, "open_interest": 47.0, "volume": 0.0, "delta": -0.144, "gamma": 0.001, "vega": 0.7867, "theta": -0.0552, "rho": -0.7849, "theo": 27.0276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 66.5, "last_trade_time": "2025-12-05T15:53:53", "percent_change": 0.0, "prev_day_close": 27.0}, {"option": "PRAX280121C00190000", "bid": 145.0, "bid_size": 1.0, "ask": 155.0, "ask_size": 1.0, "iv": 0.7021, "open_interest": 0.0, "volume": 0.0, "delta": 0.8537, "gamma": 0.0009, "vega": 0.7995, "theta": -0.0409, "rho": 1.4159, "theo": 149.8983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 151.0}, {"option": "PRAX280121P00190000", "bid": 23.0, "bid_size": 2.0, "ask": 33.0, "ask_size": 1.0, "iv": 0.6912, "open_interest": 0.0, "volume": 0.0, "delta": -0.1516, "gamma": 0.001, "vega": 0.8143, "theta": -0.0569, "rho": -0.823, "theo": 28.7776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.0}, {"option": "PRAX280121C00195000", "bid": 142.0, "bid_size": 2.0, "ask": 152.0, "ask_size": 2.0, "iv": 0.6989, "open_interest": 0.0, "volume": 0.0, "delta": 0.8464, "gamma": 0.001, "vega": 0.8254, "theta": -0.0429, "rho": 1.426, "theo": 146.9792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 148.0}, {"option": "PRAX280121P00195000", "bid": 25.0, "bid_size": 2.0, "ask": 35.0, "ask_size": 2.0, "iv": 0.6917, "open_interest": 0.0, "volume": 0.0, "delta": -0.1592, "gamma": 0.001, "vega": 0.8409, "theta": -0.0586, "rho": -0.865, "theo": 30.5853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.0}, {"option": "PRAX280121C00200000", "bid": 139.0, "bid_size": 1.0, "ask": 149.0, "ask_size": 1.0, "iv": 0.6953, "open_interest": 5.0, "volume": 0.0, "delta": 0.8391, "gamma": 0.001, "vega": 0.851, "theta": -0.0449, "rho": 1.4349, "theo": 144.1121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 154.53, "last_trade_time": "2025-12-05T09:50:28", "percent_change": 0.0, "prev_day_close": 145.0}, {"option": "PRAX280121P00200000", "bid": 27.0, "bid_size": 2.0, "ask": 37.0, "ask_size": 3.0, "iv": 0.6914, "open_interest": 525.0, "volume": 0.0, "delta": -0.167, "gamma": 0.0011, "vega": 0.8672, "theta": -0.0603, "rho": -0.904, "theo": 32.449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 28.0, "last_trade_time": "2026-08-14T15:56:54", "percent_change": 0.0, "prev_day_close": 32.0}, {"option": "PRAX280121C00210000", "bid": 133.0, "bid_size": 1.0, "ask": 143.0, "ask_size": 1.0, "iv": 0.6979, "open_interest": 0.0, "volume": 0.0, "delta": 0.8241, "gamma": 0.0011, "vega": 0.901, "theta": -0.0487, "rho": 1.4487, "theo": 138.5344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 139.5}, {"option": "PRAX280121P00210000", "bid": 31.0, "bid_size": 2.0, "ask": 41.0, "ask_size": 3.0, "iv": 0.6889, "open_interest": 500.0, "volume": 0.0, "delta": -0.1828, "gamma": 0.0011, "vega": 0.9173, "theta": -0.0635, "rho": -0.9897, "theo": 36.3437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 45.4, "last_trade_time": "2026-05-13T10:04:50", "percent_change": 0.0, "prev_day_close": 36.0}, {"option": "PRAX280121C00220000", "bid": 128.0, "bid_size": 1.0, "ask": 138.0, "ask_size": 1.0, "iv": 0.6876, "open_interest": 0.0, "volume": 0.0, "delta": 0.8089, "gamma": 0.0011, "vega": 0.9484, "theta": -0.0524, "rho": 1.4591, "theo": 133.1365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 134.0}, {"option": "PRAX280121P00220000", "bid": 35.0, "bid_size": 2.0, "ask": 45.0, "ask_size": 3.0, "iv": 0.6844, "open_interest": 0.0, "volume": 0.0, "delta": -0.1989, "gamma": 0.0012, "vega": 0.9649, "theta": -0.0665, "rho": -1.0726, "theo": 40.4485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.0}, {"option": "PRAX280121C00230000", "bid": 123.0, "bid_size": 2.0, "ask": 133.0, "ask_size": 2.0, "iv": 0.6859, "open_interest": 0.0, "volume": 0.0, "delta": 0.7934, "gamma": 0.0012, "vega": 0.9932, "theta": -0.0558, "rho": 1.4669, "theo": 127.9619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 129.0}, {"option": "PRAX280121P00230000", "bid": 40.0, "bid_size": 1.0, "ask": 49.0, "ask_size": 2.0, "iv": 0.678, "open_interest": 0.0, "volume": 0.0, "delta": -0.2153, "gamma": 0.0013, "vega": 1.0106, "theta": -0.0693, "rho": -1.156, "theo": 44.7678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.0}, {"option": "PRAX280121C00240000", "bid": 118.0, "bid_size": 1.0, "ask": 128.0, "ask_size": 2.0, "iv": 0.6825, "open_interest": 0.0, "volume": 0.0, "delta": 0.7779, "gamma": 0.0012, "vega": 1.036, "theta": -0.059, "rho": 1.4704, "theo": 122.9801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 124.0}, {"option": "PRAX280121P00240000", "bid": 44.0, "bid_size": 2.0, "ask": 54.0, "ask_size": 3.0, "iv": 0.6795, "open_interest": 0.0, "volume": 0.0, "delta": -0.2319, "gamma": 0.0013, "vega": 1.0539, "theta": -0.0719, "rho": -1.2441, "theo": 49.2962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 80.0, "last_trade_time": "2026-01-26T10:18:40", "percent_change": 0.0, "prev_day_close": 49.0}, {"option": "PRAX280121C00250000", "bid": 113.0, "bid_size": 1.0, "ask": 123.0, "ask_size": 2.0, "iv": 0.6821, "open_interest": 1.0, "volume": 0.0, "delta": 0.7622, "gamma": 0.0013, "vega": 1.0762, "theta": -0.062, "rho": 1.4706, "theo": 118.1888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 132.1, "last_trade_time": "2026-06-22T11:54:57", "percent_change": 0.0, "prev_day_close": 119.0}, {"option": "PRAX280121P00250000", "bid": 49.0, "bid_size": 2.0, "ask": 59.0, "ask_size": 3.0, "iv": 0.679, "open_interest": 20.0, "volume": 0.0, "delta": -0.2488, "gamma": 0.0014, "vega": 1.0933, "theta": -0.0744, "rho": -1.3293, "theo": 54.0245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 44.4, "last_trade_time": "2026-09-03T15:11:43", "percent_change": 0.0, "prev_day_close": 54.0}, {"option": "PRAX280121C00260000", "bid": 109.0, "bid_size": 1.0, "ask": 118.0, "ask_size": 2.0, "iv": 0.6756, "open_interest": 2.0, "volume": 0.0, "delta": 0.7464, "gamma": 0.0014, "vega": 1.1135, "theta": -0.0648, "rho": 1.4692, "theo": 113.5803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 127.6, "last_trade_time": "2026-06-22T13:47:32", "percent_change": 0.0, "prev_day_close": 114.5}, {"option": "PRAX280121P00260000", "bid": 54.0, "bid_size": 2.0, "ask": 64.0, "ask_size": 2.0, "iv": 0.6768, "open_interest": 22.0, "volume": 0.0, "delta": -0.2657, "gamma": 0.0015, "vega": 1.1304, "theta": -0.0766, "rho": -1.4114, "theo": 58.9475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 78.5, "last_trade_time": "2026-02-24T10:49:13", "percent_change": 0.0, "prev_day_close": 58.6000003814697}, {"option": "PRAX280121C00270000", "bid": 104.8, "bid_size": 1.0, "ask": 114.0, "ask_size": 2.0, "iv": 0.6766, "open_interest": 1.0, "volume": 0.0, "delta": 0.7306, "gamma": 0.0014, "vega": 1.1482, "theta": -0.0674, "rho": 1.4652, "theo": 109.1472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 119.0, "last_trade_time": "2026-09-15T15:51:45", "percent_change": 0.0, "prev_day_close": 110.0}, {"option": "PRAX280121P00270000", "bid": 60.0, "bid_size": 1.0, "ask": 69.0, "ask_size": 1.0, "iv": 0.6773, "open_interest": 0.0, "volume": 0.0, "delta": -0.2828, "gamma": 0.0015, "vega": 1.165, "theta": -0.0787, "rho": -1.4922, "theo": 64.0655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.0}, {"option": "PRAX280121C00280000", "bid": 100.0, "bid_size": 1.0, "ask": 110.0, "ask_size": 3.0, "iv": 0.6718, "open_interest": 8.0, "volume": 0.0, "delta": 0.7148, "gamma": 0.0014, "vega": 1.1805, "theta": -0.0698, "rho": 1.4578, "theo": 104.8863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 111.0, "last_trade_time": "2026-07-29T14:58:27", "percent_change": 0.0, "prev_day_close": 106.0}, {"option": "PRAX280121P00280000", "bid": 65.0, "bid_size": 1.0, "ask": 74.0, "ask_size": 2.0, "iv": 0.6676, "open_interest": 0.0, "volume": 0.0, "delta": -0.3, "gamma": 0.0016, "vega": 1.196, "theta": -0.0805, "rho": -1.5766, "theo": 69.3883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 103.5, "last_trade_time": "2025-12-29T12:55:52", "percent_change": 0.0, "prev_day_close": 69.0}, {"option": "PRAX280121C00290000", "bid": 96.0, "bid_size": 1.0, "ask": 106.0, "ask_size": 3.0, "iv": 0.6701, "open_interest": 1.0, "volume": 0.0, "delta": 0.699, "gamma": 0.0015, "vega": 1.2101, "theta": -0.072, "rho": 1.4485, "theo": 100.7935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 119.46, "last_trade_time": "2026-07-16T14:58:19", "percent_change": 0.0, "prev_day_close": 101.599998474121}, {"option": "PRAX280121P00290000", "bid": 71.0, "bid_size": 1.0, "ask": 80.0, "ask_size": 2.0, "iv": 0.6737, "open_interest": 0.0, "volume": 0.0, "delta": -0.3171, "gamma": 0.0016, "vega": 1.2243, "theta": -0.0822, "rho": -1.6595, "theo": 74.854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 75.0}, {"option": "PRAX280121C00300000", "bid": 93.0, "bid_size": 1.0, "ask": 102.0, "ask_size": 3.0, "iv": 0.6712, "open_interest": 16.0, "volume": 0.0, "delta": 0.6833, "gamma": 0.0015, "vega": 1.237, "theta": -0.0739, "rho": 1.4384, "theo": 96.8608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 154.41, "last_trade_time": "2026-08-24T12:11:28", "percent_change": 0.0, "prev_day_close": 97.5}, {"option": "PRAX280121P00300000", "bid": 76.0, "bid_size": 1.0, "ask": 86.0, "ask_size": 2.0, "iv": 0.6699, "open_interest": 17.0, "volume": 0.0, "delta": -0.3343, "gamma": 0.0017, "vega": 1.2497, "theta": -0.0837, "rho": -1.7354, "theo": 80.5128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 67.96, "last_trade_time": "2026-08-14T15:55:07", "percent_change": 0.0, "prev_day_close": 81.0}, {"option": "PRAX280121C00310000", "bid": 89.0, "bid_size": 2.0, "ask": 98.0, "ask_size": 5.0, "iv": 0.667, "open_interest": 2.0, "volume": 3.0, "delta": 0.6677, "gamma": 0.0016, "vega": 1.2615, "theta": -0.0757, "rho": 1.4265, "theo": 93.0815, "change": -10.1, "open": 91.8, "high": 91.9, "low": 91.8, "tick": "up", "last_trade_price": 91.9, "last_trade_time": "2026-09-18T15:06:22", "percent_change": -9.90196, "prev_day_close": 93.5}, {"option": "PRAX280121P00310000", "bid": 82.0, "bid_size": 2.0, "ask": 91.0, "ask_size": 11.0, "iv": 0.6649, "open_interest": 3.0, "volume": 0.0, "delta": -0.3515, "gamma": 0.0017, "vega": 1.2718, "theta": -0.085, "rho": -1.8072, "theo": 86.3464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 73.91, "last_trade_time": "2026-08-06T14:19:19", "percent_change": 0.0, "prev_day_close": 87.0}, {"option": "PRAX280121C00320000", "bid": 86.0, "bid_size": 5.0, "ask": 94.0, "ask_size": 5.0, "iv": 0.6658, "open_interest": 1.0, "volume": 0.0, "delta": 0.6522, "gamma": 0.0016, "vega": 1.2834, "theta": -0.0773, "rho": 1.412, "theo": 89.4519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 142.0, "last_trade_time": "2026-04-14T12:27:55", "percent_change": 0.0, "prev_day_close": 89.5}, {"option": "PRAX280121P00320000", "bid": 88.0, "bid_size": 1.0, "ask": 97.0, "ask_size": 11.0, "iv": 0.6627, "open_interest": 52.0, "volume": 0.0, "delta": -0.3686, "gamma": 0.0018, "vega": 1.2911, "theta": -0.0862, "rho": -1.8817, "theo": 92.3462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 79.11, "last_trade_time": "2026-08-06T14:19:19", "percent_change": 0.0, "prev_day_close": 93.0}, {"option": "PRAX280121C00330000", "bid": 81.8, "bid_size": 1.0, "ask": 91.0, "ask_size": 1.0, "iv": 0.6674, "open_interest": 41.0, "volume": 0.0, "delta": 0.6368, "gamma": 0.0016, "vega": 1.303, "theta": -0.0788, "rho": 1.396, "theo": 85.9684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 125.5, "last_trade_time": "2026-05-12T13:20:29", "percent_change": 0.0, "prev_day_close": 87.0}, {"option": "PRAX280121P00330000", "bid": 94.0, "bid_size": 2.0, "ask": 104.0, "ask_size": 3.0, "iv": 0.6632, "open_interest": 0.0, "volume": 0.0, "delta": -0.3857, "gamma": 0.0018, "vega": 1.3085, "theta": -0.0872, "rho": -1.9568, "theo": 98.5024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 98.5}, {"option": "PRAX280121C00340000", "bid": 78.0, "bid_size": 2.0, "ask": 88.0, "ask_size": 2.0, "iv": 0.6603, "open_interest": 40.0, "volume": 0.0, "delta": 0.6216, "gamma": 0.0017, "vega": 1.3202, "theta": -0.08, "rho": 1.3798, "theo": 82.6242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 121.5, "last_trade_time": "2026-05-12T13:20:29", "percent_change": 0.0, "prev_day_close": 84.0}, {"option": "PRAX280121P00340000", "bid": 100.0, "bid_size": 1.0, "ask": 110.0, "ask_size": 2.0, "iv": 0.6589, "open_interest": 0.0, "volume": 0.0, "delta": -0.4027, "gamma": 0.0019, "vega": 1.3217, "theta": -0.088, "rho": -2.0239, "theo": 104.8129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 105.0}, {"option": "PRAX280121C00350000", "bid": 75.0, "bid_size": 1.0, "ask": 84.0, "ask_size": 2.0, "iv": 0.6562, "open_interest": 1.0, "volume": 0.0, "delta": 0.6066, "gamma": 0.0017, "vega": 1.3352, "theta": -0.0811, "rho": 1.363, "theo": 79.4124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 102.15, "last_trade_time": "2026-07-16T12:43:12", "percent_change": 0.0, "prev_day_close": 81.0}, {"option": "PRAX280121P00350000", "bid": 107.0, "bid_size": 1.0, "ask": 116.0, "ask_size": 2.0, "iv": 0.6572, "open_interest": 0.0, "volume": 0.0, "delta": -0.4195, "gamma": 0.0019, "vega": 1.3322, "theta": -0.0887, "rho": -2.0796, "theo": 111.2768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 111.0}, {"option": "PRAX280121C00360000", "bid": 72.0, "bid_size": 1.0, "ask": 82.0, "ask_size": 1.0, "iv": 0.6586, "open_interest": 0.0, "volume": 0.0, "delta": 0.5918, "gamma": 0.0017, "vega": 1.3479, "theta": -0.082, "rho": 1.3444, "theo": 76.3284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.5}, {"option": "PRAX280121P00360000", "bid": 113.0, "bid_size": 1.0, "ask": 123.0, "ask_size": 3.0, "iv": 0.6545, "open_interest": 0.0, "volume": 0.0, "delta": -0.4363, "gamma": 0.0019, "vega": 1.3414, "theta": -0.0892, "rho": -2.1541, "theo": 117.8897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 118.0}, {"option": "PRAX280121C00370000", "bid": 69.0, "bid_size": 1.0, "ask": 79.0, "ask_size": 2.0, "iv": 0.6565, "open_interest": 0.0, "volume": 0.0, "delta": 0.5771, "gamma": 0.0017, "vega": 1.3584, "theta": -0.0828, "rho": 1.3243, "theo": 73.3692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 74.0}, {"option": "PRAX280121P00370000", "bid": 120.0, "bid_size": 1.0, "ask": 130.0, "ask_size": 3.0, "iv": 0.6546, "open_interest": 0.0, "volume": 0.0, "delta": -0.4529, "gamma": 0.002, "vega": 1.347, "theta": -0.0896, "rho": -2.207, "theo": 124.6418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 124.5}, {"option": "PRAX280121C00380000", "bid": 66.0, "bid_size": 1.0, "ask": 76.0, "ask_size": 1.0, "iv": 0.6536, "open_interest": 0.0, "volume": 0.0, "delta": 0.5627, "gamma": 0.0017, "vega": 1.367, "theta": -0.0834, "rho": 1.3037, "theo": 70.5306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 71.5}, {"option": "PRAX280121P00380000", "bid": 127.0, "bid_size": 1.0, "ask": 137.0, "ask_size": 1.0, "iv": 0.6537, "open_interest": 0.0, "volume": 0.0, "delta": -0.4693, "gamma": 0.002, "vega": 1.3515, "theta": -0.0898, "rho": -2.2677, "theo": 131.5244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 131.0}, {"option": "PRAX280121C00390000", "bid": 63.0, "bid_size": 1.0, "ask": 73.0, "ask_size": 1.0, "iv": 0.65, "open_interest": 0.0, "volume": 0.0, "delta": 0.5486, "gamma": 0.0018, "vega": 1.3738, "theta": -0.0839, "rho": 1.2835, "theo": 67.8064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.0}, {"option": "PRAX280121P00390000", "bid": 134.0, "bid_size": 1.0, "ask": 144.0, "ask_size": 2.0, "iv": 0.652, "open_interest": 0.0, "volume": 0.0, "delta": -0.4857, "gamma": 0.002, "vega": 1.3513, "theta": -0.09, "rho": -2.3206, "theo": 138.5421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 138.0}, {"option": "PRAX280121C00400000", "bid": 60.0, "bid_size": 1.0, "ask": 70.0, "ask_size": 2.0, "iv": 0.6456, "open_interest": 7.0, "volume": 0.0, "delta": 0.5346, "gamma": 0.0018, "vega": 1.3789, "theta": -0.0843, "rho": 1.263, "theo": 65.1908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 99.0, "last_trade_time": "2026-08-28T12:04:02", "percent_change": 0.0, "prev_day_close": 66.0}, {"option": "PRAX280121P00400000", "bid": 141.0, "bid_size": 1.0, "ask": 151.0, "ask_size": 3.0, "iv": 0.6493, "open_interest": 0.0, "volume": 0.0, "delta": -0.5018, "gamma": 0.002, "vega": 1.3478, "theta": -0.09, "rho": -2.3483, "theo": 145.6894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 145.0}, {"option": "PRAX280121C00410000", "bid": 58.0, "bid_size": 2.0, "ask": 68.0, "ask_size": 1.0, "iv": 0.6475, "open_interest": 17.0, "volume": 0.0, "delta": 0.521, "gamma": 0.0018, "vega": 1.3824, "theta": -0.0846, "rho": 1.242, "theo": 62.7155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 79.31, "last_trade_time": "2026-06-22T12:52:41", "percent_change": 0.0, "prev_day_close": 63.0}, {"option": "PRAX280121P00410000", "bid": 148.0, "bid_size": 1.0, "ask": 158.0, "ask_size": 3.0, "iv": 0.6457, "open_interest": 0.0, "volume": 0.0, "delta": -0.5177, "gamma": 0.0021, "vega": 1.3461, "theta": -0.0899, "rho": -2.4095, "theo": 152.9622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 152.5}, {"option": "PRAX280121C00420000", "bid": 55.0, "bid_size": 1.0, "ask": 65.0, "ask_size": 2.0, "iv": 0.6418, "open_interest": 0.0, "volume": 0.0, "delta": 0.5076, "gamma": 0.0018, "vega": 1.3838, "theta": -0.0847, "rho": 1.2194, "theo": 60.3058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 61.0}, {"option": "PRAX280121P00420000", "bid": 155.0, "bid_size": 1.0, "ask": 165.0, "ask_size": 3.0, "iv": 0.6413, "open_interest": 0.0, "volume": 0.0, "delta": -0.5335, "gamma": 0.0021, "vega": 1.339, "theta": -0.0897, "rho": -2.4366, "theo": 160.3533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 160.0}, {"option": "PRAX280121C00430000", "bid": 53.0, "bid_size": 1.0, "ask": 63.0, "ask_size": 1.0, "iv": 0.6426, "open_interest": 0.0, "volume": 0.0, "delta": 0.4944, "gamma": 0.0018, "vega": 1.3836, "theta": -0.0847, "rho": 1.1966, "theo": 57.9947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.0}, {"option": "PRAX280121P00430000", "bid": 163.0, "bid_size": 1.0, "ask": 173.0, "ask_size": 3.0, "iv": 0.6436, "open_interest": 0.0, "volume": 0.0, "delta": -0.5491, "gamma": 0.0021, "vega": 1.3332, "theta": -0.0894, "rho": -2.4804, "theo": 167.8538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 167.0}, {"option": "PRAX280121C00440000", "bid": 50.0, "bid_size": 1.0, "ask": 60.0, "ask_size": 1.0, "iv": 0.6428, "open_interest": 0.0, "volume": 0.0, "delta": 0.4815, "gamma": 0.0018, "vega": 1.3821, "theta": -0.0846, "rho": 1.1743, "theo": 55.7775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.0}, {"option": "PRAX280121P00440000", "bid": 171.0, "bid_size": 1.0, "ask": 181.0, "ask_size": 1.0, "iv": 0.6373, "open_interest": 0.0, "volume": 0.0, "delta": -0.5646, "gamma": 0.0021, "vega": 1.3201, "theta": -0.089, "rho": -2.5016, "theo": 175.5031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 175.0}, {"option": "PRAX280121C00450000", "bid": 48.0, "bid_size": 1.0, "ask": 58.0, "ask_size": 2.0, "iv": 0.6351, "open_interest": 0.0, "volume": 0.0, "delta": 0.4688, "gamma": 0.0018, "vega": 1.3795, "theta": -0.0845, "rho": 1.1524, "theo": 53.6491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.0}, {"option": "PRAX280121P00450000", "bid": 178.0, "bid_size": 2.0, "ask": 188.0, "ask_size": 2.0, "iv": 0.6382, "open_interest": 0.0, "volume": 0.0, "delta": -0.5798, "gamma": 0.0021, "vega": 1.3091, "theta": -0.0885, "rho": -2.5157, "theo": 183.2073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 182.5}, {"option": "PRAX280121C00460000", "bid": 46.0, "bid_size": 1.0, "ask": 56.0, "ask_size": 1.0, "iv": 0.6341, "open_interest": 0.0, "volume": 0.0, "delta": 0.4564, "gamma": 0.0018, "vega": 1.3756, "theta": -0.0842, "rho": 1.1303, "theo": 51.6056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.0}, {"option": "PRAX280121P00460000", "bid": 186.0, "bid_size": 2.0, "ask": 196.0, "ask_size": 2.0, "iv": 0.6382, "open_interest": 0.0, "volume": 0.0, "delta": -0.5947, "gamma": 0.0022, "vega": 1.2931, "theta": -0.0879, "rho": -2.5449, "theo": 191.0419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 190.5}, {"option": "PRAX280121C00470000", "bid": 44.0, "bid_size": 1.0, "ask": 54.0, "ask_size": 1.0, "iv": 0.6326, "open_interest": 35.0, "volume": 0.0, "delta": 0.4443, "gamma": 0.0018, "vega": 1.3703, "theta": -0.0839, "rho": 1.1076, "theo": 49.6442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 66.6, "last_trade_time": "2026-06-22T13:47:32", "percent_change": 0.0, "prev_day_close": 50.0}, {"option": "PRAX280121P00470000", "bid": 194.0, "bid_size": 1.0, "ask": 204.0, "ask_size": 3.0, "iv": 0.6375, "open_interest": 0.0, "volume": 0.0, "delta": -0.6095, "gamma": 0.0022, "vega": 1.2786, "theta": -0.0873, "rho": -2.544, "theo": 198.9703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 198.0}, {"option": "PRAX280121C00480000", "bid": 42.0, "bid_size": 1.0, "ask": 52.0, "ask_size": 2.0, "iv": 0.6304, "open_interest": 0.0, "volume": 0.0, "delta": 0.4324, "gamma": 0.0018, "vega": 1.3636, "theta": -0.0835, "rho": 1.0843, "theo": 47.7627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.0}, {"option": "PRAX280121P00480000", "bid": 202.0, "bid_size": 1.0, "ask": 212.0, "ask_size": 3.0, "iv": 0.6359, "open_interest": 0.0, "volume": 0.0, "delta": -0.6242, "gamma": 0.0022, "vega": 1.2591, "theta": -0.0867, "rho": -2.5768, "theo": 207.0214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 206.0}, {"option": "PRAX280121C00490000", "bid": 40.0, "bid_size": 1.0, "ask": 50.0, "ask_size": 3.0, "iv": 0.6316, "open_interest": 3.0, "volume": 0.0, "delta": 0.4208, "gamma": 0.0018, "vega": 1.3556, "theta": -0.083, "rho": 1.061, "theo": 45.9429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 99.48, "last_trade_time": "2026-02-19T11:49:48", "percent_change": 0.0, "prev_day_close": 46.0}, {"option": "PRAX280121P00490000", "bid": 210.0, "bid_size": 1.0, "ask": 220.0, "ask_size": 2.0, "iv": 0.6338, "open_interest": 0.0, "volume": 0.0, "delta": -0.6386, "gamma": 0.0022, "vega": 1.2436, "theta": -0.0859, "rho": -2.5815, "theo": 215.1316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 214.0}, {"option": "PRAX280121C00500000", "bid": 39.0, "bid_size": 1.0, "ask": 49.0, "ask_size": 1.0, "iv": 0.632, "open_interest": 0.0, "volume": 0.0, "delta": 0.4095, "gamma": 0.0018, "vega": 1.3473, "theta": -0.0824, "rho": 1.039, "theo": 44.2262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.0}, {"option": "PRAX280121P00500000", "bid": 218.0, "bid_size": 1.0, "ask": 228.0, "ask_size": 3.0, "iv": 0.6308, "open_interest": 0.0, "volume": 0.0, "delta": -0.6528, "gamma": 0.0022, "vega": 1.2177, "theta": -0.085, "rho": -2.5743, "theo": 223.3503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 222.5}, {"option": "PRAX280121C00520000", "bid": 35.0, "bid_size": 2.0, "ask": 45.0, "ask_size": 3.0, "iv": 0.6242, "open_interest": 1.0, "volume": 0.0, "delta": 0.3876, "gamma": 0.0017, "vega": 1.3283, "theta": -0.0812, "rho": 0.9957, "theo": 40.9666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 46.0, "last_trade_time": "2026-06-03T10:09:09", "percent_change": 0.0, "prev_day_close": 40.5}, {"option": "PRAX280121P00520000", "bid": 235.0, "bid_size": 2.0, "ask": 245.0, "ask_size": 3.0, "iv": 0.6312, "open_interest": 0.0, "volume": 0.0, "delta": -0.6805, "gamma": 0.0022, "vega": 1.1704, "theta": -0.083, "rho": -2.5581, "theo": 240.0393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 239.5}, {"option": "PRAX280121C00530000", "bid": 34.0, "bid_size": 2.0, "ask": 43.2, "ask_size": 2.0, "iv": 0.6241, "open_interest": 0.0, "volume": 0.0, "delta": 0.3771, "gamma": 0.0017, "vega": 1.3174, "theta": -0.0804, "rho": 0.9738, "theo": 39.4333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.7000007629394}, {"option": "PRAX280121P00530000", "bid": 244.0, "bid_size": 1.0, "ask": 253.0, "ask_size": 2.0, "iv": 0.626, "open_interest": 0.0, "volume": 0.0, "delta": -0.694, "gamma": 0.0022, "vega": 1.1485, "theta": -0.0821, "rho": -2.5105, "theo": 248.5005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 247.5}, {"option": "PRAX280121C00540000", "bid": 32.0, "bid_size": 1.0, "ask": 42.0, "ask_size": 3.0, "iv": 0.622, "open_interest": 32.0, "volume": 0.0, "delta": 0.3668, "gamma": 0.0017, "vega": 1.3055, "theta": -0.0797, "rho": 0.9517, "theo": 37.9618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 70.38, "last_trade_time": "2026-08-24T12:11:28", "percent_change": 0.0, "prev_day_close": 37.5}, {"option": "PRAX280121P00540000", "bid": 252.0, "bid_size": 2.0, "ask": 262.0, "ask_size": 2.0, "iv": 0.6288, "open_interest": 0.0, "volume": 0.0, "delta": -0.7075, "gamma": 0.0022, "vega": 1.1112, "theta": -0.0813, "rho": -2.5014, "theo": 257.0673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 256.5}, {"option": "PRAX280121C00550000", "bid": 31.0, "bid_size": 1.0, "ask": 41.0, "ask_size": 2.0, "iv": 0.6242, "open_interest": 0.0, "volume": 0.0, "delta": 0.3567, "gamma": 0.0017, "vega": 1.2928, "theta": -0.0789, "rho": 0.9297, "theo": 36.5498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.0}, {"option": "PRAX280121P00550000", "bid": 261.0, "bid_size": 2.0, "ask": 270.0, "ask_size": 2.0, "iv": 0.6267, "open_interest": 0.0, "volume": 0.0, "delta": -0.7208, "gamma": 0.0022, "vega": 1.0936, "theta": -0.0805, "rho": -2.5136, "theo": 265.686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 265.0}, {"option": "PRAX280121C00560000", "bid": 30.0, "bid_size": 2.0, "ask": 39.0, "ask_size": 2.0, "iv": 0.622, "open_interest": 0.0, "volume": 0.0, "delta": 0.347, "gamma": 0.0017, "vega": 1.2797, "theta": -0.078, "rho": 0.9083, "theo": 35.1948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.6000003814697}, {"option": "PRAX280121P00560000", "bid": 270.0, "bid_size": 1.0, "ask": 279.0, "ask_size": 1.0, "iv": 0.6238, "open_interest": 0.0, "volume": 0.0, "delta": -0.7338, "gamma": 0.0022, "vega": 1.0599, "theta": -0.0794, "rho": -2.4493, "theo": 274.3846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 273.5}, {"option": "PRAX280121C00570000", "bid": 28.0, "bid_size": 1.0, "ask": 38.0, "ask_size": 2.0, "iv": 0.6194, "open_interest": 0.0, "volume": 0.0, "delta": 0.3374, "gamma": 0.0017, "vega": 1.2664, "theta": -0.0772, "rho": 0.8876, "theo": 33.8937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.0}, {"option": "PRAX280121P00570000", "bid": 278.0, "bid_size": 1.0, "ask": 288.0, "ask_size": 3.0, "iv": 0.625, "open_interest": 0.0, "volume": 0.0, "delta": -0.7464, "gamma": 0.0022, "vega": 1.0309, "theta": -0.078, "rho": -2.4617, "theo": 283.1576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 282.5}, {"option": "PRAX280121C00580000", "bid": 27.0, "bid_size": 2.0, "ask": 37.0, "ask_size": 3.0, "iv": 0.6204, "open_interest": 0.0, "volume": 0.0, "delta": 0.3281, "gamma": 0.0016, "vega": 1.2528, "theta": -0.0763, "rho": 0.8675, "theo": 32.6437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.5}, {"option": "PRAX280121P00580000", "bid": 287.0, "bid_size": 1.0, "ask": 297.0, "ask_size": 3.0, "iv": 0.6256, "open_interest": 0.0, "volume": 0.0, "delta": -0.759, "gamma": 0.0023, "vega": 0.994, "theta": -0.0769, "rho": -2.3638, "theo": 292.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 291.5}, {"option": "PRAX280317C00125000", "bid": 190.0, "bid_size": 1.0, "ask": 200.0, "ask_size": 1.0, "iv": 0.7392, "open_interest": 2.0, "volume": 0.0, "delta": 0.9347, "gamma": 0.0005, "vega": 0.4737, "theta": -0.0126, "rho": 1.2587, "theo": 195.3235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 261.0, "last_trade_time": "2026-08-24T09:35:04", "percent_change": 0.0, "prev_day_close": 196.5}, {"option": "PRAX280317P00125000", "bid": 7.0, "bid_size": 1.0, "ask": 17.0, "ask_size": 1.0, "iv": 0.7358, "open_interest": 0.0, "volume": 0.0, "delta": -0.068, "gamma": 0.0005, "vega": 0.4825, "theta": -0.0317, "rho": -0.423, "theo": 11.9822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0}, {"option": "PRAX280317C00130000", "bid": 187.0, "bid_size": 2.0, "ask": 197.0, "ask_size": 1.0, "iv": 0.7357, "open_interest": 0.0, "volume": 0.0, "delta": 0.9293, "gamma": 0.0005, "vega": 0.5031, "theta": -0.0148, "rho": 1.287, "theo": 191.8134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 193.0}, {"option": "PRAX280317P00130000", "bid": 8.0, "bid_size": 1.0, "ask": 18.0, "ask_size": 1.0, "iv": 0.7296, "open_interest": 0.0, "volume": 0.0, "delta": -0.0735, "gamma": 0.0005, "vega": 0.5124, "theta": -0.0336, "rho": -0.4566, "theo": 13.1224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "PRAX280317C00135000", "bid": 183.0, "bid_size": 1.0, "ask": 193.0, "ask_size": 1.0, "iv": 0.7219, "open_interest": 0.0, "volume": 0.0, "delta": 0.9237, "gamma": 0.0005, "vega": 0.5323, "theta": -0.017, "rho": 1.314, "theo": 188.3583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 189.0}, {"option": "PRAX280317P00135000", "bid": 9.0, "bid_size": 1.0, "ask": 19.0, "ask_size": 1.0, "iv": 0.7225, "open_interest": 0.0, "volume": 0.0, "delta": -0.0792, "gamma": 0.0006, "vega": 0.5422, "theta": -0.0354, "rho": -0.493, "theo": 14.3338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0}, {"option": "PRAX280317C00140000", "bid": 180.0, "bid_size": 1.0, "ask": 190.0, "ask_size": 1.0, "iv": 0.7263, "open_interest": 0.0, "volume": 0.0, "delta": 0.918, "gamma": 0.0006, "vega": 0.5617, "theta": -0.0191, "rho": 1.3393, "theo": 184.9578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 186.0}, {"option": "PRAX280317P00140000", "bid": 10.0, "bid_size": 1.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.715, "open_interest": 0.0, "volume": 0.0, "delta": -0.0853, "gamma": 0.0006, "vega": 0.5726, "theta": -0.0372, "rho": -0.5297, "theo": 15.6003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.0}, {"option": "PRAX280317C00145000", "bid": 177.0, "bid_size": 2.0, "ask": 186.0, "ask_size": 1.0, "iv": 0.7291, "open_interest": 1.0, "volume": 0.0, "delta": 0.9121, "gamma": 0.0006, "vega": 0.5913, "theta": -0.0213, "rho": 1.3627, "theo": 181.6127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 227.0, "last_trade_time": "2026-09-01T09:44:09", "percent_change": 0.0, "prev_day_close": 183.0}, {"option": "PRAX280317P00145000", "bid": 12.0, "bid_size": 1.0, "ask": 22.0, "ask_size": 1.0, "iv": 0.7238, "open_interest": 0.0, "volume": 0.0, "delta": -0.0914, "gamma": 0.0006, "vega": 0.6036, "theta": -0.039, "rho": -0.568, "theo": 16.9257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.0}, {"option": "PRAX280317C00150000", "bid": 173.0, "bid_size": 1.0, "ask": 183.0, "ask_size": 1.0, "iv": 0.7145, "open_interest": 0.0, "volume": 0.0, "delta": 0.9061, "gamma": 0.0006, "vega": 0.6208, "theta": -0.0234, "rho": 1.3845, "theo": 178.3231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 179.0}, {"option": "PRAX280317P00150000", "bid": 13.0, "bid_size": 1.0, "ask": 23.0, "ask_size": 1.0, "iv": 0.7148, "open_interest": 0.0, "volume": 0.0, "delta": -0.0977, "gamma": 0.0007, "vega": 0.6329, "theta": -0.0408, "rho": -0.6079, "theo": 18.3098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.0}, {"option": "PRAX280317C00155000", "bid": 170.0, "bid_size": 2.0, "ask": 180.0, "ask_size": 1.0, "iv": 0.7156, "open_interest": 0.0, "volume": 0.0, "delta": 0.9, "gamma": 0.0007, "vega": 0.6499, "theta": -0.0255, "rho": 1.4053, "theo": 175.0885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 176.0}, {"option": "PRAX280317P00155000", "bid": 14.0, "bid_size": 1.0, "ask": 24.0, "ask_size": 1.0, "iv": 0.7056, "open_interest": 0.0, "volume": 0.0, "delta": -0.1041, "gamma": 0.0007, "vega": 0.6626, "theta": -0.0426, "rho": -0.6455, "theo": 19.7502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.0}, {"option": "PRAX280317C00160000", "bid": 167.0, "bid_size": 1.0, "ask": 177.0, "ask_size": 1.0, "iv": 0.7157, "open_interest": 1.0, "volume": 0.0, "delta": 0.8937, "gamma": 0.0007, "vega": 0.6785, "theta": -0.0275, "rho": 1.425, "theo": 171.9077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 217.0, "last_trade_time": "2026-09-01T09:44:09", "percent_change": 0.0, "prev_day_close": 173.0}, {"option": "PRAX280317P00160000", "bid": 16.0, "bid_size": 1.0, "ask": 26.0, "ask_size": 1.0, "iv": 0.7107, "open_interest": 0.0, "volume": 0.0, "delta": -0.1106, "gamma": 0.0007, "vega": 0.692, "theta": -0.0444, "rho": -0.6867, "theo": 21.2475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.0}, {"option": "PRAX280317C00165000", "bid": 164.0, "bid_size": 1.0, "ask": 174.0, "ask_size": 1.0, "iv": 0.7149, "open_interest": 0.0, "volume": 0.0, "delta": 0.8873, "gamma": 0.0007, "vega": 0.707, "theta": -0.0296, "rho": 1.4434, "theo": 168.7801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 170.0}, {"option": "PRAX280317P00165000", "bid": 17.0, "bid_size": 1.0, "ask": 27.0, "ask_size": 1.0, "iv": 0.7006, "open_interest": 0.0, "volume": 0.0, "delta": -0.1173, "gamma": 0.0008, "vega": 0.7213, "theta": -0.0461, "rho": -0.727, "theo": 22.8009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.0}, {"option": "PRAX280317C00170000", "bid": 161.0, "bid_size": 2.0, "ask": 170.0, "ask_size": 1.0, "iv": 0.7134, "open_interest": 0.0, "volume": 0.0, "delta": 0.8808, "gamma": 0.0008, "vega": 0.7355, "theta": -0.0316, "rho": 1.46, "theo": 165.7058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 167.0}, {"option": "PRAX280317P00170000", "bid": 19.0, "bid_size": 1.0, "ask": 29.0, "ask_size": 1.0, "iv": 0.7039, "open_interest": 0.0, "volume": 0.0, "delta": -0.1242, "gamma": 0.0008, "vega": 0.7503, "theta": -0.0478, "rho": -0.7711, "theo": 24.4104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.0}, {"option": "PRAX280317C00175000", "bid": 158.0, "bid_size": 2.0, "ask": 167.0, "ask_size": 1.0, "iv": 0.7112, "open_interest": 0.0, "volume": 0.0, "delta": 0.8743, "gamma": 0.0008, "vega": 0.7637, "theta": -0.0335, "rho": 1.4751, "theo": 162.685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 163.5}, {"option": "PRAX280317P00175000", "bid": 21.0, "bid_size": 1.0, "ask": 31.0, "ask_size": 1.0, "iv": 0.7061, "open_interest": 0.0, "volume": 0.0, "delta": -0.1311, "gamma": 0.0008, "vega": 0.7791, "theta": -0.0495, "rho": -0.8129, "theo": 26.0775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.0}, {"option": "PRAX280317C00180000", "bid": 154.0, "bid_size": 1.0, "ask": 164.0, "ask_size": 1.0, "iv": 0.7084, "open_interest": 0.0, "volume": 0.0, "delta": 0.8676, "gamma": 0.0008, "vega": 0.7914, "theta": -0.0355, "rho": 1.4891, "theo": 159.7173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 161.0}, {"option": "PRAX280317P00180000", "bid": 22.0, "bid_size": 1.0, "ask": 32.0, "ask_size": 1.0, "iv": 0.6949, "open_interest": 0.0, "volume": 0.0, "delta": -0.1381, "gamma": 0.0009, "vega": 0.8073, "theta": -0.0512, "rho": -0.8553, "theo": 27.7986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.0}, {"option": "PRAX280317C00185000", "bid": 152.0, "bid_size": 1.0, "ask": 162.0, "ask_size": 2.0, "iv": 0.7051, "open_interest": 0.0, "volume": 0.0, "delta": 0.8608, "gamma": 0.0009, "vega": 0.8184, "theta": -0.0374, "rho": 1.5023, "theo": 156.8017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 158.0}, {"option": "PRAX280317P00185000", "bid": 24.0, "bid_size": 1.0, "ask": 34.0, "ask_size": 1.0, "iv": 0.6958, "open_interest": 0.0, "volume": 0.0, "delta": -0.1453, "gamma": 0.0009, "vega": 0.8355, "theta": -0.0528, "rho": -0.8983, "theo": 29.5751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.0}, {"option": "PRAX280317C00190000", "bid": 149.0, "bid_size": 1.0, "ask": 159.0, "ask_size": 2.0, "iv": 0.7013, "open_interest": 0.0, "volume": 0.0, "delta": 0.854, "gamma": 0.0009, "vega": 0.8449, "theta": -0.0392, "rho": 1.5147, "theo": 153.9369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 155.0}, {"option": "PRAX280317P00190000", "bid": 26.0, "bid_size": 1.0, "ask": 36.0, "ask_size": 1.0, "iv": 0.6959, "open_interest": 0.0, "volume": 0.0, "delta": -0.1526, "gamma": 0.001, "vega": 0.8621, "theta": -0.0544, "rho": -0.9415, "theo": 31.4059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.0}, {"option": "PRAX280317C00195000", "bid": 146.0, "bid_size": 1.0, "ask": 156.0, "ask_size": 2.0, "iv": 0.6972, "open_interest": 0.0, "volume": 0.0, "delta": 0.847, "gamma": 0.0009, "vega": 0.871, "theta": -0.0411, "rho": 1.5258, "theo": 151.1223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 152.0}, {"option": "PRAX280317P00195000", "bid": 28.0, "bid_size": 2.0, "ask": 38.0, "ask_size": 2.0, "iv": 0.6953, "open_interest": 0.0, "volume": 0.0, "delta": -0.1599, "gamma": 0.001, "vega": 0.8887, "theta": -0.0559, "rho": -0.9866, "theo": 33.2906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.0}, {"option": "PRAX280317C00200000", "bid": 143.0, "bid_size": 1.0, "ask": 153.0, "ask_size": 1.0, "iv": 0.6926, "open_interest": 7.0, "volume": 0.0, "delta": 0.84, "gamma": 0.001, "vega": 0.8969, "theta": -0.0428, "rho": 1.5355, "theo": 148.3579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 161.28, "last_trade_time": "2026-06-22T14:16:35", "percent_change": 0.0, "prev_day_close": 149.0}, {"option": "PRAX280317P00200000", "bid": 30.0, "bid_size": 2.0, "ask": 40.0, "ask_size": 2.0, "iv": 0.6941, "open_interest": 1.0, "volume": 0.0, "delta": -0.1673, "gamma": 0.001, "vega": 0.9151, "theta": -0.0574, "rho": -1.0329, "theo": 35.2279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 42.36, "last_trade_time": "2026-07-14T10:23:54", "percent_change": 0.0, "prev_day_close": 35.0}, {"option": "PRAX280317C00210000", "bid": 138.0, "bid_size": 1.0, "ask": 148.0, "ask_size": 1.0, "iv": 0.6932, "open_interest": 0.0, "volume": 0.0, "delta": 0.8258, "gamma": 0.001, "vega": 0.9471, "theta": -0.0463, "rho": 1.5513, "theo": 142.9788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 144.0}, {"option": "PRAX280317P00210000", "bid": 34.0, "bid_size": 1.0, "ask": 44.0, "ask_size": 2.0, "iv": 0.6902, "open_interest": 0.0, "volume": 0.0, "delta": -0.1824, "gamma": 0.0011, "vega": 0.9663, "theta": -0.0603, "rho": -1.1212, "theo": 39.2631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.0}, {"option": "PRAX280317C00220000", "bid": 133.0, "bid_size": 1.0, "ask": 143.0, "ask_size": 2.0, "iv": 0.6916, "open_interest": 0.0, "volume": 0.0, "delta": 0.8115, "gamma": 0.0011, "vega": 0.9946, "theta": -0.0495, "rho": 1.5643, "theo": 137.7941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 139.0}, {"option": "PRAX280317P00220000", "bid": 38.0, "bid_size": 2.0, "ask": 48.0, "ask_size": 2.0, "iv": 0.6845, "open_interest": 0.0, "volume": 0.0, "delta": -0.1978, "gamma": 0.0011, "vega": 1.0143, "theta": -0.0631, "rho": -1.2127, "theo": 43.5058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.0}, {"option": "PRAX280317C00230000", "bid": 128.0, "bid_size": 1.0, "ask": 138.0, "ask_size": 2.0, "iv": 0.6882, "open_interest": 0.0, "volume": 0.0, "delta": 0.7969, "gamma": 0.0011, "vega": 1.0398, "theta": -0.0526, "rho": 1.5742, "theo": 132.7955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 134.0}, {"option": "PRAX280317P00230000", "bid": 43.0, "bid_size": 1.0, "ask": 53.0, "ask_size": 1.0, "iv": 0.6867, "open_interest": 0.0, "volume": 0.0, "delta": -0.2134, "gamma": 0.0012, "vega": 1.06, "theta": -0.0657, "rho": -1.3029, "theo": 47.948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.0}, {"option": "PRAX280317C00240000", "bid": 123.0, "bid_size": 1.0, "ask": 133.0, "ask_size": 2.0, "iv": 0.6834, "open_interest": 0.0, "volume": 0.0, "delta": 0.7823, "gamma": 0.0012, "vega": 1.0829, "theta": -0.0555, "rho": 1.5795, "theo": 127.9798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 129.0}, {"option": "PRAX280317P00240000", "bid": 47.0, "bid_size": 1.0, "ask": 57.0, "ask_size": 2.0, "iv": 0.6778, "open_interest": 0.0, "volume": 0.0, "delta": -0.2292, "gamma": 0.0013, "vega": 1.1036, "theta": -0.0681, "rho": -1.3954, "theo": 52.5893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.0}, {"option": "PRAX280317C00250000", "bid": 118.0, "bid_size": 1.0, "ask": 128.0, "ask_size": 1.0, "iv": 0.6772, "open_interest": 0.0, "volume": 0.0, "delta": 0.7675, "gamma": 0.0012, "vega": 1.1235, "theta": -0.0582, "rho": 1.5819, "theo": 123.3435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 124.0}, {"option": "PRAX280317P00250000", "bid": 53.0, "bid_size": 1.0, "ask": 62.0, "ask_size": 1.0, "iv": 0.681, "open_interest": 1.0, "volume": 0.0, "delta": -0.2452, "gamma": 0.0013, "vega": 1.144, "theta": -0.0704, "rho": -1.48, "theo": 57.4223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 49.04, "last_trade_time": "2026-08-20T14:50:17", "percent_change": 0.0, "prev_day_close": 57.0}, {"option": "PRAX280317C00260000", "bid": 114.0, "bid_size": 1.0, "ask": 124.0, "ask_size": 2.0, "iv": 0.6786, "open_interest": 0.0, "volume": 0.0, "delta": 0.7528, "gamma": 0.0013, "vega": 1.1613, "theta": -0.0608, "rho": 1.5828, "theo": 118.8786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 120.0}, {"option": "PRAX280317P00260000", "bid": 57.0, "bid_size": 1.0, "ask": 67.0, "ask_size": 2.0, "iv": 0.6738, "open_interest": 0.0, "volume": 0.0, "delta": -0.2612, "gamma": 0.0014, "vega": 1.1814, "theta": -0.0726, "rho": -1.5696, "theo": 62.4423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.0}, {"option": "PRAX280317C00270000", "bid": 110.0, "bid_size": 1.0, "ask": 120.0, "ask_size": 2.0, "iv": 0.6785, "open_interest": 0.0, "volume": 0.0, "delta": 0.738, "gamma": 0.0013, "vega": 1.1967, "theta": -0.0631, "rho": 1.5809, "theo": 114.5781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 115.5}, {"option": "PRAX280317P00270000", "bid": 63.0, "bid_size": 1.0, "ask": 72.0, "ask_size": 1.0, "iv": 0.6738, "open_interest": 0.0, "volume": 0.0, "delta": -0.2774, "gamma": 0.0014, "vega": 1.2164, "theta": -0.0745, "rho": -1.6657, "theo": 67.6422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.0}, {"option": "PRAX280317C00280000", "bid": 106.0, "bid_size": 1.0, "ask": 116.0, "ask_size": 2.0, "iv": 0.677, "open_interest": 1.0, "volume": 0.0, "delta": 0.7232, "gamma": 0.0014, "vega": 1.2298, "theta": -0.0653, "rho": 1.5755, "theo": 110.4391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 155.0, "last_trade_time": "2026-05-20T12:40:27", "percent_change": 0.0, "prev_day_close": 111.5}, {"option": "PRAX280317P00280000", "bid": 68.0, "bid_size": 1.0, "ask": 78.0, "ask_size": 2.0, "iv": 0.6723, "open_interest": 0.0, "volume": 0.0, "delta": -0.2935, "gamma": 0.0015, "vega": 1.2483, "theta": -0.0763, "rho": -1.7525, "theo": 73.0208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 73.0}, {"option": "PRAX280317C00290000", "bid": 102.0, "bid_size": 1.0, "ask": 112.0, "ask_size": 2.0, "iv": 0.6744, "open_interest": 0.0, "volume": 0.0, "delta": 0.7085, "gamma": 0.0014, "vega": 1.2603, "theta": -0.0673, "rho": 1.5681, "theo": 106.4573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 108.0}, {"option": "PRAX280317P00290000", "bid": 74.0, "bid_size": 1.0, "ask": 84.0, "ask_size": 2.0, "iv": 0.6735, "open_interest": 0.0, "volume": 0.0, "delta": -0.3098, "gamma": 0.0015, "vega": 1.2773, "theta": -0.078, "rho": -1.8282, "theo": 78.5709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 78.0}, {"option": "PRAX280317C00300000", "bid": 98.0, "bid_size": 1.0, "ask": 108.0, "ask_size": 2.0, "iv": 0.6708, "open_interest": 0.0, "volume": 0.0, "delta": 0.6938, "gamma": 0.0014, "vega": 1.2883, "theta": -0.0692, "rho": 1.56, "theo": 102.6255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 104.0}, {"option": "PRAX280317P00300000", "bid": 79.0, "bid_size": 1.0, "ask": 89.0, "ask_size": 2.0, "iv": 0.6657, "open_interest": 0.0, "volume": 0.0, "delta": -0.326, "gamma": 0.0016, "vega": 1.3036, "theta": -0.0794, "rho": -1.9142, "theo": 84.2872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 84.0}, {"option": "PRAX280317C00310000", "bid": 94.0, "bid_size": 1.0, "ask": 104.0, "ask_size": 2.0, "iv": 0.6662, "open_interest": 0.0, "volume": 0.0, "delta": 0.6792, "gamma": 0.0015, "vega": 1.3139, "theta": -0.0709, "rho": 1.5503, "theo": 98.9367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 100.0}, {"option": "PRAX280317P00310000", "bid": 85.0, "bid_size": 1.0, "ask": 95.0, "ask_size": 2.0, "iv": 0.6645, "open_interest": 0.0, "volume": 0.0, "delta": -0.3422, "gamma": 0.0016, "vega": 1.3272, "theta": -0.0808, "rho": -1.9998, "theo": 90.1637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 90.0}, {"option": "PRAX280317C00320000", "bid": 91.0, "bid_size": 2.0, "ask": 101.0, "ask_size": 2.0, "iv": 0.6683, "open_interest": 1.0, "volume": 0.0, "delta": 0.6648, "gamma": 0.0015, "vega": 1.3372, "theta": -0.0724, "rho": 1.5379, "theo": 95.3871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 133.0, "last_trade_time": "2026-05-12T11:17:17", "percent_change": 0.0, "prev_day_close": 96.5}, {"option": "PRAX280317P00320000", "bid": 91.0, "bid_size": 1.0, "ask": 101.0, "ask_size": 2.0, "iv": 0.6623, "open_interest": 0.0, "volume": 0.0, "delta": -0.3584, "gamma": 0.0017, "vega": 1.3476, "theta": -0.082, "rho": -2.0778, "theo": 96.1954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 96.0}, {"option": "PRAX280317C00330000", "bid": 87.0, "bid_size": 1.0, "ask": 97.0, "ask_size": 2.0, "iv": 0.662, "open_interest": 0.0, "volume": 0.0, "delta": 0.6505, "gamma": 0.0015, "vega": 1.3583, "theta": -0.0738, "rho": 1.5236, "theo": 91.9737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 93.0}, {"option": "PRAX280317P00330000", "bid": 98.0, "bid_size": 1.0, "ask": 108.0, "ask_size": 1.0, "iv": 0.6663, "open_interest": 0.0, "volume": 0.0, "delta": -0.3745, "gamma": 0.0017, "vega": 1.3655, "theta": -0.083, "rho": -2.1521, "theo": 102.3816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 102.0}, {"option": "PRAX280317C00340000", "bid": 84.0, "bid_size": 1.0, "ask": 94.0, "ask_size": 2.0, "iv": 0.6622, "open_interest": 0.0, "volume": 0.0, "delta": 0.6363, "gamma": 0.0016, "vega": 1.3771, "theta": -0.075, "rho": 1.5088, "theo": 88.691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 90.0}, {"option": "PRAX280317P00340000", "bid": 104.0, "bid_size": 1.0, "ask": 114.0, "ask_size": 2.0, "iv": 0.662, "open_interest": 0.0, "volume": 0.0, "delta": -0.3905, "gamma": 0.0018, "vega": 1.3812, "theta": -0.084, "rho": -2.2277, "theo": 108.7151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 108.5}, {"option": "PRAX280317C00350000", "bid": 81.0, "bid_size": 1.0, "ask": 91.0, "ask_size": 2.0, "iv": 0.6615, "open_interest": 0.0, "volume": 0.0, "delta": 0.6223, "gamma": 0.0016, "vega": 1.3939, "theta": -0.0761, "rho": 1.4937, "theo": 85.5323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 87.0}, {"option": "PRAX280317P00350000", "bid": 110.0, "bid_size": 1.0, "ask": 120.0, "ask_size": 2.0, "iv": 0.6567, "open_interest": 0.0, "volume": 0.0, "delta": -0.4064, "gamma": 0.0018, "vega": 1.3933, "theta": -0.0848, "rho": -2.2878, "theo": 115.1903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 115.0}, {"option": "PRAX280317C00360000", "bid": 78.0, "bid_size": 1.0, "ask": 88.0, "ask_size": 2.0, "iv": 0.66, "open_interest": 0.0, "volume": 0.0, "delta": 0.6084, "gamma": 0.0016, "vega": 1.4086, "theta": -0.077, "rho": 1.4774, "theo": 82.4922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 83.5}, {"option": "PRAX280317P00360000", "bid": 117.0, "bid_size": 1.0, "ask": 127.0, "ask_size": 1.0, "iv": 0.6578, "open_interest": 0.0, "volume": 0.0, "delta": -0.4223, "gamma": 0.0018, "vega": 1.4045, "theta": -0.0855, "rho": -2.3702, "theo": 121.7989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 121.5}, {"option": "PRAX280317C00370000", "bid": 75.0, "bid_size": 1.0, "ask": 85.0, "ask_size": 2.0, "iv": 0.6578, "open_interest": 0.0, "volume": 0.0, "delta": 0.5948, "gamma": 0.0016, "vega": 1.4212, "theta": -0.0779, "rho": 1.4592, "theo": 79.5677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 80.5}, {"option": "PRAX280317P00370000", "bid": 124.0, "bid_size": 1.0, "ask": 134.0, "ask_size": 2.0, "iv": 0.658, "open_interest": 0.0, "volume": 0.0, "delta": -0.438, "gamma": 0.0019, "vega": 1.411, "theta": -0.086, "rho": -2.4289, "theo": 128.5436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 128.0}, {"option": "PRAX280317C00380000", "bid": 72.0, "bid_size": 1.0, "ask": 82.0, "ask_size": 2.0, "iv": 0.6549, "open_interest": 0.0, "volume": 0.0, "delta": 0.5813, "gamma": 0.0016, "vega": 1.4318, "theta": -0.0786, "rho": 1.4399, "theo": 76.7557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 78.0}, {"option": "PRAX280317P00380000", "bid": 131.0, "bid_size": 1.0, "ask": 140.0, "ask_size": 2.0, "iv": 0.6502, "open_interest": 0.0, "volume": 0.0, "delta": -0.4536, "gamma": 0.0019, "vega": 1.416, "theta": -0.0865, "rho": -2.4809, "theo": 135.419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 135.0}, {"option": "PRAX280317C00390000", "bid": 69.0, "bid_size": 1.0, "ask": 79.0, "ask_size": 2.0, "iv": 0.6513, "open_interest": 0.0, "volume": 0.0, "delta": 0.5681, "gamma": 0.0016, "vega": 1.4407, "theta": -0.0792, "rho": 1.4205, "theo": 74.0517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 75.0}, {"option": "PRAX280317P00390000", "bid": 138.0, "bid_size": 1.0, "ask": 147.0, "ask_size": 2.0, "iv": 0.6487, "open_interest": 0.0, "volume": 0.0, "delta": -0.469, "gamma": 0.0019, "vega": 1.4199, "theta": -0.0868, "rho": -2.5426, "theo": 142.4207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 142.0}, {"option": "PRAX280317C00400000", "bid": 66.0, "bid_size": 1.0, "ask": 76.0, "ask_size": 1.0, "iv": 0.654, "open_interest": 0.0, "volume": 0.0, "delta": 0.555, "gamma": 0.0016, "vega": 1.448, "theta": -0.0796, "rho": 1.4014, "theo": 71.45, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.0}, {"option": "PRAX280317P00400000", "bid": 145.0, "bid_size": 1.0, "ask": 154.0, "ask_size": 2.0, "iv": 0.6464, "open_interest": 0.0, "volume": 0.0, "delta": -0.4843, "gamma": 0.0019, "vega": 1.4197, "theta": -0.087, "rho": -2.5787, "theo": 149.5403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 149.0}, {"option": "PRAX280317C00410000", "bid": 64.0, "bid_size": 1.0, "ask": 74.0, "ask_size": 1.0, "iv": 0.6491, "open_interest": 0.0, "volume": 0.0, "delta": 0.5422, "gamma": 0.0017, "vega": 1.4538, "theta": -0.08, "rho": 1.3818, "theo": 68.9459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 70.0}, {"option": "PRAX280317P00410000", "bid": 152.0, "bid_size": 1.0, "ask": 162.0, "ask_size": 3.0, "iv": 0.6503, "open_interest": 0.0, "volume": 0.0, "delta": -0.4995, "gamma": 0.002, "vega": 1.419, "theta": -0.0872, "rho": -2.6368, "theo": 156.7774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 156.0}, {"option": "PRAX280317C00420000", "bid": 61.0, "bid_size": 1.0, "ask": 71.0, "ask_size": 1.0, "iv": 0.6437, "open_interest": 0.0, "volume": 0.0, "delta": 0.5296, "gamma": 0.0017, "vega": 1.4578, "theta": -0.0803, "rho": 1.3611, "theo": 66.5361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.0}, {"option": "PRAX280317P00420000", "bid": 159.0, "bid_size": 1.0, "ask": 169.0, "ask_size": 2.0, "iv": 0.6465, "open_interest": 0.0, "volume": 0.0, "delta": -0.5145, "gamma": 0.002, "vega": 1.415, "theta": -0.0873, "rho": -2.678, "theo": 164.123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 163.5}, {"option": "PRAX280317C00430000", "bid": 59.0, "bid_size": 1.0, "ask": 69.0, "ask_size": 2.0, "iv": 0.6446, "open_interest": 0.0, "volume": 0.0, "delta": 0.5172, "gamma": 0.0017, "vega": 1.4601, "theta": -0.0804, "rho": 1.3394, "theo": 64.2183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 65.0}, {"option": "PRAX280317P00430000", "bid": 167.0, "bid_size": 1.0, "ask": 176.0, "ask_size": 2.0, "iv": 0.6419, "open_interest": 0.0, "volume": 0.0, "delta": -0.5293, "gamma": 0.002, "vega": 1.4088, "theta": -0.0872, "rho": -2.7045, "theo": 171.5833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 171.0}, {"option": "PRAX280317C00440000", "bid": 57.0, "bid_size": 1.0, "ask": 67.0, "ask_size": 2.0, "iv": 0.6448, "open_interest": 0.0, "volume": 0.0, "delta": 0.505, "gamma": 0.0017, "vega": 1.461, "theta": -0.0805, "rho": 1.3174, "theo": 61.9893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.0}, {"option": "PRAX280317P00440000", "bid": 174.0, "bid_size": 1.0, "ask": 184.0, "ask_size": 2.0, "iv": 0.6437, "open_interest": 0.0, "volume": 0.0, "delta": -0.544, "gamma": 0.002, "vega": 1.4001, "theta": -0.0871, "rho": -2.7399, "theo": 179.1529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 178.5}, {"option": "PRAX280317C00450000", "bid": 55.0, "bid_size": 1.0, "ask": 65.0, "ask_size": 2.0, "iv": 0.6446, "open_interest": 10.0, "volume": 0.0, "delta": 0.4931, "gamma": 0.0017, "vega": 1.4607, "theta": -0.0806, "rho": 1.2959, "theo": 59.8451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 102.0, "last_trade_time": "2026-04-28T10:14:34", "percent_change": 0.0, "prev_day_close": 60.0}, {"option": "PRAX280317P00450000", "bid": 182.0, "bid_size": 1.0, "ask": 192.0, "ask_size": 2.0, "iv": 0.6448, "open_interest": 0.0, "volume": 0.0, "delta": -0.5586, "gamma": 0.0021, "vega": 1.3918, "theta": -0.087, "rho": -2.7814, "theo": 186.8241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 186.0}, {"option": "PRAX280317C00460000", "bid": 52.0, "bid_size": 1.0, "ask": 62.0, "ask_size": 1.0, "iv": 0.6438, "open_interest": 0.0, "volume": 0.0, "delta": 0.4814, "gamma": 0.0017, "vega": 1.4594, "theta": -0.0805, "rho": 1.2748, "theo": 57.7812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.0}, {"option": "PRAX280317P00460000", "bid": 190.0, "bid_size": 1.0, "ask": 199.0, "ask_size": 2.0, "iv": 0.638, "open_interest": 0.0, "volume": 0.0, "delta": -0.5729, "gamma": 0.0021, "vega": 1.378, "theta": -0.0867, "rho": -2.7915, "theo": 194.593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 194.0}, {"option": "PRAX280317C00470000", "bid": 50.0, "bid_size": 1.0, "ask": 60.0, "ask_size": 1.0, "iv": 0.6391, "open_interest": 0.0, "volume": 0.0, "delta": 0.4699, "gamma": 0.0017, "vega": 1.457, "theta": -0.0803, "rho": 1.2536, "theo": 55.7941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.0}, {"option": "PRAX280317P00470000", "bid": 197.0, "bid_size": 1.0, "ask": 207.0, "ask_size": 2.0, "iv": 0.6378, "open_interest": 0.0, "volume": 0.0, "delta": -0.5871, "gamma": 0.0021, "vega": 1.3661, "theta": -0.0864, "rho": -2.8242, "theo": 202.4567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 201.5}, {"option": "PRAX280317C00480000", "bid": 48.0, "bid_size": 2.0, "ask": 58.0, "ask_size": 1.0, "iv": 0.6409, "open_interest": 0.0, "volume": 0.0, "delta": 0.4587, "gamma": 0.0017, "vega": 1.4533, "theta": -0.0801, "rho": 1.2319, "theo": 53.881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.0}, {"option": "PRAX280317P00480000", "bid": 205.0, "bid_size": 1.0, "ask": 215.0, "ask_size": 2.0, "iv": 0.637, "open_interest": 0.0, "volume": 0.0, "delta": -0.6011, "gamma": 0.0021, "vega": 1.3507, "theta": -0.086, "rho": -2.838, "theo": 210.4102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 209.5}, {"option": "PRAX280317C00490000", "bid": 47.0, "bid_size": 1.0, "ask": 57.0, "ask_size": 2.0, "iv": 0.6387, "open_interest": 1.0, "volume": 0.0, "delta": 0.4477, "gamma": 0.0017, "vega": 1.4483, "theta": -0.0798, "rho": 1.2095, "theo": 52.04, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 99.25, "last_trade_time": "2026-04-17T15:09:47", "percent_change": 0.0, "prev_day_close": 52.0}, {"option": "PRAX280317P00490000", "bid": 213.0, "bid_size": 1.0, "ask": 223.0, "ask_size": 2.0, "iv": 0.6355, "open_interest": 0.0, "volume": 0.0, "delta": -0.6149, "gamma": 0.0021, "vega": 1.3337, "theta": -0.0856, "rho": -2.847, "theo": 218.4579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 218.0}, {"option": "PRAX280317C00500000", "bid": 45.0, "bid_size": 2.0, "ask": 55.0, "ask_size": 2.0, "iv": 0.636, "open_interest": 0.0, "volume": 0.0, "delta": 0.4369, "gamma": 0.0017, "vega": 1.4422, "theta": -0.0795, "rho": 1.187, "theo": 50.2687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.0}, {"option": "PRAX280317P00500000", "bid": 222.0, "bid_size": 1.0, "ask": 231.0, "ask_size": 2.0, "iv": 0.6333, "open_interest": 0.0, "volume": 0.0, "delta": -0.6286, "gamma": 0.0021, "vega": 1.3112, "theta": -0.085, "rho": -2.8378, "theo": 226.5977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 226.0}, {"option": "PRAX280317C00520000", "bid": 41.0, "bid_size": 1.0, "ask": 51.0, "ask_size": 2.0, "iv": 0.6329, "open_interest": 8.0, "volume": 0.0, "delta": 0.416, "gamma": 0.0017, "vega": 1.4278, "theta": -0.0787, "rho": 1.1434, "theo": 46.9234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 91.4, "last_trade_time": "2026-08-12T11:29:42", "percent_change": 0.0, "prev_day_close": 47.0}, {"option": "PRAX280317P00520000", "bid": 238.0, "bid_size": 1.0, "ask": 248.0, "ask_size": 2.0, "iv": 0.6348, "open_interest": 0.0, "volume": 0.0, "delta": -0.6555, "gamma": 0.0022, "vega": 1.2728, "theta": -0.0842, "rho": -2.8553, "theo": 243.1289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 242.0}, {"option": "PRAX280317C00530000", "bid": 40.0, "bid_size": 1.0, "ask": 50.0, "ask_size": 1.0, "iv": 0.6325, "open_interest": 0.0, "volume": 0.0, "delta": 0.406, "gamma": 0.0017, "vega": 1.4197, "theta": -0.0782, "rho": 1.1224, "theo": 45.3429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.0}, {"option": "PRAX280317P00530000", "bid": 247.0, "bid_size": 1.0, "ask": 256.0, "ask_size": 1.0, "iv": 0.6308, "open_interest": 0.0, "volume": 0.0, "delta": -0.6686, "gamma": 0.0022, "vega": 1.2479, "theta": -0.0835, "rho": -2.8625, "theo": 251.5127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 251.0}, {"option": "PRAX280317C00540000", "bid": 38.0, "bid_size": 1.0, "ask": 48.0, "ask_size": 2.0, "iv": 0.6281, "open_interest": 0.0, "volume": 0.0, "delta": 0.3961, "gamma": 0.0016, "vega": 1.4108, "theta": -0.0777, "rho": 1.1015, "theo": 43.8201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.0}, {"option": "PRAX280317P00540000", "bid": 255.0, "bid_size": 1.0, "ask": 265.0, "ask_size": 2.0, "iv": 0.6342, "open_interest": 0.0, "volume": 0.0, "delta": -0.6815, "gamma": 0.0022, "vega": 1.2259, "theta": -0.0827, "rho": -2.823, "theo": 259.9677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 259.0}, {"option": "PRAX280317C00550000", "bid": 37.0, "bid_size": 1.0, "ask": 47.0, "ask_size": 2.0, "iv": 0.6305, "open_interest": 1.0, "volume": 0.0, "delta": 0.3864, "gamma": 0.0016, "vega": 1.4011, "theta": -0.0771, "rho": 1.0802, "theo": 42.3533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 84.6, "last_trade_time": "2026-08-21T14:14:37", "percent_change": 0.0, "prev_day_close": 42.0}, {"option": "PRAX280317P00550000", "bid": 264.0, "bid_size": 1.0, "ask": 273.0, "ask_size": 1.0, "iv": 0.6288, "open_interest": 0.0, "volume": 0.0, "delta": -0.6944, "gamma": 0.0022, "vega": 1.1973, "theta": -0.0822, "rho": -2.8064, "theo": 268.5025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 268.0}, {"option": "PRAX280317C00560000", "bid": 35.0, "bid_size": 1.0, "ask": 45.0, "ask_size": 2.0, "iv": 0.6253, "open_interest": 0.0, "volume": 0.0, "delta": 0.377, "gamma": 0.0016, "vega": 1.3905, "theta": -0.0765, "rho": 1.0587, "theo": 40.9408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.0}, {"option": "PRAX280317P00560000", "bid": 272.0, "bid_size": 1.0, "ask": 282.0, "ask_size": 2.0, "iv": 0.6312, "open_interest": 0.0, "volume": 0.0, "delta": -0.7071, "gamma": 0.0022, "vega": 1.1715, "theta": -0.0815, "rho": -2.7769, "theo": 277.1088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 276.0}, {"option": "PRAX280317C00570000", "bid": 34.0, "bid_size": 1.0, "ask": 44.0, "ask_size": 1.0, "iv": 0.627, "open_interest": 0.0, "volume": 0.0, "delta": 0.3678, "gamma": 0.0016, "vega": 1.3792, "theta": -0.0758, "rho": 1.0372, "theo": 39.5808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.5}, {"option": "PRAX280317P00570000", "bid": 281.0, "bid_size": 2.0, "ask": 291.0, "ask_size": 1.0, "iv": 0.6331, "open_interest": 0.0, "volume": 0.0, "delta": -0.7195, "gamma": 0.0022, "vega": 1.1396, "theta": -0.0806, "rho": -2.712, "theo": 285.7899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 285.0}, {"option": "PRAX280317C00580000", "bid": 33.0, "bid_size": 1.0, "ask": 43.0, "ask_size": 1.0, "iv": 0.6284, "open_interest": 0.0, "volume": 0.0, "delta": 0.3588, "gamma": 0.0016, "vega": 1.3674, "theta": -0.0752, "rho": 1.0162, "theo": 38.2713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.0}, {"option": "PRAX280317P00580000", "bid": 290.0, "bid_size": 1.0, "ask": 299.0, "ask_size": 2.0, "iv": 0.6299, "open_interest": 0.0, "volume": 0.0, "delta": -0.7318, "gamma": 0.0022, "vega": 1.0999, "theta": -0.0798, "rho": -2.6761, "theo": 294.5518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 293.5}], "symbol": "PRAX", "security_type": "stock", "exchange_id": 2, "current_price": 304.92, "price_change": -11.52, "price_change_percent": -3.8535, "bid": 280.0, "ask": 315.0, "bid_size": 120, "ask_size": 40, "open": 312.76, "high": 314.005, "low": 295.705, "close": 298.95, "prev_day_close": 298.95, "volume": 829852, "iv30": 64.8, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 0, "last_trade_time": "2026-09-18T15:59:59", "tick": "up"}, "symbol": "PRAX"}