{"timestamp": "2026-09-21 17:08:39", "data": {"options": [{"option": "PHM260925C00070000", "bid": 46.9, "bid_size": 121.0, "ask": 49.4, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0115, "theo": 48.7109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.5499992370606}, {"option": "PHM260925P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 3.4204, "open_interest": 0.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "PHM260925C00075000", "bid": 41.9, "bid_size": 121.0, "ask": 44.6, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0123, "theo": 43.7147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.5499992370606}, {"option": "PHM260925P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 3.0475, "open_interest": 0.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "PHM260925C00080000", "bid": 37.0, "bid_size": 134.0, "ask": 39.4, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0001, "vega": 0.0001, "theta": 0.0, "rho": 0.0131, "theo": 38.7187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.6000003814697}, {"option": "PHM260925P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 2.6957, "open_interest": 0.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0006, "rho": 0.0, "theo": 0.0007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "PHM260925C00085000", "bid": 32.0, "bid_size": 134.0, "ask": 34.9, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0001, "vega": 0.0002, "theta": 0.0, "rho": 0.0139, "theo": 33.723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.5500011444092}, {"option": "PHM260925P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 2.3613, "open_interest": 0.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0001, "vega": 0.0002, "theta": -0.0012, "rho": 0.0, "theo": 0.0013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "PHM260925C00090000", "bid": 27.0, "bid_size": 137.0, "ask": 29.3, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.999, "gamma": 0.0003, "vega": 0.0004, "theta": 0.0, "rho": 0.0148, "theo": 28.7282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.6000003814697}, {"option": "PHM260925P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 2.041, "open_interest": 0.0, "volume": 0.0, "delta": -0.001, "gamma": 0.0003, "vega": 0.0004, "theta": -0.0024, "rho": 0.0, "theo": 0.0028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "PHM260925C00095000", "bid": 22.0, "bid_size": 147.0, "ask": 24.7, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9971, "gamma": 0.0009, "vega": 0.0011, "theta": -0.0036, "rho": 0.0155, "theo": 23.7372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.6000003814697}, {"option": "PHM260925P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.7315, "open_interest": 0.0, "volume": 0.0, "delta": -0.0029, "gamma": 0.0009, "vega": 0.0011, "theta": -0.0065, "rho": 0.0, "theo": 0.0082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "PHM260925C00100000", "bid": 17.0, "bid_size": 136.0, "ask": 19.8, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9916, "gamma": 0.0026, "vega": 0.0029, "theta": -0.0146, "rho": 0.0162, "theo": 18.7563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.6499996185303}, {"option": "PHM260925P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 18.0, "iv": 1.0821, "open_interest": 0.0, "volume": 0.0, "delta": -0.0084, "gamma": 0.0026, "vega": 0.0029, "theta": -0.0169, "rho": -0.0002, "theo": 0.0236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "PHM260925C00102000", "bid": 15.0, "bid_size": 137.0, "ask": 17.6, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9877, "gamma": 0.0039, "vega": 0.0041, "theta": -0.0212, "rho": 0.0165, "theo": 16.7681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.3499999046326}, {"option": "PHM260925P00102000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 18.0, "iv": 0.9826, "open_interest": 0.0, "volume": 0.0, "delta": -0.0123, "gamma": 0.0039, "vega": 0.0041, "theta": -0.0232, "rho": -0.0002, "theo": 0.034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "PHM260925C00103000", "bid": 14.0, "bid_size": 136.0, "ask": 16.6, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9852, "gamma": 0.0048, "vega": 0.0048, "theta": -0.025, "rho": 0.0166, "theo": 15.7754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.2999997138977}, {"option": "PHM260925P00103000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 16.0, "iv": 0.9329, "open_interest": 0.0, "volume": 0.0, "delta": -0.0148, "gamma": 0.0048, "vega": 0.0048, "theta": -0.0269, "rho": -0.0003, "theo": 0.0405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "PHM260925C00104000", "bid": 13.0, "bid_size": 136.0, "ask": 15.5, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9822, "gamma": 0.0058, "vega": 0.0056, "theta": -0.0294, "rho": 0.0167, "theo": 14.7838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.4000000953674}, {"option": "PHM260925P00104000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 16.0, "iv": 0.8834, "open_interest": 0.0, "volume": 0.0, "delta": -0.0179, "gamma": 0.0058, "vega": 0.0056, "theta": -0.0312, "rho": -0.0003, "theo": 0.0482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "PHM260925C00105000", "bid": 11.9, "bid_size": 141.0, "ask": 14.7, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9784, "gamma": 0.007, "vega": 0.0066, "theta": -0.0343, "rho": 0.0168, "theo": 13.7939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.3499999046326}, {"option": "PHM260925P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1.0, "iv": 0.6024, "open_interest": 5.0, "volume": 0.0, "delta": -0.0216, "gamma": 0.007, "vega": 0.0066, "theta": -0.036, "rho": -0.0004, "theo": 0.0575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.53, "last_trade_time": "2026-08-10T10:04:13", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "PHM260925C00106000", "bid": 11.0, "bid_size": 147.0, "ask": 13.5, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9738, "gamma": 0.0086, "vega": 0.0078, "theta": -0.0401, "rho": 0.0169, "theo": 12.8061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5499997138977}, {"option": "PHM260925P00106000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 13.0, "iv": 0.9994, "open_interest": 0.0, "volume": 0.0, "delta": -0.0262, "gamma": 0.0086, "vega": 0.0078, "theta": -0.0417, "rho": -0.0005, "theo": 0.0689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "PHM260925C00107000", "bid": 9.9, "bid_size": 152.0, "ask": 12.3, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.968, "gamma": 0.0106, "vega": 0.0092, "theta": -0.047, "rho": 0.0169, "theo": 11.8212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4499998092651}, {"option": "PHM260925P00107000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 3.0, "iv": 0.551, "open_interest": 0.0, "volume": 0.0, "delta": -0.032, "gamma": 0.0106, "vega": 0.0092, "theta": -0.0484, "rho": -0.0006, "theo": 0.0834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "PHM260925C00108000", "bid": 9.0, "bid_size": 147.0, "ask": 11.7, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9606, "gamma": 0.0131, "vega": 0.0109, "theta": -0.0552, "rho": 0.017, "theo": 10.8404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.39999961853027}, {"option": "PHM260925P00108000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 15.0, "iv": 0.5877, "open_interest": 0.0, "volume": 0.0, "delta": -0.0394, "gamma": 0.0131, "vega": 0.0109, "theta": -0.0565, "rho": -0.0007, "theo": 0.1018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "PHM260925C00109000", "bid": 8.1, "bid_size": 106.0, "ask": 10.3, "ask_size": 24.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.951, "gamma": 0.0162, "vega": 0.013, "theta": -0.065, "rho": 0.0169, "theo": 9.8651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.64999985694885}, {"option": "PHM260925P00109000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 46.0, "iv": 0.5424, "open_interest": 0.0, "volume": 0.0, "delta": -0.049, "gamma": 0.0163, "vega": 0.013, "theta": -0.0663, "rho": -0.0009, "theo": 0.1258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "PHM260925C00110000", "bid": 7.0, "bid_size": 105.0, "ask": 9.7, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9386, "gamma": 0.0203, "vega": 0.0155, "theta": -0.0768, "rho": 0.0168, "theo": 8.8974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.79999995231628}, {"option": "PHM260925P00110000", "bid": 0.05, "bid_size": 33.0, "ask": 0.2, "ask_size": 42.0, "iv": 0.4478, "open_interest": 4.0, "volume": 1.0, "delta": -0.0615, "gamma": 0.0203, "vega": 0.0155, "theta": -0.078, "rho": -0.0011, "theo": 0.1574, "change": -0.24, "open": 0.11, "high": 0.11, "low": 0.11, "tick": "down", "last_trade_price": 0.11, "last_trade_time": "2026-09-21T11:35:14", "percent_change": -68.5714, "prev_day_close": 0.350000008940697}, {"option": "PHM260925C00111000", "bid": 6.8, "bid_size": 33.0, "ask": 8.7, "ask_size": 22.0, "iv": 0.2662, "open_interest": 1.0, "volume": 0.0, "delta": 0.9224, "gamma": 0.0254, "vega": 0.0186, "theta": -0.0907, "rho": 0.0167, "theo": 7.9399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.3, "last_trade_time": "2026-09-10T10:46:10", "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "PHM260925P00111000", "bid": 0.1, "bid_size": 20.0, "ask": 0.45, "ask_size": 55.0, "iv": 0.4891, "open_interest": 0.0, "volume": 2.0, "delta": -0.0777, "gamma": 0.0254, "vega": 0.0186, "theta": -0.0918, "rho": -0.0014, "theo": 0.1991, "change": -0.125, "open": 0.15, "high": 0.2, "low": 0.15, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-09-21T11:33:24", "percent_change": -38.4615, "prev_day_close": 0.325000006705523}, {"option": "PHM260925C00112000", "bid": 5.2, "bid_size": 106.0, "ask": 7.7, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9012, "gamma": 0.0317, "vega": 0.0222, "theta": -0.107, "rho": 0.0164, "theo": 6.9962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.09999990463257}, {"option": "PHM260925P00112000", "bid": 0.15, "bid_size": 21.0, "ask": 0.5, "ask_size": 50.0, "iv": 0.4616, "open_interest": 0.0, "volume": 0.0, "delta": -0.0989, "gamma": 0.0318, "vega": 0.0222, "theta": -0.108, "rho": -0.0018, "theo": 0.2548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.475000008940697}, {"option": "PHM260925C00113000", "bid": 4.3, "bid_size": 228.0, "ask": 6.8, "ask_size": 36.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8737, "gamma": 0.0396, "vega": 0.0264, "theta": -0.1255, "rho": 0.0161, "theo": 6.0717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.00000011920929}, {"option": "PHM260925P00113000", "bid": 0.25, "bid_size": 9.0, "ask": 0.4, "ask_size": 12.0, "iv": 0.4106, "open_interest": 4.0, "volume": 8.0, "delta": -0.1265, "gamma": 0.0397, "vega": 0.0264, "theta": -0.1266, "rho": -0.0022, "theo": 0.3296, "change": -0.25, "open": 0.35, "high": 0.35, "low": 0.35, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-09-21T11:28:37", "percent_change": -41.6667, "prev_day_close": 0.599999994039536}, {"option": "PHM260925C00114000", "bid": 3.4, "bid_size": 280.0, "ask": 5.9, "ask_size": 45.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8377, "gamma": 0.049, "vega": 0.0313, "theta": -0.1461, "rho": 0.0155, "theo": 5.174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "PHM260925P00114000", "bid": 0.3, "bid_size": 27.0, "ask": 0.55, "ask_size": 99.0, "iv": 0.3925, "open_interest": 6.0, "volume": 1.0, "delta": -0.1626, "gamma": 0.0492, "vega": 0.0313, "theta": -0.1472, "rho": -0.0028, "theo": 0.4314, "change": -0.325, "open": 0.5, "high": 0.5, "low": 0.5, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-09-21T11:54:08", "percent_change": -39.3939, "prev_day_close": 0.824999988079071}, {"option": "PHM260925C00115000", "bid": 2.9, "bid_size": 44.0, "ask": 4.8, "ask_size": 38.0, "iv": 0.2193, "open_interest": 0.0, "volume": 0.0, "delta": 0.7911, "gamma": 0.0598, "vega": 0.0365, "theta": -0.168, "rho": 0.0147, "theo": 4.3151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.70000004768372}, {"option": "PHM260925P00115000", "bid": 0.45, "bid_size": 23.0, "ask": 0.65, "ask_size": 29.0, "iv": 0.3718, "open_interest": 23.0, "volume": 6.0, "delta": -0.21, "gamma": 0.0602, "vega": 0.0366, "theta": -0.1695, "rho": -0.0036, "theo": 0.5735, "change": -0.505, "open": 1.25, "high": 1.25, "low": 0.57, "tick": "down", "last_trade_price": 0.57, "last_trade_time": "2026-09-21T12:22:27", "percent_change": -46.9767, "prev_day_close": 1.07499998807907}, {"option": "PHM260925C00116000", "bid": 2.15, "bid_size": 37.0, "ask": 4.1, "ask_size": 83.0, "iv": 0.2655, "open_interest": 11.0, "volume": 0.0, "delta": 0.7316, "gamma": 0.0711, "vega": 0.0418, "theta": -0.1898, "rho": 0.0137, "theo": 3.5114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.8, "last_trade_time": "2026-09-18T14:24:59", "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "PHM260925P00116000", "bid": 0.65, "bid_size": 19.0, "ask": 0.85, "ask_size": 34.0, "iv": 0.3598, "open_interest": 4.0, "volume": 0.0, "delta": -0.27, "gamma": 0.0717, "vega": 0.0419, "theta": -0.1916, "rho": -0.0045, "theo": 0.7703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-09-18T11:00:09", "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "PHM260925C00117000", "bid": 1.4, "bid_size": 48.0, "ask": 3.3, "ask_size": 46.0, "iv": 0.2584, "open_interest": 0.0, "volume": 0.0, "delta": 0.6586, "gamma": 0.0815, "vega": 0.0465, "theta": -0.2088, "rho": 0.0124, "theo": 2.7832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.35000002384186}, {"option": "PHM260925P00117000", "bid": 0.9, "bid_size": 41.0, "ask": 1.15, "ask_size": 73.0, "iv": 0.3505, "open_interest": 4.0, "volume": 1.0, "delta": -0.3436, "gamma": 0.0822, "vega": 0.0466, "theta": -0.2108, "rho": -0.0056, "theo": 1.043, "change": -0.525, "open": 1.2, "high": 1.2, "low": 1.2, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-09-21T11:24:47", "percent_change": -30.4348, "prev_day_close": 1.72500002384186}, {"option": "PHM260925C00118000", "bid": 2.0, "bid_size": 27.0, "ask": 2.25, "ask_size": 27.0, "iv": 0.343, "open_interest": 6.0, "volume": 6.0, "delta": 0.5744, "gamma": 0.0886, "vega": 0.0496, "theta": -0.2213, "rho": 0.0108, "theo": 2.1502, "change": -0.2, "open": 1.41, "high": 1.65, "low": 1.41, "tick": "up", "last_trade_price": 1.65, "last_trade_time": "2026-09-21T10:58:59", "percent_change": -10.8108, "prev_day_close": 1.84999996423721}, {"option": "PHM260925P00118000", "bid": 1.35, "bid_size": 6.0, "ask": 1.5, "ask_size": 23.0, "iv": 0.3507, "open_interest": 1.0, "volume": 0.0, "delta": -0.4286, "gamma": 0.0894, "vega": 0.0496, "theta": -0.2235, "rho": -0.0063, "theo": 1.4119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.55, "last_trade_time": "2026-09-01T09:46:41", "percent_change": 0.0, "prev_day_close": 2.22500002384186}, {"option": "PHM260925C00119000", "bid": 1.55, "bid_size": 29.0, "ask": 1.8, "ask_size": 78.0, "iv": 0.3554, "open_interest": 13.0, "volume": 9.0, "delta": 0.4851, "gamma": 0.0906, "vega": 0.0505, "theta": -0.2243, "rho": 0.0092, "theo": 1.6284, "change": -0.205, "open": 1.24, "high": 1.24, "low": 1.22, "tick": "no_change", "last_trade_price": 1.22, "last_trade_time": "2026-09-21T10:42:06", "percent_change": -14.386, "prev_day_close": 1.42500001192093}, {"option": "PHM260925P00119000", "bid": 1.7, "bid_size": 27.0, "ask": 1.95, "ask_size": 30.0, "iv": 0.3331, "open_interest": 88.0, "volume": 0.0, "delta": -0.5193, "gamma": 0.0915, "vega": 0.0504, "theta": -0.2265, "rho": -0.0074, "theo": 1.8906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.95, "last_trade_time": "2026-09-18T15:33:08", "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "PHM260925C00120000", "bid": 1.1, "bid_size": 37.0, "ask": 1.4, "ask_size": 111.0, "iv": 0.3562, "open_interest": 4.0, "volume": 3.0, "delta": 0.3968, "gamma": 0.087, "vega": 0.0488, "theta": -0.2171, "rho": 0.0075, "theo": 1.2129, "change": -0.075, "open": 1.01, "high": 1.01, "low": 1.0, "tick": "no_change", "last_trade_price": 1.0, "last_trade_time": "2026-09-21T11:54:04", "percent_change": -6.97674, "prev_day_close": 1.07499998807907}, {"option": "PHM260925P00120000", "bid": 2.15, "bid_size": 36.0, "ask": 2.65, "ask_size": 24.0, "iv": 0.3318, "open_interest": 30.0, "volume": 0.0, "delta": -0.6079, "gamma": 0.0879, "vega": 0.0486, "theta": -0.2192, "rho": -0.0083, "theo": 2.481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.9, "last_trade_time": "2026-09-17T15:07:06", "percent_change": 0.0, "prev_day_close": 3.39999997615814}, {"option": "PHM260925C00121000", "bid": 0.8, "bid_size": 34.0, "ask": 1.05, "ask_size": 41.0, "iv": 0.3602, "open_interest": 2.0, "volume": 5.0, "delta": 0.3177, "gamma": 0.079, "vega": 0.0452, "theta": -0.2019, "rho": 0.006, "theo": 0.9013, "change": -0.025, "open": 0.95, "high": 0.95, "low": 0.75, "tick": "no_change", "last_trade_price": 0.8, "last_trade_time": "2026-09-21T12:07:13", "percent_change": -3.0303, "prev_day_close": 0.824999988079071}, {"option": "PHM260925P00121000", "bid": 2.55, "bid_size": 66.0, "ask": 4.1, "ask_size": 148.0, "iv": 0.3884, "open_interest": 6.0, "volume": 0.0, "delta": -0.6877, "gamma": 0.0798, "vega": 0.0448, "theta": -0.2036, "rho": -0.0088, "theo": 3.1735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.83, "last_trade_time": "2026-09-18T10:32:26", "percent_change": 0.0, "prev_day_close": 4.15000009536743}, {"option": "PHM260925C00122000", "bid": 0.55, "bid_size": 29.0, "ask": 0.8, "ask_size": 109.0, "iv": 0.365, "open_interest": 16.0, "volume": 10.0, "delta": 0.2511, "gamma": 0.0687, "vega": 0.0405, "theta": -0.1819, "rho": 0.0048, "theo": 0.673, "change": -0.125, "open": 0.5, "high": 0.5, "low": 0.5, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-09-21T11:13:16", "percent_change": -20.0, "prev_day_close": 0.625}, {"option": "PHM260925P00122000", "bid": 3.5, "bid_size": 61.0, "ask": 5.9, "ask_size": 68.0, "iv": 0.5386, "open_interest": 18.0, "volume": 0.0, "delta": -0.7548, "gamma": 0.0694, "vega": 0.0399, "theta": -0.1833, "rho": -0.0091, "theo": 3.9496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.48, "last_trade_time": "2026-09-15T15:33:48", "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "PHM260925C00123000", "bid": 0.45, "bid_size": 6.0, "ask": 0.6, "ask_size": 43.0, "iv": 0.3814, "open_interest": 0.0, "volume": 0.0, "delta": 0.1974, "gamma": 0.058, "vega": 0.0354, "theta": -0.1603, "rho": 0.0037, "theo": 0.5075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.475000008940697}, {"option": "PHM260925P00123000", "bid": 4.3, "bid_size": 61.0, "ask": 6.6, "ask_size": 42.0, "iv": 0.5462, "open_interest": 8.0, "volume": 0.0, "delta": -0.8088, "gamma": 0.0586, "vega": 0.0346, "theta": -0.1612, "rho": -0.0089, "theo": 4.7885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.65, "last_trade_time": "2026-08-27T10:53:48", "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "PHM260925C00124000", "bid": 0.3, "bid_size": 20.0, "ask": 0.55, "ask_size": 34.0, "iv": 0.4022, "open_interest": 3.0, "volume": 1.0, "delta": 0.1551, "gamma": 0.0481, "vega": 0.0304, "theta": -0.139, "rho": 0.0029, "theo": 0.3864, "change": -0.015, "open": 0.46, "high": 0.46, "low": 0.46, "tick": "down", "last_trade_price": 0.46, "last_trade_time": "2026-09-21T11:21:40", "percent_change": -3.15789, "prev_day_close": 0.474999994039536}, {"option": "PHM260925P00124000", "bid": 5.1, "bid_size": 67.0, "ask": 7.5, "ask_size": 67.0, "iv": 0.5686, "open_interest": 0.0, "volume": 0.0, "delta": -0.8512, "gamma": 0.0486, "vega": 0.0296, "theta": -0.1395, "rho": -0.0085, "theo": 5.6718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.79999995231628}, {"option": "PHM260925C00125000", "bid": 0.2, "bid_size": 30.0, "ask": 0.35, "ask_size": 15.0, "iv": 0.3942, "open_interest": 45.0, "volume": 0.0, "delta": 0.122, "gamma": 0.0395, "vega": 0.0258, "theta": -0.119, "rho": 0.0023, "theo": 0.2965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-09-18T10:10:39", "percent_change": 0.0, "prev_day_close": 0.249999994412065}, {"option": "PHM260925P00125000", "bid": 6.0, "bid_size": 22.0, "ask": 7.8, "ask_size": 32.0, "iv": 0.5121, "open_interest": 5.0, "volume": 0.0, "delta": -0.8845, "gamma": 0.0398, "vega": 0.0249, "theta": -0.1191, "rho": -0.0085, "theo": 6.5858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.0, "last_trade_time": "2026-09-09T10:14:42", "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "PHM260925C00126000", "bid": 0.15, "bid_size": 20.0, "ask": 0.35, "ask_size": 45.0, "iv": 0.4264, "open_interest": 1.0, "volume": 0.0, "delta": 0.0957, "gamma": 0.0321, "vega": 0.0217, "theta": -0.1004, "rho": 0.0018, "theo": 0.2274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-09-14T15:11:51", "percent_change": 0.0, "prev_day_close": 0.350000008940697}, {"option": "PHM260925P00126000", "bid": 6.6, "bid_size": 22.0, "ask": 9.3, "ask_size": 26.0, "iv": 0.5769, "open_interest": 1.0, "volume": 0.0, "delta": -0.9107, "gamma": 0.0325, "vega": 0.0204, "theta": -0.1002, "rho": -0.0078, "theo": 7.5214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.8, "last_trade_time": "2026-08-31T15:23:57", "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "PHM260925C00127000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 10.0, "iv": 0.4551, "open_interest": 0.0, "volume": 0.0, "delta": 0.075, "gamma": 0.026, "vega": 0.0181, "theta": -0.0838, "rho": 0.0014, "theo": 0.1748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.19999995268881}, {"option": "PHM260925P00127000", "bid": 7.9, "bid_size": 27.0, "ask": 10.1, "ask_size": 27.0, "iv": 0.6409, "open_interest": 7.0, "volume": 0.0, "delta": -0.9315, "gamma": 0.0264, "vega": 0.0166, "theta": -0.0833, "rho": -0.0069, "theo": 8.4727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.2, "last_trade_time": "2026-08-27T11:00:55", "percent_change": 0.0, "prev_day_close": 9.7999997138977}, {"option": "PHM260925C00128000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 26.0, "iv": 0.4146, "open_interest": 4.0, "volume": 0.0, "delta": 0.059, "gamma": 0.021, "vega": 0.0151, "theta": -0.0694, "rho": 0.0011, "theo": 0.1349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-09-18T15:46:12", "percent_change": 0.0, "prev_day_close": 0.674999976530671}, {"option": "PHM260925P00128000", "bid": 8.9, "bid_size": 10.0, "ask": 11.3, "ask_size": 11.0, "iv": 0.72, "open_interest": 0.0, "volume": 0.0, "delta": -0.9478, "gamma": 0.0214, "vega": 0.0137, "theta": -0.0686, "rho": -0.0064, "theo": 9.4362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8500003814697}, {"option": "PHM260925C00129000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 9.0, "iv": 0.4258, "open_interest": 3.0, "volume": 0.0, "delta": 0.0462, "gamma": 0.0168, "vega": 0.0124, "theta": -0.057, "rho": 0.0009, "theo": 0.104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.66, "last_trade_time": "2026-09-09T15:41:02", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "PHM260925P00129000", "bid": 9.9, "bid_size": 28.0, "ask": 12.2, "ask_size": 25.0, "iv": 0.7506, "open_interest": 1.0, "volume": 0.0, "delta": -0.9606, "gamma": 0.0172, "vega": 0.0108, "theta": -0.0559, "rho": -0.0059, "theo": 10.4096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.89, "last_trade_time": "2026-08-24T10:29:46", "percent_change": 0.0, "prev_day_close": 11.8500003814697}, {"option": "PHM260925C00130000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 97.0, "iv": 0.458, "open_interest": 7.0, "volume": 2.0, "delta": 0.0363, "gamma": 0.0135, "vega": 0.0102, "theta": -0.0467, "rho": 0.0007, "theo": 0.0805, "change": -0.18, "open": 0.05, "high": 0.07, "low": 0.05, "tick": "up", "last_trade_price": 0.07, "last_trade_time": "2026-09-21T12:44:12", "percent_change": -72.0, "prev_day_close": 0.25}, {"option": "PHM260925P00130000", "bid": 10.5, "bid_size": 16.0, "ask": 13.2, "ask_size": 16.0, "iv": 0.7238, "open_interest": 0.0, "volume": 0.0, "delta": -0.9706, "gamma": 0.0138, "vega": 0.0084, "theta": -0.0459, "rho": -0.0045, "theo": 11.39, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.8000001907349}, {"option": "PHM260925C00131000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 50.0, "iv": 0.591, "open_interest": 52.0, "volume": 0.0, "delta": 0.0286, "gamma": 0.0108, "vega": 0.0084, "theta": -0.0382, "rho": 0.0005, "theo": 0.0627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-09-08T10:50:42", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "PHM260925P00131000", "bid": 11.5, "bid_size": 16.0, "ask": 14.1, "ask_size": 21.0, "iv": 0.7453, "open_interest": 0.0, "volume": 0.0, "delta": -0.9781, "gamma": 0.011, "vega": 0.0068, "theta": -0.0376, "rho": -0.0043, "theo": 12.3761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.6999998092651}, {"option": "PHM260925C00132000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 76.0, "iv": 0.7234, "open_interest": 1.0, "volume": 0.0, "delta": 0.0227, "gamma": 0.0087, "vega": 0.0069, "theta": -0.0314, "rho": 0.0004, "theo": 0.0494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-09-14T09:36:01", "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "PHM260925P00132000", "bid": 12.8, "bid_size": 20.0, "ask": 15.1, "ask_size": 19.0, "iv": 0.8462, "open_interest": 2.0, "volume": 0.0, "delta": -0.9839, "gamma": 0.0086, "vega": 0.0049, "theta": -0.0318, "rho": -0.0031, "theo": 13.3667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.4, "last_trade_time": "2026-08-27T10:34:05", "percent_change": 0.0, "prev_day_close": 14.75}, {"option": "PHM260925C00133000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 58.0, "iv": 0.7612, "open_interest": 2.0, "volume": 0.0, "delta": 0.0183, "gamma": 0.007, "vega": 0.0058, "theta": -0.0261, "rho": 0.0003, "theo": 0.0395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.41, "last_trade_time": "2026-09-09T15:41:02", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "PHM260925P00133000", "bid": 13.8, "bid_size": 10.0, "ask": 16.1, "ask_size": 10.0, "iv": 0.8875, "open_interest": 0.0, "volume": 0.0, "delta": -0.9881, "gamma": 0.0068, "vega": 0.0041, "theta": -0.027, "rho": -0.0032, "theo": 14.3599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.5499997138977}, {"option": "PHM260925C00134000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 51.0, "iv": 0.7984, "open_interest": 2.0, "volume": 0.0, "delta": 0.0149, "gamma": 0.0057, "vega": 0.0048, "theta": -0.0218, "rho": 0.0003, "theo": 0.0321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.62, "last_trade_time": "2026-08-24T15:06:15", "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "PHM260925P00134000", "bid": 14.4, "bid_size": 20.0, "ask": 17.1, "ask_size": 19.0, "iv": 0.841, "open_interest": 1.0, "volume": 0.0, "delta": -0.9912, "gamma": 0.0053, "vega": 0.0028, "theta": -0.024, "rho": -0.0018, "theo": 15.3555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.8, "last_trade_time": "2026-08-18T10:04:14", "percent_change": 0.0, "prev_day_close": 16.75}, {"option": "PHM260925C00135000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 120.0, "iv": 0.6887, "open_interest": 12.0, "volume": 1.0, "delta": 0.0122, "gamma": 0.0047, "vega": 0.0041, "theta": -0.0185, "rho": 0.0002, "theo": 0.0264, "change": -0.5, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-09-21T10:08:10", "percent_change": -83.3333, "prev_day_close": 0.600000023841858}, {"option": "PHM260925P00135000", "bid": 15.4, "bid_size": 11.0, "ask": 18.1, "ask_size": 15.0, "iv": 0.8786, "open_interest": 0.0, "volume": 0.0, "delta": -0.9934, "gamma": 0.0041, "vega": 0.0023, "theta": -0.0216, "rho": -0.0018, "theo": 16.3525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.6, "last_trade_time": "2026-08-25T11:23:37", "percent_change": 0.0, "prev_day_close": 17.8000001907349}, {"option": "PHM260925C00136000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 70.0, "iv": 0.8706, "open_interest": 0.0, "volume": 0.0, "delta": 0.0102, "gamma": 0.0039, "vega": 0.0035, "theta": -0.0158, "rho": 0.0002, "theo": 0.0221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "PHM260925P00136000", "bid": 16.6, "bid_size": 8.0, "ask": 19.1, "ask_size": 14.0, "iv": 0.9629, "open_interest": 0.0, "volume": 0.0, "delta": -0.9951, "gamma": 0.0032, "vega": 0.0019, "theta": -0.0198, "rho": -0.001, "theo": 17.3502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.6999998092651}, {"option": "PHM260925C00137000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 10.0, "iv": 0.9058, "open_interest": 0.0, "volume": 0.0, "delta": 0.0086, "gamma": 0.0033, "vega": 0.003, "theta": -0.0137, "rho": 0.0002, "theo": 0.0187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "PHM260925P00137000", "bid": 17.4, "bid_size": 7.0, "ask": 20.1, "ask_size": 8.0, "iv": 0.9518, "open_interest": 0.0, "volume": 0.0, "delta": -0.9962, "gamma": 0.0025, "vega": 0.0012, "theta": -0.0188, "rho": -0.0009, "theo": 18.3489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.6999998092651}, {"option": "PHM260925C00138000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 69.0, "iv": 0.9404, "open_interest": 1.0, "volume": 0.0, "delta": 0.0073, "gamma": 0.0028, "vega": 0.0026, "theta": -0.012, "rho": 0.0001, "theo": 0.016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-18T13:35:45", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "PHM260925P00138000", "bid": 18.6, "bid_size": 3.0, "ask": 21.1, "ask_size": 13.0, "iv": 1.0371, "open_interest": 0.0, "volume": 0.0, "delta": -0.9971, "gamma": 0.002, "vega": 0.001, "theta": -0.0179, "rho": -0.0009, "theo": 19.3479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.8, "last_trade_time": "2026-08-17T14:25:19", "percent_change": 0.0, "prev_day_close": 20.75}, {"option": "PHM260925C00139000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 70.0, "iv": 0.9745, "open_interest": 7.0, "volume": 0.0, "delta": 0.0063, "gamma": 0.0024, "vega": 0.0023, "theta": -0.0105, "rho": 0.0001, "theo": 0.0139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.55, "last_trade_time": "2026-08-27T11:00:19", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "PHM260925P00139000", "bid": 19.5, "bid_size": 10.0, "ask": 21.8, "ask_size": 6.0, "iv": 0.9653, "open_interest": 0.0, "volume": 0.0, "delta": -0.9978, "gamma": 0.0016, "vega": 0.0009, "theta": -0.0171, "rho": -0.0009, "theo": 20.347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.9499998092651}, {"option": "PHM260925C00140000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 11.0, "iv": 1.0081, "open_interest": 0.0, "volume": 0.0, "delta": 0.0054, "gamma": 0.002, "vega": 0.002, "theta": -0.0093, "rho": 0.0001, "theo": 0.0121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "PHM260925P00140000", "bid": 20.3, "bid_size": 10.0, "ask": 23.1, "ask_size": 8.0, "iv": 1.0288, "open_interest": 0.0, "volume": 0.0, "delta": -0.9983, "gamma": 0.0012, "vega": 0.0006, "theta": -0.0167, "rho": -0.0004, "theo": 21.3465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.75}, {"option": "PHM260925C00141000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 61.0, "iv": 1.0412, "open_interest": 1.0, "volume": 0.0, "delta": 0.0048, "gamma": 0.0018, "vega": 0.0018, "theta": -0.0083, "rho": 0.0001, "theo": 0.0107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.45, "last_trade_time": "2026-08-25T12:27:55", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "PHM260925P00141000", "bid": 21.7, "bid_size": 3.0, "ask": 24.1, "ask_size": 11.0, "iv": 1.1685, "open_interest": 0.0, "volume": 0.0, "delta": -0.9986, "gamma": 0.001, "vega": 0.0004, "theta": -0.0164, "rho": -0.0004, "theo": 22.3462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.0, "last_trade_time": "2026-08-19T12:03:56", "percent_change": 0.0, "prev_day_close": 23.75}, {"option": "PHM260925C00142000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 18.0, "iv": 1.3955, "open_interest": 0.0, "volume": 0.0, "delta": 0.0042, "gamma": 0.0015, "vega": 0.0016, "theta": -0.0074, "rho": 0.0001, "theo": 0.0094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "PHM260925P00142000", "bid": 22.7, "bid_size": 9.0, "ask": 25.1, "ask_size": 6.0, "iv": 1.2036, "open_interest": 0.0, "volume": 0.0, "delta": -0.9989, "gamma": 0.0008, "vega": 0.0004, "theta": -0.0162, "rho": -0.0004, "theo": 23.3459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.6500005722046}, {"option": "PHM260925C00143000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 59.0, "iv": 1.106, "open_interest": 1.0, "volume": 0.0, "delta": 0.0037, "gamma": 0.0013, "vega": 0.0014, "theta": -0.0067, "rho": 0.0001, "theo": 0.0084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.83, "last_trade_time": "2026-08-27T12:37:06", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "PHM260925P00143000", "bid": 23.7, "bid_size": 19.0, "ask": 26.1, "ask_size": 8.0, "iv": 1.2381, "open_interest": 0.0, "volume": 0.0, "delta": -0.9992, "gamma": 0.0006, "vega": 0.0003, "theta": -0.016, "rho": -0.0004, "theo": 24.3457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.75}, {"option": "PHM260925C00144000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 16.0, "iv": 1.1977, "open_interest": 0.0, "volume": 0.0, "delta": 0.0032, "gamma": 0.0012, "vega": 0.0012, "theta": -0.006, "rho": 0.0001, "theo": 0.0075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "PHM260925P00144000", "bid": 24.7, "bid_size": 6.0, "ask": 27.1, "ask_size": 10.0, "iv": 1.2722, "open_interest": 0.0, "volume": 0.0, "delta": -0.9994, "gamma": 0.0005, "vega": 0.0003, "theta": -0.0157, "rho": -0.0001, "theo": 25.3455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.75}, {"option": "PHM260925C00145000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 12.0, "iv": 1.23, "open_interest": 0.0, "volume": 0.0, "delta": 0.0029, "gamma": 0.001, "vega": 0.0011, "theta": -0.0054, "rho": 0.0, "theo": 0.0067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "PHM260925P00145000", "bid": 25.3, "bid_size": 10.0, "ask": 28.1, "ask_size": 8.0, "iv": 1.192, "open_interest": 0.0, "volume": 0.0, "delta": -0.9995, "gamma": 0.0004, "vega": 0.0002, "theta": -0.0157, "rho": -0.0001, "theo": 26.3454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.75}, {"option": "PHM260925C00146000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 15.0, "iv": 1.5423, "open_interest": 0.0, "volume": 0.0, "delta": 0.0026, "gamma": 0.0009, "vega": 0.001, "theta": -0.0049, "rho": 0.0, "theo": 0.006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "PHM260925P00146000", "bid": 26.3, "bid_size": 1.0, "ask": 29.1, "ask_size": 8.0, "iv": 1.2234, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0003, "vega": 0.0001, "theta": -0.0156, "rho": -0.0001, "theo": 27.3453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.6500005722046}, {"option": "PHM260925C00147000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 11.0, "iv": 1.4492, "open_interest": 2.0, "volume": 0.0, "delta": 0.0023, "gamma": 0.0008, "vega": 0.0009, "theta": -0.0044, "rho": 0.0, "theo": 0.0054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-08-18T11:37:27", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "PHM260925P00147000", "bid": 27.6, "bid_size": 4.0, "ask": 30.1, "ask_size": 10.0, "iv": 1.3445, "open_interest": 0.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0002, "vega": 0.0001, "theta": -0.0155, "rho": -0.0001, "theo": 28.3452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.7999992370606}, {"option": "PHM260925C00150000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 11.0, "iv": 1.6814, "open_interest": 0.0, "volume": 0.0, "delta": 0.0016, "gamma": 0.0006, "vega": 0.0007, "theta": -0.0034, "rho": 0.0, "theo": 0.004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "PHM260925P00150000", "bid": 30.5, "bid_size": 6.0, "ask": 33.1, "ask_size": 8.0, "iv": 1.4095, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0154, "rho": 0.0, "theo": 31.3451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.8500003814697}, {"option": "PHM260925C00155000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 22.0, "iv": 1.8347, "open_interest": 0.0, "volume": 0.0, "delta": 0.001, "gamma": 0.0003, "vega": 0.0004, "theta": -0.0022, "rho": 0.0, "theo": 0.0025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "PHM260925P00155000", "bid": 35.5, "bid_size": 10.0, "ask": 37.7, "ask_size": 10.0, "iv": 1.4095, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0153, "rho": 0.0, "theo": 36.345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.6499996185303}, {"option": "PHM260925C00160000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 24.0, "iv": 1.9892, "open_interest": 0.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0002, "vega": 0.0003, "theta": -0.0014, "rho": 0.0, "theo": 0.0016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "PHM260925P00160000", "bid": 40.8, "bid_size": 6.0, "ask": 43.1, "ask_size": 7.0, "iv": 1.7941, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0153, "rho": 0.0, "theo": 41.345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.0499992370606}, {"option": "PHM260925C00165000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 14.0, "iv": 2.148, "open_interest": 0.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0001, "vega": 0.0002, "theta": -0.001, "rho": 0.0, "theo": 0.0011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "PHM260925P00165000", "bid": 45.4, "bid_size": 6.0, "ask": 48.1, "ask_size": 12.0, "iv": 1.7965, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0153, "rho": 0.0, "theo": 46.345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.75}, {"option": "PHM260925C00170000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 16.0, "iv": 2.2882, "open_interest": 0.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0007, "rho": 0.0, "theo": 0.0007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "PHM260925P00170000", "bid": 50.6, "bid_size": 7.0, "ask": 53.1, "ask_size": 7.0, "iv": 1.998, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0153, "rho": 0.0, "theo": 51.345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.9500007629394}, {"option": "PHM261002C00070000", "bid": 47.0, "bid_size": 130.0, "ask": 49.9, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9963, "gamma": 0.0005, "vega": 0.0023, "theta": -0.0047, "rho": 0.0247, "theo": 48.7993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.3500003814697}, {"option": "PHM261002P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 18.0, "iv": 2.0894, "open_interest": 0.0, "volume": 0.0, "delta": -0.0038, "gamma": 0.0005, "vega": 0.0023, "theta": -0.0103, "rho": -0.0002, "theo": 0.0284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "PHM261002C00075000", "bid": 42.1, "bid_size": 110.0, "ask": 44.9, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.995, "gamma": 0.0007, "vega": 0.003, "theta": -0.0071, "rho": 0.0264, "theo": 43.8138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.2999992370606}, {"option": "PHM261002P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 16.0, "iv": 1.862, "open_interest": 0.0, "volume": 0.0, "delta": -0.005, "gamma": 0.0007, "vega": 0.003, "theta": -0.0121, "rho": -0.0002, "theo": 0.0349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "PHM261002C00080000", "bid": 37.1, "bid_size": 136.0, "ask": 39.8, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9932, "gamma": 0.001, "vega": 0.0039, "theta": -0.01, "rho": 0.0281, "theo": 38.8303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.25}, {"option": "PHM261002P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 16.0, "iv": 1.6474, "open_interest": 4.0, "volume": 0.0, "delta": -0.0068, "gamma": 0.001, "vega": 0.0039, "theta": -0.0144, "rho": -0.0003, "theo": 0.0435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.34, "last_trade_time": "2026-09-15T13:29:20", "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "PHM261002C00085000", "bid": 32.1, "bid_size": 133.0, "ask": 34.6, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9906, "gamma": 0.0014, "vega": 0.0052, "theta": -0.0134, "rho": 0.0298, "theo": 33.8501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.5}, {"option": "PHM261002P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 19.0, "iv": 1.4433, "open_interest": 2.0, "volume": 0.0, "delta": -0.0094, "gamma": 0.0014, "vega": 0.0053, "theta": -0.0173, "rho": -0.0004, "theo": 0.0553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.6, "last_trade_time": "2026-09-15T13:29:20", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "PHM261002C00090000", "bid": 27.1, "bid_size": 114.0, "ask": 29.8, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9866, "gamma": 0.0022, "vega": 0.0072, "theta": -0.0178, "rho": 0.0314, "theo": 28.8752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.5499992370605}, {"option": "PHM261002P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 16.0, "iv": 1.2558, "open_interest": 0.0, "volume": 0.0, "delta": -0.0135, "gamma": 0.0022, "vega": 0.0072, "theta": -0.0212, "rho": -0.0006, "theo": 0.0725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "PHM261002C00095000", "bid": 22.2, "bid_size": 128.0, "ask": 24.5, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9795, "gamma": 0.0037, "vega": 0.0104, "theta": -0.0242, "rho": 0.0329, "theo": 23.9117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.4499998092651}, {"option": "PHM261002P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 5.0, "iv": 0.8164, "open_interest": 0.0, "volume": 0.0, "delta": -0.0206, "gamma": 0.0037, "vega": 0.0104, "theta": -0.0269, "rho": -0.0008, "theo": 0.1011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "PHM261002C00100000", "bid": 17.2, "bid_size": 104.0, "ask": 19.7, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.966, "gamma": 0.0065, "vega": 0.0158, "theta": -0.034, "rho": 0.0341, "theo": 18.9734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.6999998092651}, {"option": "PHM261002P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 52.0, "iv": 0.6626, "open_interest": 0.0, "volume": 0.0, "delta": -0.0341, "gamma": 0.0066, "vega": 0.0159, "theta": -0.0363, "rho": -0.0013, "theo": 0.155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "PHM261002C00102000", "bid": 15.2, "bid_size": 104.0, "ask": 17.8, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9575, "gamma": 0.0084, "vega": 0.019, "theta": -0.0392, "rho": 0.0344, "theo": 17.0099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.8499999046326}, {"option": "PHM261002P00102000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 300.0, "iv": 0.6019, "open_interest": 0.0, "volume": 10.0, "delta": -0.0427, "gamma": 0.0084, "vega": 0.019, "theta": -0.0413, "rho": -0.0017, "theo": 0.1884, "change": -1.085, "open": 0.14, "high": 0.14, "low": 0.14, "tick": "no_change", "last_trade_price": 0.14, "last_trade_time": "2026-09-21T12:43:48", "percent_change": -88.5714, "prev_day_close": 1.22500002384186}, {"option": "PHM261002C00103000", "bid": 14.3, "bid_size": 105.0, "ask": 16.7, "ask_size": 27.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9522, "gamma": 0.0095, "vega": 0.0209, "theta": -0.0422, "rho": 0.0345, "theo": 16.0317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.6500000953674}, {"option": "PHM261002P00103000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 46.0, "iv": 0.5716, "open_interest": 0.0, "volume": 0.0, "delta": -0.048, "gamma": 0.0095, "vega": 0.021, "theta": -0.0441, "rho": -0.0019, "theo": 0.2087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "PHM261002C00104000", "bid": 13.3, "bid_size": 138.0, "ask": 15.9, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9461, "gamma": 0.0108, "vega": 0.023, "theta": -0.0453, "rho": 0.0346, "theo": 15.0567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.8499999046326}, {"option": "PHM261002P00104000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 13.0, "iv": 0.5743, "open_interest": 0.0, "volume": 0.0, "delta": -0.0541, "gamma": 0.0109, "vega": 0.023, "theta": -0.0472, "rho": -0.0021, "theo": 0.2322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "PHM261002C00105000", "bid": 12.3, "bid_size": 135.0, "ask": 14.9, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.939, "gamma": 0.0124, "vega": 0.0253, "theta": -0.0487, "rho": 0.0347, "theo": 14.0853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.8000001907349}, {"option": "PHM261002P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 11.0, "iv": 0.5429, "open_interest": 0.0, "volume": 0.0, "delta": -0.0612, "gamma": 0.0124, "vega": 0.0254, "theta": -0.0505, "rho": -0.0024, "theo": 0.2593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "PHM261002C00106000", "bid": 11.3, "bid_size": 178.0, "ask": 13.8, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9306, "gamma": 0.0142, "vega": 0.028, "theta": -0.0525, "rho": 0.0347, "theo": 13.1187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0500001907349}, {"option": "PHM261002P00106000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 10.0, "iv": 0.5115, "open_interest": 0.0, "volume": 0.0, "delta": -0.0696, "gamma": 0.0142, "vega": 0.0281, "theta": -0.0542, "rho": -0.0027, "theo": 0.2912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "PHM261002C00107000", "bid": 10.4, "bid_size": 164.0, "ask": 12.7, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9207, "gamma": 0.0163, "vega": 0.031, "theta": -0.0566, "rho": 0.0346, "theo": 12.1582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0500001907349}, {"option": "PHM261002P00107000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 7.0, "iv": 0.4506, "open_interest": 0.0, "volume": 0.0, "delta": -0.0796, "gamma": 0.0163, "vega": 0.031, "theta": -0.0582, "rho": -0.0031, "theo": 0.3293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "PHM261002C00108000", "bid": 9.4, "bid_size": 118.0, "ask": 11.9, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9088, "gamma": 0.0187, "vega": 0.0344, "theta": -0.0611, "rho": 0.0344, "theo": 11.2055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1499996185303}, {"option": "PHM261002P00108000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 12.0, "iv": 0.5626, "open_interest": 0.0, "volume": 0.0, "delta": -0.0916, "gamma": 0.0188, "vega": 0.0345, "theta": -0.0626, "rho": -0.0036, "theo": 0.3752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "PHM261002C00109000", "bid": 8.5, "bid_size": 168.0, "ask": 10.8, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8945, "gamma": 0.0216, "vega": 0.0382, "theta": -0.0662, "rho": 0.0342, "theo": 10.2633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.14999985694885}, {"option": "PHM261002P00109000", "bid": 0.05, "bid_size": 9.0, "ask": 1.7, "ask_size": 9.0, "iv": 0.5063, "open_interest": 1.0, "volume": 0.0, "delta": -0.106, "gamma": 0.0217, "vega": 0.0383, "theta": -0.0676, "rho": -0.0041, "theo": 0.4318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-09-10T10:08:31", "percent_change": 0.0, "prev_day_close": 1.49999997764826}, {"option": "PHM261002C00110000", "bid": 7.5, "bid_size": 174.0, "ask": 9.9, "ask_size": 7.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.8771, "gamma": 0.025, "vega": 0.0426, "theta": -0.0718, "rho": 0.0338, "theo": 9.335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.3, "last_trade_time": "2026-09-09T09:43:19", "percent_change": 0.0, "prev_day_close": 8.30000019073486}, {"option": "PHM261002P00110000", "bid": 0.15, "bid_size": 9.0, "ask": 2.3, "ask_size": 3.0, "iv": 0.5352, "open_interest": 3.0, "volume": 0.0, "delta": -0.1234, "gamma": 0.0251, "vega": 0.0427, "theta": -0.0732, "rho": -0.0048, "theo": 0.502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-09-10T09:30:32", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "PHM261002C00111000", "bid": 7.3, "bid_size": 24.0, "ask": 9.2, "ask_size": 7.0, "iv": 0.3378, "open_interest": 0.0, "volume": 0.0, "delta": 0.856, "gamma": 0.0288, "vega": 0.0475, "theta": -0.0781, "rho": 0.0332, "theo": 8.4249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "PHM261002P00111000", "bid": 0.4, "bid_size": 32.0, "ask": 0.8, "ask_size": 11.0, "iv": 0.3797, "open_interest": 59.0, "volume": 0.0, "delta": -0.1447, "gamma": 0.029, "vega": 0.0476, "theta": -0.0795, "rho": -0.0055, "theo": 0.591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.09, "last_trade_time": "2026-09-15T11:50:21", "percent_change": 0.0, "prev_day_close": 0.799999982118606}, {"option": "PHM261002C00112000", "bid": 5.7, "bid_size": 173.0, "ask": 8.1, "ask_size": 4.0, "iv": 0.1938, "open_interest": 0.0, "volume": 0.0, "delta": 0.8302, "gamma": 0.0332, "vega": 0.0528, "theta": -0.085, "rho": 0.0324, "theo": 7.5388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "PHM261002P00112000", "bid": 0.4, "bid_size": 19.0, "ask": 0.85, "ask_size": 8.0, "iv": 0.3505, "open_interest": 1.0, "volume": 0.0, "delta": -0.1706, "gamma": 0.0334, "vega": 0.053, "theta": -0.0863, "rho": -0.0063, "theo": 0.7037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-09-08T10:35:03", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "PHM261002C00113000", "bid": 4.9, "bid_size": 6.0, "ask": 7.4, "ask_size": 9.0, "iv": 0.2501, "open_interest": 0.0, "volume": 0.0, "delta": 0.7993, "gamma": 0.0379, "vega": 0.0585, "theta": -0.0924, "rho": 0.0314, "theo": 6.6835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.55000019073486}, {"option": "PHM261002P00113000", "bid": 0.65, "bid_size": 25.0, "ask": 1.05, "ask_size": 10.0, "iv": 0.3558, "open_interest": 20.0, "volume": 0.0, "delta": -0.2018, "gamma": 0.0382, "vega": 0.0586, "theta": -0.0936, "rho": -0.0075, "theo": 0.8476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.35, "last_trade_time": "2026-09-15T10:42:08", "percent_change": 0.0, "prev_day_close": 1.07500001788139}, {"option": "PHM261002C00114000", "bid": 4.5, "bid_size": 9.0, "ask": 6.5, "ask_size": 7.0, "iv": 0.2862, "open_interest": 0.0, "volume": 0.0, "delta": 0.7625, "gamma": 0.0428, "vega": 0.0644, "theta": -0.0999, "rho": 0.0302, "theo": 5.8667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.15000009536743}, {"option": "PHM261002P00114000", "bid": 0.85, "bid_size": 20.0, "ask": 1.25, "ask_size": 13.0, "iv": 0.3495, "open_interest": 0.0, "volume": 0.0, "delta": -0.2389, "gamma": 0.0431, "vega": 0.0646, "theta": -0.1012, "rho": -0.0088, "theo": 1.0304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.52499997615814}, {"option": "PHM261002C00115000", "bid": 3.9, "bid_size": 11.0, "ask": 5.7, "ask_size": 10.0, "iv": 0.2957, "open_interest": 0.0, "volume": 0.0, "delta": 0.7196, "gamma": 0.0477, "vega": 0.0701, "theta": -0.1073, "rho": 0.0286, "theo": 5.0968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.44999980926514}, {"option": "PHM261002P00115000", "bid": 1.05, "bid_size": 50.0, "ask": 1.5, "ask_size": 24.0, "iv": 0.3414, "open_interest": 2.0, "volume": 0.0, "delta": -0.282, "gamma": 0.048, "vega": 0.0703, "theta": -0.1086, "rho": -0.0101, "theo": 1.2601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.89, "last_trade_time": "2026-09-18T14:22:18", "percent_change": 0.0, "prev_day_close": 1.77499997615814}, {"option": "PHM261002C00116000", "bid": 2.8, "bid_size": 12.0, "ask": 5.0, "ask_size": 11.0, "iv": 0.268, "open_interest": 0.0, "volume": 0.0, "delta": 0.6711, "gamma": 0.052, "vega": 0.0751, "theta": -0.1138, "rho": 0.0268, "theo": 4.3819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.79999995231628}, {"option": "PHM261002P00116000", "bid": 1.3, "bid_size": 40.0, "ask": 1.8, "ask_size": 17.0, "iv": 0.3343, "open_interest": 0.0, "volume": 0.0, "delta": -0.3309, "gamma": 0.0525, "vega": 0.0754, "theta": -0.1151, "rho": -0.0116, "theo": 1.5451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.17500007152557}, {"option": "PHM261002C00117000", "bid": 2.35, "bid_size": 44.0, "ask": 4.2, "ask_size": 30.0, "iv": 0.2718, "open_interest": 0.0, "volume": 0.0, "delta": 0.6178, "gamma": 0.0556, "vega": 0.0792, "theta": -0.1191, "rho": 0.0248, "theo": 3.729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.25}, {"option": "PHM261002P00117000", "bid": 1.65, "bid_size": 48.0, "ask": 2.1, "ask_size": 45.0, "iv": 0.3269, "open_interest": 2.0, "volume": 0.0, "delta": -0.3853, "gamma": 0.0561, "vega": 0.0793, "theta": -0.1204, "rho": -0.0135, "theo": 1.8965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.11, "last_trade_time": "2026-09-17T11:37:22", "percent_change": 0.0, "prev_day_close": 2.59999990463257}, {"option": "PHM261002C00118000", "bid": 2.75, "bid_size": 50.0, "ask": 3.6, "ask_size": 24.0, "iv": 0.3311, "open_interest": 0.0, "volume": 0.0, "delta": 0.561, "gamma": 0.0578, "vega": 0.0818, "theta": -0.1225, "rho": 0.0226, "theo": 3.1433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "PHM261002P00118000", "bid": 2.05, "bid_size": 51.0, "ask": 2.5, "ask_size": 16.0, "iv": 0.3226, "open_interest": 9.0, "volume": 1.0, "delta": -0.4426, "gamma": 0.0584, "vega": 0.0818, "theta": -0.1238, "rho": -0.0152, "theo": 2.3128, "change": -0.075, "open": 3.0, "high": 3.0, "low": 3.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-09-21T10:35:04", "percent_change": -2.43903, "prev_day_close": 3.07500004768372}, {"option": "PHM261002C00119000", "bid": 2.5, "bid_size": 17.0, "ask": 2.9, "ask_size": 42.0, "iv": 0.3351, "open_interest": 1.0, "volume": 0.0, "delta": 0.5028, "gamma": 0.0587, "vega": 0.0828, "theta": -0.1237, "rho": 0.0203, "theo": 2.6274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.1, "last_trade_time": "2026-09-02T12:59:29", "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "PHM261002P00119000", "bid": 2.5, "bid_size": 44.0, "ask": 3.0, "ask_size": 54.0, "iv": 0.3204, "open_interest": 5.0, "volume": 0.0, "delta": -0.5015, "gamma": 0.0593, "vega": 0.0827, "theta": -0.1249, "rho": -0.0168, "theo": 2.7994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.21, "last_trade_time": "2026-09-15T15:33:48", "percent_change": 0.0, "prev_day_close": 3.60000002384186}, {"option": "PHM261002C00120000", "bid": 1.9, "bid_size": 35.0, "ask": 2.5, "ask_size": 14.0, "iv": 0.3291, "open_interest": 2.0, "volume": 0.0, "delta": 0.4449, "gamma": 0.058, "vega": 0.082, "theta": -0.1226, "rho": 0.018, "theo": 2.1812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.3, "last_trade_time": "2026-09-15T13:42:17", "percent_change": 0.0, "prev_day_close": 1.87499994039536}, {"option": "PHM261002P00120000", "bid": 2.9, "bid_size": 29.0, "ask": 4.8, "ask_size": 45.0, "iv": 0.3871, "open_interest": 2.0, "volume": 0.0, "delta": -0.5599, "gamma": 0.0587, "vega": 0.0817, "theta": -0.1238, "rho": -0.0184, "theo": 3.3563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.45, "last_trade_time": "2026-09-18T14:22:18", "percent_change": 0.0, "prev_day_close": 4.20000004768372}, {"option": "PHM261002C00121000", "bid": 1.65, "bid_size": 7.0, "ask": 2.15, "ask_size": 20.0, "iv": 0.3408, "open_interest": 0.0, "volume": 0.0, "delta": 0.3893, "gamma": 0.056, "vega": 0.0796, "theta": -0.1195, "rho": 0.0158, "theo": 1.8021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.57499998807907}, {"option": "PHM261002P00121000", "bid": 3.5, "bid_size": 20.0, "ask": 5.2, "ask_size": 21.0, "iv": 0.375, "open_interest": 0.0, "volume": 0.0, "delta": -0.6161, "gamma": 0.0567, "vega": 0.079, "theta": -0.1205, "rho": -0.0194, "theo": 3.9806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.89999985694885}, {"option": "PHM261002C00122000", "bid": 1.3, "bid_size": 23.0, "ask": 1.7, "ask_size": 14.0, "iv": 0.3335, "open_interest": 0.0, "volume": 0.0, "delta": 0.3376, "gamma": 0.0529, "vega": 0.0759, "theta": -0.1145, "rho": 0.0137, "theo": 1.4854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.30000001192093}, {"option": "PHM261002P00122000", "bid": 4.2, "bid_size": 9.0, "ask": 6.1, "ask_size": 6.0, "iv": 0.3947, "open_interest": 5.0, "volume": 0.0, "delta": -0.6684, "gamma": 0.0536, "vega": 0.0753, "theta": -0.1156, "rho": -0.0205, "theo": 4.6678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.0, "last_trade_time": "2026-09-08T14:11:51", "percent_change": 0.0, "prev_day_close": 5.60000014305115}, {"option": "PHM261002C00123000", "bid": 1.05, "bid_size": 24.0, "ask": 1.4, "ask_size": 12.0, "iv": 0.3355, "open_interest": 2.0, "volume": 0.0, "delta": 0.2912, "gamma": 0.049, "vega": 0.0713, "theta": -0.1084, "rho": 0.0118, "theo": 1.2273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.71, "last_trade_time": "2026-09-11T10:46:25", "percent_change": 0.0, "prev_day_close": 1.07499998807907}, {"option": "PHM261002P00123000", "bid": 4.9, "bid_size": 12.0, "ask": 6.4, "ask_size": 8.0, "iv": 0.3693, "open_interest": 1.0, "volume": 0.0, "delta": -0.7158, "gamma": 0.0497, "vega": 0.0704, "theta": -0.1093, "rho": -0.0214, "theo": 5.4116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.8, "last_trade_time": "2026-09-16T09:59:21", "percent_change": 0.0, "prev_day_close": 6.64999985694885}, {"option": "PHM261002C00124000", "bid": 0.85, "bid_size": 73.0, "ask": 1.15, "ask_size": 50.0, "iv": 0.3389, "open_interest": 4.0, "volume": 0.0, "delta": 0.2498, "gamma": 0.0447, "vega": 0.0662, "theta": -0.1016, "rho": 0.0101, "theo": 1.0152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-09-18T11:12:13", "percent_change": 0.0, "prev_day_close": 0.874999970197678}, {"option": "PHM261002P00124000", "bid": 5.6, "bid_size": 9.0, "ask": 7.6, "ask_size": 8.0, "iv": 0.4002, "open_interest": 1.0, "volume": 0.0, "delta": -0.7576, "gamma": 0.0454, "vega": 0.0649, "theta": -0.1025, "rho": -0.0219, "theo": 6.2048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.2, "last_trade_time": "2026-09-03T10:33:21", "percent_change": 0.0, "prev_day_close": 7.39999985694885}, {"option": "PHM261002C00125000", "bid": 0.65, "bid_size": 3.0, "ask": 1.05, "ask_size": 24.0, "iv": 0.3487, "open_interest": 21.0, "volume": 0.0, "delta": 0.2141, "gamma": 0.0402, "vega": 0.0608, "theta": -0.0945, "rho": 0.0087, "theo": 0.845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.22, "last_trade_time": "2026-09-17T10:30:26", "percent_change": 0.0, "prev_day_close": 0.600000001490116}, {"option": "PHM261002P00125000", "bid": 6.1, "bid_size": 8.0, "ask": 8.8, "ask_size": 16.0, "iv": 0.4138, "open_interest": 0.0, "volume": 0.0, "delta": -0.7938, "gamma": 0.0409, "vega": 0.0593, "theta": -0.0955, "rho": -0.0217, "theo": 7.0394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.40000009536743}, {"option": "PHM261002C00126000", "bid": 0.55, "bid_size": 3.0, "ask": 0.8, "ask_size": 16.0, "iv": 0.3493, "open_interest": 1.0, "volume": 0.0, "delta": 0.1838, "gamma": 0.0358, "vega": 0.0555, "theta": -0.0876, "rho": 0.0074, "theo": 0.7094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.3, "last_trade_time": "2026-09-08T11:31:19", "percent_change": 0.0, "prev_day_close": 1.57500001788139}, {"option": "PHM261002P00126000", "bid": 7.0, "bid_size": 9.0, "ask": 9.7, "ask_size": 16.0, "iv": 0.4318, "open_interest": 0.0, "volume": 0.0, "delta": -0.8245, "gamma": 0.0366, "vega": 0.0539, "theta": -0.0886, "rho": -0.0215, "theo": 7.9091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.10000014305115}, {"option": "PHM261002C00127000", "bid": 0.4, "bid_size": 2.0, "ask": 0.8, "ask_size": 10.0, "iv": 0.364, "open_interest": 11.0, "volume": 0.0, "delta": 0.1584, "gamma": 0.0318, "vega": 0.0506, "theta": -0.0811, "rho": 0.0064, "theo": 0.602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-09-14T10:57:24", "percent_change": 0.0, "prev_day_close": 1.32499995268881}, {"option": "PHM261002P00127000", "bid": 7.9, "bid_size": 10.0, "ask": 10.0, "ask_size": 13.0, "iv": 0.3933, "open_interest": 0.0, "volume": 0.0, "delta": -0.8503, "gamma": 0.0326, "vega": 0.0482, "theta": -0.0822, "rho": -0.021, "theo": 8.8069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0999999046326}, {"option": "PHM261002C00128000", "bid": 0.35, "bid_size": 2.0, "ask": 0.55, "ask_size": 9.0, "iv": 0.359, "open_interest": 0.0, "volume": 0.0, "delta": 0.1373, "gamma": 0.0281, "vega": 0.046, "theta": -0.0752, "rho": 0.0056, "theo": 0.517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "PHM261002P00128000", "bid": 8.9, "bid_size": 13.0, "ask": 11.5, "ask_size": 11.0, "iv": 0.4693, "open_interest": 1.0, "volume": 0.0, "delta": -0.8716, "gamma": 0.0289, "vega": 0.044, "theta": -0.0764, "rho": -0.0206, "theo": 9.7265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.7, "last_trade_time": "2026-09-08T10:51:30", "percent_change": 0.0, "prev_day_close": 11.0500001907349}, {"option": "PHM261002C00129000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 53.0, "iv": 0.3661, "open_interest": 1.0, "volume": 0.0, "delta": 0.1199, "gamma": 0.0249, "vega": 0.0419, "theta": -0.07, "rho": 0.0048, "theo": 0.4496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.24, "last_trade_time": "2026-09-18T11:12:13", "percent_change": 0.0, "prev_day_close": 1.30000002682209}, {"option": "PHM261002P00129000", "bid": 10.0, "bid_size": 9.0, "ask": 12.4, "ask_size": 13.0, "iv": 0.499, "open_interest": 0.0, "volume": 0.0, "delta": -0.8892, "gamma": 0.0257, "vega": 0.0391, "theta": -0.0712, "rho": -0.0201, "theo": 10.6639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.8499999046326}, {"option": "PHM261002C00130000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 13.0, "iv": 0.3908, "open_interest": 7.0, "volume": 0.0, "delta": 0.1056, "gamma": 0.0221, "vega": 0.0383, "theta": -0.0655, "rho": 0.0043, "theo": 0.396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-09-15T15:36:53", "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "PHM261002P00130000", "bid": 10.6, "bid_size": 7.0, "ask": 13.3, "ask_size": 6.0, "iv": 0.478, "open_interest": 0.0, "volume": 0.0, "delta": -0.9037, "gamma": 0.0228, "vega": 0.0356, "theta": -0.0667, "rho": -0.02, "theo": 11.6147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.8499999046326}, {"option": "PHM261002C00131000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 9.0, "iv": 0.4148, "open_interest": 100.0, "volume": 0.0, "delta": 0.0938, "gamma": 0.0196, "vega": 0.0351, "theta": -0.0615, "rho": 0.0038, "theo": 0.353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-09-15T10:42:09", "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "PHM261002P00131000", "bid": 11.4, "bid_size": 8.0, "ask": 13.7, "ask_size": 7.0, "iv": 0.4004, "open_interest": 0.0, "volume": 0.0, "delta": -0.9156, "gamma": 0.0204, "vega": 0.0324, "theta": -0.0626, "rho": -0.0189, "theo": 12.5753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.8500003814697}, {"option": "PHM261002C00132000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 13.0, "iv": 0.4384, "open_interest": 0.0, "volume": 0.0, "delta": 0.0839, "gamma": 0.0175, "vega": 0.0324, "theta": -0.0581, "rho": 0.0034, "theo": 0.3182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "PHM261002P00132000", "bid": 12.5, "bid_size": 8.0, "ask": 15.3, "ask_size": 6.0, "iv": 0.5196, "open_interest": 0.0, "volume": 0.0, "delta": -0.9255, "gamma": 0.0182, "vega": 0.0288, "theta": -0.0592, "rho": -0.0184, "theo": 13.5445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.8500003814697}, {"option": "PHM261002C00133000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 4.0, "iv": 0.4615, "open_interest": 0.0, "volume": 0.0, "delta": 0.0757, "gamma": 0.0157, "vega": 0.0299, "theta": -0.0551, "rho": 0.003, "theo": 0.2898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "PHM261002P00133000", "bid": 13.5, "bid_size": 8.0, "ask": 16.2, "ask_size": 10.0, "iv": 0.533, "open_interest": 0.0, "volume": 0.0, "delta": -0.9337, "gamma": 0.0164, "vega": 0.0267, "theta": -0.0562, "rho": -0.018, "theo": 14.5195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.75}, {"option": "PHM261002C00134000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 13.0, "iv": 0.4842, "open_interest": 5.0, "volume": 0.0, "delta": 0.0688, "gamma": 0.0142, "vega": 0.0278, "theta": -0.0526, "rho": 0.0028, "theo": 0.2663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.82, "last_trade_time": "2026-09-08T15:09:29", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "PHM261002P00134000", "bid": 14.5, "bid_size": 6.0, "ask": 17.3, "ask_size": 7.0, "iv": 0.57, "open_interest": 0.0, "volume": 0.0, "delta": -0.9406, "gamma": 0.0148, "vega": 0.0248, "theta": -0.0535, "rho": -0.0181, "theo": 15.4987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.75}, {"option": "PHM261002C00135000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 12.0, "iv": 0.5064, "open_interest": 4.0, "volume": 0.0, "delta": 0.0629, "gamma": 0.0128, "vega": 0.026, "theta": -0.0503, "rho": 0.0025, "theo": 0.2466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-09-10T15:45:23", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "PHM261002P00135000", "bid": 15.5, "bid_size": 8.0, "ask": 18.3, "ask_size": 7.0, "iv": 0.5945, "open_interest": 1.0, "volume": 0.0, "delta": -0.9464, "gamma": 0.0135, "vega": 0.0229, "theta": -0.0511, "rho": -0.0164, "theo": 16.4814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.1, "last_trade_time": "2026-08-31T14:27:37", "percent_change": 0.0, "prev_day_close": 17.75}, {"option": "PHM261002C00136000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 11.0, "iv": 0.5283, "open_interest": 0.0, "volume": 0.0, "delta": 0.0579, "gamma": 0.0117, "vega": 0.0243, "theta": -0.0483, "rho": 0.0023, "theo": 0.23, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "PHM261002P00136000", "bid": 16.5, "bid_size": 8.0, "ask": 19.1, "ask_size": 8.0, "iv": 0.5918, "open_interest": 0.0, "volume": 0.0, "delta": -0.9514, "gamma": 0.0123, "vega": 0.0204, "theta": -0.0491, "rho": -0.0156, "theo": 17.4678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.6999998092651}, {"option": "PHM261002C00137000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 7.0, "iv": 0.5498, "open_interest": 0.0, "volume": 0.0, "delta": 0.0535, "gamma": 0.0107, "vega": 0.0228, "theta": -0.0466, "rho": 0.0021, "theo": 0.2157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "PHM261002P00137000", "bid": 17.6, "bid_size": 7.0, "ask": 20.2, "ask_size": 6.0, "iv": 0.6421, "open_interest": 0.0, "volume": 0.0, "delta": -0.9558, "gamma": 0.0113, "vega": 0.0191, "theta": -0.0473, "rho": -0.0153, "theo": 18.456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.6999998092651}, {"option": "PHM261002C00138000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 11.0, "iv": 0.571, "open_interest": 5.0, "volume": 0.0, "delta": 0.0498, "gamma": 0.0098, "vega": 0.0215, "theta": -0.045, "rho": 0.002, "theo": 0.2033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.52, "last_trade_time": "2026-09-08T15:09:29", "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "PHM261002P00138000", "bid": 18.2, "bid_size": 8.0, "ask": 20.7, "ask_size": 8.0, "iv": 0.5049, "open_interest": 0.0, "volume": 0.0, "delta": -0.9595, "gamma": 0.0104, "vega": 0.0179, "theta": -0.0456, "rho": -0.0151, "theo": 19.4459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.75}, {"option": "PHM261002C00139000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 9.0, "iv": 0.5918, "open_interest": 0.0, "volume": 0.0, "delta": 0.0464, "gamma": 0.009, "vega": 0.0204, "theta": -0.0436, "rho": 0.0018, "theo": 0.1924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "PHM261002P00139000", "bid": 19.6, "bid_size": 7.0, "ask": 22.2, "ask_size": 7.0, "iv": 0.6881, "open_interest": 0.0, "volume": 0.0, "delta": -0.9628, "gamma": 0.0096, "vega": 0.0169, "theta": -0.044, "rho": -0.0152, "theo": 20.4369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.8000001907349}, {"option": "PHM261002C00140000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 9.0, "iv": 0.6123, "open_interest": 0.0, "volume": 0.0, "delta": 0.0434, "gamma": 0.0083, "vega": 0.0193, "theta": -0.0423, "rho": 0.0017, "theo": 0.1828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "PHM261002P00140000", "bid": 20.4, "bid_size": 8.0, "ask": 23.1, "ask_size": 7.0, "iv": 0.6662, "open_interest": 0.0, "volume": 0.0, "delta": -0.9657, "gamma": 0.0089, "vega": 0.0161, "theta": -0.0426, "rho": -0.0154, "theo": 21.4288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.6999998092651}, {"option": "PHM261002C00141000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 9.0, "iv": 0.6325, "open_interest": 1.0, "volume": 0.0, "delta": 0.0408, "gamma": 0.0077, "vega": 0.0184, "theta": -0.0411, "rho": 0.0016, "theo": 0.1741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-09-03T09:30:31", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "PHM261002P00141000", "bid": 21.4, "bid_size": 8.0, "ask": 24.2, "ask_size": 6.0, "iv": 0.7033, "open_interest": 0.0, "volume": 0.0, "delta": -0.9682, "gamma": 0.0083, "vega": 0.015, "theta": -0.0412, "rho": -0.014, "theo": 22.4218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.6999998092651}, {"option": "PHM261002C00142000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 8.0, "iv": 0.6524, "open_interest": 0.0, "volume": 0.0, "delta": 0.0384, "gamma": 0.0072, "vega": 0.0175, "theta": -0.0399, "rho": 0.0015, "theo": 0.1662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "PHM261002P00142000", "bid": 22.5, "bid_size": 6.0, "ask": 25.1, "ask_size": 8.0, "iv": 0.7246, "open_interest": 0.0, "volume": 0.0, "delta": -0.9705, "gamma": 0.0077, "vega": 0.0138, "theta": -0.0399, "rho": -0.013, "theo": 23.4157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.7999992370605}, {"option": "PHM261002C00143000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 7.0, "iv": 0.6721, "open_interest": 0.0, "volume": 0.0, "delta": 0.0363, "gamma": 0.0067, "vega": 0.0166, "theta": -0.0389, "rho": 0.0014, "theo": 0.1591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "PHM261002P00143000", "bid": 23.4, "bid_size": 6.0, "ask": 26.1, "ask_size": 10.0, "iv": 0.7293, "open_interest": 0.0, "volume": 0.0, "delta": -0.9726, "gamma": 0.0072, "vega": 0.0127, "theta": -0.0388, "rho": -0.0117, "theo": 24.4104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.6499996185303}, {"option": "PHM261002C00144000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 7.0, "iv": 0.6915, "open_interest": 0.0, "volume": 0.0, "delta": 0.0343, "gamma": 0.0062, "vega": 0.0159, "theta": -0.0379, "rho": 0.0014, "theo": 0.1525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "PHM261002P00144000", "bid": 24.6, "bid_size": 8.0, "ask": 27.1, "ask_size": 9.0, "iv": 0.7821, "open_interest": 0.0, "volume": 0.0, "delta": -0.9746, "gamma": 0.0067, "vega": 0.0117, "theta": -0.0377, "rho": -0.0118, "theo": 25.4057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.75}, {"option": "PHM261002C00145000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 9.0, "iv": 0.8598, "open_interest": 0.0, "volume": 0.0, "delta": 0.0325, "gamma": 0.0058, "vega": 0.0152, "theta": -0.037, "rho": 0.0013, "theo": 0.1464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "PHM261002P00145000", "bid": 25.3, "bid_size": 8.0, "ask": 28.1, "ask_size": 10.0, "iv": 0.7522, "open_interest": 0.0, "volume": 0.0, "delta": -0.9763, "gamma": 0.0063, "vega": 0.0111, "theta": -0.0367, "rho": -0.0113, "theo": 26.4012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.5999994277954}, {"option": "PHM261002C00150000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 16.0, "iv": 1.029, "open_interest": 0.0, "volume": 0.0, "delta": 0.0254, "gamma": 0.0043, "vega": 0.0124, "theta": -0.0328, "rho": 0.001, "theo": 0.1216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "PHM261002P00150000", "bid": 30.5, "bid_size": 9.0, "ask": 33.1, "ask_size": 6.0, "iv": 0.8852, "open_interest": 0.0, "volume": 0.0, "delta": -0.9832, "gamma": 0.0047, "vega": 0.0088, "theta": -0.0319, "rho": -0.0106, "theo": 31.3832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.8000011444092}, {"option": "PHM261002C00155000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 18.0, "iv": 1.1297, "open_interest": 0.0, "volume": 0.0, "delta": 0.0205, "gamma": 0.0033, "vega": 0.0103, "theta": -0.0294, "rho": 0.0008, "theo": 0.1031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "PHM261002P00155000", "bid": 35.3, "bid_size": 3.0, "ask": 38.1, "ask_size": 12.0, "iv": 0.9387, "open_interest": 0.0, "volume": 0.0, "delta": -0.9877, "gamma": 0.0035, "vega": 0.0061, "theta": -0.0279, "rho": -0.0068, "theo": 36.3712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.5499992370606}, {"option": "PHM261002C00160000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 13.0, "iv": 1.2248, "open_interest": 0.0, "volume": 0.0, "delta": 0.0169, "gamma": 0.0026, "vega": 0.0087, "theta": -0.0266, "rho": 0.0007, "theo": 0.0888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "PHM261002P00160000", "bid": 40.4, "bid_size": 6.0, "ask": 43.1, "ask_size": 8.0, "iv": 1.0463, "open_interest": 0.0, "volume": 0.0, "delta": -0.991, "gamma": 0.0026, "vega": 0.0044, "theta": -0.0248, "rho": -0.0065, "theo": 41.3637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.75}, {"option": "PHM261002C00165000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 13.0, "iv": 1.315, "open_interest": 0.0, "volume": 0.0, "delta": 0.0142, "gamma": 0.0021, "vega": 0.0075, "theta": -0.0242, "rho": 0.0006, "theo": 0.0775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "PHM261002P00165000", "bid": 45.4, "bid_size": 8.0, "ask": 48.1, "ask_size": 11.0, "iv": 1.1292, "open_interest": 0.0, "volume": 0.0, "delta": -0.9934, "gamma": 0.002, "vega": 0.0037, "theta": -0.0221, "rho": -0.0061, "theo": 46.3577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.9500007629394}, {"option": "PHM261002C00170000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 13.0, "iv": 1.3934, "open_interest": 0.0, "volume": 0.0, "delta": 0.012, "gamma": 0.0017, "vega": 0.0065, "theta": -0.0221, "rho": 0.0005, "theo": 0.0684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "PHM261002P00170000", "bid": 50.4, "bid_size": 8.0, "ask": 53.1, "ask_size": 8.0, "iv": 1.2083, "open_interest": 0.0, "volume": 0.0, "delta": -0.9951, "gamma": 0.0016, "vega": 0.0031, "theta": -0.0197, "rho": -0.0025, "theo": 51.353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.75}, {"option": "PHM261009C00070000", "bid": 47.1, "bid_size": 77.0, "ask": 51.0, "ask_size": 1.0, "iv": 1.2026, "open_interest": 0.0, "volume": 0.0, "delta": 0.9911, "gamma": 0.0009, "vega": 0.0064, "theta": -0.0105, "rho": 0.0376, "theo": 48.9213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.75}, {"option": "PHM261009P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.6398, "open_interest": 0.0, "volume": 0.0, "delta": -0.009, "gamma": 0.0009, "vega": 0.0064, "theta": -0.0174, "rho": -0.0006, "theo": 0.087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "PHM261009C00075000", "bid": 42.0, "bid_size": 76.0, "ask": 45.8, "ask_size": 7.0, "iv": 0.8736, "open_interest": 0.0, "volume": 0.0, "delta": 0.9888, "gamma": 0.0012, "vega": 0.0078, "theta": -0.013, "rho": 0.0402, "theo": 43.9466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.7999992370606}, {"option": "PHM261009P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 13.0, "iv": 1.4616, "open_interest": 0.0, "volume": 0.0, "delta": -0.0113, "gamma": 0.0012, "vega": 0.0078, "theta": -0.0191, "rho": -0.0007, "theo": 0.1001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "PHM261009C00080000", "bid": 37.7, "bid_size": 6.0, "ask": 40.9, "ask_size": 6.0, "iv": 1.0616, "open_interest": 0.0, "volume": 0.0, "delta": 0.9857, "gamma": 0.0016, "vega": 0.0096, "theta": -0.0156, "rho": 0.0427, "theo": 38.9749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.6500015258789}, {"option": "PHM261009P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 14.0, "iv": 1.0286, "open_interest": 0.0, "volume": 0.0, "delta": -0.0144, "gamma": 0.0016, "vega": 0.0097, "theta": -0.0211, "rho": -0.0009, "theo": 0.1162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "PHM261009C00085000", "bid": 32.6, "bid_size": 110.0, "ask": 36.1, "ask_size": 1.0, "iv": 0.9396, "open_interest": 0.0, "volume": 0.0, "delta": 0.9816, "gamma": 0.0023, "vega": 0.012, "theta": -0.0187, "rho": 0.0452, "theo": 34.0075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.6000003814697}, {"option": "PHM261009P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 7.0, "iv": 0.8942, "open_interest": 0.0, "volume": 0.0, "delta": -0.0185, "gamma": 0.0023, "vega": 0.012, "theta": -0.0235, "rho": -0.0012, "theo": 0.1366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "PHM261009C00090000", "bid": 27.2, "bid_size": 71.0, "ask": 31.2, "ask_size": 2.0, "iv": 0.7405, "open_interest": 0.0, "volume": 0.0, "delta": 0.9756, "gamma": 0.0033, "vega": 0.0153, "theta": -0.0221, "rho": 0.0475, "theo": 29.047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.5500001907349}, {"option": "PHM261009P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 10.0, "iv": 0.8045, "open_interest": 0.0, "volume": 0.0, "delta": -0.0246, "gamma": 0.0033, "vega": 0.0154, "theta": -0.0263, "rho": -0.0015, "theo": 0.164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "PHM261009C00095000", "bid": 22.2, "bid_size": 134.0, "ask": 25.4, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9662, "gamma": 0.005, "vega": 0.0201, "theta": -0.0266, "rho": 0.0496, "theo": 24.1002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.7000007629395}, {"option": "PHM261009P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 12.0, "iv": 0.676, "open_interest": 0.0, "volume": 0.0, "delta": -0.034, "gamma": 0.005, "vega": 0.0202, "theta": -0.0301, "rho": -0.0021, "theo": 0.2052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "PHM261009C00100000", "bid": 17.3, "bid_size": 118.0, "ask": 20.0, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9496, "gamma": 0.008, "vega": 0.0279, "theta": -0.0332, "rho": 0.0512, "theo": 19.1858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.8500003814697}, {"option": "PHM261009P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 9.0, "iv": 0.5213, "open_interest": 20.0, "volume": 0.0, "delta": -0.0507, "gamma": 0.008, "vega": 0.028, "theta": -0.036, "rho": -0.0031, "theo": 0.2789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-09-09T12:59:34", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "PHM261009C00104000", "bid": 13.4, "bid_size": 106.0, "ask": 15.8, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.925, "gamma": 0.0124, "vega": 0.0379, "theta": -0.0414, "rho": 0.0518, "theo": 15.3078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "PHM261009P00104000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 48.0, "iv": 0.6038, "open_interest": 0.0, "volume": 0.0, "delta": -0.0754, "gamma": 0.0124, "vega": 0.038, "theta": -0.0437, "rho": -0.0046, "theo": 0.3918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "PHM261009C00105000", "bid": 12.5, "bid_size": 118.0, "ask": 15.0, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9162, "gamma": 0.0139, "vega": 0.0412, "theta": -0.044, "rho": 0.0517, "theo": 14.3521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0499997138977}, {"option": "PHM261009P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 8.0, "iv": 0.528, "open_interest": 0.0, "volume": 0.0, "delta": -0.0842, "gamma": 0.0139, "vega": 0.0413, "theta": -0.0462, "rho": -0.0051, "theo": 0.4338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "PHM261009C00106000", "bid": 11.4, "bid_size": 166.0, "ask": 13.9, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9058, "gamma": 0.0156, "vega": 0.0449, "theta": -0.0469, "rho": 0.0516, "theo": 13.4045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.1500000953674}, {"option": "PHM261009P00106000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 7.0, "iv": 0.5566, "open_interest": 0.0, "volume": 0.0, "delta": -0.0947, "gamma": 0.0157, "vega": 0.0452, "theta": -0.049, "rho": -0.0056, "theo": 0.484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "PHM261009C00107000", "bid": 10.6, "bid_size": 157.0, "ask": 12.9, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8936, "gamma": 0.0176, "vega": 0.0491, "theta": -0.0502, "rho": 0.0513, "theo": 12.4672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.25}, {"option": "PHM261009P00107000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 42.0, "iv": 0.3993, "open_interest": 0.0, "volume": 0.0, "delta": -0.107, "gamma": 0.0177, "vega": 0.0492, "theta": -0.0522, "rho": -0.0064, "theo": 0.5448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.749999985098839}, {"option": "PHM261009C00108000", "bid": 9.6, "bid_size": 152.0, "ask": 12.0, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8793, "gamma": 0.0198, "vega": 0.0537, "theta": -0.0538, "rho": 0.0509, "theo": 11.5426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3500003814697}, {"option": "PHM261009P00108000", "bid": 0.25, "bid_size": 96.0, "ask": 1.2, "ask_size": 146.0, "iv": 0.4015, "open_interest": 0.0, "volume": 1.0, "delta": -0.1214, "gamma": 0.0199, "vega": 0.0538, "theta": -0.0556, "rho": -0.0073, "theo": 0.6179, "change": -1.2, "open": 0.6, "high": 0.6, "low": 0.6, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-09-21T11:59:38", "percent_change": -66.6667, "prev_day_close": 1.80000001192093}, {"option": "PHM261009C00109000", "bid": 8.8, "bid_size": 267.0, "ask": 11.2, "ask_size": 22.0, "iv": 0.2136, "open_interest": 0.0, "volume": 0.0, "delta": 0.8624, "gamma": 0.0223, "vega": 0.0588, "theta": -0.0577, "rho": 0.0503, "theo": 10.6334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.4500002861023}, {"option": "PHM261009P00109000", "bid": 0.5, "bid_size": 46.0, "ask": 1.4, "ask_size": 137.0, "iv": 0.4112, "open_interest": 0.0, "volume": 0.0, "delta": -0.1385, "gamma": 0.0224, "vega": 0.059, "theta": -0.0595, "rho": -0.0082, "theo": 0.707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "PHM261009C00110000", "bid": 7.9, "bid_size": 166.0, "ask": 10.2, "ask_size": 5.0, "iv": 0.2153, "open_interest": 0.0, "volume": 0.0, "delta": 0.8426, "gamma": 0.025, "vega": 0.0642, "theta": -0.0619, "rho": 0.0495, "theo": 9.7433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "PHM261009P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 7.0, "iv": 0.322, "open_interest": 3.0, "volume": 0.0, "delta": -0.1584, "gamma": 0.0252, "vega": 0.0643, "theta": -0.0636, "rho": -0.0094, "theo": 0.815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.05, "last_trade_time": "2026-09-10T15:19:02", "percent_change": 0.0, "prev_day_close": 1.07500001788139}, {"option": "PHM261009C00111000", "bid": 7.6, "bid_size": 291.0, "ask": 9.6, "ask_size": 18.0, "iv": 0.3112, "open_interest": 0.0, "volume": 0.0, "delta": 0.8195, "gamma": 0.028, "vega": 0.0701, "theta": -0.0663, "rho": 0.0484, "theo": 8.8761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.94999980926514}, {"option": "PHM261009P00111000", "bid": 0.7, "bid_size": 26.0, "ask": 1.25, "ask_size": 48.0, "iv": 0.3573, "open_interest": 0.0, "volume": 0.0, "delta": -0.1817, "gamma": 0.0282, "vega": 0.0703, "theta": -0.068, "rho": -0.0106, "theo": 0.9464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42500001192093}, {"option": "PHM261009C00112000", "bid": 6.4, "bid_size": 24.0, "ask": 8.8, "ask_size": 21.0, "iv": 0.2836, "open_interest": 65.0, "volume": 0.0, "delta": 0.7929, "gamma": 0.0312, "vega": 0.0761, "theta": -0.071, "rho": 0.0472, "theo": 8.0364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.2, "last_trade_time": "2026-09-11T14:14:26", "percent_change": 0.0, "prev_day_close": 6.95000004768372}, {"option": "PHM261009P00112000", "bid": 0.9, "bid_size": 45.0, "ask": 1.25, "ask_size": 50.0, "iv": 0.3414, "open_interest": 0.0, "volume": 1.0, "delta": -0.2085, "gamma": 0.0314, "vega": 0.0762, "theta": -0.0725, "rho": -0.0122, "theo": 1.105, "change": -0.4, "open": 1.05, "high": 1.05, "low": 1.05, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-09-21T12:36:57", "percent_change": -27.5862, "prev_day_close": 1.44999998807907}, {"option": "PHM261009C00113000", "bid": 6.2, "bid_size": 26.0, "ask": 8.2, "ask_size": 25.0, "iv": 0.335, "open_interest": 0.0, "volume": 0.0, "delta": 0.7625, "gamma": 0.0344, "vega": 0.0822, "theta": -0.0756, "rho": 0.0456, "theo": 7.229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.59999990463257}, {"option": "PHM261009P00113000", "bid": 1.1, "bid_size": 14.0, "ask": 1.5, "ask_size": 12.0, "iv": 0.339, "open_interest": 19.0, "volume": 0.0, "delta": -0.2392, "gamma": 0.0346, "vega": 0.0824, "theta": -0.077, "rho": -0.0138, "theo": 1.2968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.0, "last_trade_time": "2026-09-14T10:57:18", "percent_change": 0.0, "prev_day_close": 1.875}, {"option": "PHM261009C00114000", "bid": 5.3, "bid_size": 10.0, "ask": 7.0, "ask_size": 9.0, "iv": 0.2967, "open_interest": 0.0, "volume": 0.0, "delta": 0.7282, "gamma": 0.0375, "vega": 0.0881, "theta": -0.08, "rho": 0.0438, "theo": 6.4591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.84999990463257}, {"option": "PHM261009P00114000", "bid": 1.3, "bid_size": 34.0, "ask": 1.85, "ask_size": 6.0, "iv": 0.3383, "open_interest": 0.0, "volume": 0.0, "delta": -0.2737, "gamma": 0.0379, "vega": 0.0884, "theta": -0.0814, "rho": -0.0156, "theo": 1.5258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.10000002384186}, {"option": "PHM261009C00115000", "bid": 4.1, "bid_size": 9.0, "ask": 6.6, "ask_size": 11.0, "iv": 0.2862, "open_interest": 0.0, "volume": 0.0, "delta": 0.6903, "gamma": 0.0405, "vega": 0.0935, "theta": -0.0841, "rho": 0.0418, "theo": 5.7319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "PHM261009P00115000", "bid": 1.6, "bid_size": 9.0, "ask": 1.95, "ask_size": 3.0, "iv": 0.3253, "open_interest": 1.0, "volume": 0.0, "delta": -0.312, "gamma": 0.0409, "vega": 0.0937, "theta": -0.0855, "rho": -0.0177, "theo": 1.7984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.23, "last_trade_time": "2026-09-15T15:13:22", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "PHM261009C00116000", "bid": 3.9, "bid_size": 10.0, "ask": 5.6, "ask_size": 18.0, "iv": 0.2928, "open_interest": 26.0, "volume": 0.0, "delta": 0.649, "gamma": 0.0431, "vega": 0.0983, "theta": -0.0876, "rho": 0.0394, "theo": 5.0522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.5, "last_trade_time": "2026-09-11T13:34:44", "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "PHM261009P00116000", "bid": 1.9, "bid_size": 12.0, "ask": 2.4, "ask_size": 13.0, "iv": 0.3268, "open_interest": 3.0, "volume": 0.0, "delta": -0.354, "gamma": 0.0436, "vega": 0.0985, "theta": -0.089, "rho": -0.0197, "theo": 2.1205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.35, "last_trade_time": "2026-09-08T12:33:09", "percent_change": 0.0, "prev_day_close": 2.82500004768372}, {"option": "PHM261009C00117000", "bid": 3.1, "bid_size": 13.0, "ask": 4.7, "ask_size": 7.0, "iv": 0.2692, "open_interest": 0.0, "volume": 0.0, "delta": 0.605, "gamma": 0.0452, "vega": 0.102, "theta": -0.0904, "rho": 0.0369, "theo": 4.4244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.04999995231628}, {"option": "PHM261009P00117000", "bid": 2.25, "bid_size": 12.0, "ask": 2.85, "ask_size": 12.0, "iv": 0.3267, "open_interest": 0.0, "volume": 0.0, "delta": -0.3982, "gamma": 0.0457, "vega": 0.1022, "theta": -0.0917, "rho": -0.0218, "theo": 2.4911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.27499997615814}, {"option": "PHM261009C00118000", "bid": 3.3, "bid_size": 12.0, "ask": 4.1, "ask_size": 7.0, "iv": 0.3045, "open_interest": 1.0, "volume": 0.0, "delta": 0.5591, "gamma": 0.0466, "vega": 0.1045, "theta": -0.0922, "rho": 0.0342, "theo": 3.8515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.0, "last_trade_time": "2026-09-02T15:21:19", "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "PHM261009P00118000", "bid": 2.6, "bid_size": 31.0, "ask": 3.1, "ask_size": 6.0, "iv": 0.3123, "open_interest": 5.0, "volume": 0.0, "delta": -0.4448, "gamma": 0.0471, "vega": 0.1045, "theta": -0.0935, "rho": -0.0243, "theo": 2.9199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.3, "last_trade_time": "2026-09-15T15:15:28", "percent_change": 0.0, "prev_day_close": 3.75}, {"option": "PHM261009C00119000", "bid": 3.2, "bid_size": 7.0, "ask": 3.6, "ask_size": 12.0, "iv": 0.3236, "open_interest": 0.0, "volume": 0.0, "delta": 0.5127, "gamma": 0.0472, "vega": 0.1056, "theta": -0.093, "rho": 0.0315, "theo": 3.3401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.05000007152557}, {"option": "PHM261009P00119000", "bid": 3.1, "bid_size": 31.0, "ask": 3.6, "ask_size": 8.0, "iv": 0.3123, "open_interest": 16.0, "volume": 0.0, "delta": -0.4927, "gamma": 0.0478, "vega": 0.1054, "theta": -0.0942, "rho": -0.0261, "theo": 3.41, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.79, "last_trade_time": "2026-09-17T14:52:57", "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "PHM261009C00120000", "bid": 2.7, "bid_size": 9.0, "ask": 3.1, "ask_size": 7.0, "iv": 0.32, "open_interest": 0.0, "volume": 0.0, "delta": 0.4658, "gamma": 0.047, "vega": 0.1052, "theta": -0.0927, "rho": 0.0287, "theo": 2.8771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.69999992847443}, {"option": "PHM261009P00120000", "bid": 3.5, "bid_size": 12.0, "ask": 4.1, "ask_size": 6.0, "iv": 0.3033, "open_interest": 5.0, "volume": 0.0, "delta": -0.5401, "gamma": 0.0478, "vega": 0.1049, "theta": -0.0939, "rho": -0.0279, "theo": 3.9521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.62, "last_trade_time": "2026-08-27T13:01:21", "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "PHM261009C00121000", "bid": 2.15, "bid_size": 32.0, "ask": 2.7, "ask_size": 7.0, "iv": 0.3139, "open_interest": 0.0, "volume": 0.0, "delta": 0.4204, "gamma": 0.0462, "vega": 0.1035, "theta": -0.0914, "rho": 0.0259, "theo": 2.4734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.17500001192093}, {"option": "PHM261009P00121000", "bid": 4.0, "bid_size": 16.0, "ask": 4.6, "ask_size": 3.0, "iv": 0.2942, "open_interest": 0.0, "volume": 0.0, "delta": -0.5864, "gamma": 0.0469, "vega": 0.103, "theta": -0.0925, "rho": -0.0301, "theo": 4.5509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "PHM261009C00122000", "bid": 1.9, "bid_size": 13.0, "ask": 2.35, "ask_size": 13.0, "iv": 0.3207, "open_interest": 2.0, "volume": 0.0, "delta": 0.3766, "gamma": 0.0446, "vega": 0.1006, "theta": -0.0891, "rho": 0.0233, "theo": 2.119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.0, "last_trade_time": "2026-09-03T11:11:39", "percent_change": 0.0, "prev_day_close": 1.92500001192093}, {"option": "PHM261009P00122000", "bid": 4.7, "bid_size": 9.0, "ask": 6.7, "ask_size": 11.0, "iv": 0.3698, "open_interest": 3.0, "volume": 0.0, "delta": -0.6308, "gamma": 0.0454, "vega": 0.0995, "theta": -0.0902, "rho": -0.031, "theo": 5.2013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.2, "last_trade_time": "2026-09-17T11:42:01", "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "PHM261009C00123000", "bid": 1.6, "bid_size": 4.0, "ask": 2.05, "ask_size": 11.0, "iv": 0.3235, "open_interest": 0.0, "volume": 0.0, "delta": 0.3356, "gamma": 0.0426, "vega": 0.0967, "theta": -0.086, "rho": 0.0208, "theo": 1.8128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "PHM261009P00123000", "bid": 5.4, "bid_size": 9.0, "ask": 7.7, "ask_size": 18.0, "iv": 0.3892, "open_interest": 3.0, "volume": 0.0, "delta": -0.6725, "gamma": 0.0434, "vega": 0.0958, "theta": -0.0871, "rho": -0.0332, "theo": 5.8997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.6, "last_trade_time": "2026-09-17T11:08:46", "percent_change": 0.0, "prev_day_close": 6.79999995231628}, {"option": "PHM261009C00124000", "bid": 1.35, "bid_size": 7.0, "ask": 1.7, "ask_size": 13.0, "iv": 0.3223, "open_interest": 1.0, "volume": 0.0, "delta": 0.2977, "gamma": 0.0401, "vega": 0.092, "theta": -0.0824, "rho": 0.0184, "theo": 1.5503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.62, "last_trade_time": "2026-09-11T13:13:36", "percent_change": 0.0, "prev_day_close": 0.900000024586916}, {"option": "PHM261009P00124000", "bid": 5.9, "bid_size": 15.0, "ask": 8.4, "ask_size": 17.0, "iv": 0.38, "open_interest": 0.0, "volume": 0.0, "delta": -0.7111, "gamma": 0.0409, "vega": 0.0903, "theta": -0.0833, "rho": -0.0331, "theo": 6.6437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.84999990463257}, {"option": "PHM261009C00125000", "bid": 1.15, "bid_size": 9.0, "ask": 1.5, "ask_size": 7.0, "iv": 0.3283, "open_interest": 1.0, "volume": 0.0, "delta": 0.2632, "gamma": 0.0374, "vega": 0.0868, "theta": -0.0783, "rho": 0.0163, "theo": 1.3273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.37, "last_trade_time": "2026-09-11T13:13:36", "percent_change": 0.0, "prev_day_close": 2.10000002384186}, {"option": "PHM261009P00125000", "bid": 6.7, "bid_size": 8.0, "ask": 9.2, "ask_size": 14.0, "iv": 0.3884, "open_interest": 0.0, "volume": 0.0, "delta": -0.7462, "gamma": 0.0382, "vega": 0.0847, "theta": -0.0792, "rho": -0.0337, "theo": 7.426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.65000009536743}, {"option": "PHM261009C00126000", "bid": 0.8, "bid_size": 10.0, "ask": 1.35, "ask_size": 11.0, "iv": 0.3248, "open_interest": 0.0, "volume": 0.0, "delta": 0.2322, "gamma": 0.0345, "vega": 0.0812, "theta": -0.074, "rho": 0.0144, "theo": 1.1392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.24, "last_trade_time": "2026-09-09T10:54:56", "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "PHM261009P00126000", "bid": 7.5, "bid_size": 4.0, "ask": 10.2, "ask_size": 15.0, "iv": 0.4057, "open_interest": 0.0, "volume": 0.0, "delta": -0.7778, "gamma": 0.0354, "vega": 0.0788, "theta": -0.0748, "rho": -0.034, "theo": 8.245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.5499997138977}, {"option": "PHM261009C00127000", "bid": 0.8, "bid_size": 7.0, "ask": 1.15, "ask_size": 11.0, "iv": 0.3367, "open_interest": 0.0, "volume": 0.0, "delta": 0.2049, "gamma": 0.0316, "vega": 0.0757, "theta": -0.0696, "rho": 0.0127, "theo": 0.9816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "PHM261009P00127000", "bid": 8.2, "bid_size": 11.0, "ask": 10.9, "ask_size": 14.0, "iv": 0.397, "open_interest": 0.0, "volume": 0.0, "delta": -0.8057, "gamma": 0.0326, "vega": 0.0726, "theta": -0.0705, "rho": -0.0337, "theo": 9.0933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4499998092651}, {"option": "PHM261009C00128000", "bid": 0.25, "bid_size": 22.0, "ask": 1.1, "ask_size": 46.0, "iv": 0.3168, "open_interest": 0.0, "volume": 0.0, "delta": 0.1809, "gamma": 0.0288, "vega": 0.0702, "theta": -0.0654, "rho": 0.0112, "theo": 0.8504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.775000020861626}, {"option": "PHM261009P00128000", "bid": 9.0, "bid_size": 10.0, "ask": 11.8, "ask_size": 14.0, "iv": 0.4038, "open_interest": 17.0, "volume": 0.0, "delta": -0.8301, "gamma": 0.0298, "vega": 0.0668, "theta": -0.0663, "rho": -0.0333, "theo": 9.9653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.98, "last_trade_time": "2026-09-08T15:04:43", "percent_change": 0.0, "prev_day_close": 11.2999997138977}, {"option": "PHM261009C00129000", "bid": 0.25, "bid_size": 19.0, "ask": 2.05, "ask_size": 13.0, "iv": 0.4082, "open_interest": 0.0, "volume": 0.0, "delta": 0.1602, "gamma": 0.0262, "vega": 0.065, "theta": -0.0614, "rho": 0.0099, "theo": 0.7417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.72500002384186}, {"option": "PHM261009P00129000", "bid": 9.9, "bid_size": 8.0, "ask": 12.7, "ask_size": 14.0, "iv": 0.4142, "open_interest": 0.0, "volume": 0.0, "delta": -0.8515, "gamma": 0.0272, "vega": 0.0617, "theta": -0.0624, "rho": -0.0329, "theo": 10.8667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.1999998092651}, {"option": "PHM261009C00130000", "bid": 0.45, "bid_size": 50.0, "ask": 1.25, "ask_size": 7.0, "iv": 0.3879, "open_interest": 0.0, "volume": 0.0, "delta": 0.1423, "gamma": 0.0238, "vega": 0.0601, "theta": -0.0577, "rho": 0.0088, "theo": 0.652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.50000004842877}, {"option": "PHM261009P00130000", "bid": 10.7, "bid_size": 11.0, "ask": 13.0, "ask_size": 6.0, "iv": 0.3679, "open_interest": 0.0, "volume": 0.0, "delta": -0.8697, "gamma": 0.0248, "vega": 0.0561, "theta": -0.0586, "rho": -0.0315, "theo": 11.7839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "PHM261009C00131000", "bid": 0.2, "bid_size": 10.0, "ask": 1.85, "ask_size": 12.0, "iv": 0.4361, "open_interest": 0.0, "volume": 0.0, "delta": 0.1271, "gamma": 0.0215, "vega": 0.0557, "theta": -0.0544, "rho": 0.0078, "theo": 0.5783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "PHM261009P00131000", "bid": 11.7, "bid_size": 9.0, "ask": 13.8, "ask_size": 7.0, "iv": 0.3702, "open_interest": 1.0, "volume": 0.0, "delta": -0.8855, "gamma": 0.0226, "vega": 0.0513, "theta": -0.0553, "rho": -0.0316, "theo": 12.7165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.6, "last_trade_time": "2026-09-02T14:42:20", "percent_change": 0.0, "prev_day_close": 13.9499998092651}, {"option": "PHM261009C00132000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 9.0, "iv": 0.4386, "open_interest": 0.0, "volume": 0.0, "delta": 0.1141, "gamma": 0.0195, "vega": 0.0517, "theta": -0.0514, "rho": 0.007, "theo": 0.5176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "PHM261009P00132000", "bid": 12.7, "bid_size": 8.0, "ask": 15.5, "ask_size": 12.0, "iv": 0.452, "open_interest": 0.0, "volume": 0.0, "delta": -0.8987, "gamma": 0.0206, "vega": 0.047, "theta": -0.0524, "rho": -0.0305, "theo": 13.6616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.8999996185303}, {"option": "PHM261009C00133000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 11.0, "iv": 0.4553, "open_interest": 0.0, "volume": 0.0, "delta": 0.1031, "gamma": 0.0177, "vega": 0.048, "theta": -0.0488, "rho": 0.0064, "theo": 0.4678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "PHM261009P00133000", "bid": 13.5, "bid_size": 8.0, "ask": 16.4, "ask_size": 11.0, "iv": 0.4476, "open_interest": 0.0, "volume": 0.0, "delta": -0.9098, "gamma": 0.0187, "vega": 0.0431, "theta": -0.0496, "rho": -0.0296, "theo": 14.6173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.8999996185303}, {"option": "PHM261009C00134000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 15.0, "iv": 0.4756, "open_interest": 0.0, "volume": 0.0, "delta": 0.0938, "gamma": 0.0161, "vega": 0.0448, "theta": -0.0465, "rho": 0.0058, "theo": 0.4267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "PHM261009P00134000", "bid": 14.5, "bid_size": 8.0, "ask": 17.4, "ask_size": 9.0, "iv": 0.4677, "open_interest": 0.0, "volume": 0.0, "delta": -0.9195, "gamma": 0.0171, "vega": 0.0392, "theta": -0.0474, "rho": -0.0278, "theo": 15.5818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.9499998092651}, {"option": "PHM261009C00135000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 11.0, "iv": 0.4955, "open_interest": 1.0, "volume": 0.0, "delta": 0.0858, "gamma": 0.0147, "vega": 0.042, "theta": -0.0445, "rho": 0.0053, "theo": 0.3926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.47, "last_trade_time": "2026-09-16T14:07:36", "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "PHM261009P00135000", "bid": 15.5, "bid_size": 8.0, "ask": 18.3, "ask_size": 7.0, "iv": 0.478, "open_interest": 0.0, "volume": 0.0, "delta": -0.9276, "gamma": 0.0157, "vega": 0.0363, "theta": -0.0454, "rho": -0.028, "theo": 16.5526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.8499994277954}, {"option": "PHM261009C00136000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 11.0, "iv": 0.412, "open_interest": 0.0, "volume": 0.0, "delta": 0.079, "gamma": 0.0135, "vega": 0.0395, "theta": -0.0428, "rho": 0.0048, "theo": 0.3643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "PHM261009P00136000", "bid": 16.5, "bid_size": 8.0, "ask": 19.2, "ask_size": 6.0, "iv": 0.4872, "open_interest": 0.0, "volume": 0.0, "delta": -0.9344, "gamma": 0.0144, "vega": 0.0338, "theta": -0.0436, "rho": -0.0268, "theo": 17.5287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.0500001907349}, {"option": "PHM261009C00137000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 6.0, "iv": 0.4289, "open_interest": 0.0, "volume": 0.0, "delta": 0.0732, "gamma": 0.0124, "vega": 0.0372, "theta": -0.0413, "rho": 0.0045, "theo": 0.3406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "PHM261009P00137000", "bid": 17.4, "bid_size": 8.0, "ask": 20.2, "ask_size": 10.0, "iv": 0.4952, "open_interest": 0.0, "volume": 0.0, "delta": -0.9402, "gamma": 0.0133, "vega": 0.0315, "theta": -0.042, "rho": -0.0265, "theo": 18.5088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.7999992370605}, {"option": "PHM261009C00138000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 8.0, "iv": 0.4455, "open_interest": 0.0, "volume": 0.0, "delta": 0.0681, "gamma": 0.0115, "vega": 0.0352, "theta": -0.04, "rho": 0.0042, "theo": 0.3206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "PHM261009P00138000", "bid": 18.4, "bid_size": 4.0, "ask": 21.2, "ask_size": 13.0, "iv": 0.5133, "open_interest": 0.0, "volume": 0.0, "delta": -0.9453, "gamma": 0.0124, "vega": 0.0296, "theta": -0.0407, "rho": -0.0234, "theo": 19.4921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.7999992370605}, {"option": "PHM261009C00139000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 7.0, "iv": 0.4618, "open_interest": 0.0, "volume": 0.0, "delta": 0.0638, "gamma": 0.0106, "vega": 0.0335, "theta": -0.0389, "rho": 0.0039, "theo": 0.3035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "PHM261009P00139000", "bid": 19.2, "bid_size": 6.0, "ask": 22.2, "ask_size": 13.0, "iv": 0.5075, "open_interest": 0.0, "volume": 0.0, "delta": -0.9497, "gamma": 0.0116, "vega": 0.027, "theta": -0.0394, "rho": -0.0227, "theo": 20.4788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.9000005722046}, {"option": "PHM261009C00140000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 7.0, "iv": 0.4779, "open_interest": 0.0, "volume": 0.0, "delta": 0.0599, "gamma": 0.0099, "vega": 0.0319, "theta": -0.0379, "rho": 0.0037, "theo": 0.2888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "PHM261009P00140000", "bid": 19.8, "bid_size": 109.0, "ask": 23.2, "ask_size": 7.0, "iv": 0.4651, "open_interest": 0.0, "volume": 0.0, "delta": -0.9536, "gamma": 0.0108, "vega": 0.0249, "theta": -0.0382, "rho": -0.0229, "theo": 21.4675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.9000005722046}, {"option": "PHM261009C00141000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 9.0, "iv": 0.4938, "open_interest": 0.0, "volume": 0.0, "delta": 0.0565, "gamma": 0.0092, "vega": 0.0304, "theta": -0.037, "rho": 0.0034, "theo": 0.276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "PHM261009P00141000", "bid": 20.8, "bid_size": 109.0, "ask": 24.3, "ask_size": 6.0, "iv": 0.498, "open_interest": 0.0, "volume": 0.0, "delta": -0.9569, "gamma": 0.0101, "vega": 0.0238, "theta": -0.0372, "rho": -0.0231, "theo": 22.4575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.75}, {"option": "PHM261009C00142000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 11.0, "iv": 0.5094, "open_interest": 0.0, "volume": 0.0, "delta": 0.0535, "gamma": 0.0086, "vega": 0.0291, "theta": -0.0362, "rho": 0.0033, "theo": 0.2648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "PHM261009P00142000", "bid": 21.6, "bid_size": 113.0, "ask": 25.1, "ask_size": 1.0, "iv": 0.3968, "open_interest": 0.0, "volume": 0.0, "delta": -0.9598, "gamma": 0.0094, "vega": 0.0227, "theta": -0.0362, "rho": -0.0224, "theo": 23.4488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.7999992370605}, {"option": "PHM261009C00143000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 13.0, "iv": 0.6939, "open_interest": 0.0, "volume": 0.0, "delta": 0.0508, "gamma": 0.0081, "vega": 0.028, "theta": -0.0355, "rho": 0.0031, "theo": 0.2548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "PHM261009P00143000", "bid": 22.6, "bid_size": 112.0, "ask": 26.1, "ask_size": 1.0, "iv": 0.4098, "open_interest": 0.0, "volume": 0.0, "delta": -0.9624, "gamma": 0.0089, "vega": 0.0216, "theta": -0.0353, "rho": -0.0223, "theo": 24.4411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.8999996185303}, {"option": "PHM261009C00144000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 11.0, "iv": 0.5686, "open_interest": 0.0, "volume": 0.0, "delta": 0.0484, "gamma": 0.0076, "vega": 0.0269, "theta": -0.0349, "rho": 0.003, "theo": 0.2458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "PHM261009P00144000", "bid": 23.6, "bid_size": 112.0, "ask": 27.1, "ask_size": 1.0, "iv": 0.4227, "open_interest": 0.0, "volume": 0.0, "delta": -0.9647, "gamma": 0.0083, "vega": 0.0207, "theta": -0.0345, "rho": -0.022, "theo": 25.4342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.8000001907349}, {"option": "PHM261009C00145000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 13.0, "iv": 0.7249, "open_interest": 0.0, "volume": 0.0, "delta": 0.0462, "gamma": 0.0072, "vega": 0.0259, "theta": -0.0343, "rho": 0.0028, "theo": 0.2377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "PHM261009P00145000", "bid": 24.6, "bid_size": 113.0, "ask": 28.1, "ask_size": 1.0, "iv": 0.4354, "open_interest": 0.0, "volume": 0.0, "delta": -0.9668, "gamma": 0.0079, "vega": 0.0198, "theta": -0.0337, "rho": -0.0206, "theo": 26.4279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.8000001907349}, {"option": "PHM261009C00150000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 12.0, "iv": 0.6587, "open_interest": 0.0, "volume": 0.0, "delta": 0.0375, "gamma": 0.0055, "vega": 0.0218, "theta": -0.0318, "rho": 0.0023, "theo": 0.2057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "PHM261009P00150000", "bid": 29.6, "bid_size": 108.0, "ask": 33.1, "ask_size": 1.0, "iv": 0.497, "open_interest": 0.0, "volume": 0.0, "delta": -0.9752, "gamma": 0.0061, "vega": 0.0142, "theta": -0.031, "rho": -0.0165, "theo": 31.4057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.8000001907349}, {"option": "PHM261009C00155000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 7.0, "iv": 0.6956, "open_interest": 0.0, "volume": 0.0, "delta": 0.0314, "gamma": 0.0043, "vega": 0.0189, "theta": -0.0299, "rho": 0.0019, "theo": 0.1822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "PHM261009P00155000", "bid": 34.6, "bid_size": 86.0, "ask": 38.1, "ask_size": 1.0, "iv": 0.5557, "open_interest": 0.0, "volume": 0.0, "delta": -0.9809, "gamma": 0.0048, "vega": 0.012, "theta": -0.0279, "rho": -0.0162, "theo": 36.3901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.7999992370606}, {"option": "PHM261009C00160000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 10.0, "iv": 0.7957, "open_interest": 0.0, "volume": 0.0, "delta": 0.0269, "gamma": 0.0035, "vega": 0.0165, "theta": -0.0282, "rho": 0.0016, "theo": 0.1637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "PHM261009P00160000", "bid": 39.6, "bid_size": 85.0, "ask": 43.1, "ask_size": 1.0, "iv": 0.6119, "open_interest": 0.0, "volume": 0.0, "delta": -0.985, "gamma": 0.004, "vega": 0.0102, "theta": -0.0252, "rho": -0.0164, "theo": 41.378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.7999992370606}, {"option": "PHM261009C00165000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 11.0, "iv": 0.8219, "open_interest": 0.0, "volume": 0.0, "delta": 0.0234, "gamma": 0.0029, "vega": 0.0147, "theta": -0.0266, "rho": 0.0014, "theo": 0.1486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "PHM261009P00165000", "bid": 44.7, "bid_size": 109.0, "ask": 48.1, "ask_size": 1.0, "iv": 0.7392, "open_interest": 0.0, "volume": 0.0, "delta": -0.9882, "gamma": 0.0032, "vega": 0.0071, "theta": -0.0247, "rho": -0.0089, "theo": 46.3697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.7999992370606}, {"option": "PHM261009C00170000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 16.0, "iv": 0.9195, "open_interest": 0.0, "volume": 0.0, "delta": 0.0206, "gamma": 0.0025, "vega": 0.0132, "theta": -0.0253, "rho": 0.0012, "theo": 0.136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "PHM261009P00170000", "bid": 49.7, "bid_size": 112.0, "ask": 53.1, "ask_size": 1.0, "iv": 0.7948, "open_interest": 0.0, "volume": 0.0, "delta": -0.9906, "gamma": 0.0026, "vega": 0.0053, "theta": -0.023, "rho": -0.0085, "theo": 51.3642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.7999992370606}, {"option": "PHM261016C00065000", "bid": 52.1, "bid_size": 93.0, "ask": 55.5, "ask_size": 102.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9926, "gamma": 0.0006, "vega": 0.0062, "theta": -0.0033, "rho": 0.0472, "theo": 53.9218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.5499992370606}, {"option": "PHM261016P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 124.0, "iv": 1.0284, "open_interest": 3.0, "volume": 0.0, "delta": -0.0072, "gamma": 0.0006, "vega": 0.0062, "theta": -0.0115, "rho": -0.0006, "theo": 0.0754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-04-30T09:30:02", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "PHM261016C00070000", "bid": 47.2, "bid_size": 71.0, "ask": 50.5, "ask_size": 71.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9909, "gamma": 0.0009, "vega": 0.0075, "theta": -0.0052, "rho": 0.0508, "theo": 48.949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.5499992370606}, {"option": "PHM261016P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 145.0, "iv": 0.9136, "open_interest": 2.0, "volume": 0.0, "delta": -0.0089, "gamma": 0.0009, "vega": 0.0075, "theta": -0.0126, "rho": -0.0008, "theo": 0.0861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-04-30T09:30:02", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "PHM261016C00075000", "bid": 42.2, "bid_size": 71.0, "ask": 45.5, "ask_size": 76.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9886, "gamma": 0.0012, "vega": 0.0092, "theta": -0.0072, "rho": 0.0542, "theo": 43.9782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.6499996185303}, {"option": "PHM261016P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 204.0, "iv": 0.8061, "open_interest": 1.0, "volume": 0.0, "delta": -0.0112, "gamma": 0.0012, "vega": 0.0092, "theta": -0.0139, "rho": -0.001, "theo": 0.0989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-05-14T12:51:41", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "PHM261016C00080000", "bid": 37.2, "bid_size": 71.0, "ask": 40.5, "ask_size": 71.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9856, "gamma": 0.0016, "vega": 0.0113, "theta": -0.0094, "rho": 0.0576, "theo": 39.0104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.6499996185303}, {"option": "PHM261016P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 250.0, "iv": 0.7049, "open_interest": 1094.0, "volume": 0.0, "delta": -0.0142, "gamma": 0.0016, "vega": 0.0113, "theta": -0.0153, "rho": -0.0012, "theo": 0.1145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-09-10T13:09:31", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "PHM261016C00085000", "bid": 32.1, "bid_size": 71.0, "ask": 35.7, "ask_size": 108.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9815, "gamma": 0.0022, "vega": 0.0141, "theta": -0.0118, "rho": 0.061, "theo": 34.0469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.5499992370606}, {"option": "PHM261016P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 201.0, "iv": 0.6089, "open_interest": 1.0, "volume": 0.0, "delta": -0.0183, "gamma": 0.0023, "vega": 0.0141, "theta": -0.017, "rho": -0.0016, "theo": 0.1347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-06-15T12:03:50", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "PHM261016C00090000", "bid": 27.2, "bid_size": 71.0, "ask": 30.7, "ask_size": 99.0, "iv": 0.4227, "open_interest": 0.0, "volume": 0.0, "delta": 0.9754, "gamma": 0.0033, "vega": 0.018, "theta": -0.0146, "rho": 0.0641, "theo": 29.092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.5999994277954}, {"option": "PHM261016P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 226.0, "iv": 0.5353, "open_interest": 15.0, "volume": 0.0, "delta": -0.0245, "gamma": 0.0033, "vega": 0.0181, "theta": -0.0191, "rho": -0.0021, "theo": 0.1633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-09-02T09:30:53", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "PHM261016C00095000", "bid": 22.2, "bid_size": 180.0, "ask": 25.1, "ask_size": 32.0, "iv": 0.0, "open_interest": 116.0, "volume": 0.0, "delta": 0.9652, "gamma": 0.005, "vega": 0.0242, "theta": -0.0188, "rho": 0.0669, "theo": 24.1574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.3, "last_trade_time": "2026-04-17T10:16:56", "percent_change": 0.0, "prev_day_close": 22.8000001907349}, {"option": "PHM261016P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 221.0, "iv": 0.4586, "open_interest": 26.0, "volume": 0.0, "delta": -0.0348, "gamma": 0.005, "vega": 0.0244, "theta": -0.0225, "rho": -0.003, "theo": 0.2124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-09-10T15:25:36", "percent_change": 0.0, "prev_day_close": 0.175000006332994}, {"option": "PHM261016C00100000", "bid": 17.4, "bid_size": 142.0, "ask": 20.2, "ask_size": 11.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.9448, "gamma": 0.0083, "vega": 0.0351, "theta": -0.0259, "rho": 0.0687, "theo": 19.2806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.3, "last_trade_time": "2026-06-18T10:33:36", "percent_change": 0.0, "prev_day_close": 17.9499998092651}, {"option": "PHM261016P00100000", "bid": 0.05, "bid_size": 103.0, "ask": 0.45, "ask_size": 162.0, "iv": 0.4069, "open_interest": 152.0, "volume": 0.0, "delta": -0.0552, "gamma": 0.0083, "vega": 0.0353, "theta": -0.0289, "rho": -0.0046, "theo": 0.3185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.62, "last_trade_time": "2026-09-10T14:52:13", "percent_change": 0.0, "prev_day_close": 0.350000001490116}, {"option": "PHM261016C00104000", "bid": 13.7, "bid_size": 104.0, "ask": 16.3, "ask_size": 15.0, "iv": 0.2251, "open_interest": 0.0, "volume": 0.0, "delta": 0.9131, "gamma": 0.0129, "vega": 0.0498, "theta": -0.0353, "rho": 0.0688, "theo": 15.4725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "PHM261016P00104000", "bid": 0.2, "bid_size": 248.0, "ask": 0.75, "ask_size": 326.0, "iv": 0.3854, "open_interest": 0.0, "volume": 0.0, "delta": -0.0872, "gamma": 0.013, "vega": 0.0499, "theta": -0.0378, "rho": -0.0072, "theo": 0.4997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "PHM261016C00105000", "bid": 12.8, "bid_size": 120.0, "ask": 15.3, "ask_size": 7.0, "iv": 0.2465, "open_interest": 0.0, "volume": 0.0, "delta": 0.9017, "gamma": 0.0145, "vega": 0.0546, "theta": -0.0383, "rho": 0.0684, "theo": 14.5445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.3499999046326}, {"option": "PHM261016P00105000", "bid": 0.25, "bid_size": 264.0, "ask": 0.85, "ask_size": 339.0, "iv": 0.3791, "open_interest": 169.0, "volume": 0.0, "delta": -0.0986, "gamma": 0.0145, "vega": 0.0548, "theta": -0.0407, "rho": -0.0082, "theo": 0.5684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-09-18T12:30:13", "percent_change": 0.0, "prev_day_close": 0.650000005960464}, {"option": "PHM261016C00106000", "bid": 11.7, "bid_size": 157.0, "ask": 14.2, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8885, "gamma": 0.0162, "vega": 0.0597, "theta": -0.0415, "rho": 0.068, "theo": 13.6302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "PHM261016P00106000", "bid": 0.4, "bid_size": 215.0, "ask": 0.9, "ask_size": 320.0, "iv": 0.3752, "open_interest": 0.0, "volume": 0.0, "delta": -0.1119, "gamma": 0.0162, "vega": 0.0599, "theta": -0.0438, "rho": -0.0092, "theo": 0.6503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "PHM261016C00107000", "bid": 10.8, "bid_size": 274.0, "ask": 13.5, "ask_size": 34.0, "iv": 0.2507, "open_interest": 0.0, "volume": 0.0, "delta": 0.8735, "gamma": 0.018, "vega": 0.0652, "theta": -0.045, "rho": 0.0673, "theo": 12.7292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "PHM261016P00107000", "bid": 0.55, "bid_size": 57.0, "ask": 1.1, "ask_size": 270.0, "iv": 0.3804, "open_interest": 0.0, "volume": 0.0, "delta": -0.1271, "gamma": 0.0181, "vega": 0.0653, "theta": -0.0472, "rho": -0.0104, "theo": 0.7465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "PHM261016C00108000", "bid": 10.1, "bid_size": 279.0, "ask": 12.7, "ask_size": 35.0, "iv": 0.2901, "open_interest": 0.0, "volume": 0.0, "delta": 0.8563, "gamma": 0.02, "vega": 0.0711, "theta": -0.0487, "rho": 0.0664, "theo": 11.8451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "PHM261016P00108000", "bid": 0.55, "bid_size": 251.0, "ask": 1.2, "ask_size": 324.0, "iv": 0.3642, "open_interest": 0.0, "volume": 0.0, "delta": -0.1444, "gamma": 0.0201, "vega": 0.0714, "theta": -0.0507, "rho": -0.0118, "theo": 0.8599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "PHM261016C00109000", "bid": 9.1, "bid_size": 296.0, "ask": 11.5, "ask_size": 35.0, "iv": 0.2494, "open_interest": 0.0, "volume": 0.0, "delta": 0.8369, "gamma": 0.0221, "vega": 0.0772, "theta": -0.0524, "rho": 0.0654, "theo": 10.98, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "PHM261016P00109000", "bid": 0.7, "bid_size": 235.0, "ask": 1.3, "ask_size": 381.0, "iv": 0.3572, "open_interest": 0.0, "volume": 1.0, "delta": -0.1639, "gamma": 0.0222, "vega": 0.0774, "theta": -0.0544, "rho": -0.0133, "theo": 0.9924, "change": 1.21, "open": 1.21, "high": 1.21, "low": 1.21, "tick": "up", "last_trade_price": 1.21, "last_trade_time": "2026-09-21T09:47:54", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "PHM261016C00110000", "bid": 8.4, "bid_size": 311.0, "ask": 10.6, "ask_size": 27.0, "iv": 0.2643, "open_interest": 115.0, "volume": 0.0, "delta": 0.8152, "gamma": 0.0243, "vega": 0.0836, "theta": -0.0563, "rho": 0.0641, "theo": 10.1365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.7, "last_trade_time": "2026-09-18T10:26:41", "percent_change": 0.0, "prev_day_close": 9.40000009536743}, {"option": "PHM261016P00110000", "bid": 0.95, "bid_size": 73.0, "ask": 1.45, "ask_size": 348.0, "iv": 0.357, "open_interest": 411.0, "volume": 2.0, "delta": -0.1859, "gamma": 0.0245, "vega": 0.084, "theta": -0.0581, "rho": -0.015, "theo": 1.1474, "change": -0.15, "open": 1.1, "high": 1.25, "low": 1.1, "tick": "up", "last_trade_price": 1.25, "last_trade_time": "2026-09-21T10:53:06", "percent_change": -10.7143, "prev_day_close": 1.39999997615814}, {"option": "PHM261016C00111000", "bid": 7.5, "bid_size": 295.0, "ask": 9.9, "ask_size": 23.0, "iv": 0.2707, "open_interest": 0.0, "volume": 0.0, "delta": 0.791, "gamma": 0.0266, "vega": 0.0899, "theta": -0.0601, "rho": 0.0626, "theo": 9.3172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "PHM261016P00111000", "bid": 1.05, "bid_size": 278.0, "ask": 1.7, "ask_size": 367.0, "iv": 0.3512, "open_interest": 0.0, "volume": 0.0, "delta": -0.2102, "gamma": 0.0268, "vega": 0.0901, "theta": -0.0618, "rho": -0.0169, "theo": 1.3254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "PHM261016C00112000", "bid": 7.4, "bid_size": 304.0, "ask": 9.1, "ask_size": 39.0, "iv": 0.3116, "open_interest": 0.0, "volume": 0.0, "delta": 0.7644, "gamma": 0.0288, "vega": 0.0963, "theta": -0.0638, "rho": 0.0608, "theo": 8.5246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "PHM261016P00112000", "bid": 1.3, "bid_size": 227.0, "ask": 1.85, "ask_size": 274.0, "iv": 0.3455, "open_interest": 0.0, "volume": 0.0, "delta": -0.2372, "gamma": 0.0291, "vega": 0.0967, "theta": -0.0654, "rho": -0.0189, "theo": 1.5311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "PHM261016C00113000", "bid": 6.2, "bid_size": 327.0, "ask": 8.4, "ask_size": 27.0, "iv": 0.2899, "open_interest": 0.0, "volume": 0.0, "delta": 0.7352, "gamma": 0.0311, "vega": 0.1023, "theta": -0.0672, "rho": 0.0588, "theo": 7.7619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "PHM261016P00113000", "bid": 1.5, "bid_size": 322.0, "ask": 2.1, "ask_size": 267.0, "iv": 0.3398, "open_interest": 0.0, "volume": 0.0, "delta": -0.2666, "gamma": 0.0314, "vega": 0.1025, "theta": -0.0688, "rho": -0.0211, "theo": 1.767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "PHM261016C00114000", "bid": 6.0, "bid_size": 275.0, "ask": 7.7, "ask_size": 50.0, "iv": 0.3152, "open_interest": 0.0, "volume": 0.0, "delta": 0.7038, "gamma": 0.0332, "vega": 0.1079, "theta": -0.0704, "rho": 0.0566, "theo": 7.0353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "PHM261016P00114000", "bid": 1.75, "bid_size": 273.0, "ask": 2.5, "ask_size": 340.0, "iv": 0.3408, "open_interest": 0.0, "volume": 0.0, "delta": -0.2985, "gamma": 0.0336, "vega": 0.1083, "theta": -0.0719, "rho": -0.0234, "theo": 2.0358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "PHM261016C00115000", "bid": 4.6, "bid_size": 329.0, "ask": 6.8, "ask_size": 29.0, "iv": 0.2715, "open_interest": 5.0, "volume": 0.0, "delta": 0.6696, "gamma": 0.0352, "vega": 0.113, "theta": -0.0733, "rho": 0.0541, "theo": 6.3413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.2, "last_trade_time": "2026-09-10T10:59:30", "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "PHM261016P00115000", "bid": 2.0, "bid_size": 369.0, "ask": 2.7, "ask_size": 149.0, "iv": 0.3297, "open_interest": 83.0, "volume": 1.0, "delta": -0.3327, "gamma": 0.0356, "vega": 0.1131, "theta": -0.0746, "rho": -0.026, "theo": 2.3408, "change": -0.62, "open": 2.38, "high": 2.38, "low": 2.38, "tick": "down", "last_trade_price": 2.38, "last_trade_time": "2026-09-21T12:10:25", "percent_change": -20.6667, "prev_day_close": 3.0}, {"option": "PHM261016C00116000", "bid": 4.7, "bid_size": 330.0, "ask": 6.3, "ask_size": 30.0, "iv": 0.3098, "open_interest": 0.0, "volume": 0.0, "delta": 0.6341, "gamma": 0.0369, "vega": 0.1173, "theta": -0.0755, "rho": 0.0514, "theo": 5.6856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "PHM261016P00116000", "bid": 2.4, "bid_size": 259.0, "ask": 3.1, "ask_size": 270.0, "iv": 0.3312, "open_interest": 0.0, "volume": 0.0, "delta": -0.369, "gamma": 0.0374, "vega": 0.1176, "theta": -0.0768, "rho": -0.0283, "theo": 2.6856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "PHM261016C00117000", "bid": 3.9, "bid_size": 340.0, "ask": 5.5, "ask_size": 33.0, "iv": 0.292, "open_interest": 0.0, "volume": 0.0, "delta": 0.5965, "gamma": 0.0383, "vega": 0.1207, "theta": -0.0772, "rho": 0.0486, "theo": 5.0723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "PHM261016P00117000", "bid": 2.7, "bid_size": 276.0, "ask": 3.5, "ask_size": 220.0, "iv": 0.3253, "open_interest": 0.0, "volume": 0.0, "delta": -0.4071, "gamma": 0.0388, "vega": 0.1207, "theta": -0.0785, "rho": -0.031, "theo": 3.0724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "PHM261016C00118000", "bid": 3.6, "bid_size": 390.0, "ask": 5.0, "ask_size": 28.0, "iv": 0.3045, "open_interest": 0.0, "volume": 0.0, "delta": 0.5574, "gamma": 0.0393, "vega": 0.123, "theta": -0.0784, "rho": 0.0456, "theo": 4.5072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "PHM261016P00118000", "bid": 3.1, "bid_size": 312.0, "ask": 3.9, "ask_size": 48.0, "iv": 0.3202, "open_interest": 0.0, "volume": 0.0, "delta": -0.4468, "gamma": 0.0398, "vega": 0.123, "theta": -0.0796, "rho": -0.0335, "theo": 3.5146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "PHM261016C00119000", "bid": 3.6, "bid_size": 313.0, "ask": 4.4, "ask_size": 30.0, "iv": 0.321, "open_interest": 0.0, "volume": 1.0, "delta": 0.5179, "gamma": 0.0398, "vega": 0.1242, "theta": -0.0789, "rho": 0.0425, "theo": 3.9864, "change": 3.7, "open": 3.7, "high": 3.7, "low": 3.7, "tick": "up", "last_trade_price": 3.7, "last_trade_time": "2026-09-21T11:28:27", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "PHM261016P00119000", "bid": 3.6, "bid_size": 293.0, "ask": 4.4, "ask_size": 46.0, "iv": 0.3203, "open_interest": 0.0, "volume": 0.0, "delta": -0.4869, "gamma": 0.0404, "vega": 0.124, "theta": -0.0801, "rho": -0.036, "theo": 3.9948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "PHM261016C00120000", "bid": 3.4, "bid_size": 16.0, "ask": 3.7, "ask_size": 20.0, "iv": 0.322, "open_interest": 101.0, "volume": 25.0, "delta": 0.4783, "gamma": 0.0399, "vega": 0.1241, "theta": -0.0787, "rho": 0.0393, "theo": 3.5132, "change": 0.475, "open": 3.3, "high": 3.6, "low": 3.3, "tick": "up", "last_trade_price": 3.6, "last_trade_time": "2026-09-21T12:37:08", "percent_change": 15.2, "prev_day_close": 3.125}, {"option": "PHM261016P00120000", "bid": 4.1, "bid_size": 235.0, "ask": 4.7, "ask_size": 29.0, "iv": 0.309, "open_interest": 610.0, "volume": 2.0, "delta": -0.5271, "gamma": 0.0406, "vega": 0.1237, "theta": -0.0798, "rho": -0.0382, "theo": 4.5246, "change": -0.99, "open": 4.41, "high": 4.41, "low": 4.41, "tick": "down", "last_trade_price": 4.41, "last_trade_time": "2026-09-21T12:37:08", "percent_change": -18.3333, "prev_day_close": 5.40000009536743}, {"option": "PHM261016C00121000", "bid": 2.9, "bid_size": 34.0, "ask": 3.4, "ask_size": 38.0, "iv": 0.324, "open_interest": 0.0, "volume": 1.0, "delta": 0.4392, "gamma": 0.0395, "vega": 0.1229, "theta": -0.0779, "rho": 0.0362, "theo": 3.0864, "change": 2.95, "open": 2.95, "high": 2.95, "low": 2.95, "tick": "up", "last_trade_price": 2.95, "last_trade_time": "2026-09-21T10:42:58", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "PHM261016P00121000", "bid": 4.6, "bid_size": 206.0, "ask": 6.5, "ask_size": 388.0, "iv": 0.3556, "open_interest": 0.0, "volume": 0.0, "delta": -0.5669, "gamma": 0.0402, "vega": 0.1221, "theta": -0.079, "rho": -0.0402, "theo": 5.1001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "PHM261016C00122000", "bid": 2.45, "bid_size": 257.0, "ask": 3.0, "ask_size": 38.0, "iv": 0.3208, "open_interest": 0.0, "volume": 1.0, "delta": 0.4012, "gamma": 0.0387, "vega": 0.1205, "theta": -0.0764, "rho": 0.0331, "theo": 2.7045, "change": 2.2, "open": 2.2, "high": 2.2, "low": 2.2, "tick": "up", "last_trade_price": 2.2, "last_trade_time": "2026-09-21T11:34:02", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "PHM261016P00122000", "bid": 5.3, "bid_size": 42.0, "ask": 7.1, "ask_size": 335.0, "iv": 0.3589, "open_interest": 0.0, "volume": 0.0, "delta": -0.6056, "gamma": 0.0395, "vega": 0.1198, "theta": -0.0775, "rho": -0.0424, "theo": 5.7222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "PHM261016C00123000", "bid": 2.15, "bid_size": 56.0, "ask": 2.65, "ask_size": 44.0, "iv": 0.323, "open_interest": 0.0, "volume": 0.0, "delta": 0.3646, "gamma": 0.0375, "vega": 0.1172, "theta": -0.0744, "rho": 0.0302, "theo": 2.3642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "PHM261016P00123000", "bid": 5.8, "bid_size": 183.0, "ask": 8.2, "ask_size": 345.0, "iv": 0.3723, "open_interest": 0.0, "volume": 0.0, "delta": -0.6429, "gamma": 0.0383, "vega": 0.1157, "theta": -0.0754, "rho": -0.0437, "theo": 6.3859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "PHM261016C00124000", "bid": 1.85, "bid_size": 29.0, "ask": 2.35, "ask_size": 39.0, "iv": 0.3243, "open_interest": 0.0, "volume": 0.0, "delta": 0.33, "gamma": 0.036, "vega": 0.1131, "theta": -0.072, "rho": 0.0273, "theo": 2.0626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "PHM261016P00124000", "bid": 6.5, "bid_size": 54.0, "ask": 8.7, "ask_size": 298.0, "iv": 0.3663, "open_interest": 0.0, "volume": 0.0, "delta": -0.6783, "gamma": 0.0369, "vega": 0.1117, "theta": -0.0729, "rho": -0.0454, "theo": 7.0891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "PHM261016C00125000", "bid": 1.65, "bid_size": 17.0, "ask": 2.05, "ask_size": 37.0, "iv": 0.3274, "open_interest": 187.0, "volume": 7.0, "delta": 0.2974, "gamma": 0.0343, "vega": 0.1082, "theta": -0.069, "rho": 0.0246, "theo": 1.7961, "change": 0.225, "open": 1.42, "high": 1.85, "low": 1.42, "tick": "up", "last_trade_price": 1.85, "last_trade_time": "2026-09-21T12:33:30", "percent_change": 13.8462, "prev_day_close": 1.625}, {"option": "PHM261016P00125000", "bid": 7.3, "bid_size": 35.0, "ask": 9.3, "ask_size": 361.0, "iv": 0.3661, "open_interest": 124.0, "volume": 0.0, "delta": -0.7116, "gamma": 0.0352, "vega": 0.1059, "theta": -0.0699, "rho": -0.046, "theo": 7.8281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.1, "last_trade_time": "2026-09-18T09:42:27", "percent_change": 0.0, "prev_day_close": 8.7999997138977}, {"option": "PHM261016C00126000", "bid": 1.35, "bid_size": 28.0, "ask": 1.8, "ask_size": 41.0, "iv": 0.3254, "open_interest": 0.0, "volume": 1.0, "delta": 0.267, "gamma": 0.0324, "vega": 0.1028, "theta": -0.0658, "rho": 0.0222, "theo": 1.5616, "change": 1.38, "open": 1.38, "high": 1.38, "low": 1.38, "tick": "up", "last_trade_price": 1.38, "last_trade_time": "2026-09-21T11:02:40", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "PHM261016P00126000", "bid": 7.8, "bid_size": 217.0, "ask": 10.5, "ask_size": 335.0, "iv": 0.3774, "open_interest": 0.0, "volume": 0.0, "delta": -0.7427, "gamma": 0.0333, "vega": 0.1007, "theta": -0.0666, "rho": -0.047, "theo": 8.5995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "PHM261016C00127000", "bid": 1.15, "bid_size": 31.0, "ask": 1.6, "ask_size": 65.0, "iv": 0.328, "open_interest": 0.0, "volume": 1.0, "delta": 0.239, "gamma": 0.0304, "vega": 0.0971, "theta": -0.0624, "rho": 0.0198, "theo": 1.3561, "change": 1.3, "open": 1.3, "high": 1.3, "low": 1.3, "tick": "up", "last_trade_price": 1.3, "last_trade_time": "2026-09-21T12:16:36", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "PHM261016P00127000", "bid": 8.8, "bid_size": 31.0, "ask": 11.2, "ask_size": 301.0, "iv": 0.387, "open_interest": 0.0, "volume": 0.0, "delta": -0.7716, "gamma": 0.0314, "vega": 0.0937, "theta": -0.0631, "rho": -0.0466, "theo": 9.4007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "PHM261016C00128000", "bid": 0.85, "bid_size": 318.0, "ask": 1.4, "ask_size": 58.0, "iv": 0.3223, "open_interest": 0.0, "volume": 0.0, "delta": 0.2133, "gamma": 0.0283, "vega": 0.0912, "theta": -0.0588, "rho": 0.0177, "theo": 1.1768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "PHM261016P00128000", "bid": 9.6, "bid_size": 28.0, "ask": 12.1, "ask_size": 292.0, "iv": 0.395, "open_interest": 0.0, "volume": 0.0, "delta": -0.798, "gamma": 0.0293, "vega": 0.088, "theta": -0.0594, "rho": -0.047, "theo": 10.2284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "PHM261016C00129000", "bid": 0.85, "bid_size": 12.0, "ask": 1.25, "ask_size": 116.0, "iv": 0.3339, "open_interest": 0.0, "volume": 0.0, "delta": 0.19, "gamma": 0.0262, "vega": 0.0851, "theta": -0.0551, "rho": 0.0158, "theo": 1.0209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "PHM261016P00129000", "bid": 10.5, "bid_size": 20.0, "ask": 12.8, "ask_size": 277.0, "iv": 0.3959, "open_interest": 0.0, "volume": 0.0, "delta": -0.8221, "gamma": 0.0273, "vega": 0.0806, "theta": -0.0558, "rho": -0.0454, "theo": 11.0801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "PHM261016C00130000", "bid": 0.75, "bid_size": 12.0, "ask": 1.0, "ask_size": 53.0, "iv": 0.3316, "open_interest": 358.0, "volume": 61.0, "delta": 0.1689, "gamma": 0.0242, "vega": 0.0792, "theta": -0.0515, "rho": 0.014, "theo": 0.8861, "change": 0.0, "open": 0.62, "high": 0.8, "low": 0.62, "tick": "up", "last_trade_price": 0.8, "last_trade_time": "2026-09-21T12:23:31", "percent_change": 2.23517e-06, "prev_day_close": 0.799999982118606}, {"option": "PHM261016P00130000", "bid": 11.4, "bid_size": 25.0, "ask": 13.6, "ask_size": 269.0, "iv": 0.4002, "open_interest": 89.0, "volume": 0.0, "delta": -0.8439, "gamma": 0.0252, "vega": 0.0746, "theta": -0.0521, "rho": -0.0457, "theo": 11.9535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.23, "last_trade_time": "2026-09-17T15:15:57", "percent_change": 0.0, "prev_day_close": 13.1999998092651}, {"option": "PHM261016C00131000", "bid": 0.6, "bid_size": 55.0, "ask": 0.9, "ask_size": 71.0, "iv": 0.333, "open_interest": 0.0, "volume": 1.0, "delta": 0.15, "gamma": 0.0222, "vega": 0.0734, "theta": -0.048, "rho": 0.0125, "theo": 0.7698, "change": 0.6, "open": 0.6, "high": 0.6, "low": 0.6, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-09-21T11:28:59", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "PHM261016P00131000", "bid": 11.8, "bid_size": 33.0, "ask": 14.6, "ask_size": 267.0, "iv": 0.3842, "open_interest": 0.0, "volume": 0.0, "delta": -0.8636, "gamma": 0.0233, "vega": 0.0679, "theta": -0.0485, "rho": -0.0432, "theo": 12.8452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "PHM261016C00135000", "bid": 0.2, "bid_size": 204.0, "ask": 0.6, "ask_size": 317.0, "iv": 0.3397, "open_interest": 188.0, "volume": 2.0, "delta": 0.094, "gamma": 0.0153, "vega": 0.053, "theta": -0.0356, "rho": 0.0078, "theo": 0.4513, "change": 0.045, "open": 0.42, "high": 0.42, "low": 0.42, "tick": "up", "last_trade_price": 0.42, "last_trade_time": "2026-09-21T12:38:14", "percent_change": 12.0, "prev_day_close": 0.375}, {"option": "PHM261016P00135000", "bid": 16.0, "bid_size": 22.0, "ask": 18.3, "ask_size": 186.0, "iv": 0.4503, "open_interest": 144.0, "volume": 0.0, "delta": -0.9225, "gamma": 0.0165, "vega": 0.0452, "theta": -0.0361, "rho": -0.0373, "theo": 16.5635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.2, "last_trade_time": "2026-09-08T11:44:28", "percent_change": 0.0, "prev_day_close": 17.8000001907349}, {"option": "PHM261016C00140000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 223.0, "iv": 0.3382, "open_interest": 377.0, "volume": 0.0, "delta": 0.0562, "gamma": 0.0096, "vega": 0.0359, "theta": -0.0256, "rho": 0.0046, "theo": 0.2622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-09-17T15:31:34", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "PHM261016P00140000", "bid": 20.8, "bid_size": 14.0, "ask": 23.1, "ask_size": 107.0, "iv": 0.5013, "open_interest": 0.0, "volume": 0.0, "delta": -0.963, "gamma": 0.0111, "vega": 0.025, "theta": -0.0257, "rho": -0.0232, "theo": 21.4174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.2, "last_trade_time": "2026-09-18T10:18:02", "percent_change": 0.0, "prev_day_close": 23.0500001907349}, {"option": "PHM261016C00145000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 173.0, "iv": 0.3848, "open_interest": 75.0, "volume": 0.0, "delta": 0.0383, "gamma": 0.0065, "vega": 0.0264, "theta": -0.0203, "rho": 0.0032, "theo": 0.1824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.24, "last_trade_time": "2026-09-09T14:23:45", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "PHM261016P00145000", "bid": 24.7, "bid_size": 71.0, "ask": 28.1, "ask_size": 71.0, "iv": 0.4292, "open_interest": 0.0, "volume": 0.0, "delta": -0.9817, "gamma": 0.0074, "vega": 0.0138, "theta": -0.0205, "rho": -0.0146, "theo": 26.3709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 15.4, "last_trade_time": "2026-07-29T15:25:51", "percent_change": 0.0, "prev_day_close": 27.8499994277954}, {"option": "PHM261016C00150000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 163.0, "iv": 0.424, "open_interest": 76.0, "volume": 0.0, "delta": 0.0291, "gamma": 0.0047, "vega": 0.0211, "theta": -0.0177, "rho": 0.0024, "theo": 0.1452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-09-17T09:30:20", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "PHM261016P00150000", "bid": 29.7, "bid_size": 102.0, "ask": 33.1, "ask_size": 71.0, "iv": 0.4876, "open_interest": 0.0, "volume": 0.0, "delta": -0.9896, "gamma": 0.005, "vega": 0.0087, "theta": -0.0162, "rho": -0.006, "theo": 31.3551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.75}, {"option": "PHM261016C00155000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 151.0, "iv": 0.4738, "open_interest": 17.0, "volume": 0.0, "delta": 0.0236, "gamma": 0.0036, "vega": 0.0176, "theta": -0.0161, "rho": 0.0019, "theo": 0.124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-09-08T09:30:05", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "PHM261016P00155000", "bid": 34.7, "bid_size": 98.0, "ask": 38.1, "ask_size": 71.0, "iv": 0.543, "open_interest": 0.0, "volume": 0.0, "delta": -0.9938, "gamma": 0.0031, "vega": 0.0038, "theta": -0.0179, "rho": -0.0047, "theo": 36.3504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.75}, {"option": "PHM261016C00160000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 193.0, "iv": 0.5211, "open_interest": 110.0, "volume": 0.0, "delta": 0.0198, "gamma": 0.0029, "vega": 0.0152, "theta": -0.0149, "rho": 0.0016, "theo": 0.1093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.16, "last_trade_time": "2026-09-03T13:00:19", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "PHM261016P00160000", "bid": 39.7, "bid_size": 99.0, "ask": 43.1, "ask_size": 71.0, "iv": 0.5958, "open_interest": 0.0, "volume": 0.0, "delta": -0.996, "gamma": 0.002, "vega": 0.0026, "theta": -0.0169, "rho": -0.0038, "theo": 41.3478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.75}, {"option": "PHM261016C00165000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 217.0, "iv": 0.5664, "open_interest": 4.0, "volume": 0.0, "delta": 0.017, "gamma": 0.0024, "vega": 0.0133, "theta": -0.0139, "rho": 0.0014, "theo": 0.0979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-08-20T10:30:40", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "PHM261016P00165000", "bid": 44.7, "bid_size": 99.0, "ask": 48.1, "ask_size": 71.0, "iv": 0.6463, "open_interest": 0.0, "volume": 0.0, "delta": -0.9976, "gamma": 0.0014, "vega": 0.0021, "theta": -0.016, "rho": -0.0038, "theo": 46.3459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.75}, {"option": "PHM261016C00170000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 199.0, "iv": 0.6096, "open_interest": 14.0, "volume": 0.0, "delta": 0.0148, "gamma": 0.002, "vega": 0.0118, "theta": -0.0131, "rho": 0.0012, "theo": 0.0887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.8, "last_trade_time": "2026-07-20T09:30:01", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "PHM261016P00170000", "bid": 49.7, "bid_size": 71.0, "ask": 53.1, "ask_size": 71.0, "iv": 0.6949, "open_interest": 0.0, "volume": 0.0, "delta": -0.9985, "gamma": 0.0009, "vega": 0.0011, "theta": -0.0162, "rho": 0.0, "theo": 51.345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.75}, {"option": "PHM261016C00175000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 208.0, "iv": 0.6512, "open_interest": 2.0, "volume": 0.0, "delta": 0.013, "gamma": 0.0017, "vega": 0.0106, "theta": -0.0123, "rho": 0.001, "theo": 0.0809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.81, "last_trade_time": "2026-06-25T15:59:23", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "PHM261016P00175000", "bid": 54.7, "bid_size": 71.0, "ask": 58.1, "ask_size": 71.0, "iv": 0.7417, "open_interest": 0.0, "volume": 0.0, "delta": -0.999, "gamma": 0.0006, "vega": 0.0, "theta": -0.017, "rho": 0.0, "theo": 56.345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.75}, {"option": "PHM261016C00180000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 219.0, "iv": 0.6911, "open_interest": 21.0, "volume": 0.0, "delta": 0.0116, "gamma": 0.0014, "vega": 0.0095, "theta": -0.0117, "rho": 0.0009, "theo": 0.0743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-05-18T09:30:02", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "PHM261016P00180000", "bid": 59.7, "bid_size": 71.0, "ask": 63.1, "ask_size": 71.0, "iv": 0.7868, "open_interest": 0.0, "volume": 0.0, "delta": -0.9994, "gamma": 0.0004, "vega": 0.0, "theta": -0.017, "rho": 0.0, "theo": 61.345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.7500019073486}, {"option": "PHM261016C00185000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 192.0, "iv": 0.7296, "open_interest": 20.0, "volume": 0.0, "delta": 0.0104, "gamma": 0.0013, "vega": 0.0086, "theta": -0.0111, "rho": 0.0008, "theo": 0.0687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.27, "last_trade_time": "2026-05-15T11:48:01", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "PHM261016P00185000", "bid": 64.7, "bid_size": 100.0, "ask": 68.1, "ask_size": 71.0, "iv": 0.8303, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0002, "vega": 0.0, "theta": -0.017, "rho": 0.0, "theo": 66.345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.75}, {"option": "PHM261016C00190000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 167.0, "iv": 0.7402, "open_interest": 1.0, "volume": 0.0, "delta": 0.0094, "gamma": 0.0011, "vega": 0.0079, "theta": -0.0105, "rho": 0.0008, "theo": 0.0638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-06-26T11:35:48", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "PHM261016P00190000", "bid": 69.8, "bid_size": 71.0, "ask": 73.1, "ask_size": 128.0, "iv": 0.909, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0001, "vega": 0.0, "theta": -0.017, "rho": 0.0, "theo": 71.345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.75}, {"option": "PHM261016C00195000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 147.0, "iv": 0.7751, "open_interest": 0.0, "volume": 0.0, "delta": 0.0085, "gamma": 0.001, "vega": 0.0072, "theta": -0.01, "rho": 0.0007, "theo": 0.0595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "PHM261016P00195000", "bid": 74.7, "bid_size": 71.0, "ask": 78.1, "ask_size": 71.0, "iv": 0.913, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.017, "rho": 0.0, "theo": 76.345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.75}, {"option": "PHM261016C00200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 150.0, "iv": 0.8373, "open_interest": 0.0, "volume": 0.0, "delta": 0.0078, "gamma": 0.0009, "vega": 0.0067, "theta": -0.0096, "rho": 0.0006, "theo": 0.0557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "PHM261016P00200000", "bid": 79.7, "bid_size": 101.0, "ask": 83.1, "ask_size": 71.0, "iv": 0.9525, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.017, "rho": 0.0, "theo": 81.345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 82.75}, {"option": "PHM261016C00210000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 163.0, "iv": 0.8735, "open_interest": 0.0, "volume": 0.0, "delta": 0.0066, "gamma": 0.0007, "vega": 0.0058, "theta": -0.0088, "rho": 0.0005, "theo": 0.0493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-09-18T15:33:54", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "PHM261016P00210000", "bid": 89.7, "bid_size": 110.0, "ask": 93.1, "ask_size": 71.0, "iv": 1.0279, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.017, "rho": 0.0, "theo": 91.345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 92.75}, {"option": "PHM261023C00070000", "bid": 47.2, "bid_size": 71.0, "ask": 51.0, "ask_size": 1.0, "iv": 0.8332, "open_interest": 0.0, "volume": 0.0, "delta": 0.9889, "gamma": 0.001, "vega": 0.0105, "theta": -0.007, "rho": 0.0636, "theo": 49.0959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.9500007629394}, {"option": "PHM261023P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 15.0, "iv": 1.2356, "open_interest": 0.0, "volume": 0.0, "delta": -0.0114, "gamma": 0.001, "vega": 0.0105, "theta": -0.0129, "rho": -0.0013, "theo": 0.1189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "PHM261023C00075000", "bid": 42.3, "bid_size": 71.0, "ask": 46.2, "ask_size": 2.0, "iv": 0.8228, "open_interest": 0.0, "volume": 0.0, "delta": 0.9858, "gamma": 0.0014, "vega": 0.013, "theta": -0.0091, "rho": 0.0678, "theo": 44.1379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.0}, {"option": "PHM261023P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 9.0, "iv": 1.1016, "open_interest": 0.0, "volume": 0.0, "delta": -0.0145, "gamma": 0.0014, "vega": 0.013, "theta": -0.0144, "rho": -0.0016, "theo": 0.1401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "PHM261023C00080000", "bid": 37.3, "bid_size": 71.0, "ask": 41.2, "ask_size": 1.0, "iv": 0.7117, "open_interest": 0.0, "volume": 0.0, "delta": 0.9815, "gamma": 0.0019, "vega": 0.0162, "theta": -0.0116, "rho": 0.072, "theo": 39.1867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.0}, {"option": "PHM261023P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 8.0, "iv": 0.8886, "open_interest": 0.0, "volume": 0.0, "delta": -0.0188, "gamma": 0.0019, "vega": 0.0163, "theta": -0.0163, "rho": -0.002, "theo": 0.1682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "PHM261023C00085000", "bid": 32.4, "bid_size": 71.0, "ask": 36.2, "ask_size": 1.0, "iv": 0.6306, "open_interest": 0.0, "volume": 0.0, "delta": 0.9752, "gamma": 0.0027, "vega": 0.0208, "theta": -0.0147, "rho": 0.0759, "theo": 34.2486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.9500007629394}, {"option": "PHM261023P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 13.0, "iv": 0.8603, "open_interest": 0.0, "volume": 0.0, "delta": -0.0251, "gamma": 0.0027, "vega": 0.0209, "theta": -0.0188, "rho": -0.0027, "theo": 0.2093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "PHM261023C00090000", "bid": 27.4, "bid_size": 115.0, "ask": 30.5, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.965, "gamma": 0.004, "vega": 0.0277, "theta": -0.0191, "rho": 0.0793, "theo": 29.3379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.75}, {"option": "PHM261023P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 9.0, "iv": 0.7013, "open_interest": 2.0, "volume": 0.0, "delta": -0.0354, "gamma": 0.004, "vega": 0.0278, "theta": -0.0226, "rho": -0.0038, "theo": 0.2782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.37, "last_trade_time": "2026-09-10T11:05:50", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "PHM261023C00095000", "bid": 22.6, "bid_size": 119.0, "ask": 26.3, "ask_size": 11.0, "iv": 0.4839, "open_interest": 0.0, "volume": 0.0, "delta": 0.9469, "gamma": 0.0062, "vega": 0.0387, "theta": -0.0258, "rho": 0.0819, "theo": 24.4867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.1499996185303}, {"option": "PHM261023P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 7.0, "iv": 0.5943, "open_interest": 3.0, "volume": 0.0, "delta": -0.0536, "gamma": 0.0062, "vega": 0.0389, "theta": -0.0288, "rho": -0.0058, "theo": 0.4067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.55, "last_trade_time": "2026-09-11T09:36:06", "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "PHM261023C00100000", "bid": 17.9, "bid_size": 109.0, "ask": 20.8, "ask_size": 8.0, "iv": 0.3616, "open_interest": 0.0, "volume": 0.0, "delta": 0.9143, "gamma": 0.0098, "vega": 0.0558, "theta": -0.0361, "rho": 0.0827, "theo": 19.7571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.5500001907349}, {"option": "PHM261023P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 4.0, "iv": 0.5171, "open_interest": 1.0, "volume": 0.0, "delta": -0.0864, "gamma": 0.0098, "vega": 0.056, "theta": -0.0386, "rho": -0.0091, "theo": 0.6579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-09-15T09:30:03", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "PHM261023C00105000", "bid": 13.5, "bid_size": 174.0, "ask": 16.2, "ask_size": 3.0, "iv": 0.3663, "open_interest": 0.0, "volume": 0.0, "delta": 0.8579, "gamma": 0.0151, "vega": 0.0798, "theta": -0.0499, "rho": 0.0807, "theo": 15.2543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.25}, {"option": "PHM261023P00105000", "bid": 0.55, "bid_size": 50.0, "ask": 2.15, "ask_size": 11.0, "iv": 0.4475, "open_interest": 94.0, "volume": 0.0, "delta": -0.1434, "gamma": 0.0152, "vega": 0.0804, "theta": -0.052, "rho": -0.0151, "theo": 1.1378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.6, "last_trade_time": "2026-09-15T11:34:20", "percent_change": 0.0, "prev_day_close": 1.62499997019768}, {"option": "PHM261023C00106000", "bid": 12.6, "bid_size": 175.0, "ask": 15.3, "ask_size": 3.0, "iv": 0.3599, "open_interest": 0.0, "volume": 0.0, "delta": 0.8429, "gamma": 0.0164, "vega": 0.0852, "theta": -0.053, "rho": 0.0798, "theo": 14.3935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.4499998092651}, {"option": "PHM261023P00106000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 7.0, "iv": 0.386, "open_interest": 0.0, "volume": 0.0, "delta": -0.1584, "gamma": 0.0165, "vega": 0.0856, "theta": -0.0549, "rho": -0.0164, "theo": 1.2733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "PHM261023C00107000", "bid": 11.8, "bid_size": 177.0, "ask": 14.6, "ask_size": 8.0, "iv": 0.3707, "open_interest": 0.0, "volume": 0.0, "delta": 0.8266, "gamma": 0.0176, "vega": 0.0909, "theta": -0.056, "rho": 0.0788, "theo": 13.5489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.3499999046326}, {"option": "PHM261023P00107000", "bid": 0.6, "bid_size": 11.0, "ask": 1.95, "ask_size": 43.0, "iv": 0.3942, "open_interest": 0.0, "volume": 0.0, "delta": -0.1748, "gamma": 0.0178, "vega": 0.0911, "theta": -0.058, "rho": -0.0182, "theo": 1.4257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.52499997615814}, {"option": "PHM261023C00108000", "bid": 11.0, "bid_size": 7.0, "ask": 13.8, "ask_size": 7.0, "iv": 0.3715, "open_interest": 0.0, "volume": 0.0, "delta": 0.8089, "gamma": 0.019, "vega": 0.0965, "theta": -0.0591, "rho": 0.0776, "theo": 12.7229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.7999997138977}, {"option": "PHM261023P00108000", "bid": 0.95, "bid_size": 41.0, "ask": 2.1, "ask_size": 12.0, "iv": 0.3963, "open_interest": 0.0, "volume": 0.0, "delta": -0.1927, "gamma": 0.0191, "vega": 0.097, "theta": -0.061, "rho": -0.0199, "theo": 1.5963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999996423721}, {"option": "PHM261023C00109000", "bid": 10.2, "bid_size": 8.0, "ask": 13.0, "ask_size": 8.0, "iv": 0.3698, "open_interest": 0.0, "volume": 0.0, "delta": 0.7897, "gamma": 0.0203, "vega": 0.1021, "theta": -0.0621, "rho": 0.0762, "theo": 11.9159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0499997138977}, {"option": "PHM261023P00109000", "bid": 0.55, "bid_size": 11.0, "ask": 2.45, "ask_size": 9.0, "iv": 0.373, "open_interest": 0.0, "volume": 0.0, "delta": -0.212, "gamma": 0.0205, "vega": 0.1024, "theta": -0.0639, "rho": -0.0217, "theo": 1.787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.82500001788139}, {"option": "PHM261023C00110000", "bid": 9.5, "bid_size": 11.0, "ask": 12.4, "ask_size": 7.0, "iv": 0.3804, "open_interest": 0.0, "volume": 0.0, "delta": 0.7691, "gamma": 0.0217, "vega": 0.1077, "theta": -0.0651, "rho": 0.0747, "theo": 11.1301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.94999980926514}, {"option": "PHM261023P00110000", "bid": 1.2, "bid_size": 8.0, "ask": 2.35, "ask_size": 36.0, "iv": 0.3763, "open_interest": 322.0, "volume": 0.0, "delta": -0.2328, "gamma": 0.0219, "vega": 0.1078, "theta": -0.0668, "rho": -0.024, "theo": 1.9982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-09-17T11:08:11", "percent_change": 0.0, "prev_day_close": 2.39999997615814}, {"option": "PHM261023C00111000", "bid": 8.5, "bid_size": 11.0, "ask": 11.4, "ask_size": 11.0, "iv": 0.3554, "open_interest": 0.0, "volume": 0.0, "delta": 0.747, "gamma": 0.023, "vega": 0.113, "theta": -0.0679, "rho": 0.073, "theo": 10.367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.60000038146973}, {"option": "PHM261023P00111000", "bid": 1.75, "bid_size": 37.0, "ask": 2.65, "ask_size": 15.0, "iv": 0.3903, "open_interest": 0.0, "volume": 0.0, "delta": -0.2551, "gamma": 0.0232, "vega": 0.1134, "theta": -0.0695, "rho": -0.026, "theo": 2.2333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "PHM261023C00112000", "bid": 7.7, "bid_size": 13.0, "ask": 10.4, "ask_size": 8.0, "iv": 0.3392, "open_interest": 0.0, "volume": 0.0, "delta": 0.7236, "gamma": 0.0243, "vega": 0.1182, "theta": -0.0705, "rho": 0.071, "theo": 9.6282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.65000009536743}, {"option": "PHM261023P00112000", "bid": 2.05, "bid_size": 11.0, "ask": 2.85, "ask_size": 9.0, "iv": 0.3858, "open_interest": 0.0, "volume": 0.0, "delta": -0.2788, "gamma": 0.0246, "vega": 0.1184, "theta": -0.0721, "rho": -0.0283, "theo": 2.4924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.44999998807907}, {"option": "PHM261023C00113000", "bid": 7.1, "bid_size": 7.0, "ask": 9.9, "ask_size": 3.0, "iv": 0.3514, "open_interest": 0.0, "volume": 0.0, "delta": 0.6988, "gamma": 0.0256, "vega": 0.123, "theta": -0.0729, "rho": 0.069, "theo": 8.9157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.20000004768372}, {"option": "PHM261023P00113000", "bid": 2.3, "bid_size": 6.0, "ask": 3.3, "ask_size": 15.0, "iv": 0.3875, "open_interest": 0.0, "volume": 0.0, "delta": -0.3039, "gamma": 0.0258, "vega": 0.1236, "theta": -0.0745, "rho": -0.0306, "theo": 2.7778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.77499985694885}, {"option": "PHM261023C00114000", "bid": 6.7, "bid_size": 11.0, "ask": 8.9, "ask_size": 11.0, "iv": 0.3481, "open_interest": 0.0, "volume": 0.0, "delta": 0.6727, "gamma": 0.0267, "vega": 0.1274, "theta": -0.075, "rho": 0.0667, "theo": 8.2309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.84999990463257}, {"option": "PHM261023P00114000", "bid": 2.6, "bid_size": 15.0, "ask": 3.5, "ask_size": 10.0, "iv": 0.3789, "open_interest": 0.0, "volume": 0.0, "delta": -0.3304, "gamma": 0.027, "vega": 0.1276, "theta": -0.0765, "rho": -0.0329, "theo": 3.0922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.14999997615814}, {"option": "PHM261023C00115000", "bid": 6.3, "bid_size": 8.0, "ask": 8.3, "ask_size": 8.0, "iv": 0.358, "open_interest": 0.0, "volume": 0.0, "delta": 0.6454, "gamma": 0.0278, "vega": 0.1313, "theta": -0.0769, "rho": 0.0643, "theo": 7.5756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.89999985694885}, {"option": "PHM261023P00115000", "bid": 2.9, "bid_size": 33.0, "ask": 3.9, "ask_size": 32.0, "iv": 0.3764, "open_interest": 0.0, "volume": 0.0, "delta": -0.358, "gamma": 0.0281, "vega": 0.1314, "theta": -0.0783, "rho": -0.0357, "theo": 3.4353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.20000004768372}, {"option": "PHM261023C00116000", "bid": 5.5, "bid_size": 31.0, "ask": 7.6, "ask_size": 30.0, "iv": 0.3463, "open_interest": 1.0, "volume": 0.0, "delta": 0.6171, "gamma": 0.0287, "vega": 0.1346, "theta": -0.0784, "rho": 0.0617, "theo": 6.9514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.76, "last_trade_time": "2026-09-10T15:13:15", "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "PHM261023P00116000", "bid": 3.5, "bid_size": 44.0, "ask": 4.2, "ask_size": 34.0, "iv": 0.3791, "open_interest": 0.0, "volume": 0.0, "delta": -0.3867, "gamma": 0.0291, "vega": 0.1348, "theta": -0.0798, "rho": -0.038, "theo": 3.8113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.00000011920929}, {"option": "PHM261023C00117000", "bid": 6.0, "bid_size": 31.0, "ask": 6.9, "ask_size": 26.0, "iv": 0.3798, "open_interest": 0.0, "volume": 2.0, "delta": 0.5882, "gamma": 0.0295, "vega": 0.1372, "theta": -0.0795, "rho": 0.0591, "theo": 6.3661, "change": 0.36, "open": 6.06, "high": 6.06, "low": 6.06, "tick": "no_change", "last_trade_price": 6.06, "last_trade_time": "2026-09-21T12:03:44", "percent_change": 6.31579, "prev_day_close": 5.70000004768372}, {"option": "PHM261023P00117000", "bid": 3.8, "bid_size": 46.0, "ask": 4.6, "ask_size": 28.0, "iv": 0.3723, "open_interest": 21.0, "volume": 2.0, "delta": -0.4163, "gamma": 0.0299, "vega": 0.1373, "theta": -0.0809, "rho": -0.0406, "theo": 4.2193, "change": -0.55, "open": 4.45, "high": 4.45, "low": 4.45, "tick": "down", "last_trade_price": 4.45, "last_trade_time": "2026-09-21T11:59:48", "percent_change": -11.0, "prev_day_close": 5.0}, {"option": "PHM261023C00118000", "bid": 4.3, "bid_size": 30.0, "ask": 7.1, "ask_size": 43.0, "iv": 0.3636, "open_interest": 0.0, "volume": 0.0, "delta": 0.5584, "gamma": 0.03, "vega": 0.1391, "theta": -0.0802, "rho": 0.0563, "theo": 5.8082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "PHM261023P00118000", "bid": 4.3, "bid_size": 28.0, "ask": 5.1, "ask_size": 29.0, "iv": 0.3742, "open_interest": 0.0, "volume": 0.0, "delta": -0.4466, "gamma": 0.0305, "vega": 0.1391, "theta": -0.0816, "rho": -0.043, "theo": 4.6621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "PHM261023C00119000", "bid": 4.5, "bid_size": 60.0, "ask": 5.9, "ask_size": 33.0, "iv": 0.3635, "open_interest": 0.0, "volume": 1.0, "delta": 0.5282, "gamma": 0.0304, "vega": 0.1402, "theta": -0.0805, "rho": 0.0534, "theo": 5.2847, "change": -0.23, "open": 4.52, "high": 4.52, "low": 4.52, "tick": "down", "last_trade_price": 4.52, "last_trade_time": "2026-09-21T10:07:03", "percent_change": -4.84211, "prev_day_close": 4.75}, {"option": "PHM261023P00119000", "bid": 4.7, "bid_size": 40.0, "ask": 5.5, "ask_size": 28.0, "iv": 0.3667, "open_interest": 0.0, "volume": 0.0, "delta": -0.4774, "gamma": 0.031, "vega": 0.1401, "theta": -0.0819, "rho": -0.0454, "theo": 5.1401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.90000009536743}, {"option": "PHM261023C00120000", "bid": 4.4, "bid_size": 28.0, "ask": 5.3, "ask_size": 38.0, "iv": 0.3718, "open_interest": 1.0, "volume": 0.0, "delta": 0.4978, "gamma": 0.0306, "vega": 0.1406, "theta": -0.0804, "rho": 0.0505, "theo": 4.7965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.3, "last_trade_time": "2026-09-14T12:10:23", "percent_change": 0.0, "prev_day_close": 4.39999997615814}, {"option": "PHM261023P00120000", "bid": 5.2, "bid_size": 52.0, "ask": 6.0, "ask_size": 29.0, "iv": 0.3642, "open_interest": 0.0, "volume": 0.0, "delta": -0.5083, "gamma": 0.0312, "vega": 0.1401, "theta": -0.0818, "rho": -0.0478, "theo": 5.6528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "PHM261023C00121000", "bid": 3.8, "bid_size": 11.0, "ask": 4.9, "ask_size": 31.0, "iv": 0.3673, "open_interest": 0.0, "volume": 0.0, "delta": 0.4674, "gamma": 0.0306, "vega": 0.1401, "theta": -0.0799, "rho": 0.0476, "theo": 4.3432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.85000002384186}, {"option": "PHM261023P00121000", "bid": 5.6, "bid_size": 13.0, "ask": 8.2, "ask_size": 16.0, "iv": 0.4168, "open_interest": 0.0, "volume": 0.0, "delta": -0.5392, "gamma": 0.0312, "vega": 0.1396, "theta": -0.0812, "rho": -0.0499, "theo": 6.2029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.04999995231628}, {"option": "PHM261023C00122000", "bid": 3.5, "bid_size": 29.0, "ask": 4.4, "ask_size": 36.0, "iv": 0.3679, "open_interest": 1.0, "volume": 0.0, "delta": 0.4375, "gamma": 0.0304, "vega": 0.1389, "theta": -0.0791, "rho": 0.0446, "theo": 3.9244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.2, "last_trade_time": "2026-09-11T10:59:39", "percent_change": 0.0, "prev_day_close": 3.54999995231628}, {"option": "PHM261023P00122000", "bid": 6.3, "bid_size": 27.0, "ask": 8.6, "ask_size": 29.0, "iv": 0.414, "open_interest": 0.0, "volume": 0.0, "delta": -0.5698, "gamma": 0.0311, "vega": 0.1382, "theta": -0.0803, "rho": -0.0522, "theo": 6.7862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.65000009536743}, {"option": "PHM261023C00123000", "bid": 3.1, "bid_size": 34.0, "ask": 4.1, "ask_size": 37.0, "iv": 0.37, "open_interest": 0.0, "volume": 1.0, "delta": 0.4081, "gamma": 0.03, "vega": 0.1369, "theta": -0.0778, "rho": 0.0417, "theo": 3.5389, "change": 0.325, "open": 3.5, "high": 3.5, "low": 3.5, "tick": "up", "last_trade_price": 3.5, "last_trade_time": "2026-09-21T12:09:09", "percent_change": 10.2362, "prev_day_close": 3.17500007152557}, {"option": "PHM261023P00123000", "bid": 6.2, "bid_size": 24.0, "ask": 9.3, "ask_size": 24.0, "iv": 0.3909, "open_interest": 0.0, "volume": 0.0, "delta": -0.5998, "gamma": 0.0307, "vega": 0.1358, "theta": -0.079, "rho": -0.0537, "theo": 7.4048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.34999990463257}, {"option": "PHM261023C00124000", "bid": 2.8, "bid_size": 42.0, "ask": 3.6, "ask_size": 35.0, "iv": 0.3663, "open_interest": 0.0, "volume": 0.0, "delta": 0.3794, "gamma": 0.0295, "vega": 0.1342, "theta": -0.0762, "rho": 0.0388, "theo": 3.1853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.92500007152557}, {"option": "PHM261023P00124000", "bid": 7.5, "bid_size": 27.0, "ask": 9.9, "ask_size": 23.0, "iv": 0.413, "open_interest": 0.0, "volume": 0.0, "delta": -0.6295, "gamma": 0.0302, "vega": 0.1328, "theta": -0.0774, "rho": -0.0555, "theo": 8.0614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.64999985694885}, {"option": "PHM261023C00125000", "bid": 2.5, "bid_size": 13.0, "ask": 3.4, "ask_size": 9.0, "iv": 0.3719, "open_interest": 93.0, "volume": 0.0, "delta": 0.3518, "gamma": 0.0287, "vega": 0.1309, "theta": -0.0742, "rho": 0.0361, "theo": 2.8622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.75, "last_trade_time": "2026-09-15T11:34:20", "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "PHM261023P00125000", "bid": 8.2, "bid_size": 10.0, "ask": 10.8, "ask_size": 15.0, "iv": 0.4232, "open_interest": 0.0, "volume": 0.0, "delta": -0.6578, "gamma": 0.0295, "vega": 0.1288, "theta": -0.0754, "rho": -0.0567, "theo": 8.7431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.7999997138977}, {"option": "PHM261023C00126000", "bid": 2.1, "bid_size": 15.0, "ask": 3.1, "ask_size": 35.0, "iv": 0.368, "open_interest": 0.0, "volume": 0.0, "delta": 0.3251, "gamma": 0.0278, "vega": 0.1271, "theta": -0.072, "rho": 0.0334, "theo": 2.5674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.42500007152557}, {"option": "PHM261023P00126000", "bid": 8.8, "bid_size": 10.0, "ask": 11.3, "ask_size": 13.0, "iv": 0.4125, "open_interest": 0.0, "volume": 0.0, "delta": -0.6851, "gamma": 0.0286, "vega": 0.1249, "theta": -0.0732, "rho": -0.0582, "theo": 9.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5999999046326}, {"option": "PHM261023C00127000", "bid": 1.95, "bid_size": 50.0, "ask": 2.6, "ask_size": 42.0, "iv": 0.3638, "open_interest": 6.0, "volume": 0.0, "delta": 0.2997, "gamma": 0.0268, "vega": 0.1227, "theta": -0.0696, "rho": 0.0308, "theo": 2.2995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.08, "last_trade_time": "2026-09-18T12:23:16", "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "PHM261023P00127000", "bid": 9.5, "bid_size": 3.0, "ask": 11.5, "ask_size": 12.0, "iv": 0.3912, "open_interest": 0.0, "volume": 0.0, "delta": -0.7113, "gamma": 0.0277, "vega": 0.1203, "theta": -0.0707, "rho": -0.0589, "theo": 10.1919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.25}, {"option": "PHM261023C00128000", "bid": 1.4, "bid_size": 6.0, "ask": 2.55, "ask_size": 39.0, "iv": 0.3593, "open_interest": 0.0, "volume": 0.0, "delta": 0.2756, "gamma": 0.0258, "vega": 0.118, "theta": -0.0669, "rho": 0.0284, "theo": 2.0564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.62499994039536}, {"option": "PHM261023P00128000", "bid": 10.2, "bid_size": 2.0, "ask": 12.8, "ask_size": 7.0, "iv": 0.4127, "open_interest": 0.0, "volume": 0.0, "delta": -0.7361, "gamma": 0.0266, "vega": 0.1147, "theta": -0.068, "rho": -0.0589, "theo": 10.9566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.25}, {"option": "PHM261023C00129000", "bid": 1.15, "bid_size": 10.0, "ask": 2.25, "ask_size": 3.0, "iv": 0.3547, "open_interest": 0.0, "volume": 0.0, "delta": 0.2528, "gamma": 0.0246, "vega": 0.113, "theta": -0.064, "rho": 0.0261, "theo": 1.8364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.22499996423721}, {"option": "PHM261023P00129000", "bid": 10.7, "bid_size": 7.0, "ask": 13.6, "ask_size": 7.0, "iv": 0.4034, "open_interest": 0.0, "volume": 0.0, "delta": -0.7598, "gamma": 0.0255, "vega": 0.1093, "theta": -0.0652, "rho": -0.0596, "theo": 11.744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0500001907349}, {"option": "PHM261023C00130000", "bid": 1.35, "bid_size": 9.0, "ask": 2.15, "ask_size": 41.0, "iv": 0.3781, "open_interest": 322.0, "volume": 0.0, "delta": 0.2313, "gamma": 0.0234, "vega": 0.1078, "theta": -0.0611, "rho": 0.0239, "theo": 1.638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-09-16T09:32:47", "percent_change": 0.0, "prev_day_close": 1.57500004768372}, {"option": "PHM261023P00130000", "bid": 11.5, "bid_size": 8.0, "ask": 14.3, "ask_size": 8.0, "iv": 0.4005, "open_interest": 0.0, "volume": 0.0, "delta": -0.782, "gamma": 0.0243, "vega": 0.1029, "theta": -0.0622, "rho": -0.0591, "theo": 12.5535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.75}, {"option": "PHM261023C00131000", "bid": 0.7, "bid_size": 41.0, "ask": 1.95, "ask_size": 37.0, "iv": 0.3552, "open_interest": 0.0, "volume": 0.0, "delta": 0.2112, "gamma": 0.0222, "vega": 0.1024, "theta": -0.0581, "rho": 0.0218, "theo": 1.4592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000001788139}, {"option": "PHM261023P00131000", "bid": 12.5, "bid_size": 24.0, "ask": 15.2, "ask_size": 28.0, "iv": 0.4147, "open_interest": 0.0, "volume": 0.0, "delta": -0.8028, "gamma": 0.0231, "vega": 0.0974, "theta": -0.0591, "rho": -0.0588, "theo": 13.3839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.6499996185303}, {"option": "PHM261023C00132000", "bid": 1.05, "bid_size": 42.0, "ask": 1.7, "ask_size": 44.0, "iv": 0.3775, "open_interest": 0.0, "volume": 1.0, "delta": 0.1925, "gamma": 0.0209, "vega": 0.0969, "theta": -0.055, "rho": 0.0199, "theo": 1.2987, "change": -0.33, "open": 1.32, "high": 1.32, "low": 1.32, "tick": "down", "last_trade_price": 1.32, "last_trade_time": "2026-09-21T12:10:33", "percent_change": -20.0, "prev_day_close": 1.64999997615814}, {"option": "PHM261023P00132000", "bid": 13.4, "bid_size": 22.0, "ask": 16.1, "ask_size": 25.0, "iv": 0.4232, "open_interest": 0.0, "volume": 0.0, "delta": -0.8224, "gamma": 0.0219, "vega": 0.0917, "theta": -0.056, "rho": -0.0587, "theo": 14.2322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.5999999046326}, {"option": "PHM261023C00133000", "bid": 0.8, "bid_size": 49.0, "ask": 1.55, "ask_size": 36.0, "iv": 0.3729, "open_interest": 5.0, "volume": 0.0, "delta": 0.1751, "gamma": 0.0196, "vega": 0.0915, "theta": -0.0519, "rho": 0.0181, "theo": 1.155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.95, "last_trade_time": "2026-09-09T10:37:53", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "PHM261023P00133000", "bid": 14.1, "bid_size": 29.0, "ask": 16.9, "ask_size": 27.0, "iv": 0.4154, "open_interest": 0.0, "volume": 0.0, "delta": -0.8405, "gamma": 0.0207, "vega": 0.0849, "theta": -0.0529, "rho": -0.0571, "theo": 15.0987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.6499996185303}, {"option": "PHM261023C00134000", "bid": 0.1, "bid_size": 10.0, "ask": 1.85, "ask_size": 9.0, "iv": 0.3657, "open_interest": 0.0, "volume": 0.0, "delta": 0.1591, "gamma": 0.0184, "vega": 0.0861, "theta": -0.0489, "rho": 0.0165, "theo": 1.0265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.875}, {"option": "PHM261023P00134000", "bid": 14.8, "bid_size": 8.0, "ask": 17.8, "ask_size": 10.0, "iv": 0.4103, "open_interest": 0.0, "volume": 0.0, "delta": -0.8574, "gamma": 0.0195, "vega": 0.0791, "theta": -0.0498, "rho": -0.055, "theo": 15.9808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.3999996185303}, {"option": "PHM261023C00135000", "bid": 0.3, "bid_size": 6.0, "ask": 2.45, "ask_size": 16.0, "iv": 0.427, "open_interest": 0.0, "volume": 0.0, "delta": 0.1443, "gamma": 0.0172, "vega": 0.0807, "theta": -0.0459, "rho": 0.0149, "theo": 0.9121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "PHM261023P00135000", "bid": 15.7, "bid_size": 10.0, "ask": 18.7, "ask_size": 7.0, "iv": 0.4147, "open_interest": 0.0, "volume": 0.0, "delta": -0.8731, "gamma": 0.0183, "vega": 0.0734, "theta": -0.0469, "rho": -0.0545, "theo": 16.8769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.3500003814697}, {"option": "PHM261023C00136000", "bid": 0.35, "bid_size": 7.0, "ask": 2.3, "ask_size": 7.0, "iv": 0.4372, "open_interest": 0.0, "volume": 0.0, "delta": 0.1308, "gamma": 0.016, "vega": 0.0755, "theta": -0.043, "rho": 0.0135, "theo": 0.8104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "PHM261023P00136000", "bid": 16.6, "bid_size": 7.0, "ask": 19.6, "ask_size": 8.0, "iv": 0.4179, "open_interest": 0.0, "volume": 0.0, "delta": -0.8874, "gamma": 0.0172, "vega": 0.0668, "theta": -0.0441, "rho": -0.0525, "theo": 17.7872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.1500005722046}, {"option": "PHM261023C00137000", "bid": 0.3, "bid_size": 53.0, "ask": 2.05, "ask_size": 9.0, "iv": 0.4353, "open_interest": 0.0, "volume": 0.0, "delta": 0.1184, "gamma": 0.0149, "vega": 0.0706, "theta": -0.0402, "rho": 0.0123, "theo": 0.7202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "PHM261023P00137000", "bid": 17.5, "bid_size": 8.0, "ask": 20.6, "ask_size": 8.0, "iv": 0.4265, "open_interest": 0.0, "volume": 0.0, "delta": -0.9006, "gamma": 0.0161, "vega": 0.0611, "theta": -0.0413, "rho": -0.0486, "theo": 18.709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.1499996185303}, {"option": "PHM261023C00138000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 15.0, "iv": 0.441, "open_interest": 0.0, "volume": 0.0, "delta": 0.1072, "gamma": 0.0138, "vega": 0.0657, "theta": -0.0375, "rho": 0.0111, "theo": 0.6404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "PHM261023P00138000", "bid": 18.4, "bid_size": 9.0, "ask": 21.5, "ask_size": 8.0, "iv": 0.4274, "open_interest": 0.0, "volume": 0.0, "delta": -0.9128, "gamma": 0.015, "vega": 0.0559, "theta": -0.0386, "rho": -0.0476, "theo": 19.6413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.0999994277954}, {"option": "PHM261023C00139000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 14.0, "iv": 0.4943, "open_interest": 0.0, "volume": 0.0, "delta": 0.097, "gamma": 0.0127, "vega": 0.0612, "theta": -0.035, "rho": 0.01, "theo": 0.5701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "PHM261023P00139000", "bid": 19.4, "bid_size": 8.0, "ask": 22.5, "ask_size": 10.0, "iv": 0.4416, "open_interest": 0.0, "volume": 0.0, "delta": -0.9238, "gamma": 0.014, "vega": 0.0497, "theta": -0.0364, "rho": -0.0448, "theo": 20.5843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.0499992370605}, {"option": "PHM261023C00140000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 14.0, "iv": 0.4632, "open_interest": 0.0, "volume": 0.0, "delta": 0.0877, "gamma": 0.0118, "vega": 0.0569, "theta": -0.0326, "rho": 0.0091, "theo": 0.508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "PHM261023P00140000", "bid": 20.4, "bid_size": 8.0, "ask": 23.4, "ask_size": 5.0, "iv": 0.4482, "open_interest": 0.0, "volume": 0.0, "delta": -0.9339, "gamma": 0.0131, "vega": 0.0451, "theta": -0.0341, "rho": -0.0401, "theo": 21.5352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.0}, {"option": "PHM261023C00141000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 8.0, "iv": 0.4836, "open_interest": 0.0, "volume": 0.0, "delta": 0.0794, "gamma": 0.0109, "vega": 0.0528, "theta": -0.0304, "rho": 0.0082, "theo": 0.4536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "PHM261023P00141000", "bid": 21.2, "bid_size": 90.0, "ask": 24.3, "ask_size": 11.0, "iv": 0.4373, "open_interest": 0.0, "volume": 0.0, "delta": -0.9429, "gamma": 0.0122, "vega": 0.0397, "theta": -0.0316, "rho": -0.0396, "theo": 22.4943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.9000005722046}, {"option": "PHM261023C00142000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 8.0, "iv": 0.526, "open_interest": 0.0, "volume": 0.0, "delta": 0.072, "gamma": 0.01, "vega": 0.0491, "theta": -0.0283, "rho": 0.0074, "theo": 0.4058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "PHM261023P00142000", "bid": 22.2, "bid_size": 8.0, "ask": 25.3, "ask_size": 6.0, "iv": 0.4504, "open_interest": 0.0, "volume": 0.0, "delta": -0.951, "gamma": 0.0112, "vega": 0.0349, "theta": -0.0293, "rho": -0.0339, "theo": 23.4603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.9500007629395}, {"option": "PHM261023C00143000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 7.0, "iv": 0.5008, "open_interest": 0.0, "volume": 0.0, "delta": 0.0653, "gamma": 0.0092, "vega": 0.0456, "theta": -0.0264, "rho": 0.0068, "theo": 0.3639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "PHM261023P00143000", "bid": 22.8, "bid_size": 116.0, "ask": 26.3, "ask_size": 7.0, "iv": 0.4222, "open_interest": 0.0, "volume": 0.0, "delta": -0.9588, "gamma": 0.0106, "vega": 0.0304, "theta": -0.028, "rho": -0.032, "theo": 24.4324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.9000005722046}, {"option": "PHM261023C00144000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 9.0, "iv": 0.4961, "open_interest": 0.0, "volume": 0.0, "delta": 0.0594, "gamma": 0.0085, "vega": 0.0423, "theta": -0.0246, "rho": 0.0061, "theo": 0.3272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "PHM261023P00144000", "bid": 24.2, "bid_size": 3.0, "ask": 27.3, "ask_size": 8.0, "iv": 0.476, "open_interest": 0.0, "volume": 0.0, "delta": -0.9657, "gamma": 0.0102, "vega": 0.0265, "theta": -0.0262, "rho": -0.0282, "theo": 25.4097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.8000001907349}, {"option": "PHM261023C00145000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 6.0, "iv": 0.5051, "open_interest": 0.0, "volume": 0.0, "delta": 0.0541, "gamma": 0.0078, "vega": 0.0393, "theta": -0.023, "rho": 0.0056, "theo": 0.2952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "PHM261023P00145000", "bid": 25.1, "bid_size": 103.0, "ask": 28.3, "ask_size": 7.0, "iv": 0.4789, "open_interest": 0.0, "volume": 0.0, "delta": -0.9716, "gamma": 0.0096, "vega": 0.0234, "theta": -0.0243, "rho": -0.0268, "theo": 26.3906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.6999998092651}, {"option": "PHM261023C00150000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 7.0, "iv": 0.5127, "open_interest": 0.0, "volume": 0.0, "delta": 0.0352, "gamma": 0.0053, "vega": 0.0279, "theta": -0.0168, "rho": 0.0036, "theo": 0.1867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "PHM261023P00150000", "bid": 29.2, "bid_size": 71.0, "ask": 33.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9915, "gamma": 0.005, "vega": 0.0079, "theta": -0.0179, "rho": -0.0093, "theo": 31.3498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.4499998092651}, {"option": "PHM261023C00155000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 7.0, "iv": 0.6679, "open_interest": 0.0, "volume": 0.0, "delta": 0.0247, "gamma": 0.0038, "vega": 0.0208, "theta": -0.0131, "rho": 0.0025, "theo": 0.1308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "PHM261023P00155000", "bid": 34.5, "bid_size": 71.0, "ask": 38.2, "ask_size": 1.0, "iv": 0.4597, "open_interest": 0.0, "volume": 0.0, "delta": -0.9979, "gamma": 0.0015, "vega": 0.0, "theta": -0.015, "rho": 0.0, "theo": 36.3448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.6499996185303}, {"option": "PHM261023C00160000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 10.0, "iv": 0.7204, "open_interest": 0.0, "volume": 0.0, "delta": 0.0187, "gamma": 0.0028, "vega": 0.0164, "theta": -0.0109, "rho": 0.0019, "theo": 0.1005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "PHM261023P00160000", "bid": 39.5, "bid_size": 71.0, "ask": 43.2, "ask_size": 1.0, "iv": 0.5051, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.015, "rho": 0.0, "theo": 41.3448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.6499996185303}, {"option": "PHM261023C00165000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 10.0, "iv": 0.7696, "open_interest": 0.0, "volume": 0.0, "delta": 0.0149, "gamma": 0.0022, "vega": 0.0135, "theta": -0.0094, "rho": 0.0015, "theo": 0.0823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "PHM261023P00165000", "bid": 44.7, "bid_size": 71.0, "ask": 48.2, "ask_size": 1.0, "iv": 0.6216, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.015, "rho": 0.0, "theo": 46.3448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.6499996185303}, {"option": "PHM261023C00170000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 9.0, "iv": 0.8159, "open_interest": 0.0, "volume": 0.0, "delta": 0.0124, "gamma": 0.0018, "vega": 0.0115, "theta": -0.0084, "rho": 0.0012, "theo": 0.0701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "PHM261023P00170000", "bid": 49.6, "bid_size": 71.0, "ask": 53.2, "ask_size": 1.0, "iv": 0.6415, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.015, "rho": 0.0, "theo": 51.3448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.6499996185303}, {"option": "PHM261030C00070000", "bid": 47.3, "bid_size": 71.0, "ask": 50.8, "ask_size": 71.0, "iv": 0.6619, "open_interest": 0.0, "volume": 0.0, "delta": 0.9902, "gamma": 0.0009, "vega": 0.0098, "theta": -0.0038, "rho": 0.0787, "theo": 49.098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.8000011444092}, {"option": "PHM261030P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 195.0, "iv": 0.7346, "open_interest": 0.0, "volume": 0.0, "delta": -0.0093, "gamma": 0.0009, "vega": 0.0098, "theta": -0.0086, "rho": -0.0013, "theo": 0.0916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "PHM261030C00075000", "bid": 42.3, "bid_size": 71.0, "ask": 45.8, "ask_size": 71.0, "iv": 0.5283, "open_interest": 0.0, "volume": 0.0, "delta": 0.9872, "gamma": 0.0012, "vega": 0.0126, "theta": -0.0057, "rho": 0.084, "theo": 44.1458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.8500003814697}, {"option": "PHM261030P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 172.0, "iv": 0.6692, "open_interest": 0.0, "volume": 0.0, "delta": -0.0124, "gamma": 0.0012, "vega": 0.0126, "theta": -0.01, "rho": -0.0017, "theo": 0.1137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "PHM261030C00080000", "bid": 37.4, "bid_size": 71.0, "ask": 41.1, "ask_size": 71.0, "iv": 0.6263, "open_interest": 0.0, "volume": 0.0, "delta": 0.9827, "gamma": 0.0018, "vega": 0.0164, "theta": -0.008, "rho": 0.0891, "theo": 39.203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.8999996185303}, {"option": "PHM261030P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 167.0, "iv": 0.5859, "open_interest": 0.0, "volume": 0.0, "delta": -0.0168, "gamma": 0.0018, "vega": 0.0164, "theta": -0.0119, "rho": -0.0022, "theo": 0.1453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "PHM261030C00085000", "bid": 32.4, "bid_size": 76.0, "ask": 36.1, "ask_size": 71.0, "iv": 0.5303, "open_interest": 0.0, "volume": 0.0, "delta": 0.9758, "gamma": 0.0026, "vega": 0.0221, "theta": -0.0112, "rho": 0.0938, "theo": 34.2787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.9499998092651}, {"option": "PHM261030P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 187.0, "iv": 0.5214, "open_interest": 0.0, "volume": 0.0, "delta": -0.0239, "gamma": 0.0026, "vega": 0.0222, "theta": -0.0146, "rho": -0.0032, "theo": 0.1954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "PHM261030C00090000", "bid": 27.5, "bid_size": 119.0, "ask": 30.3, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9639, "gamma": 0.004, "vega": 0.0309, "theta": -0.0159, "rho": 0.0978, "theo": 29.3923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.8500003814697}, {"option": "PHM261030P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 203.0, "iv": 0.4664, "open_interest": 0.0, "volume": 0.0, "delta": -0.0358, "gamma": 0.0041, "vega": 0.0311, "theta": -0.0189, "rho": -0.0048, "theo": 0.2837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.249999994412065}, {"option": "PHM261030C00095000", "bid": 22.7, "bid_size": 112.0, "ask": 26.0, "ask_size": 110.0, "iv": 0.3948, "open_interest": 0.0, "volume": 0.0, "delta": 0.9428, "gamma": 0.0064, "vega": 0.0448, "theta": -0.023, "rho": 0.1005, "theo": 24.5825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.0500001907349}, {"option": "PHM261030P00095000", "bid": 0.15, "bid_size": 137.0, "ask": 0.65, "ask_size": 196.0, "iv": 0.4468, "open_interest": 0.0, "volume": 0.0, "delta": -0.057, "gamma": 0.0064, "vega": 0.0451, "theta": -0.0255, "rho": -0.0074, "theo": 0.4494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.42, "last_trade_time": "2026-09-15T15:16:05", "percent_change": 0.0, "prev_day_close": 0.424999997019768}, {"option": "PHM261030C00100000", "bid": 18.1, "bid_size": 114.0, "ask": 21.3, "ask_size": 109.0, "iv": 0.3915, "open_interest": 0.0, "volume": 0.0, "delta": 0.9062, "gamma": 0.01, "vega": 0.0655, "theta": -0.0331, "rho": 0.1009, "theo": 19.9184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.5500001907349}, {"option": "PHM261030P00100000", "bid": 0.5, "bid_size": 51.0, "ask": 2.15, "ask_size": 180.0, "iv": 0.5052, "open_interest": 0.0, "volume": 0.0, "delta": -0.094, "gamma": 0.01, "vega": 0.0658, "theta": -0.0352, "rho": -0.0122, "theo": 0.7616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.900000035762787}, {"option": "PHM261030C00105000", "bid": 13.7, "bid_size": 167.0, "ask": 16.7, "ask_size": 146.0, "iv": 0.3695, "open_interest": 0.0, "volume": 0.0, "delta": 0.8462, "gamma": 0.015, "vega": 0.0925, "theta": -0.0458, "rho": 0.0978, "theo": 15.508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.4500002861023}, {"option": "PHM261030P00105000", "bid": 1.0, "bid_size": 99.0, "ask": 1.7, "ask_size": 179.0, "iv": 0.4068, "open_interest": 0.0, "volume": 0.0, "delta": -0.1545, "gamma": 0.0151, "vega": 0.0929, "theta": -0.0476, "rho": -0.0198, "theo": 1.3302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "PHM261030C00106000", "bid": 12.9, "bid_size": 170.0, "ask": 15.5, "ask_size": 7.0, "iv": 0.3497, "open_interest": 0.0, "volume": 0.0, "delta": 0.8309, "gamma": 0.0161, "vega": 0.0985, "theta": -0.0485, "rho": 0.0967, "theo": 14.6686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.7000002861023}, {"option": "PHM261030P00106000", "bid": 1.05, "bid_size": 151.0, "ask": 1.8, "ask_size": 163.0, "iv": 0.3943, "open_interest": 0.0, "volume": 0.0, "delta": -0.17, "gamma": 0.0162, "vega": 0.0988, "theta": -0.0503, "rho": -0.0217, "theo": 1.4866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.80000001192093}, {"option": "PHM261030C00107000", "bid": 12.1, "bid_size": 180.0, "ask": 14.7, "ask_size": 8.0, "iv": 0.3518, "open_interest": 0.0, "volume": 0.0, "delta": 0.8143, "gamma": 0.0172, "vega": 0.1044, "theta": -0.0512, "rho": 0.0953, "theo": 13.8466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.6500000953674}, {"option": "PHM261030P00107000", "bid": 1.3, "bid_size": 130.0, "ask": 2.1, "ask_size": 170.0, "iv": 0.4006, "open_interest": 0.0, "volume": 0.0, "delta": -0.1868, "gamma": 0.0174, "vega": 0.1052, "theta": -0.0529, "rho": -0.0238, "theo": 1.6608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.00000005960464}, {"option": "PHM261030C00108000", "bid": 11.3, "bid_size": 178.0, "ask": 14.1, "ask_size": 11.0, "iv": 0.3612, "open_interest": 0.0, "volume": 0.0, "delta": 0.7964, "gamma": 0.0184, "vega": 0.1103, "theta": -0.0539, "rho": 0.0939, "theo": 13.0432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.25}, {"option": "PHM261030P00108000", "bid": 1.5, "bid_size": 121.0, "ask": 2.3, "ask_size": 177.0, "iv": 0.3975, "open_interest": 0.0, "volume": 0.0, "delta": -0.2048, "gamma": 0.0186, "vega": 0.1107, "theta": -0.0555, "rho": -0.026, "theo": 1.8545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "PHM261030C00109000", "bid": 10.5, "bid_size": 178.0, "ask": 13.0, "ask_size": 2.0, "iv": 0.3443, "open_interest": 0.0, "volume": 0.0, "delta": 0.7774, "gamma": 0.0196, "vega": 0.1162, "theta": -0.0565, "rho": 0.0921, "theo": 12.2598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4499998092651}, {"option": "PHM261030P00109000", "bid": 1.75, "bid_size": 72.0, "ask": 2.4, "ask_size": 144.0, "iv": 0.3906, "open_interest": 0.0, "volume": 0.0, "delta": -0.224, "gamma": 0.0198, "vega": 0.1167, "theta": -0.0581, "rho": -0.0282, "theo": 2.0674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.42499995231628}, {"option": "PHM261030C00110000", "bid": 9.7, "bid_size": 171.0, "ask": 12.2, "ask_size": 5.0, "iv": 0.3403, "open_interest": 0.0, "volume": 0.0, "delta": 0.7571, "gamma": 0.0207, "vega": 0.1219, "theta": -0.059, "rho": 0.0902, "theo": 11.4981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6999998092651}, {"option": "PHM261030P00110000", "bid": 1.95, "bid_size": 114.0, "ask": 2.8, "ask_size": 172.0, "iv": 0.3927, "open_interest": 0.0, "volume": 0.0, "delta": -0.2445, "gamma": 0.0209, "vega": 0.1226, "theta": -0.0606, "rho": -0.0307, "theo": 2.3029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "PHM261030C00111000", "bid": 9.0, "bid_size": 160.0, "ask": 11.5, "ask_size": 37.0, "iv": 0.3429, "open_interest": 0.0, "volume": 0.0, "delta": 0.7357, "gamma": 0.0218, "vega": 0.1274, "theta": -0.0614, "rho": 0.0882, "theo": 10.759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1500000953674}, {"option": "PHM261030P00111000", "bid": 2.2, "bid_size": 108.0, "ask": 2.9, "ask_size": 123.0, "iv": 0.3829, "open_interest": 0.0, "volume": 0.0, "delta": -0.2662, "gamma": 0.022, "vega": 0.1277, "theta": -0.0629, "rho": -0.0333, "theo": 2.5612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.82500004768372}, {"option": "PHM261030C00112000", "bid": 8.2, "bid_size": 162.0, "ask": 10.8, "ask_size": 12.0, "iv": 0.3392, "open_interest": 0.0, "volume": 0.0, "delta": 0.7131, "gamma": 0.0229, "vega": 0.1326, "theta": -0.0637, "rho": 0.0858, "theo": 10.0445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.09999990463257}, {"option": "PHM261030P00112000", "bid": 2.5, "bid_size": 65.0, "ask": 3.4, "ask_size": 174.0, "iv": 0.389, "open_interest": 0.0, "volume": 0.0, "delta": -0.2891, "gamma": 0.0231, "vega": 0.133, "theta": -0.0651, "rho": -0.036, "theo": 2.8439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.35000002384186}, {"option": "PHM261030C00113000", "bid": 7.7, "bid_size": 149.0, "ask": 10.1, "ask_size": 36.0, "iv": 0.3449, "open_interest": 0.0, "volume": 0.0, "delta": 0.6894, "gamma": 0.0239, "vega": 0.1374, "theta": -0.0657, "rho": 0.0834, "theo": 9.3556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "PHM261030P00113000", "bid": 2.85, "bid_size": 60.0, "ask": 3.5, "ask_size": 186.0, "iv": 0.38, "open_interest": 1.0, "volume": 0.0, "delta": -0.3131, "gamma": 0.0242, "vega": 0.1378, "theta": -0.0671, "rho": -0.0386, "theo": 3.1535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.7, "last_trade_time": "2026-09-18T11:06:43", "percent_change": 0.0, "prev_day_close": 3.64999985694885}, {"option": "PHM261030C00114000", "bid": 6.9, "bid_size": 184.0, "ask": 9.4, "ask_size": 36.0, "iv": 0.3374, "open_interest": 0.0, "volume": 0.0, "delta": 0.6648, "gamma": 0.0248, "vega": 0.1418, "theta": -0.0675, "rho": 0.0808, "theo": 8.6936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "PHM261030P00114000", "bid": 3.1, "bid_size": 70.0, "ask": 4.0, "ask_size": 147.0, "iv": 0.3804, "open_interest": 0.0, "volume": 0.0, "delta": -0.3381, "gamma": 0.0251, "vega": 0.1421, "theta": -0.0689, "rho": -0.0415, "theo": 3.4892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.05000007152557}, {"option": "PHM261030C00115000", "bid": 6.3, "bid_size": 189.0, "ask": 8.7, "ask_size": 18.0, "iv": 0.3353, "open_interest": 0.0, "volume": 0.0, "delta": 0.6392, "gamma": 0.0256, "vega": 0.1456, "theta": -0.0691, "rho": 0.078, "theo": 8.0598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.35000014305115}, {"option": "PHM261030P00115000", "bid": 3.4, "bid_size": 116.0, "ask": 4.2, "ask_size": 45.0, "iv": 0.3703, "open_interest": 1.0, "volume": 0.0, "delta": -0.3639, "gamma": 0.026, "vega": 0.1461, "theta": -0.0704, "rho": -0.0445, "theo": 3.8539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.66, "last_trade_time": "2026-09-10T11:36:26", "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "PHM261030C00116000", "bid": 6.0, "bid_size": 153.0, "ask": 8.2, "ask_size": 52.0, "iv": 0.3481, "open_interest": 0.0, "volume": 0.0, "delta": 0.613, "gamma": 0.0263, "vega": 0.1488, "theta": -0.0704, "rho": 0.0752, "theo": 7.4551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.15000009536743}, {"option": "PHM261030P00116000", "bid": 3.8, "bid_size": 122.0, "ask": 4.8, "ask_size": 157.0, "iv": 0.3755, "open_interest": 0.0, "volume": 0.0, "delta": -0.3906, "gamma": 0.0267, "vega": 0.149, "theta": -0.0717, "rho": -0.0474, "theo": 4.2488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.60000014305115}, {"option": "PHM261030C00117000", "bid": 5.3, "bid_size": 315.0, "ask": 7.5, "ask_size": 27.0, "iv": 0.3386, "open_interest": 0.0, "volume": 0.0, "delta": 0.5861, "gamma": 0.0269, "vega": 0.1515, "theta": -0.0714, "rho": 0.0721, "theo": 6.8803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.20000004768372}, {"option": "PHM261030P00117000", "bid": 4.2, "bid_size": 222.0, "ask": 5.0, "ask_size": 49.0, "iv": 0.3656, "open_interest": 2.0, "volume": 0.0, "delta": -0.4178, "gamma": 0.0273, "vega": 0.1516, "theta": -0.0727, "rho": -0.05, "theo": 4.673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.83, "last_trade_time": "2026-09-16T15:31:37", "percent_change": 0.0, "prev_day_close": 5.40000009536743}, {"option": "PHM261030C00118000", "bid": 5.5, "bid_size": 292.0, "ask": 7.0, "ask_size": 163.0, "iv": 0.3633, "open_interest": 0.0, "volume": 1.0, "delta": 0.5589, "gamma": 0.0274, "vega": 0.1534, "theta": -0.0721, "rho": 0.069, "theo": 6.3361, "change": -0.7, "open": 5.4, "high": 5.4, "low": 5.4, "tick": "down", "last_trade_price": 5.4, "last_trade_time": "2026-09-21T11:23:09", "percent_change": -11.4754, "prev_day_close": 6.09999990463257}, {"option": "PHM261030P00118000", "bid": 4.6, "bid_size": 241.0, "ask": 5.5, "ask_size": 160.0, "iv": 0.3637, "open_interest": 0.0, "volume": 0.0, "delta": -0.4455, "gamma": 0.0278, "vega": 0.1534, "theta": -0.0734, "rho": -0.0527, "theo": 5.1292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.54999995231628}, {"option": "PHM261030C00119000", "bid": 4.9, "bid_size": 325.0, "ask": 6.4, "ask_size": 27.0, "iv": 0.3565, "open_interest": 0.0, "volume": 0.0, "delta": 0.5313, "gamma": 0.0277, "vega": 0.1546, "theta": -0.0725, "rho": 0.0658, "theo": 5.8224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "PHM261030P00119000", "bid": 5.2, "bid_size": 36.0, "ask": 6.0, "ask_size": 143.0, "iv": 0.3667, "open_interest": 0.0, "volume": 0.0, "delta": -0.4735, "gamma": 0.0282, "vega": 0.1545, "theta": -0.0737, "rho": -0.0557, "theo": 5.6154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.54999995231628}, {"option": "PHM261030C00120000", "bid": 4.8, "bid_size": 120.0, "ask": 5.9, "ask_size": 33.0, "iv": 0.3673, "open_interest": 0.0, "volume": 0.0, "delta": 0.5037, "gamma": 0.0278, "vega": 0.1551, "theta": -0.0726, "rho": 0.0626, "theo": 5.3396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.85000014305115}, {"option": "PHM261030P00120000", "bid": 5.7, "bid_size": 26.0, "ask": 6.5, "ask_size": 131.0, "iv": 0.3645, "open_interest": 1.0, "volume": 0.0, "delta": -0.5016, "gamma": 0.0283, "vega": 0.1548, "theta": -0.0738, "rho": -0.0586, "theo": 6.1331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.38, "last_trade_time": "2026-09-18T11:06:43", "percent_change": 0.0, "prev_day_close": 6.80000019073486}, {"option": "PHM261030C00121000", "bid": 4.4, "bid_size": 161.0, "ask": 5.5, "ask_size": 60.0, "iv": 0.3699, "open_interest": 0.0, "volume": 0.0, "delta": 0.4762, "gamma": 0.0279, "vega": 0.1548, "theta": -0.0723, "rho": 0.0593, "theo": 4.8872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.15000009536743}, {"option": "PHM261030P00121000", "bid": 6.1, "bid_size": 52.0, "ask": 8.7, "ask_size": 199.0, "iv": 0.4122, "open_interest": 0.0, "volume": 0.0, "delta": -0.5297, "gamma": 0.0284, "vega": 0.1544, "theta": -0.0735, "rho": -0.061, "theo": 6.6829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.64999985694885}, {"option": "PHM261030C00122000", "bid": 3.9, "bid_size": 150.0, "ask": 5.0, "ask_size": 33.0, "iv": 0.3642, "open_interest": 0.0, "volume": 0.0, "delta": 0.449, "gamma": 0.0277, "vega": 0.1538, "theta": -0.0718, "rho": 0.0561, "theo": 4.4646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "PHM261030P00122000", "bid": 6.7, "bid_size": 48.0, "ask": 9.2, "ask_size": 205.0, "iv": 0.4101, "open_interest": 0.0, "volume": 0.0, "delta": -0.5574, "gamma": 0.0283, "vega": 0.1531, "theta": -0.0729, "rho": -0.063, "theo": 7.2616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "PHM261030C00123000", "bid": 3.4, "bid_size": 157.0, "ask": 4.6, "ask_size": 60.0, "iv": 0.36, "open_interest": 0.0, "volume": 0.0, "delta": 0.4221, "gamma": 0.0275, "vega": 0.1522, "theta": -0.0709, "rho": 0.0528, "theo": 4.0713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.4, "last_trade_time": "2026-09-16T10:57:33", "percent_change": 0.0, "prev_day_close": 3.59999990463257}, {"option": "PHM261030P00123000", "bid": 7.2, "bid_size": 102.0, "ask": 9.4, "ask_size": 192.0, "iv": 0.3931, "open_interest": 0.0, "volume": 0.0, "delta": -0.5848, "gamma": 0.028, "vega": 0.151, "theta": -0.072, "rho": -0.0652, "theo": 7.8711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.90000009536743}, {"option": "PHM261030C00124000", "bid": 3.3, "bid_size": 115.0, "ask": 4.2, "ask_size": 62.0, "iv": 0.3674, "open_interest": 0.0, "volume": 0.0, "delta": 0.3958, "gamma": 0.0271, "vega": 0.1499, "theta": -0.0697, "rho": 0.0497, "theo": 3.706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.27499997615814}, {"option": "PHM261030P00124000", "bid": 7.8, "bid_size": 78.0, "ask": 10.4, "ask_size": 179.0, "iv": 0.404, "open_interest": 0.0, "volume": 0.0, "delta": -0.6117, "gamma": 0.0277, "vega": 0.1487, "theta": -0.0708, "rho": -0.0671, "theo": 8.5086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.39999961853027}, {"option": "PHM261030C00125000", "bid": 2.85, "bid_size": 154.0, "ask": 3.9, "ask_size": 107.0, "iv": 0.3648, "open_interest": 0.0, "volume": 0.0, "delta": 0.3703, "gamma": 0.0265, "vega": 0.1469, "theta": -0.0683, "rho": 0.0465, "theo": 3.3679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.07499992847443}, {"option": "PHM261030P00125000", "bid": 8.5, "bid_size": 37.0, "ask": 10.7, "ask_size": 176.0, "iv": 0.3935, "open_interest": 0.0, "volume": 0.0, "delta": -0.6379, "gamma": 0.0272, "vega": 0.1454, "theta": -0.0694, "rho": -0.0693, "theo": 9.1737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.65000009536743}, {"option": "PHM261030C00126000", "bid": 2.6, "bid_size": 285.0, "ask": 3.4, "ask_size": 40.0, "iv": 0.3603, "open_interest": 2.0, "volume": 0.0, "delta": 0.3455, "gamma": 0.0259, "vega": 0.1435, "theta": -0.0666, "rho": 0.0435, "theo": 3.0557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.65, "last_trade_time": "2026-09-18T15:23:46", "percent_change": 0.0, "prev_day_close": 2.67500007152557}, {"option": "PHM261030P00126000", "bid": 9.1, "bid_size": 77.0, "ask": 11.7, "ask_size": 171.0, "iv": 0.4017, "open_interest": 0.0, "volume": 0.0, "delta": -0.6633, "gamma": 0.0266, "vega": 0.1414, "theta": -0.0677, "rho": -0.0704, "theo": 9.8664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8499999046326}, {"option": "PHM261030C00127000", "bid": 2.1, "bid_size": 172.0, "ask": 3.2, "ask_size": 56.0, "iv": 0.3558, "open_interest": 1.0, "volume": 0.0, "delta": 0.3216, "gamma": 0.0252, "vega": 0.1396, "theta": -0.0648, "rho": 0.0406, "theo": 2.768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.33, "last_trade_time": "2026-09-15T09:32:49", "percent_change": 0.0, "prev_day_close": 2.54999995231628}, {"option": "PHM261030P00127000", "bid": 9.9, "bid_size": 55.0, "ask": 12.4, "ask_size": 168.0, "iv": 0.4051, "open_interest": 0.0, "volume": 0.0, "delta": -0.6878, "gamma": 0.0259, "vega": 0.1373, "theta": -0.0658, "rho": -0.0719, "theo": 10.5826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "PHM261030C00128000", "bid": 2.1, "bid_size": 137.0, "ask": 2.95, "ask_size": 120.0, "iv": 0.3661, "open_interest": 0.0, "volume": 0.0, "delta": 0.2987, "gamma": 0.0244, "vega": 0.1352, "theta": -0.0627, "rho": 0.0377, "theo": 2.5038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.19999998807907}, {"option": "PHM261030P00128000", "bid": 10.6, "bid_size": 70.0, "ask": 13.2, "ask_size": 165.0, "iv": 0.4073, "open_interest": 0.0, "volume": 0.0, "delta": -0.7114, "gamma": 0.0251, "vega": 0.1325, "theta": -0.0638, "rho": -0.0727, "theo": 11.3234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.1999998092651}, {"option": "PHM261030C00129000", "bid": 1.85, "bid_size": 290.0, "ask": 2.7, "ask_size": 245.0, "iv": 0.3658, "open_interest": 0.0, "volume": 0.0, "delta": 0.2768, "gamma": 0.0235, "vega": 0.1305, "theta": -0.0605, "rho": 0.035, "theo": 2.2616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.875}, {"option": "PHM261030P00129000", "bid": 11.5, "bid_size": 28.0, "ask": 13.2, "ask_size": 270.0, "iv": 0.3852, "open_interest": 0.0, "volume": 0.0, "delta": -0.734, "gamma": 0.0243, "vega": 0.1272, "theta": -0.0615, "rho": -0.0733, "theo": 12.0879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.8499999046326}, {"option": "PHM261030C00130000", "bid": 1.6, "bid_size": 273.0, "ask": 2.35, "ask_size": 54.0, "iv": 0.3599, "open_interest": 0.0, "volume": 1.0, "delta": 0.2559, "gamma": 0.0226, "vega": 0.1255, "theta": -0.0581, "rho": 0.0324, "theo": 2.04, "change": -0.175, "open": 1.75, "high": 1.75, "low": 1.75, "tick": "down", "last_trade_price": 1.75, "last_trade_time": "2026-09-21T09:57:04", "percent_change": -9.09091, "prev_day_close": 1.92500001192093}, {"option": "PHM261030P00130000", "bid": 12.1, "bid_size": 151.0, "ask": 14.7, "ask_size": 259.0, "iv": 0.4074, "open_interest": 0.0, "volume": 0.0, "delta": -0.7556, "gamma": 0.0234, "vega": 0.1218, "theta": -0.0592, "rho": -0.0734, "theo": 12.8721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0}, {"option": "PHM261030C00131000", "bid": 1.5, "bid_size": 252.0, "ask": 2.3, "ask_size": 275.0, "iv": 0.3707, "open_interest": 0.0, "volume": 10.0, "delta": 0.2362, "gamma": 0.0216, "vega": 0.1203, "theta": -0.0557, "rho": 0.0299, "theo": 1.838, "change": 0.0, "open": 1.65, "high": 1.65, "low": 1.65, "tick": "down", "last_trade_price": 1.65, "last_trade_time": "2026-09-21T11:21:33", "percent_change": -2.16744e-06, "prev_day_close": 1.65000003576279}, {"option": "PHM261030P00131000", "bid": 12.9, "bid_size": 128.0, "ask": 15.5, "ask_size": 274.0, "iv": 0.4094, "open_interest": 0.0, "volume": 0.0, "delta": -0.776, "gamma": 0.0224, "vega": 0.1155, "theta": -0.0567, "rho": -0.0728, "theo": 13.6773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.7500004768372}, {"option": "PHM261030C00132000", "bid": 1.1, "bid_size": 333.0, "ask": 2.0, "ask_size": 221.0, "iv": 0.3569, "open_interest": 1.0, "volume": 0.0, "delta": 0.2176, "gamma": 0.0206, "vega": 0.115, "theta": -0.0532, "rho": 0.0276, "theo": 1.6541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.79, "last_trade_time": "2026-09-16T14:07:36", "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "PHM261030P00132000", "bid": 13.7, "bid_size": 37.0, "ask": 16.3, "ask_size": 247.0, "iv": 0.4099, "open_interest": 0.0, "volume": 0.0, "delta": -0.7954, "gamma": 0.0214, "vega": 0.1101, "theta": -0.0542, "rho": -0.0735, "theo": 14.5014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.5999994277954}, {"option": "PHM261030C00133000", "bid": 1.15, "bid_size": 146.0, "ask": 1.8, "ask_size": 80.0, "iv": 0.3656, "open_interest": 2.0, "volume": 0.0, "delta": 0.2, "gamma": 0.0195, "vega": 0.1095, "theta": -0.0506, "rho": 0.0254, "theo": 1.487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.6, "last_trade_time": "2026-09-14T11:40:46", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "PHM261030P00133000", "bid": 14.2, "bid_size": 13.0, "ask": 17.1, "ask_size": 177.0, "iv": 0.3956, "open_interest": 0.0, "volume": 0.0, "delta": -0.8137, "gamma": 0.0204, "vega": 0.104, "theta": -0.0516, "rho": -0.0717, "theo": 15.342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.5500001907349}, {"option": "PHM261030C00135000", "bid": 0.95, "bid_size": 43.0, "ask": 1.6, "ask_size": 167.0, "iv": 0.3759, "open_interest": 0.0, "volume": 0.0, "delta": 0.1683, "gamma": 0.0175, "vega": 0.0985, "theta": -0.0455, "rho": 0.0214, "theo": 1.1991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02500003576279}, {"option": "PHM261030P00135000", "bid": 16.1, "bid_size": 5.0, "ask": 18.8, "ask_size": 162.0, "iv": 0.4075, "open_interest": 0.0, "volume": 0.0, "delta": -0.8469, "gamma": 0.0184, "vega": 0.0916, "theta": -0.0465, "rho": -0.0705, "theo": 17.0728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.25}, {"option": "PHM261030C00140000", "bid": 0.55, "bid_size": 57.0, "ask": 0.85, "ask_size": 46.0, "iv": 0.374, "open_interest": 21.0, "volume": 0.0, "delta": 0.1072, "gamma": 0.0126, "vega": 0.0726, "theta": -0.0336, "rho": 0.0136, "theo": 0.6963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.57, "last_trade_time": "2026-09-18T13:30:14", "percent_change": 0.0, "prev_day_close": 0.575000017881394}, {"option": "PHM261030P00140000", "bid": 20.6, "bid_size": 16.0, "ask": 23.4, "ask_size": 107.0, "iv": 0.4272, "open_interest": 0.0, "volume": 0.0, "delta": -0.9122, "gamma": 0.0138, "vega": 0.061, "theta": -0.0346, "rho": -0.0579, "theo": 21.6246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.9500007629395}, {"option": "PHM261030C00145000", "bid": 0.2, "bid_size": 215.0, "ask": 0.55, "ask_size": 105.0, "iv": 0.3743, "open_interest": 0.0, "volume": 1.0, "delta": 0.0678, "gamma": 0.0088, "vega": 0.0518, "theta": -0.0242, "rho": 0.0086, "theo": 0.4107, "change": 0.025, "open": 0.35, "high": 0.35, "low": 0.35, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-09-21T10:08:03", "percent_change": 7.6923, "prev_day_close": 0.325000012293458}, {"option": "PHM261030P00145000", "bid": 25.4, "bid_size": 10.0, "ask": 28.2, "ask_size": 106.0, "iv": 0.4606, "open_interest": 0.0, "volume": 0.0, "delta": -0.9554, "gamma": 0.01, "vega": 0.0358, "theta": -0.0254, "rho": -0.0416, "theo": 26.4046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.6999998092651}, {"option": "PHM261030C00150000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 245.0, "iv": 0.3848, "open_interest": 0.0, "volume": 0.0, "delta": 0.0439, "gamma": 0.006, "vega": 0.0369, "theta": -0.0175, "rho": 0.0056, "theo": 0.254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "PHM261030P00150000", "bid": 29.2, "bid_size": 77.0, "ask": 33.1, "ask_size": 78.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9828, "gamma": 0.007, "vega": 0.015, "theta": -0.0199, "rho": -0.0166, "theo": 31.3181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.5500001907349}, {"option": "PHM261030C00155000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 145.0, "iv": 0.401, "open_interest": 0.0, "volume": 0.0, "delta": 0.0299, "gamma": 0.0042, "vega": 0.027, "theta": -0.0132, "rho": 0.0038, "theo": 0.1691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "PHM261030P00155000", "bid": 34.6, "bid_size": 71.0, "ask": 38.1, "ask_size": 71.0, "iv": 0.4577, "open_interest": 0.0, "volume": 0.0, "delta": -0.9956, "gamma": 0.003, "vega": 0.0045, "theta": -0.0106, "rho": 0.0, "theo": 36.2977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.6499996185303}, {"option": "PHM261030C00160000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 183.0, "iv": 0.4288, "open_interest": 0.0, "volume": 0.0, "delta": 0.0216, "gamma": 0.0031, "vega": 0.0206, "theta": -0.0104, "rho": 0.0027, "theo": 0.122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "PHM261030P00160000", "bid": 39.7, "bid_size": 71.0, "ask": 43.1, "ask_size": 71.0, "iv": 0.5237, "open_interest": 0.0, "volume": 0.0, "delta": -0.9992, "gamma": 0.0005, "vega": 0.0, "theta": -0.0106, "rho": 0.0, "theo": 41.2977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.6499996185303}, {"option": "PHM261030C00165000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 193.0, "iv": 0.4659, "open_interest": 0.0, "volume": 0.0, "delta": 0.0166, "gamma": 0.0024, "vega": 0.0164, "theta": -0.0087, "rho": 0.0021, "theo": 0.0943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "PHM261030P00165000", "bid": 44.6, "bid_size": 71.0, "ask": 48.1, "ask_size": 71.0, "iv": 0.5441, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0106, "rho": 0.0, "theo": 46.2977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.6499996185303}, {"option": "PHM261030C00170000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 192.0, "iv": 0.5014, "open_interest": 0.0, "volume": 0.0, "delta": 0.0133, "gamma": 0.0018, "vega": 0.0136, "theta": -0.0074, "rho": 0.0017, "theo": 0.0767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "PHM261030P00170000", "bid": 49.7, "bid_size": 71.0, "ask": 53.1, "ask_size": 71.0, "iv": 0.6091, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0106, "rho": 0.0, "theo": 51.2977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.6499996185303}, {"option": "PHM261120C00065000", "bid": 52.7, "bid_size": 87.0, "ask": 56.0, "ask_size": 95.0, "iv": 0.7316, "open_interest": 0.0, "volume": 0.0, "delta": 0.9923, "gamma": 0.0006, "vega": 0.0099, "theta": 0.0, "rho": 0.1096, "theo": 54.2412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.8999996185303}, {"option": "PHM261120P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 71.0, "iv": 0.7388, "open_interest": 0.0, "volume": 0.0, "delta": -0.0074, "gamma": 0.0006, "vega": 0.0099, "theta": -0.0051, "rho": -0.0015, "theo": 0.0784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "PHM261120C00070000", "bid": 47.5, "bid_size": 117.0, "ask": 50.9, "ask_size": 86.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9896, "gamma": 0.0009, "vega": 0.0131, "theta": 0.0, "rho": 0.1176, "theo": 49.3036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.0}, {"option": "PHM261120P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 140.0, "iv": 0.6137, "open_interest": 0.0, "volume": 0.0, "delta": -0.0101, "gamma": 0.0009, "vega": 0.0132, "theta": -0.0062, "rho": -0.0021, "theo": 0.1019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "PHM261120C00075000", "bid": 42.6, "bid_size": 92.0, "ask": 46.1, "ask_size": 106.0, "iv": 0.5323, "open_interest": 0.0, "volume": 0.0, "delta": 0.9856, "gamma": 0.0014, "vega": 0.0176, "theta": -0.002, "rho": 0.1253, "theo": 44.377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.0}, {"option": "PHM261120P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 178.0, "iv": 0.5572, "open_interest": 0.0, "volume": 0.0, "delta": -0.0141, "gamma": 0.0014, "vega": 0.0176, "theta": -0.0076, "rho": -0.0029, "theo": 0.1366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "PHM261120C00080000", "bid": 37.7, "bid_size": 92.0, "ask": 41.2, "ask_size": 114.0, "iv": 0.4985, "open_interest": 0.0, "volume": 0.0, "delta": 0.9793, "gamma": 0.002, "vega": 0.0241, "theta": -0.0047, "rho": 0.1325, "theo": 39.4703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.1000003814697}, {"option": "PHM261120P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 172.0, "iv": 0.5004, "open_interest": 0.0, "volume": 0.0, "delta": -0.0205, "gamma": 0.002, "vega": 0.0242, "theta": -0.0097, "rho": -0.0042, "theo": 0.1912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "PHM261120C00085000", "bid": 32.8, "bid_size": 123.0, "ask": 35.4, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.969, "gamma": 0.003, "vega": 0.0339, "theta": -0.0084, "rho": 0.1388, "theo": 34.6004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.5}, {"option": "PHM261120P00085000", "bid": 0.05, "bid_size": 250.0, "ask": 0.35, "ask_size": 132.0, "iv": 0.4437, "open_interest": 12.0, "volume": 0.0, "delta": -0.0308, "gamma": 0.0031, "vega": 0.034, "theta": -0.0128, "rho": -0.0063, "theo": 0.2829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-09-15T10:09:09", "percent_change": 0.0, "prev_day_close": 0.249999994412065}, {"option": "PHM261120C00090000", "bid": 28.0, "bid_size": 123.0, "ask": 30.5, "ask_size": 17.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.952, "gamma": 0.0046, "vega": 0.0485, "theta": -0.0134, "rho": 0.1436, "theo": 29.7971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.4500007629394}, {"option": "PHM261120P00090000", "bid": 0.25, "bid_size": 161.0, "ask": 0.5, "ask_size": 41.0, "iv": 0.4267, "open_interest": 16.0, "volume": 1.0, "delta": -0.0479, "gamma": 0.0047, "vega": 0.0487, "theta": -0.0173, "rho": -0.0097, "theo": 0.4417, "change": 0.075, "open": 0.5, "high": 0.5, "low": 0.5, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-09-21T10:14:37", "percent_change": 17.6471, "prev_day_close": 0.424999989569187}, {"option": "PHM261120C00095000", "bid": 23.4, "bid_size": 177.0, "ask": 25.8, "ask_size": 19.0, "iv": 0.3184, "open_interest": 1.0, "volume": 0.0, "delta": 0.9245, "gamma": 0.007, "vega": 0.0692, "theta": -0.0202, "rho": 0.1461, "theo": 25.1087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.5, "last_trade_time": "2026-07-22T09:49:36", "percent_change": 0.0, "prev_day_close": 23.8500003814697}, {"option": "PHM261120P00095000", "bid": 0.55, "bid_size": 28.0, "ask": 1.0, "ask_size": 338.0, "iv": 0.4252, "open_interest": 152.0, "volume": 0.0, "delta": -0.0757, "gamma": 0.0071, "vega": 0.0695, "theta": -0.0235, "rho": -0.0153, "theo": 0.7163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.67, "last_trade_time": "2026-09-03T11:38:36", "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "PHM261120C00100000", "bid": 18.8, "bid_size": 275.0, "ask": 21.3, "ask_size": 36.0, "iv": 0.3304, "open_interest": 0.0, "volume": 0.0, "delta": 0.8817, "gamma": 0.0103, "vega": 0.0961, "theta": -0.0286, "rho": 0.1452, "theo": 20.6066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.4500007629395}, {"option": "PHM261120P00100000", "bid": 1.0, "bid_size": 39.0, "ask": 1.55, "ask_size": 318.0, "iv": 0.4066, "open_interest": 15.0, "volume": 0.0, "delta": -0.1189, "gamma": 0.0104, "vega": 0.0966, "theta": -0.0313, "rho": -0.0237, "theo": 1.1794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.1, "last_trade_time": "2026-09-08T09:34:40", "percent_change": 0.0, "prev_day_close": 1.40000003576279}, {"option": "PHM261120C00105000", "bid": 14.6, "bid_size": 286.0, "ask": 17.0, "ask_size": 25.0, "iv": 0.3314, "open_interest": 0.0, "volume": 0.0, "delta": 0.8196, "gamma": 0.0142, "vega": 0.1272, "theta": -0.0378, "rho": 0.1397, "theo": 16.3878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.1499996185303}, {"option": "PHM261120P00105000", "bid": 1.65, "bid_size": 175.0, "ask": 2.35, "ask_size": 309.0, "iv": 0.3861, "open_interest": 5.0, "volume": 16.0, "delta": -0.1818, "gamma": 0.0144, "vega": 0.1278, "theta": -0.0401, "rho": -0.0359, "theo": 1.9286, "change": -0.2, "open": 2.1, "high": 2.1, "low": 2.05, "tick": "up", "last_trade_price": 2.1, "last_trade_time": "2026-09-21T09:52:38", "percent_change": -8.69565, "prev_day_close": 2.30000007152557}, {"option": "PHM261120C00110000", "bid": 11.1, "bid_size": 314.0, "ask": 13.2, "ask_size": 35.0, "iv": 0.3408, "open_interest": 0.0, "volume": 0.0, "delta": 0.7359, "gamma": 0.0184, "vega": 0.1579, "theta": -0.0466, "rho": 0.1292, "theo": 12.5701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.8999996185303}, {"option": "PHM261120P00110000", "bid": 2.85, "bid_size": 41.0, "ask": 3.6, "ask_size": 386.0, "iv": 0.3766, "open_interest": 54.0, "volume": 2.0, "delta": -0.2667, "gamma": 0.0186, "vega": 0.1586, "theta": -0.0485, "rho": -0.0514, "theo": 3.0853, "change": -0.35, "open": 3.3, "high": 3.3, "low": 3.3, "tick": "up", "last_trade_price": 3.3, "last_trade_time": "2026-09-21T10:57:29", "percent_change": -9.58904, "prev_day_close": 3.64999997615814}, {"option": "PHM261120C00115000", "bid": 8.7, "bid_size": 280.0, "ask": 9.8, "ask_size": 50.0, "iv": 0.3572, "open_interest": 0.0, "volume": 0.0, "delta": 0.6332, "gamma": 0.0217, "vega": 0.1816, "theta": -0.053, "rho": 0.1137, "theo": 9.2731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "PHM261120P00115000", "bid": 4.4, "bid_size": 159.0, "ask": 5.3, "ask_size": 367.0, "iv": 0.3629, "open_interest": 16.0, "volume": 0.0, "delta": -0.3714, "gamma": 0.0221, "vega": 0.182, "theta": -0.0546, "rho": -0.0696, "theo": 4.7702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.58, "last_trade_time": "2026-09-18T13:44:24", "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "PHM261120C00120000", "bid": 6.1, "bid_size": 294.0, "ask": 6.9, "ask_size": 19.0, "iv": 0.3482, "open_interest": 116.0, "volume": 0.0, "delta": 0.5193, "gamma": 0.0234, "vega": 0.1921, "theta": -0.0555, "rho": 0.0949, "theo": 6.579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.95, "last_trade_time": "2026-09-18T13:44:24", "percent_change": 0.0, "prev_day_close": 6.05000019073486}, {"option": "PHM261120P00120000", "bid": 6.7, "bid_size": 33.0, "ask": 7.6, "ask_size": 298.0, "iv": 0.3564, "open_interest": 4.0, "volume": 0.0, "delta": -0.488, "gamma": 0.024, "vega": 0.1916, "theta": -0.057, "rho": -0.0875, "theo": 7.0716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.53, "last_trade_time": "2026-09-08T14:42:58", "percent_change": 0.0, "prev_day_close": 7.94999980926514}, {"option": "PHM261120C00125000", "bid": 4.1, "bid_size": 305.0, "ask": 4.9, "ask_size": 50.0, "iv": 0.3488, "open_interest": 63.0, "volume": 3.0, "delta": 0.4057, "gamma": 0.0229, "vega": 0.187, "theta": -0.0537, "rho": 0.0752, "theo": 4.5015, "change": 0.15, "open": 4.1, "high": 4.2, "low": 4.1, "tick": "up", "last_trade_price": 4.2, "last_trade_time": "2026-09-21T11:22:24", "percent_change": 3.7037, "prev_day_close": 4.05000007152557}, {"option": "PHM261120P00125000", "bid": 9.6, "bid_size": 32.0, "ask": 11.0, "ask_size": 311.0, "iv": 0.3649, "open_interest": 12.0, "volume": 0.0, "delta": -0.6052, "gamma": 0.0238, "vega": 0.1846, "theta": -0.0549, "rho": -0.1017, "theo": 10.0053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.5, "last_trade_time": "2026-08-25T13:01:40", "percent_change": 0.0, "prev_day_close": 10.8000001907349}, {"option": "PHM261120C00130000", "bid": 2.55, "bid_size": 379.0, "ask": 3.4, "ask_size": 76.0, "iv": 0.3471, "open_interest": 58.0, "volume": 0.0, "delta": 0.303, "gamma": 0.0207, "vega": 0.1687, "theta": -0.0482, "rho": 0.0566, "theo": 2.9852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.77, "last_trade_time": "2026-09-18T12:24:05", "percent_change": 0.0, "prev_day_close": 2.77499997615814}, {"option": "PHM261120P00130000", "bid": 13.0, "bid_size": 28.0, "ask": 15.1, "ask_size": 325.0, "iv": 0.3798, "open_interest": 20.0, "volume": 0.0, "delta": -0.7124, "gamma": 0.0218, "vega": 0.1636, "theta": -0.0493, "rho": -0.1081, "theo": 13.5188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.58, "last_trade_time": "2026-09-01T15:36:09", "percent_change": 0.0, "prev_day_close": 14.4000000953674}, {"option": "PHM261120C00135000", "bid": 1.65, "bid_size": 256.0, "ask": 2.1, "ask_size": 41.0, "iv": 0.3442, "open_interest": 18.0, "volume": 59.0, "delta": 0.2178, "gamma": 0.0174, "vega": 0.1427, "theta": -0.0406, "rho": 0.041, "theo": 1.9333, "change": 0.19, "open": 1.94, "high": 1.94, "low": 1.92, "tick": "up", "last_trade_price": 1.94, "last_trade_time": "2026-09-21T12:23:31", "percent_change": 10.8571, "prev_day_close": 1.75}, {"option": "PHM261120P00135000", "bid": 16.9, "bid_size": 33.0, "ask": 19.4, "ask_size": 292.0, "iv": 0.3939, "open_interest": 11.0, "volume": 0.0, "delta": -0.8027, "gamma": 0.0187, "vega": 0.1325, "theta": -0.0416, "rho": -0.1064, "theo": 17.5187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.05, "last_trade_time": "2026-08-28T12:35:29", "percent_change": 0.0, "prev_day_close": 18.75}, {"option": "PHM261120C00140000", "bid": 1.0, "bid_size": 169.0, "ask": 1.55, "ask_size": 265.0, "iv": 0.3543, "open_interest": 19.0, "volume": 8.0, "delta": 0.1521, "gamma": 0.0138, "vega": 0.1145, "theta": -0.0326, "rho": 0.0287, "theo": 1.2356, "change": -0.025, "open": 1.1, "high": 1.1, "low": 1.1, "tick": "no_change", "last_trade_price": 1.1, "last_trade_time": "2026-09-21T10:41:04", "percent_change": -2.22222, "prev_day_close": 1.12499997019768}, {"option": "PHM261120P00140000", "bid": 21.3, "bid_size": 33.0, "ask": 23.6, "ask_size": 275.0, "iv": 0.4023, "open_interest": 0.0, "volume": 0.0, "delta": -0.8737, "gamma": 0.0153, "vega": 0.099, "theta": -0.0334, "rho": -0.0947, "theo": 21.8917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.25}, {"option": "PHM261120C00145000", "bid": 0.65, "bid_size": 80.0, "ask": 0.9, "ask_size": 49.0, "iv": 0.3534, "open_interest": 302.0, "volume": 1.0, "delta": 0.1046, "gamma": 0.0105, "vega": 0.0885, "theta": -0.0253, "rho": 0.0198, "theo": 0.7893, "change": 0.07, "open": 0.82, "high": 0.82, "low": 0.82, "tick": "down", "last_trade_price": 0.82, "last_trade_time": "2026-09-21T12:27:55", "percent_change": 9.33333, "prev_day_close": 0.75}, {"option": "PHM261120P00145000", "bid": 26.0, "bid_size": 15.0, "ask": 28.3, "ask_size": 180.0, "iv": 0.4289, "open_interest": 0.0, "volume": 0.0, "delta": -0.927, "gamma": 0.0124, "vega": 0.0665, "theta": -0.0264, "rho": -0.0693, "theo": 26.5336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.8500003814697}, {"option": "PHM261120C00150000", "bid": 0.4, "bid_size": 61.0, "ask": 0.6, "ask_size": 37.0, "iv": 0.3594, "open_interest": 9.0, "volume": 0.0, "delta": 0.0718, "gamma": 0.0078, "vega": 0.0671, "theta": -0.0194, "rho": 0.0136, "theo": 0.5109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-09-17T13:30:00", "percent_change": 0.0, "prev_day_close": 0.524999991059303}, {"option": "PHM261120P00150000", "bid": 30.8, "bid_size": 17.0, "ask": 33.2, "ask_size": 107.0, "iv": 0.4622, "open_interest": 0.0, "volume": 0.0, "delta": -0.966, "gamma": 0.0099, "vega": 0.0362, "theta": -0.0208, "rho": -0.0416, "theo": 31.3602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.8499994277954}, {"option": "PHM261120C00155000", "bid": 0.15, "bid_size": 99.0, "ask": 0.6, "ask_size": 215.0, "iv": 0.3761, "open_interest": 5.0, "volume": 0.0, "delta": 0.0498, "gamma": 0.0057, "vega": 0.0506, "theta": -0.0148, "rho": 0.0094, "theo": 0.3394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.39, "last_trade_time": "2026-09-14T11:28:46", "percent_change": 0.0, "prev_day_close": 0.324999995529652}, {"option": "PHM261120P00155000", "bid": 34.8, "bid_size": 76.0, "ask": 38.1, "ask_size": 71.0, "iv": 0.4244, "open_interest": 0.0, "volume": 0.0, "delta": -0.9896, "gamma": 0.0051, "vega": 0.0125, "theta": -0.0167, "rho": -0.0147, "theo": 36.3044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.6499996185303}, {"option": "PHM261120C00160000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 175.0, "iv": 0.369, "open_interest": 1.0, "volume": 0.0, "delta": 0.0354, "gamma": 0.0042, "vega": 0.0385, "theta": -0.0114, "rho": 0.0067, "theo": 0.2338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-07-21T09:58:56", "percent_change": 0.0, "prev_day_close": 0.199999997392297}, {"option": "PHM261120P00160000", "bid": 39.6, "bid_size": 108.0, "ask": 43.1, "ask_size": 71.0, "iv": 0.4346, "open_interest": 0.0, "volume": 0.0, "delta": -0.9981, "gamma": 0.0011, "vega": 0.0, "theta": -0.0146, "rho": 0.0, "theo": 41.2977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.75}, {"option": "PHM261120C00165000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 161.0, "iv": 0.3832, "open_interest": 1.0, "volume": 0.0, "delta": 0.0259, "gamma": 0.0032, "vega": 0.0298, "theta": -0.0091, "rho": 0.0049, "theo": 0.168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-07-30T09:30:03", "percent_change": 0.0, "prev_day_close": 0.150000000372529}, {"option": "PHM261120P00165000", "bid": 44.8, "bid_size": 71.0, "ask": 48.1, "ask_size": 71.0, "iv": 0.5009, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0146, "rho": 0.0, "theo": 46.2977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.75}, {"option": "PHM261120C00170000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 167.0, "iv": 0.4018, "open_interest": 0.0, "volume": 0.0, "delta": 0.0196, "gamma": 0.0024, "vega": 0.0236, "theta": -0.0074, "rho": 0.0037, "theo": 0.126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "PHM261120P00170000", "bid": 49.7, "bid_size": 71.0, "ask": 53.1, "ask_size": 71.0, "iv": 0.523, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0146, "rho": 0.0, "theo": 51.2977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.6999988555908}, {"option": "PHM261120C00175000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 236.0, "iv": 0.4293, "open_interest": 6.0, "volume": 0.0, "delta": 0.0153, "gamma": 0.0019, "vega": 0.0191, "theta": -0.0061, "rho": 0.0029, "theo": 0.0984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.05, "last_trade_time": "2026-07-28T10:03:29", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "PHM261120P00175000", "bid": 54.6, "bid_size": 110.0, "ask": 58.1, "ask_size": 71.0, "iv": 0.5381, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0146, "rho": 0.0, "theo": 56.2977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.75}, {"option": "PHM261120C00180000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 233.0, "iv": 0.4557, "open_interest": 0.0, "volume": 0.0, "delta": 0.0123, "gamma": 0.0015, "vega": 0.0158, "theta": -0.0052, "rho": 0.0023, "theo": 0.0794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "PHM261120P00180000", "bid": 59.7, "bid_size": 71.0, "ask": 63.1, "ask_size": 71.0, "iv": 0.5897, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0146, "rho": 0.0, "theo": 61.2977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.7500019073486}, {"option": "PHM261120C00185000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 204.0, "iv": 0.4674, "open_interest": 0.0, "volume": 0.0, "delta": 0.0101, "gamma": 0.0012, "vega": 0.0134, "theta": -0.0045, "rho": 0.0019, "theo": 0.0658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "PHM261120P00185000", "bid": 64.8, "bid_size": 71.0, "ask": 68.1, "ask_size": 71.0, "iv": 0.6363, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0146, "rho": 0.0, "theo": 66.2977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.75}, {"option": "PHM261120C00190000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 0.4526, "open_interest": 11.0, "volume": 0.0, "delta": 0.0085, "gamma": 0.001, "vega": 0.0114, "theta": -0.004, "rho": 0.0016, "theo": 0.0556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-08-06T09:30:04", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "PHM261120P00190000", "bid": 69.7, "bid_size": 71.0, "ask": 73.1, "ask_size": 71.0, "iv": 0.6517, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0146, "rho": 0.0, "theo": 71.2977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.75}, {"option": "PHM261218C00060000", "bid": 57.6, "bid_size": 91.0, "ask": 61.1, "ask_size": 94.0, "iv": 0.5714, "open_interest": 0.0, "volume": 0.0, "delta": 0.994, "gamma": 0.0005, "vega": 0.0093, "theta": 0.0, "rho": 0.1366, "theo": 59.3696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.1499996185303}, {"option": "PHM261218P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 167.0, "iv": 0.6957, "open_interest": 11.0, "volume": 0.0, "delta": -0.0062, "gamma": 0.0005, "vega": 0.0104, "theta": -0.0033, "rho": -0.0019, "theo": 0.0725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-06-04T09:30:03", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "PHM261218C00065000", "bid": 52.7, "bid_size": 91.0, "ask": 55.5, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9916, "gamma": 0.0007, "vega": 0.0132, "theta": 0.0, "rho": 0.1474, "theo": 54.4459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.25}, {"option": "PHM261218P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 302.0, "iv": 0.5711, "open_interest": 14.0, "volume": 0.0, "delta": -0.0087, "gamma": 0.0007, "vega": 0.014, "theta": -0.0041, "rho": -0.0027, "theo": 0.0978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-08-11T10:50:48", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "PHM261218C00070000", "bid": 47.8, "bid_size": 97.0, "ask": 50.6, "ask_size": 5.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9881, "gamma": 0.001, "vega": 0.0186, "theta": -0.0007, "rho": 0.1578, "theo": 49.534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 63.92, "last_trade_time": "2026-01-15T09:53:51", "percent_change": 0.0, "prev_day_close": 48.25}, {"option": "PHM261218P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 43.0, "iv": 0.4744, "open_interest": 15.0, "volume": 3.0, "delta": -0.0125, "gamma": 0.0011, "vega": 0.0192, "theta": -0.0053, "rho": -0.0038, "theo": 0.1361, "change": -0.05, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-09-21T09:55:58", "percent_change": -33.3333, "prev_day_close": 0.150000005960464}, {"option": "PHM261218C00075000", "bid": 42.9, "bid_size": 90.0, "ask": 45.7, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9824, "gamma": 0.0015, "vega": 0.0249, "theta": -0.0028, "rho": 0.1679, "theo": 44.6441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.4500007629394}, {"option": "PHM261218P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 258.0, "iv": 0.4724, "open_interest": 2.0, "volume": 0.0, "delta": -0.0184, "gamma": 0.0016, "vega": 0.0268, "theta": -0.007, "rho": -0.0056, "theo": 0.1966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-06-10T13:15:21", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "PHM261218C00080000", "bid": 38.0, "bid_size": 141.0, "ask": 40.6, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9735, "gamma": 0.0023, "vega": 0.035, "theta": -0.0055, "rho": 0.1769, "theo": 39.7894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.5}, {"option": "PHM261218P00080000", "bid": 0.05, "bid_size": 162.0, "ask": 0.5, "ask_size": 155.0, "iv": 0.447, "open_interest": 4.0, "volume": 0.0, "delta": -0.0277, "gamma": 0.0024, "vega": 0.0379, "theta": -0.0093, "rho": -0.0085, "theo": 0.2943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.45, "last_trade_time": "2026-06-08T09:53:52", "percent_change": 0.0, "prev_day_close": 0.300000000745058}, {"option": "PHM261218C00085000", "bid": 33.2, "bid_size": 143.0, "ask": 35.9, "ask_size": 5.0, "iv": 0.0, "open_interest": 12.0, "volume": 0.0, "delta": 0.9595, "gamma": 0.0035, "vega": 0.0501, "theta": -0.0091, "rho": 0.1844, "theo": 34.9933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 35.31, "last_trade_time": "2026-05-04T12:31:06", "percent_change": 0.0, "prev_day_close": 33.75}, {"option": "PHM261218P00085000", "bid": 0.3, "bid_size": 36.0, "ask": 0.6, "ask_size": 71.0, "iv": 0.4274, "open_interest": 5.0, "volume": 0.0, "delta": -0.0423, "gamma": 0.0036, "vega": 0.0535, "theta": -0.0125, "rho": -0.013, "theo": 0.4535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.55, "last_trade_time": "2026-08-10T13:25:38", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "PHM261218C00090000", "bid": 28.6, "bid_size": 171.0, "ask": 31.0, "ask_size": 8.0, "iv": 0.313, "open_interest": 3.0, "volume": 0.0, "delta": 0.9378, "gamma": 0.0052, "vega": 0.0725, "theta": -0.0137, "rho": 0.1898, "theo": 30.2907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 40.87, "last_trade_time": "2026-08-25T10:41:00", "percent_change": 0.0, "prev_day_close": 29.1000003814697}, {"option": "PHM261218P00090000", "bid": 0.5, "bid_size": 67.0, "ask": 0.95, "ask_size": 138.0, "iv": 0.4093, "open_interest": 5.0, "volume": 0.0, "delta": -0.0647, "gamma": 0.0053, "vega": 0.0745, "theta": -0.0167, "rho": -0.0199, "theo": 0.7103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.7, "last_trade_time": "2026-08-11T11:54:45", "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "PHM261218C00095000", "bid": 24.0, "bid_size": 178.0, "ask": 26.5, "ask_size": 7.0, "iv": 0.3331, "open_interest": 0.0, "volume": 0.0, "delta": 0.9056, "gamma": 0.0074, "vega": 0.0997, "theta": -0.0193, "rho": 0.1912, "theo": 25.7352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.8000001907349}, {"option": "PHM261218P00095000", "bid": 0.9, "bid_size": 46.0, "ask": 1.55, "ask_size": 293.0, "iv": 0.4005, "open_interest": 14.0, "volume": 0.0, "delta": -0.0977, "gamma": 0.0076, "vega": 0.1013, "theta": -0.0219, "rho": -0.0301, "theo": 1.1165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.35, "last_trade_time": "2026-09-18T11:39:15", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "PHM261218C00100000", "bid": 19.7, "bid_size": 170.0, "ask": 22.1, "ask_size": 6.0, "iv": 0.3344, "open_interest": 1.0, "volume": 0.0, "delta": 0.8596, "gamma": 0.0102, "vega": 0.1304, "theta": -0.0257, "rho": 0.1891, "theo": 21.3957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.77, "last_trade_time": "2026-08-03T11:50:18", "percent_change": 0.0, "prev_day_close": 20.3500003814697}, {"option": "PHM261218P00100000", "bid": 1.45, "bid_size": 107.0, "ask": 2.25, "ask_size": 157.0, "iv": 0.3833, "open_interest": 8.0, "volume": 0.0, "delta": -0.1444, "gamma": 0.0104, "vega": 0.1332, "theta": -0.0279, "rho": -0.0445, "theo": 1.7421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.1, "last_trade_time": "2026-09-14T11:11:34", "percent_change": 0.0, "prev_day_close": 2.07500004768372}, {"option": "PHM261218C00105000", "bid": 15.7, "bid_size": 177.0, "ask": 18.0, "ask_size": 6.0, "iv": 0.3315, "open_interest": 0.0, "volume": 0.0, "delta": 0.798, "gamma": 0.0133, "vega": 0.1627, "theta": -0.0324, "rho": 0.1823, "theo": 17.3547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.6499996185303}, {"option": "PHM261218P00105000", "bid": 2.4, "bid_size": 92.0, "ask": 3.3, "ask_size": 352.0, "iv": 0.3739, "open_interest": 12.0, "volume": 0.0, "delta": -0.207, "gamma": 0.0135, "vega": 0.1672, "theta": -0.0341, "rho": -0.0637, "theo": 2.6741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.3, "last_trade_time": "2026-09-18T09:48:17", "percent_change": 0.0, "prev_day_close": 3.17499995231628}, {"option": "PHM261218C00110000", "bid": 12.0, "bid_size": 273.0, "ask": 14.6, "ask_size": 60.0, "iv": 0.3331, "open_interest": 15.0, "volume": 0.0, "delta": 0.7204, "gamma": 0.0163, "vega": 0.1966, "theta": -0.0383, "rho": 0.1688, "theo": 13.709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.93, "last_trade_time": "2026-09-17T15:27:04", "percent_change": 0.0, "prev_day_close": 12.9499998092651}, {"option": "PHM261218P00110000", "bid": 3.8, "bid_size": 30.0, "ask": 4.1, "ask_size": 29.0, "iv": 0.3514, "open_interest": 38.0, "volume": 0.0, "delta": -0.2853, "gamma": 0.0165, "vega": 0.1979, "theta": -0.0396, "rho": -0.0865, "theo": 4.0035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.46, "last_trade_time": "2026-09-18T10:53:28", "percent_change": 0.0, "prev_day_close": 4.54999995231628}, {"option": "PHM261218C00115000", "bid": 8.9, "bid_size": 343.0, "ask": 11.2, "ask_size": 71.0, "iv": 0.325, "open_interest": 17.0, "volume": 0.0, "delta": 0.63, "gamma": 0.0187, "vega": 0.2194, "theta": -0.0426, "rho": 0.1518, "theo": 10.5332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.5, "last_trade_time": "2026-07-29T10:43:20", "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "PHM261218P00115000", "bid": 5.5, "bid_size": 34.0, "ask": 6.5, "ask_size": 363.0, "iv": 0.3558, "open_interest": 15.0, "volume": 4.0, "delta": -0.3768, "gamma": 0.0189, "vega": 0.2209, "theta": -0.0435, "rho": -0.1123, "theo": 5.8067, "change": -0.15, "open": 6.55, "high": 6.55, "low": 6.4, "tick": "down", "last_trade_price": 6.4, "last_trade_time": "2026-09-21T09:56:35", "percent_change": -2.29008, "prev_day_close": 6.54999995231628}, {"option": "PHM261218C00120000", "bid": 7.8, "bid_size": 12.0, "ask": 8.2, "ask_size": 39.0, "iv": 0.3476, "open_interest": 24.0, "volume": 1.0, "delta": 0.5323, "gamma": 0.02, "vega": 0.2314, "theta": -0.0445, "rho": 0.1306, "theo": 7.866, "change": 0.7, "open": 8.0, "high": 8.0, "low": 8.0, "tick": "down", "last_trade_price": 8.0, "last_trade_time": "2026-09-21T12:31:37", "percent_change": 9.58904, "prev_day_close": 7.29999995231628}, {"option": "PHM261218P00120000", "bid": 7.8, "bid_size": 33.0, "ask": 8.4, "ask_size": 82.0, "iv": 0.3405, "open_interest": 117.0, "volume": 18.0, "delta": -0.4759, "gamma": 0.0203, "vega": 0.2313, "theta": -0.0452, "rho": -0.1357, "theo": 8.1292, "change": -0.8, "open": 8.2, "high": 8.2, "low": 8.2, "tick": "no_change", "last_trade_price": 8.2, "last_trade_time": "2026-09-21T11:48:24", "percent_change": -8.88889, "prev_day_close": 9.0}, {"option": "PHM261218C00125000", "bid": 5.2, "bid_size": 347.0, "ask": 6.0, "ask_size": 33.0, "iv": 0.3327, "open_interest": 21.0, "volume": 0.0, "delta": 0.4344, "gamma": 0.02, "vega": 0.2289, "theta": -0.0436, "rho": 0.1085, "theo": 5.7185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.8, "last_trade_time": "2026-08-10T13:46:11", "percent_change": 0.0, "prev_day_close": 5.34999990463257}, {"option": "PHM261218P00125000", "bid": 10.4, "bid_size": 205.0, "ask": 12.6, "ask_size": 328.0, "iv": 0.361, "open_interest": 36.0, "volume": 0.0, "delta": -0.5764, "gamma": 0.0206, "vega": 0.2272, "theta": -0.0445, "rho": -0.1557, "theo": 10.975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.92, "last_trade_time": "2026-09-11T12:16:20", "percent_change": 0.0, "prev_day_close": 11.8000001907349}, {"option": "PHM261218C00130000", "bid": 3.6, "bid_size": 168.0, "ask": 4.6, "ask_size": 81.0, "iv": 0.3376, "open_interest": 71.0, "volume": 0.0, "delta": 0.3426, "gamma": 0.0188, "vega": 0.2146, "theta": -0.0405, "rho": 0.0872, "theo": 4.0512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.14, "last_trade_time": "2026-09-11T10:45:00", "percent_change": 0.0, "prev_day_close": 3.80000007152557}, {"option": "PHM261218P00130000", "bid": 13.7, "bid_size": 14.0, "ask": 16.2, "ask_size": 193.0, "iv": 0.3652, "open_interest": 79.0, "volume": 0.0, "delta": -0.672, "gamma": 0.0197, "vega": 0.209, "theta": -0.0416, "rho": -0.1657, "theo": 14.321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.35, "last_trade_time": "2026-08-17T12:10:17", "percent_change": 0.0, "prev_day_close": 15.25}, {"option": "PHM261218C00135000", "bid": 2.45, "bid_size": 285.0, "ask": 3.4, "ask_size": 249.0, "iv": 0.34, "open_interest": 24.0, "volume": 0.0, "delta": 0.262, "gamma": 0.0167, "vega": 0.1897, "theta": -0.0357, "rho": 0.0671, "theo": 2.811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.3, "last_trade_time": "2026-09-04T10:23:40", "percent_change": 0.0, "prev_day_close": 2.67499995231628}, {"option": "PHM261218P00135000", "bid": 17.5, "bid_size": 43.0, "ask": 20.0, "ask_size": 302.0, "iv": 0.3685, "open_interest": 10.0, "volume": 0.0, "delta": -0.7579, "gamma": 0.018, "vega": 0.1801, "theta": -0.0372, "rho": -0.1644, "theo": 18.1152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 16.8, "last_trade_time": "2026-07-09T12:45:49", "percent_change": 0.0, "prev_day_close": 19.1999998092651}, {"option": "PHM261218C00140000", "bid": 1.75, "bid_size": 77.0, "ask": 2.45, "ask_size": 348.0, "iv": 0.345, "open_interest": 48.0, "volume": 14.0, "delta": 0.1954, "gamma": 0.0142, "vega": 0.1614, "theta": -0.0302, "rho": 0.0504, "theo": 1.9234, "change": -0.15, "open": 1.7, "high": 1.75, "low": 1.7, "tick": "up", "last_trade_price": 1.75, "last_trade_time": "2026-09-21T10:21:15", "percent_change": -7.89474, "prev_day_close": 1.89999997615814}, {"option": "PHM261218P00140000", "bid": 21.8, "bid_size": 24.0, "ask": 24.1, "ask_size": 268.0, "iv": 0.3774, "open_interest": 13.0, "volume": 0.0, "delta": -0.8314, "gamma": 0.0159, "vega": 0.1448, "theta": -0.0321, "rho": -0.1524, "theo": 22.2865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.7, "last_trade_time": "2026-06-30T15:22:40", "percent_change": 0.0, "prev_day_close": 23.75}, {"option": "PHM261218C00145000", "bid": 1.1, "bid_size": 216.0, "ask": 1.4, "ask_size": 34.0, "iv": 0.331, "open_interest": 25.0, "volume": 10.0, "delta": 0.1432, "gamma": 0.0115, "vega": 0.1328, "theta": -0.0247, "rho": 0.0372, "theo": 1.3078, "change": -0.05, "open": 1.3, "high": 1.3, "low": 1.3, "tick": "no_change", "last_trade_price": 1.3, "last_trade_time": "2026-09-21T11:50:48", "percent_change": -3.7037, "prev_day_close": 1.34999996423721}, {"option": "PHM261218P00145000", "bid": 25.8, "bid_size": 5.0, "ask": 28.6, "ask_size": 181.0, "iv": 0.3734, "open_interest": 0.0, "volume": 0.0, "delta": -0.8913, "gamma": 0.0136, "vega": 0.1068, "theta": -0.0267, "rho": -0.1225, "theo": 26.7592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.1999998092651}, {"option": "PHM261218C00150000", "bid": 0.8, "bid_size": 49.0, "ask": 1.0, "ask_size": 41.0, "iv": 0.3392, "open_interest": 28.0, "volume": 0.0, "delta": 0.104, "gamma": 0.0091, "vega": 0.1067, "theta": -0.0198, "rho": 0.0272, "theo": 0.8923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-09-14T15:17:08", "percent_change": 0.0, "prev_day_close": 0.874999970197678}, {"option": "PHM261218P00150000", "bid": 30.2, "bid_size": 83.0, "ask": 33.3, "ask_size": 76.0, "iv": 0.3748, "open_interest": 0.0, "volume": 0.0, "delta": -0.939, "gamma": 0.0117, "vega": 0.068, "theta": -0.0232, "rho": -0.0877, "theo": 31.4598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.75}, {"option": "PHM261218C00155000", "bid": 0.5, "bid_size": 55.0, "ask": 0.9, "ask_size": 184.0, "iv": 0.3528, "open_interest": 11.0, "volume": 0.0, "delta": 0.0756, "gamma": 0.0071, "vega": 0.0845, "theta": -0.0158, "rho": 0.0199, "theo": 0.6171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.6, "last_trade_time": "2026-07-30T11:56:20", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "PHM261218P00155000", "bid": 34.8, "bid_size": 71.0, "ask": 38.1, "ask_size": 71.0, "iv": 0.3727, "open_interest": 4.0, "volume": 0.0, "delta": -0.9754, "gamma": 0.0094, "vega": 0.0334, "theta": -0.0191, "rho": -0.046, "theo": 36.3245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.1, "last_trade_time": "2026-06-24T12:30:20", "percent_change": 0.0, "prev_day_close": 37.6499996185303}, {"option": "PHM261218C00160000", "bid": 0.15, "bid_size": 162.0, "ask": 0.55, "ask_size": 6.0, "iv": 0.3346, "open_interest": 36.0, "volume": 0.0, "delta": 0.0556, "gamma": 0.0055, "vega": 0.0667, "theta": -0.0126, "rho": 0.0146, "theo": 0.4365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.03, "last_trade_time": "2026-09-03T14:12:06", "percent_change": 0.0, "prev_day_close": 0.399999994784594}, {"option": "PHM261218P00160000", "bid": 39.8, "bid_size": 71.0, "ask": 43.1, "ask_size": 71.0, "iv": 0.4068, "open_interest": 0.0, "volume": 0.0, "delta": -0.9942, "gamma": 0.0032, "vega": 0.0, "theta": -0.0103, "rho": 0.0, "theo": 41.2977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.6499996185303}, {"option": "PHM261218C00165000", "bid": 0.05, "bid_size": 178.0, "ask": 0.35, "ask_size": 7.0, "iv": 0.3298, "open_interest": 17.0, "volume": 0.0, "delta": 0.0416, "gamma": 0.0043, "vega": 0.053, "theta": -0.0102, "rho": 0.0109, "theo": 0.3178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.3, "last_trade_time": "2026-07-01T13:00:26", "percent_change": 0.0, "prev_day_close": 0.300000006332994}, {"option": "PHM261218P00165000", "bid": 44.6, "bid_size": 109.0, "ask": 48.1, "ask_size": 71.0, "iv": 0.4151, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0103, "rho": 0.0, "theo": 46.2977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.7999992370606}, {"option": "PHM261218C00170000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 190.0, "iv": 0.3547, "open_interest": 18.0, "volume": 0.0, "delta": 0.0319, "gamma": 0.0034, "vega": 0.0428, "theta": -0.0083, "rho": 0.0084, "theo": 0.2391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.2, "last_trade_time": "2026-06-26T15:55:29", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "PHM261218P00170000", "bid": 49.8, "bid_size": 71.0, "ask": 53.1, "ask_size": 71.0, "iv": 0.4704, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0103, "rho": 0.0, "theo": 51.2977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.6499996185303}, {"option": "PHM261218C00175000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 215.0, "iv": 0.3711, "open_interest": 8.0, "volume": 0.0, "delta": 0.0251, "gamma": 0.0027, "vega": 0.0352, "theta": -0.007, "rho": 0.0066, "theo": 0.1861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.15, "last_trade_time": "2026-08-14T10:56:10", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "PHM261218P00175000", "bid": 54.6, "bid_size": 100.0, "ask": 58.1, "ask_size": 117.0, "iv": 0.4741, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0103, "rho": 0.0, "theo": 56.2977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.75}, {"option": "PHM261218C00180000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 191.0, "iv": 0.3852, "open_interest": 2.0, "volume": 0.0, "delta": 0.0202, "gamma": 0.0022, "vega": 0.0293, "theta": -0.006, "rho": 0.0053, "theo": 0.1494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-06-22T10:32:14", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "PHM261218P00180000", "bid": 59.8, "bid_size": 71.0, "ask": 63.1, "ask_size": 71.0, "iv": 0.529, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0103, "rho": 0.0, "theo": 61.2977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.6499977111816}, {"option": "PHM261218C00185000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 181.0, "iv": 0.4066, "open_interest": 1.0, "volume": 0.0, "delta": 0.0167, "gamma": 0.0018, "vega": 0.0249, "theta": -0.0052, "rho": 0.0044, "theo": 0.1233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-06-03T12:34:04", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "PHM261218P00185000", "bid": 64.8, "bid_size": 71.0, "ask": 68.1, "ask_size": 71.0, "iv": 0.5567, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0103, "rho": 0.0, "theo": 66.2977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.6499977111816}, {"option": "PHM261218C00190000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 198.0, "iv": 0.417, "open_interest": 5.0, "volume": 0.0, "delta": 0.014, "gamma": 0.0015, "vega": 0.0214, "theta": -0.0046, "rho": 0.0037, "theo": 0.1041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-08-24T15:00:41", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "PHM261218P00190000", "bid": 69.8, "bid_size": 71.0, "ask": 73.1, "ask_size": 71.0, "iv": 0.5834, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0103, "rho": 0.0, "theo": 71.2977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.75}, {"option": "PHM261218C00195000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 162.0, "iv": 0.4366, "open_interest": 17.0, "volume": 0.0, "delta": 0.012, "gamma": 0.0013, "vega": 0.0187, "theta": -0.0041, "rho": 0.0031, "theo": 0.0895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-07-28T10:03:28", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "PHM261218P00195000", "bid": 74.8, "bid_size": 71.0, "ask": 78.1, "ask_size": 76.0, "iv": 0.6093, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0103, "rho": 0.0, "theo": 76.2977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.75}, {"option": "PHM261218C00200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 113.0, "iv": 0.4429, "open_interest": 4.0, "volume": 0.0, "delta": 0.0104, "gamma": 0.0011, "vega": 0.0165, "theta": -0.0037, "rho": 0.0027, "theo": 0.078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.1, "last_trade_time": "2026-07-01T11:26:30", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "PHM261218P00200000", "bid": 79.8, "bid_size": 71.0, "ask": 83.1, "ask_size": 71.0, "iv": 0.6344, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0103, "rho": 0.0, "theo": 81.2977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 82.6499977111816}, {"option": "PHM261218C00210000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 92.0, "iv": 0.5231, "open_interest": 0.0, "volume": 0.0, "delta": 0.008, "gamma": 0.0008, "vega": 0.0131, "theta": -0.0031, "rho": 0.0021, "theo": 0.0611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "PHM261218P00210000", "bid": 89.6, "bid_size": 112.0, "ask": 93.1, "ask_size": 71.0, "iv": 0.6516, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0103, "rho": 0.0, "theo": 91.2977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 92.75}, {"option": "PHM270115C00050000", "bid": 67.6, "bid_size": 87.0, "ask": 71.0, "ask_size": 87.0, "iv": 0.6939, "open_interest": 10.0, "volume": 0.0, "delta": 0.9956, "gamma": 0.0003, "vega": 0.0081, "theta": 0.0, "rho": 0.117, "theo": 69.2437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 85.58, "last_trade_time": "2026-02-26T10:14:18", "percent_change": 0.0, "prev_day_close": 68.0499992370606}, {"option": "PHM270115P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 87.0, "iv": 0.7398, "open_interest": 12.0, "volume": 0.0, "delta": -0.0045, "gamma": 0.0003, "vega": 0.009, "theta": -0.0023, "rho": -0.0018, "theo": 0.0643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.45, "last_trade_time": "2026-06-04T09:30:04", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "PHM270115C00055000", "bid": 62.6, "bid_size": 131.0, "ask": 66.1, "ask_size": 106.0, "iv": 0.6198, "open_interest": 9.0, "volume": 0.0, "delta": 0.9941, "gamma": 0.0004, "vega": 0.0108, "theta": 0.0, "rho": 0.1282, "theo": 64.3148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 73.1, "last_trade_time": "2026-01-23T10:01:39", "percent_change": 0.0, "prev_day_close": 63.0}, {"option": "PHM270115P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 199.0, "iv": 0.6228, "open_interest": 18.0, "volume": 0.0, "delta": -0.0061, "gamma": 0.0004, "vega": 0.0118, "theta": -0.0028, "rho": -0.0025, "theo": 0.0826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2025-08-11T12:07:46", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "PHM270115C00060000", "bid": 57.7, "bid_size": 112.0, "ask": 60.7, "ask_size": 5.0, "iv": 0.0, "open_interest": 16.0, "volume": 0.0, "delta": 0.9918, "gamma": 0.0006, "vega": 0.0144, "theta": 0.0, "rho": 0.141, "theo": 59.3937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 58.19, "last_trade_time": "2026-09-18T11:50:00", "percent_change": 0.0, "prev_day_close": 58.1000003814697}, {"option": "PHM270115P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 251.0, "iv": 0.5589, "open_interest": 28.0, "volume": 0.0, "delta": -0.0084, "gamma": 0.0006, "vega": 0.0155, "theta": -0.0035, "rho": -0.0034, "theo": 0.1082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.22, "last_trade_time": "2026-07-13T12:19:26", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "PHM270115C00065000", "bid": 52.8, "bid_size": 136.0, "ask": 55.7, "ask_size": 7.0, "iv": 0.0, "open_interest": 33.0, "volume": 1.0, "delta": 0.9884, "gamma": 0.0009, "vega": 0.0199, "theta": 0.0, "rho": 0.1542, "theo": 54.4852, "change": -0.03, "open": 53.27, "high": 53.27, "low": 53.27, "tick": "down", "last_trade_price": 53.27, "last_trade_time": "2026-09-21T10:40:46", "percent_change": -0.0562873, "prev_day_close": 53.3000011444092}, {"option": "PHM270115P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 243.0, "iv": 0.5128, "open_interest": 22.0, "volume": 0.0, "delta": -0.0117, "gamma": 0.0009, "vega": 0.0208, "theta": -0.0043, "rho": -0.0047, "theo": 0.1458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.36, "last_trade_time": "2026-07-14T10:50:21", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "PHM270115C00070000", "bid": 47.9, "bid_size": 130.0, "ask": 50.8, "ask_size": 5.0, "iv": 0.0, "open_interest": 33.0, "volume": 1.0, "delta": 0.9833, "gamma": 0.0013, "vega": 0.0279, "theta": 0.0, "rho": 0.1719, "theo": 49.598, "change": 0.01, "open": 48.41, "high": 48.41, "low": 48.41, "tick": "down", "last_trade_price": 48.41, "last_trade_time": "2026-09-21T10:40:46", "percent_change": 0.0206619, "prev_day_close": 48.3999996185303}, {"option": "PHM270115P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 234.0, "iv": 0.4674, "open_interest": 333.0, "volume": 0.0, "delta": -0.0167, "gamma": 0.0013, "vega": 0.0285, "theta": -0.0055, "rho": -0.0066, "theo": 0.2032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-06-16T15:11:21", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "PHM270115C00075000", "bid": 43.1, "bid_size": 108.0, "ask": 45.6, "ask_size": 11.0, "iv": 0.0, "open_interest": 7.0, "volume": 0.0, "delta": 0.9754, "gamma": 0.0019, "vega": 0.0387, "theta": -0.0013, "rho": 0.1957, "theo": 44.7468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 49.0, "last_trade_time": "2026-05-06T12:14:35", "percent_change": 0.0, "prev_day_close": 43.4500007629394}, {"option": "PHM270115P00075000", "bid": 0.1, "bid_size": 213.0, "ask": 0.5, "ask_size": 232.0, "iv": 0.4522, "open_interest": 30.0, "volume": 0.0, "delta": -0.0244, "gamma": 0.0019, "vega": 0.0391, "theta": -0.0072, "rho": -0.0097, "theo": 0.2936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.62, "last_trade_time": "2026-07-21T09:58:17", "percent_change": 0.0, "prev_day_close": 0.300000000745058}, {"option": "PHM270115C00080000", "bid": 38.3, "bid_size": 142.0, "ask": 40.9, "ask_size": 7.0, "iv": 0.3226, "open_interest": 9.0, "volume": 0.0, "delta": 0.9635, "gamma": 0.0028, "vega": 0.0536, "theta": -0.0042, "rho": 0.243, "theo": 39.9575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 50.0, "last_trade_time": "2026-06-17T09:56:52", "percent_change": 0.0, "prev_day_close": 38.8000011444092}, {"option": "PHM270115P00080000", "bid": 0.2, "bid_size": 176.0, "ask": 0.7, "ask_size": 186.0, "iv": 0.4296, "open_interest": 125.0, "volume": 0.0, "delta": -0.0362, "gamma": 0.0028, "vega": 0.054, "theta": -0.0095, "rho": -0.0143, "theo": 0.437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.51, "last_trade_time": "2026-09-09T12:56:28", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "PHM270115C00085000", "bid": 33.6, "bid_size": 191.0, "ask": 36.2, "ask_size": 6.0, "iv": 0.3475, "open_interest": 13.0, "volume": 0.0, "delta": 0.946, "gamma": 0.004, "vega": 0.0736, "theta": -0.0079, "rho": 0.2531, "theo": 35.2558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 56.7, "last_trade_time": "2026-06-30T15:52:59", "percent_change": 0.0, "prev_day_close": 34.1499996185303}, {"option": "PHM270115P00085000", "bid": 0.5, "bid_size": 60.0, "ask": 0.9, "ask_size": 162.0, "iv": 0.4125, "open_interest": 18.0, "volume": 0.0, "delta": -0.0538, "gamma": 0.004, "vega": 0.0742, "theta": -0.0126, "rho": -0.0212, "theo": 0.6625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-09-11T10:18:30", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "PHM270115C00090000", "bid": 29.1, "bid_size": 182.0, "ask": 31.5, "ask_size": 6.0, "iv": 0.348, "open_interest": 9.0, "volume": 0.0, "delta": 0.9207, "gamma": 0.0056, "vega": 0.0993, "theta": -0.0123, "rho": 0.2583, "theo": 30.6753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 28.3, "last_trade_time": "2026-09-10T12:45:44", "percent_change": 0.0, "prev_day_close": 29.5499992370606}, {"option": "PHM270115P00090000", "bid": 0.75, "bid_size": 170.0, "ask": 1.35, "ask_size": 195.0, "iv": 0.3948, "open_interest": 137.0, "volume": 0.0, "delta": -0.0796, "gamma": 0.0057, "vega": 0.1004, "theta": -0.0164, "rho": -0.0312, "theo": 1.0105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-09-10T15:02:25", "percent_change": 0.0, "prev_day_close": 1.17499998211861}, {"option": "PHM270115C00095000", "bid": 24.7, "bid_size": 194.0, "ask": 27.1, "ask_size": 8.0, "iv": 0.3467, "open_interest": 24.0, "volume": 0.0, "delta": 0.8852, "gamma": 0.0076, "vega": 0.1302, "theta": -0.0173, "rho": 0.259, "theo": 26.2682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.0, "last_trade_time": "2026-06-09T12:37:05", "percent_change": 0.0, "prev_day_close": 25.25}, {"option": "PHM270115P00095000", "bid": 1.35, "bid_size": 30.0, "ask": 1.65, "ask_size": 10.0, "iv": 0.3743, "open_interest": 37.0, "volume": 0.0, "delta": -0.1155, "gamma": 0.0077, "vega": 0.1316, "theta": -0.0209, "rho": -0.0451, "theo": 1.535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-09-16T15:48:54", "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "PHM270115C00100000", "bid": 20.5, "bid_size": 225.0, "ask": 23.0, "ask_size": 5.0, "iv": 0.3436, "open_interest": 84.0, "volume": 0.0, "delta": 0.8379, "gamma": 0.01, "vega": 0.1646, "theta": -0.0228, "rho": 0.2542, "theo": 22.0998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.16, "last_trade_time": "2026-08-20T14:38:32", "percent_change": 0.0, "prev_day_close": 21.25}, {"option": "PHM270115P00100000", "bid": 2.0, "bid_size": 186.0, "ask": 2.85, "ask_size": 142.0, "iv": 0.3731, "open_interest": 47.0, "volume": 0.0, "delta": -0.1637, "gamma": 0.0101, "vega": 0.1659, "theta": -0.0258, "rho": -0.0633, "theo": 2.3021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.95, "last_trade_time": "2026-09-03T13:08:00", "percent_change": 0.0, "prev_day_close": 2.67499995231628}, {"option": "PHM270115C00105000", "bid": 16.7, "bid_size": 343.0, "ask": 19.1, "ask_size": 27.0, "iv": 0.3391, "open_interest": 58.0, "volume": 0.0, "delta": 0.7779, "gamma": 0.0124, "vega": 0.1994, "theta": -0.0281, "rho": 0.2434, "theo": 18.2426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.4, "last_trade_time": "2026-09-16T15:20:32", "percent_change": 0.0, "prev_day_close": 17.6000003814697}, {"option": "PHM270115P00105000", "bid": 3.0, "bid_size": 260.0, "ask": 4.0, "ask_size": 281.0, "iv": 0.3624, "open_interest": 214.0, "volume": 0.0, "delta": -0.2247, "gamma": 0.0126, "vega": 0.2004, "theta": -0.0305, "rho": -0.0865, "theo": 3.3851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.8, "last_trade_time": "2026-09-18T14:07:16", "percent_change": 0.0, "prev_day_close": 3.79999995231628}, {"option": "PHM270115C00110000", "bid": 13.1, "bid_size": 357.0, "ask": 15.7, "ask_size": 60.0, "iv": 0.3337, "open_interest": 22.0, "volume": 0.0, "delta": 0.7062, "gamma": 0.0147, "vega": 0.2302, "theta": -0.0327, "rho": 0.2269, "theo": 14.765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.85, "last_trade_time": "2026-09-15T11:21:04", "percent_change": 0.0, "prev_day_close": 14.2000002861023}, {"option": "PHM270115P00110000", "bid": 4.5, "bid_size": 128.0, "ask": 5.5, "ask_size": 403.0, "iv": 0.356, "open_interest": 311.0, "volume": 1.0, "delta": -0.2977, "gamma": 0.0149, "vega": 0.2314, "theta": -0.0346, "rho": -0.1133, "theo": 4.8541, "change": -0.18, "open": 5.22, "high": 5.22, "low": 5.22, "tick": "down", "last_trade_price": 5.22, "last_trade_time": "2026-09-21T09:50:33", "percent_change": -3.33333, "prev_day_close": 5.40000009536743}, {"option": "PHM270115C00115000", "bid": 10.2, "bid_size": 391.0, "ask": 12.6, "ask_size": 204.0, "iv": 0.3319, "open_interest": 43.0, "volume": 0.0, "delta": 0.6258, "gamma": 0.0164, "vega": 0.2531, "theta": -0.0361, "rho": 0.2055, "theo": 11.7153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.9, "last_trade_time": "2026-09-16T10:57:33", "percent_change": 0.0, "prev_day_close": 11.25}, {"option": "PHM270115P00115000", "bid": 6.3, "bid_size": 166.0, "ask": 7.4, "ask_size": 386.0, "iv": 0.3479, "open_interest": 82.0, "volume": 0.0, "delta": -0.3799, "gamma": 0.0167, "vega": 0.254, "theta": -0.0375, "rho": -0.1421, "theo": 6.7609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.49, "last_trade_time": "2026-08-19T12:06:57", "percent_change": 0.0, "prev_day_close": 7.4500002861023}, {"option": "PHM270115C00120000", "bid": 8.4, "bid_size": 257.0, "ask": 9.8, "ask_size": 66.0, "iv": 0.3399, "open_interest": 156.0, "volume": 0.0, "delta": 0.5407, "gamma": 0.0174, "vega": 0.265, "theta": -0.0377, "rho": 0.1807, "theo": 9.1144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.13, "last_trade_time": "2026-09-16T11:04:01", "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "PHM270115P00120000", "bid": 8.5, "bid_size": 124.0, "ask": 9.8, "ask_size": 151.0, "iv": 0.3412, "open_interest": 271.0, "volume": 0.0, "delta": -0.4672, "gamma": 0.0178, "vega": 0.2647, "theta": -0.0388, "rho": -0.1695, "theo": 9.1285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.2, "last_trade_time": "2026-09-16T15:22:26", "percent_change": 0.0, "prev_day_close": 9.90000009536743}, {"option": "PHM270115C00125000", "bid": 6.2, "bid_size": 253.0, "ask": 7.4, "ask_size": 46.0, "iv": 0.3315, "open_interest": 79.0, "volume": 0.0, "delta": 0.4557, "gamma": 0.0175, "vega": 0.2648, "theta": -0.0376, "rho": 0.1544, "theo": 6.9566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.5, "last_trade_time": "2026-09-14T12:47:51", "percent_change": 0.0, "prev_day_close": 6.44999980926514}, {"option": "PHM270115P00125000", "bid": 11.3, "bid_size": 179.0, "ask": 13.4, "ask_size": 369.0, "iv": 0.3526, "open_interest": 286.0, "volume": 0.0, "delta": -0.5552, "gamma": 0.0181, "vega": 0.2629, "theta": -0.0384, "rho": -0.1937, "theo": 11.9508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.88, "last_trade_time": "2026-09-18T09:47:55", "percent_change": 0.0, "prev_day_close": 12.8499999046326}, {"option": "PHM270115C00130000", "bid": 4.5, "bid_size": 403.0, "ask": 5.7, "ask_size": 81.0, "iv": 0.3306, "open_interest": 175.0, "volume": 0.0, "delta": 0.3748, "gamma": 0.0168, "vega": 0.2535, "theta": -0.0359, "rho": 0.1284, "theo": 5.2159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.75, "last_trade_time": "2026-09-17T11:56:55", "percent_change": 0.0, "prev_day_close": 4.84999990463257}, {"option": "PHM270115P00130000", "bid": 14.6, "bid_size": 34.0, "ask": 16.9, "ask_size": 336.0, "iv": 0.357, "open_interest": 95.0, "volume": 0.0, "delta": -0.6399, "gamma": 0.0177, "vega": 0.2488, "theta": -0.0365, "rho": -0.209, "theo": 15.2066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.6, "last_trade_time": "2026-08-31T10:59:09", "percent_change": 0.0, "prev_day_close": 16.0000004768372}, {"option": "PHM270115C00135000", "bid": 3.3, "bid_size": 418.0, "ask": 4.2, "ask_size": 47.0, "iv": 0.3295, "open_interest": 168.0, "volume": 1.0, "delta": 0.3014, "gamma": 0.0155, "vega": 0.2334, "theta": -0.0329, "rho": 0.1042, "theo": 3.8506, "change": 0.0, "open": 3.6, "high": 3.6, "low": 3.6, "tick": "up", "last_trade_price": 3.6, "last_trade_time": "2026-09-21T11:56:59", "percent_change": 2.6491e-06, "prev_day_close": 3.59999990463257}, {"option": "PHM270115P00135000", "bid": 18.2, "bid_size": 38.0, "ask": 20.6, "ask_size": 322.0, "iv": 0.3577, "open_interest": 120.0, "volume": 0.0, "delta": -0.7184, "gamma": 0.0168, "vega": 0.2236, "theta": -0.0335, "rho": -0.2132, "theo": 18.8603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.1, "last_trade_time": "2026-07-28T13:51:01", "percent_change": 0.0, "prev_day_close": 20.0}, {"option": "PHM270115C00140000", "bid": 2.3, "bid_size": 396.0, "ask": 3.1, "ask_size": 79.0, "iv": 0.328, "open_interest": 73.0, "volume": 0.0, "delta": 0.2377, "gamma": 0.0138, "vega": 0.2076, "theta": -0.0292, "rho": 0.0828, "theo": 2.8086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.18, "last_trade_time": "2026-09-17T11:56:55", "percent_change": 0.0, "prev_day_close": 2.59999990463257}, {"option": "PHM270115P00140000", "bid": 22.2, "bid_size": 25.0, "ask": 24.6, "ask_size": 302.0, "iv": 0.3607, "open_interest": 155.0, "volume": 0.0, "delta": -0.7886, "gamma": 0.0154, "vega": 0.1906, "theta": -0.0299, "rho": -0.2054, "theo": 22.8642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.4, "last_trade_time": "2026-09-18T10:16:12", "percent_change": 0.0, "prev_day_close": 24.25}, {"option": "PHM270115C00145000", "bid": 1.95, "bid_size": 1.0, "ask": 2.2, "ask_size": 40.0, "iv": 0.336, "open_interest": 366.0, "volume": 3.0, "delta": 0.1846, "gamma": 0.0119, "vega": 0.1794, "theta": -0.0251, "rho": 0.0646, "theo": 2.0333, "change": 0.075, "open": 1.7, "high": 1.95, "low": 1.7, "tick": "up", "last_trade_price": 1.95, "last_trade_time": "2026-09-21T11:52:50", "percent_change": 4.0, "prev_day_close": 1.875}, {"option": "PHM270115P00145000", "bid": 26.6, "bid_size": 15.0, "ask": 28.9, "ask_size": 254.0, "iv": 0.3697, "open_interest": 15.0, "volume": 0.0, "delta": -0.8494, "gamma": 0.0138, "vega": 0.1525, "theta": -0.0261, "rho": -0.1844, "theo": 27.1647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.95, "last_trade_time": "2026-05-12T09:41:02", "percent_change": 0.0, "prev_day_close": 28.1999998092651}, {"option": "PHM270115C00150000", "bid": 1.15, "bid_size": 340.0, "ask": 1.75, "ask_size": 218.0, "iv": 0.3338, "open_interest": 70.0, "volume": 0.0, "delta": 0.1418, "gamma": 0.01, "vega": 0.1516, "theta": -0.0212, "rho": 0.0498, "theo": 1.4686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.53, "last_trade_time": "2026-09-11T11:37:45", "percent_change": 0.0, "prev_day_close": 1.34999996423721}, {"option": "PHM270115P00150000", "bid": 30.8, "bid_size": 11.0, "ask": 33.5, "ask_size": 180.0, "iv": 0.3706, "open_interest": 4.0, "volume": 0.0, "delta": -0.9006, "gamma": 0.0123, "vega": 0.1127, "theta": -0.0218, "rho": -0.1508, "theo": 31.7061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.31, "last_trade_time": "2025-09-12T11:26:34", "percent_change": 0.0, "prev_day_close": 32.9000005722046}, {"option": "PHM270115C00155000", "bid": 0.9, "bid_size": 5.0, "ask": 1.35, "ask_size": 211.0, "iv": 0.3422, "open_interest": 78.0, "volume": 0.0, "delta": 0.1084, "gamma": 0.0082, "vega": 0.126, "theta": -0.0177, "rho": 0.0382, "theo": 1.0643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.96, "last_trade_time": "2026-09-10T13:39:13", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "PHM270115P00155000", "bid": 35.6, "bid_size": 26.0, "ask": 38.3, "ask_size": 120.0, "iv": 0.3906, "open_interest": 1.0, "volume": 0.0, "delta": -0.9435, "gamma": 0.0111, "vega": 0.0742, "theta": -0.019, "rho": -0.1032, "theo": 36.437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 59.2, "last_trade_time": "2025-04-15T13:07:04", "percent_change": 0.0, "prev_day_close": 37.75}, {"option": "PHM270115C00160000", "bid": 0.5, "bid_size": 156.0, "ask": 1.05, "ask_size": 243.0, "iv": 0.3403, "open_interest": 75.0, "volume": 0.0, "delta": 0.0829, "gamma": 0.0067, "vega": 0.1038, "theta": -0.0146, "rho": 0.0292, "theo": 0.7783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.8, "last_trade_time": "2026-09-16T15:17:04", "percent_change": 0.0, "prev_day_close": 0.700000017881394}, {"option": "PHM270115P00160000", "bid": 39.8, "bid_size": 101.0, "ask": 43.1, "ask_size": 99.0, "iv": 0.3699, "open_interest": 0.0, "volume": 0.0, "delta": -0.9772, "gamma": 0.0088, "vega": 0.0319, "theta": -0.0171, "rho": -0.0457, "theo": 41.3161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.6499996185303}, {"option": "PHM270115C00165000", "bid": 0.2, "bid_size": 340.0, "ask": 0.8, "ask_size": 303.0, "iv": 0.3352, "open_interest": 161.0, "volume": 0.0, "delta": 0.0638, "gamma": 0.0054, "vega": 0.0853, "theta": -0.0121, "rho": 0.0225, "theo": 0.5774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-09-18T14:03:21", "percent_change": 0.0, "prev_day_close": 0.524999991059303}, {"option": "PHM270115P00165000", "bid": 44.7, "bid_size": 108.0, "ask": 48.1, "ask_size": 71.0, "iv": 0.3905, "open_interest": 0.0, "volume": 0.0, "delta": -0.9948, "gamma": 0.0025, "vega": 0.0, "theta": -0.0155, "rho": 0.0, "theo": 46.2977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 54.95, "last_trade_time": "2025-02-04T15:06:40", "percent_change": 0.0, "prev_day_close": 47.6499996185303}, {"option": "PHM270115C00170000", "bid": 0.25, "bid_size": 95.0, "ask": 0.65, "ask_size": 243.0, "iv": 0.3523, "open_interest": 503.0, "volume": 0.0, "delta": 0.0496, "gamma": 0.0044, "vega": 0.0702, "theta": -0.01, "rho": 0.0175, "theo": 0.4366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-09-10T09:36:00", "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "PHM270115P00170000", "bid": 49.7, "bid_size": 71.0, "ask": 53.1, "ask_size": 114.0, "iv": 0.4182, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0155, "rho": 0.0, "theo": 51.2977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.75}, {"option": "PHM270115C00175000", "bid": 0.2, "bid_size": 38.0, "ask": 0.5, "ask_size": 273.0, "iv": 0.3587, "open_interest": 89.0, "volume": 0.0, "delta": 0.0392, "gamma": 0.0035, "vega": 0.0581, "theta": -0.0084, "rho": 0.0138, "theo": 0.3376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.99, "last_trade_time": "2026-07-02T15:52:07", "percent_change": 0.0, "prev_day_close": 0.275000000372529}, {"option": "PHM270115P00175000", "bid": 54.8, "bid_size": 71.0, "ask": 58.1, "ask_size": 71.0, "iv": 0.4544, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0155, "rho": 0.0, "theo": 56.2977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 61.4, "last_trade_time": "2026-03-20T15:28:10", "percent_change": 0.0, "prev_day_close": 57.6499996185303}, {"option": "PHM270115C00180000", "bid": 0.1, "bid_size": 145.0, "ask": 0.35, "ask_size": 50.0, "iv": 0.3539, "open_interest": 121.0, "volume": 0.0, "delta": 0.0315, "gamma": 0.0029, "vega": 0.0487, "theta": -0.0071, "rho": 0.0111, "theo": 0.2672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.25, "last_trade_time": "2026-05-11T09:35:18", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "PHM270115P00180000", "bid": 59.6, "bid_size": 107.0, "ask": 63.1, "ask_size": 126.0, "iv": 0.4585, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0155, "rho": 0.0, "theo": 61.2977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.6499977111816}, {"option": "PHM270115C00185000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 197.0, "iv": 0.3598, "open_interest": 10.0, "volume": 0.0, "delta": 0.0258, "gamma": 0.0024, "vega": 0.0412, "theta": -0.0062, "rho": 0.0091, "theo": 0.2167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.6, "last_trade_time": "2026-06-16T15:20:18", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "PHM270115P00185000", "bid": 64.8, "bid_size": 71.0, "ask": 68.1, "ask_size": 71.0, "iv": 0.5056, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0155, "rho": 0.0, "theo": 66.2977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.6499977111816}, {"option": "PHM270115C00190000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 219.0, "iv": 0.3701, "open_interest": 7.0, "volume": 0.0, "delta": 0.0215, "gamma": 0.002, "vega": 0.0355, "theta": -0.0054, "rho": 0.0075, "theo": 0.1797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-02-04T09:33:45", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "PHM270115P00190000", "bid": 69.7, "bid_size": 71.0, "ask": 73.1, "ask_size": 71.0, "iv": 0.5195, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0155, "rho": 0.0, "theo": 71.2977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 71.8, "last_trade_time": "2026-03-23T12:34:51", "percent_change": 0.0, "prev_day_close": 72.6499977111816}, {"option": "PHM270115C00195000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 196.0, "iv": 0.3875, "open_interest": 6.0, "volume": 0.0, "delta": 0.0182, "gamma": 0.0017, "vega": 0.0308, "theta": -0.0048, "rho": 0.0064, "theo": 0.1522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-05-07T15:02:27", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "PHM270115P00195000", "bid": 74.7, "bid_size": 71.0, "ask": 78.1, "ask_size": 76.0, "iv": 0.5427, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0155, "rho": 0.0, "theo": 76.2977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.6499977111816}, {"option": "PHM270115C00200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 233.0, "iv": 0.3948, "open_interest": 23.0, "volume": 0.0, "delta": 0.0157, "gamma": 0.0015, "vega": 0.0271, "theta": -0.0043, "rho": 0.0055, "theo": 0.1312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.62, "last_trade_time": "2026-07-16T15:54:55", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "PHM270115P00200000", "bid": 79.7, "bid_size": 109.0, "ask": 83.1, "ask_size": 71.0, "iv": 0.5652, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0155, "rho": 0.0, "theo": 81.2977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 82.75}, {"option": "PHM270115C00210000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 236.0, "iv": 0.4263, "open_interest": 15.0, "volume": 0.0, "delta": 0.012, "gamma": 0.0011, "vega": 0.0216, "theta": -0.0035, "rho": 0.0042, "theo": 0.1016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.65, "last_trade_time": "2026-01-21T14:38:05", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "PHM270115P00210000", "bid": 89.7, "bid_size": 112.0, "ask": 93.1, "ask_size": 71.0, "iv": 0.6084, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0155, "rho": 0.0, "theo": 91.2977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 92.7000007629394}, {"option": "PHM270115C00220000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 291.0, "iv": 0.4437, "open_interest": 49.0, "volume": 0.0, "delta": 0.0096, "gamma": 0.0009, "vega": 0.0177, "theta": -0.003, "rho": 0.0033, "theo": 0.082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.28, "last_trade_time": "2026-07-16T15:54:55", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "PHM270115P00220000", "bid": 99.7, "bid_size": 71.0, "ask": 103.1, "ask_size": 76.0, "iv": 0.6492, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0155, "rho": 0.0, "theo": 101.2977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 102.649997711182}, {"option": "PHM270319C00060000", "bid": 58.4, "bid_size": 71.0, "ask": 61.8, "ask_size": 87.0, "iv": 0.558, "open_interest": 0.0, "volume": 0.0, "delta": 0.9846, "gamma": 0.0009, "vega": 0.0314, "theta": 0.0, "rho": 0.2725, "theo": 59.9013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.75}, {"option": "PHM270319P00060000", "bid": 0.15, "bid_size": 27.0, "ask": 0.4, "ask_size": 274.0, "iv": 0.5103, "open_interest": 8.0, "volume": 0.0, "delta": -0.0158, "gamma": 0.0009, "vega": 0.0335, "theta": -0.0045, "rho": -0.0102, "theo": 0.2578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-09-18T09:30:01", "percent_change": 0.0, "prev_day_close": 0.250000007450581}, {"option": "PHM270319C00065000", "bid": 53.6, "bid_size": 76.0, "ask": 57.0, "ask_size": 71.0, "iv": 0.5183, "open_interest": 0.0, "volume": 0.0, "delta": 0.9787, "gamma": 0.0013, "vega": 0.0421, "theta": 0.0, "rho": 0.292, "theo": 55.1014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.9000015258789}, {"option": "PHM270319P00065000", "bid": 0.1, "bid_size": 129.0, "ask": 0.5, "ask_size": 137.0, "iv": 0.4644, "open_interest": 0.0, "volume": 0.0, "delta": -0.0218, "gamma": 0.0013, "vega": 0.0439, "theta": -0.0056, "rho": -0.014, "theo": 0.349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000000745058}, {"option": "PHM270319C00070000", "bid": 48.8, "bid_size": 118.0, "ask": 51.5, "ask_size": 17.0, "iv": 0.411, "open_interest": 0.0, "volume": 0.0, "delta": 0.9704, "gamma": 0.0018, "vega": 0.0567, "theta": -0.0004, "rho": 0.3099, "theo": 50.3425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.1499996185303}, {"option": "PHM270319P00070000", "bid": 0.25, "bid_size": 235.0, "ask": 0.7, "ask_size": 260.0, "iv": 0.4461, "open_interest": 2.0, "volume": 0.0, "delta": -0.0304, "gamma": 0.0018, "vega": 0.0578, "theta": -0.007, "rho": -0.0194, "theo": 0.4836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-09-17T13:48:13", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "PHM270319C00075000", "bid": 44.2, "bid_size": 117.0, "ask": 46.8, "ask_size": 15.0, "iv": 0.4099, "open_interest": 6.0, "volume": 0.0, "delta": 0.9585, "gamma": 0.0025, "vega": 0.0754, "theta": -0.0028, "rho": 0.3256, "theo": 45.6448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 47.4, "last_trade_time": "2026-05-07T10:12:12", "percent_change": 0.0, "prev_day_close": 44.8000011444092}, {"option": "PHM270319P00075000", "bid": 0.6, "bid_size": 34.0, "ask": 0.7, "ask_size": 12.0, "iv": 0.427, "open_interest": 0.0, "volume": 3.0, "delta": -0.0428, "gamma": 0.0025, "vega": 0.0764, "theta": -0.0088, "rho": -0.0272, "theo": 0.6833, "change": -0.05, "open": 0.65, "high": 0.65, "low": 0.65, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-09-21T12:51:59", "percent_change": -7.14286, "prev_day_close": 0.700000002980232}, {"option": "PHM270319C00080000", "bid": 39.6, "bid_size": 109.0, "ask": 42.1, "ask_size": 12.0, "iv": 0.3935, "open_interest": 5.0, "volume": 0.0, "delta": 0.9419, "gamma": 0.0034, "vega": 0.0986, "theta": -0.0057, "rho": 0.3383, "theo": 41.0346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 41.71, "last_trade_time": "2026-03-19T14:42:08", "percent_change": 0.0, "prev_day_close": 39.9499988555908}, {"option": "PHM270319P00080000", "bid": 0.85, "bid_size": 72.0, "ask": 1.05, "ask_size": 39.0, "iv": 0.4126, "open_interest": 2.0, "volume": 2.0, "delta": -0.0596, "gamma": 0.0034, "vega": 0.0994, "theta": -0.0111, "rho": -0.0378, "theo": 0.9685, "change": -0.15, "open": 0.9, "high": 0.9, "low": 0.9, "tick": "up", "last_trade_price": 0.9, "last_trade_time": "2026-09-21T12:49:56", "percent_change": -14.2857, "prev_day_close": 1.05000001192093}, {"option": "PHM270319C00085000", "bid": 35.1, "bid_size": 117.0, "ask": 37.5, "ask_size": 14.0, "iv": 0.3786, "open_interest": 8.0, "volume": 0.0, "delta": 0.9194, "gamma": 0.0045, "vega": 0.1253, "theta": -0.009, "rho": 0.349, "theo": 36.5459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 34.2, "last_trade_time": "2026-09-10T12:44:29", "percent_change": 0.0, "prev_day_close": 35.6500015258789}, {"option": "PHM270319P00085000", "bid": 1.3, "bid_size": 13.0, "ask": 1.6, "ask_size": 161.0, "iv": 0.4052, "open_interest": 2.0, "volume": 1.0, "delta": -0.0828, "gamma": 0.0046, "vega": 0.1277, "theta": -0.0138, "rho": -0.0524, "theo": 1.3826, "change": -0.25, "open": 1.3, "high": 1.3, "low": 1.3, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-09-21T12:49:19", "percent_change": -16.129, "prev_day_close": 1.55000001192093}, {"option": "PHM270319C00090000", "bid": 30.8, "bid_size": 279.0, "ask": 33.3, "ask_size": 37.0, "iv": 0.3765, "open_interest": 18.0, "volume": 0.0, "delta": 0.8898, "gamma": 0.0058, "vega": 0.1564, "theta": -0.0126, "rho": 0.3533, "theo": 32.2168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 39.1, "last_trade_time": "2026-06-11T15:57:15", "percent_change": 0.0, "prev_day_close": 31.2999992370606}, {"option": "PHM270319P00090000", "bid": 1.8, "bid_size": 34.0, "ask": 2.1, "ask_size": 38.0, "iv": 0.3872, "open_interest": 21.0, "volume": 40.0, "delta": -0.1129, "gamma": 0.006, "vega": 0.1601, "theta": -0.0169, "rho": -0.071, "theo": 1.9566, "change": -0.08, "open": 1.9, "high": 2.07, "low": 1.9, "tick": "no_change", "last_trade_price": 2.07, "last_trade_time": "2026-09-21T10:44:03", "percent_change": -3.72093, "prev_day_close": 2.14999997615814}, {"option": "PHM270319C00095000", "bid": 26.7, "bid_size": 248.0, "ask": 29.1, "ask_size": 23.0, "iv": 0.3672, "open_interest": 0.0, "volume": 0.0, "delta": 0.8524, "gamma": 0.0074, "vega": 0.1909, "theta": -0.0165, "rho": 0.3522, "theo": 28.092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.0999994277954}, {"option": "PHM270319P00095000", "bid": 2.3, "bid_size": 231.0, "ask": 3.3, "ask_size": 230.0, "iv": 0.3807, "open_interest": 3.0, "volume": 0.0, "delta": -0.1512, "gamma": 0.0075, "vega": 0.1953, "theta": -0.0202, "rho": -0.0943, "theo": 2.7396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.15, "last_trade_time": "2026-04-14T10:42:02", "percent_change": 0.0, "prev_day_close": 3.02499997615814}, {"option": "PHM270319C00100000", "bid": 22.8, "bid_size": 166.0, "ask": 25.3, "ask_size": 9.0, "iv": 0.3617, "open_interest": 1.0, "volume": 0.0, "delta": 0.8068, "gamma": 0.009, "vega": 0.2267, "theta": -0.0203, "rho": 0.3453, "theo": 24.2186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.43, "last_trade_time": "2026-05-21T10:23:07", "percent_change": 0.0, "prev_day_close": 23.3000001907349}, {"option": "PHM270319P00100000", "bid": 3.5, "bid_size": 9.0, "ask": 4.3, "ask_size": 156.0, "iv": 0.3745, "open_interest": 3.0, "volume": 0.0, "delta": -0.1978, "gamma": 0.0092, "vega": 0.2311, "theta": -0.0235, "rho": -0.1217, "theo": 3.7796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.58, "last_trade_time": "2026-09-08T14:05:49", "percent_change": 0.0, "prev_day_close": 4.09999990463257}, {"option": "PHM270319C00105000", "bid": 18.9, "bid_size": 171.0, "ask": 21.7, "ask_size": 10.0, "iv": 0.3494, "open_interest": 1.0, "volume": 0.0, "delta": 0.7536, "gamma": 0.0105, "vega": 0.2607, "theta": -0.0238, "rho": 0.3325, "theo": 20.6393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.9, "last_trade_time": "2026-04-02T13:39:22", "percent_change": 0.0, "prev_day_close": 19.9499998092651}, {"option": "PHM270319P00105000", "bid": 4.8, "bid_size": 12.0, "ask": 5.8, "ask_size": 169.0, "iv": 0.3694, "open_interest": 837.0, "volume": 0.0, "delta": -0.2523, "gamma": 0.0108, "vega": 0.2647, "theta": -0.0265, "rho": -0.1528, "theo": 5.1207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.31, "last_trade_time": "2026-09-17T11:56:55", "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "PHM270319C00110000", "bid": 15.7, "bid_size": 205.0, "ask": 18.4, "ask_size": 22.0, "iv": 0.3455, "open_interest": 1.0, "volume": 0.0, "delta": 0.6939, "gamma": 0.0118, "vega": 0.2897, "theta": -0.0268, "rho": 0.3144, "theo": 17.3858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.69, "last_trade_time": "2026-03-11T11:21:17", "percent_change": 0.0, "prev_day_close": 16.9000000953674}, {"option": "PHM270319P00110000", "bid": 6.4, "bid_size": 11.0, "ask": 7.5, "ask_size": 135.0, "iv": 0.3624, "open_interest": 8.0, "volume": 0.0, "delta": -0.3137, "gamma": 0.0122, "vega": 0.2932, "theta": -0.029, "rho": -0.1862, "theo": 6.7958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.0, "last_trade_time": "2026-08-12T09:53:56", "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "PHM270319C00115000", "bid": 13.0, "bid_size": 182.0, "ask": 15.3, "ask_size": 12.0, "iv": 0.3422, "open_interest": 6.0, "volume": 0.0, "delta": 0.6295, "gamma": 0.0129, "vega": 0.3113, "theta": -0.029, "rho": 0.2917, "theo": 14.475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.3, "last_trade_time": "2026-06-10T11:36:46", "percent_change": 0.0, "prev_day_close": 14.0}, {"option": "PHM270319P00115000", "bid": 8.2, "bid_size": 77.0, "ask": 9.6, "ask_size": 144.0, "iv": 0.355, "open_interest": 2.0, "volume": 0.0, "delta": -0.3802, "gamma": 0.0134, "vega": 0.3141, "theta": -0.0308, "rho": -0.2199, "theo": 8.8239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.9, "last_trade_time": "2026-08-06T14:54:07", "percent_change": 0.0, "prev_day_close": 9.35000038146973}, {"option": "PHM270319C00120000", "bid": 10.4, "bid_size": 199.0, "ask": 12.8, "ask_size": 70.0, "iv": 0.3391, "open_interest": 27.0, "volume": 0.0, "delta": 0.5627, "gamma": 0.0136, "vega": 0.3254, "theta": -0.0304, "rho": 0.2657, "theo": 11.9108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.65, "last_trade_time": "2026-09-10T10:29:25", "percent_change": 0.0, "prev_day_close": 11.25}, {"option": "PHM270319P00120000", "bid": 10.5, "bid_size": 81.0, "ask": 11.9, "ask_size": 139.0, "iv": 0.3484, "open_interest": 230.0, "volume": 0.0, "delta": -0.4497, "gamma": 0.0142, "vega": 0.3256, "theta": -0.0317, "rho": -0.2519, "theo": 11.2108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.56, "last_trade_time": "2026-09-03T12:58:32", "percent_change": 0.0, "prev_day_close": 11.9000000953674}, {"option": "PHM270319C00125000", "bid": 8.8, "bid_size": 159.0, "ask": 10.5, "ask_size": 21.0, "iv": 0.3441, "open_interest": 16.0, "volume": 0.0, "delta": 0.4955, "gamma": 0.0139, "vega": 0.3301, "theta": -0.0307, "rho": 0.2376, "theo": 9.6872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.03, "last_trade_time": "2026-09-17T14:55:21", "percent_change": 0.0, "prev_day_close": 9.15000009536743}, {"option": "PHM270319P00125000", "bid": 13.2, "bid_size": 56.0, "ask": 14.7, "ask_size": 141.0, "iv": 0.3451, "open_interest": 1.0, "volume": 0.0, "delta": -0.5202, "gamma": 0.0146, "vega": 0.327, "theta": -0.0317, "rho": -0.2811, "theo": 13.9536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.2, "last_trade_time": "2026-04-07T12:03:02", "percent_change": 0.0, "prev_day_close": 14.6999998092651}, {"option": "PHM270319C00130000", "bid": 6.8, "bid_size": 165.0, "ask": 8.4, "ask_size": 22.0, "iv": 0.3363, "open_interest": 17.0, "volume": 0.0, "delta": 0.4299, "gamma": 0.0138, "vega": 0.3254, "theta": -0.0302, "rho": 0.2088, "theo": 7.7905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.95, "last_trade_time": "2026-09-10T14:52:11", "percent_change": 0.0, "prev_day_close": 7.34999990463257}, {"option": "PHM270319P00130000", "bid": 16.3, "bid_size": 19.0, "ask": 18.7, "ask_size": 211.0, "iv": 0.3566, "open_interest": 50.0, "volume": 0.0, "delta": -0.5899, "gamma": 0.0147, "vega": 0.318, "theta": -0.0309, "rho": -0.3026, "theo": 17.0417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.55, "last_trade_time": "2026-05-22T10:34:02", "percent_change": 0.0, "prev_day_close": 17.6500005722046}, {"option": "PHM270319C00135000", "bid": 5.3, "bid_size": 158.0, "ask": 6.9, "ask_size": 80.0, "iv": 0.3364, "open_interest": 1.0, "volume": 0.0, "delta": 0.3677, "gamma": 0.0134, "vega": 0.3123, "theta": -0.0288, "rho": 0.1803, "theo": 6.2005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.9, "last_trade_time": "2026-08-12T11:23:02", "percent_change": 0.0, "prev_day_close": 5.89999985694885}, {"option": "PHM270319P00135000", "bid": 19.6, "bid_size": 58.0, "ask": 22.2, "ask_size": 154.0, "iv": 0.3543, "open_interest": 2.0, "volume": 0.0, "delta": -0.657, "gamma": 0.0145, "vega": 0.3003, "theta": -0.0294, "rho": -0.3132, "theo": 20.4592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.72, "last_trade_time": "2026-09-08T11:44:28", "percent_change": 0.0, "prev_day_close": 21.1499996185303}, {"option": "PHM270319C00140000", "bid": 4.1, "bid_size": 185.0, "ask": 5.5, "ask_size": 109.0, "iv": 0.334, "open_interest": 164.0, "volume": 0.0, "delta": 0.3109, "gamma": 0.0126, "vega": 0.2929, "theta": -0.0269, "rho": 0.1536, "theo": 4.903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.44, "last_trade_time": "2026-09-16T13:21:30", "percent_change": 0.0, "prev_day_close": 4.60000002384186}, {"option": "PHM270319P00140000", "bid": 23.4, "bid_size": 13.0, "ask": 25.5, "ask_size": 169.0, "iv": 0.3473, "open_interest": 1.0, "volume": 0.0, "delta": -0.7205, "gamma": 0.014, "vega": 0.274, "theta": -0.0275, "rho": -0.3146, "theo": 24.1842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.9, "last_trade_time": "2026-03-30T15:47:21", "percent_change": 0.0, "prev_day_close": 25.0}, {"option": "PHM270319C00145000", "bid": 3.1, "bid_size": 175.0, "ask": 4.5, "ask_size": 155.0, "iv": 0.335, "open_interest": 7.0, "volume": 0.0, "delta": 0.259, "gamma": 0.0116, "vega": 0.2684, "theta": -0.0246, "rho": 0.1287, "theo": 3.8298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.81, "last_trade_time": "2026-09-11T11:38:18", "percent_change": 0.0, "prev_day_close": 3.70000004768372}, {"option": "PHM270319P00145000", "bid": 27.3, "bid_size": 71.0, "ask": 29.9, "ask_size": 187.0, "iv": 0.3531, "open_interest": 0.0, "volume": 0.0, "delta": -0.7794, "gamma": 0.0134, "vega": 0.2398, "theta": -0.0254, "rho": -0.3015, "theo": 28.1897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.3499994277954}, {"option": "PHM270319C00150000", "bid": 2.35, "bid_size": 169.0, "ask": 3.5, "ask_size": 97.0, "iv": 0.3328, "open_interest": 8.0, "volume": 0.0, "delta": 0.214, "gamma": 0.0105, "vega": 0.2418, "theta": -0.0221, "rho": 0.107, "theo": 2.984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.6, "last_trade_time": "2026-08-05T15:06:57", "percent_change": 0.0, "prev_day_close": 2.875}, {"option": "PHM270319P00150000", "bid": 30.7, "bid_size": 103.0, "ask": 34.2, "ask_size": 101.0, "iv": 0.3355, "open_interest": 1.0, "volume": 0.0, "delta": -0.8331, "gamma": 0.0127, "vega": 0.1992, "theta": -0.023, "rho": -0.2678, "theo": 32.4442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.5, "last_trade_time": "2026-03-04T15:12:09", "percent_change": 0.0, "prev_day_close": 33.6499996185303}, {"option": "PHM270319C00155000", "bid": 1.8, "bid_size": 170.0, "ask": 2.9, "ask_size": 160.0, "iv": 0.3365, "open_interest": 2.0, "volume": 0.0, "delta": 0.1754, "gamma": 0.0093, "vega": 0.215, "theta": -0.0196, "rho": 0.0884, "theo": 2.3192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.3, "last_trade_time": "2026-08-24T14:36:27", "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "PHM270319P00155000", "bid": 35.3, "bid_size": 71.0, "ask": 38.7, "ask_size": 107.0, "iv": 0.3405, "open_interest": 0.0, "volume": 0.0, "delta": -0.8817, "gamma": 0.012, "vega": 0.1563, "theta": -0.0208, "rho": -0.223, "theo": 36.9156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.1499996185303}, {"option": "PHM270319C00160000", "bid": 1.25, "bid_size": 170.0, "ask": 2.25, "ask_size": 144.0, "iv": 0.3325, "open_interest": 6.0, "volume": 0.0, "delta": 0.1431, "gamma": 0.0081, "vega": 0.1897, "theta": -0.0171, "rho": 0.0731, "theo": 1.8036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.01, "last_trade_time": "2026-08-17T15:12:38", "percent_change": 0.0, "prev_day_close": 1.77499997615814}, {"option": "PHM270319P00160000", "bid": 40.0, "bid_size": 71.0, "ask": 43.4, "ask_size": 71.0, "iv": 0.3467, "open_interest": 0.0, "volume": 0.0, "delta": -0.9255, "gamma": 0.0116, "vega": 0.1131, "theta": -0.0176, "rho": -0.1593, "theo": 41.5715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.8500003814697}, {"option": "PHM270319C00165000", "bid": 1.05, "bid_size": 179.0, "ask": 1.9, "ask_size": 170.0, "iv": 0.3407, "open_interest": 2.0, "volume": 0.0, "delta": 0.1166, "gamma": 0.007, "vega": 0.164, "theta": -0.0149, "rho": 0.0592, "theo": 1.407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.6, "last_trade_time": "2026-04-23T12:36:23", "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "PHM270319P00165000", "bid": 44.7, "bid_size": 102.0, "ask": 48.2, "ask_size": 71.0, "iv": 0.3464, "open_interest": 0.0, "volume": 0.0, "delta": -0.9629, "gamma": 0.0098, "vega": 0.0564, "theta": -0.0191, "rho": -0.0801, "theo": 46.3938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.8999996185303}, {"option": "PHM270319C00170000", "bid": 0.65, "bid_size": 161.0, "ask": 1.55, "ask_size": 183.0, "iv": 0.3379, "open_interest": 3.0, "volume": 0.0, "delta": 0.0948, "gamma": 0.006, "vega": 0.1415, "theta": -0.0128, "rho": 0.0483, "theo": 1.1024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.0, "last_trade_time": "2026-06-08T09:43:57", "percent_change": 0.0, "prev_day_close": 1.09999999403954}, {"option": "PHM270319P00170000", "bid": 49.6, "bid_size": 75.0, "ask": 53.1, "ask_size": 76.0, "iv": 0.3494, "open_interest": 0.0, "volume": 0.0, "delta": -0.9869, "gamma": 0.0052, "vega": 0.0116, "theta": -0.0158, "rho": 0.0, "theo": 51.3348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.6499996185303}, {"option": "PHM270319C00175000", "bid": 0.5, "bid_size": 164.0, "ask": 1.2, "ask_size": 157.0, "iv": 0.3386, "open_interest": 0.0, "volume": 0.0, "delta": 0.0774, "gamma": 0.0051, "vega": 0.1228, "theta": -0.0111, "rho": 0.0399, "theo": 0.8703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999991059303}, {"option": "PHM270319P00175000", "bid": 54.6, "bid_size": 75.0, "ask": 58.1, "ask_size": 76.0, "iv": 0.3717, "open_interest": 0.0, "volume": 0.0, "delta": -0.998, "gamma": 0.0008, "vega": 0.0, "theta": -0.0158, "rho": 0.0, "theo": 56.3348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.7000007629394}, {"option": "PHM270319C00180000", "bid": 0.35, "bid_size": 167.0, "ask": 1.05, "ask_size": 184.0, "iv": 0.3437, "open_interest": 0.0, "volume": 0.0, "delta": 0.0635, "gamma": 0.0044, "vega": 0.105, "theta": -0.0096, "rho": 0.0324, "theo": 0.6943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.650000005960464}, {"option": "PHM270319P00180000", "bid": 59.8, "bid_size": 71.0, "ask": 63.1, "ask_size": 71.0, "iv": 0.4158, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0158, "rho": 0.0, "theo": 61.3348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 47.5, "last_trade_time": "2026-02-26T15:28:47", "percent_change": 0.0, "prev_day_close": 62.6999988555908}, {"option": "PHM270319C00185000", "bid": 0.25, "bid_size": 169.0, "ask": 0.85, "ask_size": 178.0, "iv": 0.345, "open_interest": 0.0, "volume": 0.0, "delta": 0.0526, "gamma": 0.0037, "vega": 0.0913, "theta": -0.0083, "rho": 0.027, "theo": 0.5628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.525000013411045}, {"option": "PHM270319P00185000", "bid": 64.6, "bid_size": 104.0, "ask": 68.1, "ask_size": 71.0, "iv": 0.4139, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0158, "rho": 0.0, "theo": 66.3348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.6999969482422}, {"option": "PHM270319C00190000", "bid": 0.15, "bid_size": 173.0, "ask": 0.75, "ask_size": 194.0, "iv": 0.349, "open_interest": 1.0, "volume": 0.0, "delta": 0.0438, "gamma": 0.0032, "vega": 0.0786, "theta": -0.0072, "rho": 0.0224, "theo": 0.4596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-03-23T12:26:51", "percent_change": 0.0, "prev_day_close": 0.424999997019768}, {"option": "PHM270319P00190000", "bid": 69.8, "bid_size": 71.0, "ask": 73.1, "ask_size": 104.0, "iv": 0.4579, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0158, "rho": 0.0, "theo": 71.3348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.6999969482422}, {"option": "PHM270319C00195000", "bid": 0.1, "bid_size": 161.0, "ask": 0.6, "ask_size": 178.0, "iv": 0.3538, "open_interest": 0.0, "volume": 0.0, "delta": 0.0368, "gamma": 0.0027, "vega": 0.0687, "theta": -0.0064, "rho": 0.0189, "theo": 0.38, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.350000012665987}, {"option": "PHM270319P00195000", "bid": 74.6, "bid_size": 112.0, "ask": 78.1, "ask_size": 71.0, "iv": 0.4534, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0158, "rho": 0.0, "theo": 76.3348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.6999969482422}, {"option": "PHM270319C00200000", "bid": 0.05, "bid_size": 175.0, "ask": 0.55, "ask_size": 220.0, "iv": 0.3559, "open_interest": 0.0, "volume": 0.0, "delta": 0.0313, "gamma": 0.0024, "vega": 0.0599, "theta": -0.0056, "rho": 0.016, "theo": 0.3187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000006332994}, {"option": "PHM270319P00200000", "bid": 79.8, "bid_size": 71.0, "ask": 83.1, "ask_size": 71.0, "iv": 0.4974, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0158, "rho": 0.0, "theo": 81.3348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 82.6999969482422}, {"option": "PHM270319C00210000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 193.0, "iv": 0.3618, "open_interest": 6.0, "volume": 0.0, "delta": 0.0232, "gamma": 0.0018, "vega": 0.0468, "theta": -0.0045, "rho": 0.0119, "theo": 0.2332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-07-07T11:51:43", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "PHM270319P00210000", "bid": 89.6, "bid_size": 100.0, "ask": 93.1, "ask_size": 71.0, "iv": 0.5085, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0158, "rho": 0.0, "theo": 91.3348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 92.6999969482422}, {"option": "PHM270416C00070000", "bid": 49.0, "bid_size": 142.0, "ask": 51.7, "ask_size": 6.0, "iv": 0.4108, "open_interest": 0.0, "volume": 0.0, "delta": 0.9644, "gamma": 0.002, "vega": 0.0707, "theta": -0.0017, "rho": 0.3229, "theo": 50.5544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.4000015258789}, {"option": "PHM270416P00070000", "bid": 0.35, "bid_size": 133.0, "ask": 0.85, "ask_size": 139.0, "iv": 0.4372, "open_interest": 0.0, "volume": 0.0, "delta": -0.0358, "gamma": 0.002, "vega": 0.0715, "theta": -0.0073, "rho": -0.026, "theo": 0.6216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.624999985098839}, {"option": "PHM270416C00075000", "bid": 44.4, "bid_size": 178.0, "ask": 46.8, "ask_size": 6.0, "iv": 0.3852, "open_interest": 0.0, "volume": 0.0, "delta": 0.9506, "gamma": 0.0027, "vega": 0.0917, "theta": -0.0041, "rho": 0.3743, "theo": 45.9213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.8500003814697}, {"option": "PHM270416P00075000", "bid": 0.55, "bid_size": 134.0, "ask": 1.15, "ask_size": 133.0, "iv": 0.4237, "open_interest": 0.0, "volume": 0.0, "delta": -0.0495, "gamma": 0.0027, "vega": 0.0923, "theta": -0.0092, "rho": -0.0357, "theo": 0.867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.900000035762787}, {"option": "PHM270416C00080000", "bid": 40.0, "bid_size": 167.0, "ask": 42.4, "ask_size": 6.0, "iv": 0.3921, "open_interest": 0.0, "volume": 0.0, "delta": 0.9324, "gamma": 0.0036, "vega": 0.1172, "theta": -0.0068, "rho": 0.3952, "theo": 41.3968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.4500007629394}, {"option": "PHM270416P00080000", "bid": 0.85, "bid_size": 144.0, "ask": 1.6, "ask_size": 135.0, "iv": 0.4111, "open_interest": 2.0, "volume": 0.0, "delta": -0.0679, "gamma": 0.0036, "vega": 0.118, "theta": -0.0114, "rho": -0.0487, "theo": 1.2133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.15, "last_trade_time": "2026-09-16T11:16:01", "percent_change": 0.0, "prev_day_close": 1.29999998211861}, {"option": "PHM270416C00085000", "bid": 35.6, "bid_size": 160.0, "ask": 38.1, "ask_size": 6.0, "iv": 0.3859, "open_interest": 0.0, "volume": 0.0, "delta": 0.9086, "gamma": 0.0046, "vega": 0.1472, "theta": -0.0098, "rho": 0.4046, "theo": 37.0046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.8500003814697}, {"option": "PHM270416P00085000", "bid": 1.3, "bid_size": 150.0, "ask": 2.15, "ask_size": 181.0, "iv": 0.3991, "open_interest": 0.0, "volume": 0.0, "delta": -0.092, "gamma": 0.0047, "vega": 0.1481, "theta": -0.0139, "rho": -0.0658, "theo": 1.6926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.82500004768372}, {"option": "PHM270416C00090000", "bid": 31.4, "bid_size": 164.0, "ask": 34.0, "ask_size": 9.0, "iv": 0.3811, "open_interest": 0.0, "volume": 0.0, "delta": 0.8784, "gamma": 0.0058, "vega": 0.1809, "theta": -0.013, "rho": 0.4083, "theo": 32.7802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.0500001907349}, {"option": "PHM270416P00090000", "bid": 1.95, "bid_size": 136.0, "ask": 2.8, "ask_size": 163.0, "iv": 0.3875, "open_interest": 0.0, "volume": 0.0, "delta": -0.1228, "gamma": 0.0059, "vega": 0.1821, "theta": -0.0166, "rho": -0.0872, "theo": 2.3424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52499997615814}, {"option": "PHM270416C00095000", "bid": 27.4, "bid_size": 166.0, "ask": 29.8, "ask_size": 9.0, "iv": 0.3686, "open_interest": 0.0, "volume": 0.0, "delta": 0.8412, "gamma": 0.0072, "vega": 0.2166, "theta": -0.0163, "rho": 0.406, "theo": 28.7639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.8500003814697}, {"option": "PHM270416P00095000", "bid": 2.75, "bid_size": 128.0, "ask": 3.8, "ask_size": 147.0, "iv": 0.3797, "open_interest": 0.0, "volume": 0.0, "delta": -0.1607, "gamma": 0.0073, "vega": 0.2183, "theta": -0.0195, "rho": -0.1134, "theo": 3.2042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.40000009536743}, {"option": "PHM270416C00100000", "bid": 23.6, "bid_size": 158.0, "ask": 26.1, "ask_size": 10.0, "iv": 0.3628, "open_interest": 0.0, "volume": 0.0, "delta": 0.7969, "gamma": 0.0086, "vega": 0.2522, "theta": -0.0196, "rho": 0.3975, "theo": 24.9958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.1999998092651}, {"option": "PHM270416P00100000", "bid": 3.8, "bid_size": 134.0, "ask": 5.0, "ask_size": 196.0, "iv": 0.3719, "open_interest": 20.0, "volume": 0.0, "delta": -0.206, "gamma": 0.0088, "vega": 0.2544, "theta": -0.0224, "rho": -0.1441, "theo": 4.3199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.5, "last_trade_time": "2026-08-27T10:11:52", "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "PHM270416C00105000", "bid": 19.9, "bid_size": 159.0, "ask": 22.6, "ask_size": 47.0, "iv": 0.3532, "open_interest": 0.0, "volume": 0.0, "delta": 0.7463, "gamma": 0.0099, "vega": 0.2855, "theta": -0.0226, "rho": 0.3831, "theo": 21.5109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.8500003814697}, {"option": "PHM270416P00105000", "bid": 5.2, "bid_size": 143.0, "ask": 6.5, "ask_size": 145.0, "iv": 0.3663, "open_interest": 0.0, "volume": 0.0, "delta": -0.2585, "gamma": 0.0102, "vega": 0.2879, "theta": -0.025, "rho": -0.1781, "theo": 5.7385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.10000014305115}, {"option": "PHM270416C00110000", "bid": 16.5, "bid_size": 172.0, "ask": 19.3, "ask_size": 15.0, "iv": 0.3434, "open_interest": 0.0, "volume": 0.0, "delta": 0.6904, "gamma": 0.011, "vega": 0.314, "theta": -0.0251, "rho": 0.3632, "theo": 18.3331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.75}, {"option": "PHM270416P00110000", "bid": 6.9, "bid_size": 71.0, "ask": 8.2, "ask_size": 137.0, "iv": 0.36, "open_interest": 0.0, "volume": 0.0, "delta": -0.3164, "gamma": 0.0114, "vega": 0.3161, "theta": -0.0272, "rho": -0.2141, "theo": 7.4651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.79999995231628}, {"option": "PHM270416C00115000", "bid": 13.9, "bid_size": 183.0, "ask": 16.4, "ask_size": 42.0, "iv": 0.3433, "open_interest": 2.0, "volume": 0.0, "delta": 0.6307, "gamma": 0.012, "vega": 0.3357, "theta": -0.027, "rho": 0.339, "theo": 15.4741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.5, "last_trade_time": "2026-09-10T11:00:29", "percent_change": 0.0, "prev_day_close": 14.8000001907349}, {"option": "PHM270416P00115000", "bid": 8.8, "bid_size": 117.0, "ask": 10.3, "ask_size": 145.0, "iv": 0.3537, "open_interest": 0.0, "volume": 0.0, "delta": -0.3785, "gamma": 0.0124, "vega": 0.3371, "theta": -0.0288, "rho": -0.2508, "theo": 9.5229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.94999980926514}, {"option": "PHM270416C00120000", "bid": 11.5, "bid_size": 182.0, "ask": 13.9, "ask_size": 109.0, "iv": 0.3424, "open_interest": 0.0, "volume": 0.0, "delta": 0.569, "gamma": 0.0126, "vega": 0.3495, "theta": -0.0281, "rho": 0.3116, "theo": 12.935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.1000003814697}, {"option": "PHM270416P00120000", "bid": 11.2, "bid_size": 74.0, "ask": 12.7, "ask_size": 140.0, "iv": 0.3502, "open_interest": 3.0, "volume": 0.0, "delta": -0.4433, "gamma": 0.0132, "vega": 0.3492, "theta": -0.0297, "rho": -0.2858, "theo": 11.9156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.2, "last_trade_time": "2026-09-08T09:30:03", "percent_change": 0.0, "prev_day_close": 12.5}, {"option": "PHM270416C00125000", "bid": 9.6, "bid_size": 163.0, "ask": 11.5, "ask_size": 63.0, "iv": 0.3414, "open_interest": 0.0, "volume": 0.0, "delta": 0.507, "gamma": 0.0129, "vega": 0.3548, "theta": -0.0285, "rho": 0.282, "theo": 10.7095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0500001907349}, {"option": "PHM270416P00125000", "bid": 14.0, "bid_size": 45.0, "ask": 15.4, "ask_size": 131.0, "iv": 0.3475, "open_interest": 1.0, "volume": 0.0, "delta": -0.509, "gamma": 0.0137, "vega": 0.3518, "theta": -0.0298, "rho": -0.315, "theo": 14.6406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.87, "last_trade_time": "2026-08-31T10:57:04", "percent_change": 0.0, "prev_day_close": 15.3500003814697}, {"option": "PHM270416C00130000", "bid": 7.7, "bid_size": 162.0, "ask": 9.5, "ask_size": 83.0, "iv": 0.3376, "open_interest": 0.0, "volume": 0.0, "delta": 0.4462, "gamma": 0.0129, "vega": 0.3518, "theta": -0.0282, "rho": 0.2515, "theo": 8.7855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.19999980926514}, {"option": "PHM270416P00130000", "bid": 16.8, "bid_size": 78.0, "ask": 19.3, "ask_size": 184.0, "iv": 0.3534, "open_interest": 0.0, "volume": 0.0, "delta": -0.5742, "gamma": 0.0138, "vega": 0.3452, "theta": -0.0293, "rho": -0.3379, "theo": 17.688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.0999994277954}, {"option": "PHM270416C00135000", "bid": 6.1, "bid_size": 162.0, "ask": 7.8, "ask_size": 75.0, "iv": 0.3346, "open_interest": 0.0, "volume": 0.0, "delta": 0.388, "gamma": 0.0126, "vega": 0.3411, "theta": -0.0272, "rho": 0.2212, "theo": 7.1463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.64999985694885}, {"option": "PHM270416P00135000", "bid": 20.1, "bid_size": 66.0, "ask": 22.8, "ask_size": 159.0, "iv": 0.3527, "open_interest": 0.0, "volume": 0.0, "delta": -0.6376, "gamma": 0.0137, "vega": 0.329, "theta": -0.0282, "rho": -0.3549, "theo": 21.0453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.6499996185303}, {"option": "PHM270416C00140000", "bid": 4.8, "bid_size": 160.0, "ask": 6.4, "ask_size": 94.0, "iv": 0.333, "open_interest": 48.0, "volume": 0.0, "delta": 0.3338, "gamma": 0.012, "vega": 0.3243, "theta": -0.0258, "rho": 0.1922, "theo": 5.7701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.7, "last_trade_time": "2026-09-11T10:44:35", "percent_change": 0.0, "prev_day_close": 5.34999990463257}, {"option": "PHM270416P00140000", "bid": 23.7, "bid_size": 87.0, "ask": 26.4, "ask_size": 134.0, "iv": 0.3501, "open_interest": 0.0, "volume": 0.0, "delta": -0.6981, "gamma": 0.0134, "vega": 0.3041, "theta": -0.0268, "rho": -0.3589, "theo": 24.6925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.5500001907349}, {"option": "PHM270416C00145000", "bid": 3.7, "bid_size": 185.0, "ask": 5.2, "ask_size": 92.0, "iv": 0.3307, "open_interest": 0.0, "volume": 0.0, "delta": 0.2843, "gamma": 0.0112, "vega": 0.3028, "theta": -0.024, "rho": 0.1652, "theo": 4.6315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.29999995231628}, {"option": "PHM270416P00145000", "bid": 27.7, "bid_size": 50.0, "ask": 30.4, "ask_size": 184.0, "iv": 0.3529, "open_interest": 0.0, "volume": 0.0, "delta": -0.755, "gamma": 0.013, "vega": 0.2721, "theta": -0.0251, "rho": -0.3484, "theo": 28.608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.3999996185303}, {"option": "PHM270416C00150000", "bid": 2.9, "bid_size": 165.0, "ask": 4.3, "ask_size": 142.0, "iv": 0.332, "open_interest": 0.0, "volume": 0.0, "delta": 0.2401, "gamma": 0.0104, "vega": 0.2781, "theta": -0.0219, "rho": 0.1405, "theo": 3.702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.47499990463257}, {"option": "PHM270416P00150000", "bid": 31.7, "bid_size": 8.0, "ask": 34.5, "ask_size": 176.0, "iv": 0.3498, "open_interest": 0.0, "volume": 0.0, "delta": -0.808, "gamma": 0.0125, "vega": 0.235, "theta": -0.0234, "rho": -0.3194, "theo": 32.7667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.9500007629394}, {"option": "PHM270416C00155000", "bid": 2.3, "bid_size": 169.0, "ask": 3.6, "ask_size": 169.0, "iv": 0.3352, "open_interest": 0.0, "volume": 0.0, "delta": 0.2015, "gamma": 0.0094, "vega": 0.2518, "theta": -0.0198, "rho": 0.1184, "theo": 2.9519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.77500009536743}, {"option": "PHM270416P00155000", "bid": 36.0, "bid_size": 7.0, "ask": 38.9, "ask_size": 161.0, "iv": 0.3509, "open_interest": 0.0, "volume": 0.0, "delta": -0.8564, "gamma": 0.012, "vega": 0.193, "theta": -0.0217, "rho": -0.2717, "theo": 37.1425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.4500007629394}, {"option": "PHM270416C00160000", "bid": 1.75, "bid_size": 153.0, "ask": 2.9, "ask_size": 159.0, "iv": 0.3337, "open_interest": 0.0, "volume": 0.0, "delta": 0.1686, "gamma": 0.0084, "vega": 0.2262, "theta": -0.0177, "rho": 0.0997, "theo": 2.3611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.22499996423721}, {"option": "PHM270416P00160000", "bid": 40.6, "bid_size": 7.0, "ask": 43.5, "ask_size": 121.0, "iv": 0.3572, "open_interest": 0.0, "volume": 0.0, "delta": -0.9009, "gamma": 0.0114, "vega": 0.1472, "theta": -0.0196, "rho": -0.2332, "theo": 41.71, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.1000003814697}, {"option": "PHM270416C00165000", "bid": 1.3, "bid_size": 170.0, "ask": 2.35, "ask_size": 162.0, "iv": 0.3328, "open_interest": 0.0, "volume": 0.0, "delta": 0.1404, "gamma": 0.0074, "vega": 0.2008, "theta": -0.0157, "rho": 0.0834, "theo": 1.8845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "PHM270416P00165000", "bid": 45.3, "bid_size": 14.0, "ask": 48.3, "ask_size": 120.0, "iv": 0.3668, "open_interest": 0.0, "volume": 0.0, "delta": -0.9419, "gamma": 0.0109, "vega": 0.0934, "theta": -0.0192, "rho": -0.1526, "theo": 46.4462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.7999992370606}, {"option": "PHM270416C00170000", "bid": 1.05, "bid_size": 162.0, "ask": 1.95, "ask_size": 168.0, "iv": 0.3364, "open_interest": 0.0, "volume": 0.0, "delta": 0.1167, "gamma": 0.0065, "vega": 0.1769, "theta": -0.0138, "rho": 0.0694, "theo": 1.5088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.44999998807907}, {"option": "PHM270416P00170000", "bid": 49.8, "bid_size": 106.0, "ask": 53.2, "ask_size": 109.0, "iv": 0.365, "open_interest": 0.0, "volume": 0.0, "delta": -0.9735, "gamma": 0.0089, "vega": 0.0455, "theta": -0.0172, "rho": -0.0561, "theo": 51.309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.75}, {"option": "PHM270416C00175000", "bid": 0.7, "bid_size": 173.0, "ask": 1.6, "ask_size": 168.0, "iv": 0.3342, "open_interest": 0.0, "volume": 0.0, "delta": 0.0971, "gamma": 0.0057, "vega": 0.1554, "theta": -0.0122, "rho": 0.0579, "theo": 1.2138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.12499997019768}, {"option": "PHM270416P00175000", "bid": 54.7, "bid_size": 67.0, "ask": 58.1, "ask_size": 76.0, "iv": 0.3752, "open_interest": 0.0, "volume": 0.0, "delta": -0.9919, "gamma": 0.003, "vega": 0.0, "theta": -0.0138, "rho": 0.0, "theo": 56.2977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.6499996185303}, {"option": "PHM270416C00180000", "bid": 0.55, "bid_size": 164.0, "ask": 1.3, "ask_size": 159.0, "iv": 0.3361, "open_interest": 0.0, "volume": 0.0, "delta": 0.081, "gamma": 0.0049, "vega": 0.136, "theta": -0.0107, "rho": 0.0484, "theo": 0.9829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "PHM270416P00180000", "bid": 59.6, "bid_size": 99.0, "ask": 63.1, "ask_size": 71.0, "iv": 0.3887, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0138, "rho": 0.0, "theo": 61.2977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.6999988555908}, {"option": "PHM270416C00185000", "bid": 0.5, "bid_size": 175.0, "ask": 1.1, "ask_size": 166.0, "iv": 0.3428, "open_interest": 0.0, "volume": 0.0, "delta": 0.0678, "gamma": 0.0043, "vega": 0.1191, "theta": -0.0094, "rho": 0.0405, "theo": 0.8019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000008940697}, {"option": "PHM270416P00185000", "bid": 64.6, "bid_size": 94.0, "ask": 68.1, "ask_size": 71.0, "iv": 0.4088, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0138, "rho": 0.0, "theo": 66.2977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.6999969482422}, {"option": "PHM270416C00190000", "bid": 0.3, "bid_size": 156.0, "ask": 0.95, "ask_size": 159.0, "iv": 0.3423, "open_interest": 0.0, "volume": 0.0, "delta": 0.0571, "gamma": 0.0037, "vega": 0.1042, "theta": -0.0082, "rho": 0.0342, "theo": 0.6602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.599999994039536}, {"option": "PHM270416P00190000", "bid": 69.8, "bid_size": 71.0, "ask": 73.1, "ask_size": 76.0, "iv": 0.4432, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0138, "rho": 0.0, "theo": 71.2977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.6999969482422}, {"option": "PHM270617C00065000", "bid": 54.6, "bid_size": 142.0, "ask": 57.0, "ask_size": 7.0, "iv": 0.4193, "open_interest": 1.0, "volume": 0.0, "delta": 0.9666, "gamma": 0.0016, "vega": 0.0777, "theta": 0.0, "rho": 0.4239, "theo": 56.0025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 64.11, "last_trade_time": "2026-08-31T10:17:30", "percent_change": 0.0, "prev_day_close": 54.6499996185303}, {"option": "PHM270617P00065000", "bid": 0.4, "bid_size": 148.0, "ask": 1.0, "ask_size": 152.0, "iv": 0.4495, "open_interest": 6.0, "volume": 0.0, "delta": -0.0345, "gamma": 0.0017, "vega": 0.0789, "theta": -0.0062, "rho": -0.034, "theo": 0.7009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-09-01T13:03:40", "percent_change": 0.0, "prev_day_close": 0.700000002980232}, {"option": "PHM270617C00070000", "bid": 50.0, "bid_size": 139.0, "ask": 52.6, "ask_size": 8.0, "iv": 0.4182, "open_interest": 0.0, "volume": 0.0, "delta": 0.9546, "gamma": 0.0022, "vega": 0.0962, "theta": 0.0, "rho": 0.4485, "theo": 51.4265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.25}, {"option": "PHM270617P00070000", "bid": 0.65, "bid_size": 151.0, "ask": 1.3, "ask_size": 137.0, "iv": 0.4338, "open_interest": 0.0, "volume": 0.0, "delta": -0.0468, "gamma": 0.0022, "vega": 0.1002, "theta": -0.0077, "rho": -0.0455, "theo": 0.9583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.974999964237213}, {"option": "PHM270617C00075000", "bid": 45.6, "bid_size": 144.0, "ask": 48.0, "ask_size": 4.0, "iv": 0.4051, "open_interest": 0.0, "volume": 0.0, "delta": 0.9388, "gamma": 0.0029, "vega": 0.1227, "theta": -0.0014, "rho": 0.4668, "theo": 46.9425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.7999992370606}, {"option": "PHM270617P00075000", "bid": 0.95, "bid_size": 148.0, "ask": 1.65, "ask_size": 137.0, "iv": 0.4164, "open_interest": 10.0, "volume": 0.0, "delta": -0.0629, "gamma": 0.0029, "vega": 0.1264, "theta": -0.0094, "rho": -0.0609, "theo": 1.3098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-08-24T12:40:55", "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "PHM270617C00080000", "bid": 41.2, "bid_size": 122.0, "ask": 43.8, "ask_size": 6.0, "iv": 0.3995, "open_interest": 0.0, "volume": 0.0, "delta": 0.9187, "gamma": 0.0037, "vega": 0.1542, "theta": -0.0041, "rho": 0.4807, "theo": 42.5737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.6499996185303}, {"option": "PHM270617P00080000", "bid": 1.4, "bid_size": 148.0, "ask": 2.15, "ask_size": 149.0, "iv": 0.404, "open_interest": 0.0, "volume": 0.0, "delta": -0.0835, "gamma": 0.0038, "vega": 0.1569, "theta": -0.0114, "rho": -0.0803, "theo": 1.7809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "PHM270617C00085000", "bid": 37.0, "bid_size": 150.0, "ask": 39.6, "ask_size": 10.0, "iv": 0.3908, "open_interest": 1.0, "volume": 0.0, "delta": 0.8937, "gamma": 0.0046, "vega": 0.1884, "theta": -0.007, "rho": 0.4896, "theo": 38.3495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 47.12, "last_trade_time": "2026-08-27T13:52:16", "percent_change": 0.0, "prev_day_close": 37.2999992370606}, {"option": "PHM270617P00085000", "bid": 2.0, "bid_size": 140.0, "ask": 3.0, "ask_size": 132.0, "iv": 0.3986, "open_interest": 1.0, "volume": 0.0, "delta": -0.1093, "gamma": 0.0047, "vega": 0.191, "theta": -0.0135, "rho": -0.1044, "theo": 2.4012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.2, "last_trade_time": "2026-08-03T10:28:03", "percent_change": 0.0, "prev_day_close": 2.59999990463257}, {"option": "PHM270617C00090000", "bid": 33.0, "bid_size": 147.0, "ask": 35.5, "ask_size": 7.0, "iv": 0.3818, "open_interest": 1.0, "volume": 0.0, "delta": 0.8633, "gamma": 0.0056, "vega": 0.2246, "theta": -0.01, "rho": 0.4928, "theo": 34.3014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 41.3, "last_trade_time": "2026-08-27T13:04:37", "percent_change": 0.0, "prev_day_close": 33.5499992370606}, {"option": "PHM270617P00090000", "bid": 2.8, "bid_size": 132.0, "ask": 3.8, "ask_size": 181.0, "iv": 0.3884, "open_interest": 3.0, "volume": 0.0, "delta": -0.1405, "gamma": 0.0058, "vega": 0.2277, "theta": -0.0157, "rho": -0.1334, "theo": 3.2023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.6, "last_trade_time": "2026-07-21T12:49:02", "percent_change": 0.0, "prev_day_close": 3.45000004768372}, {"option": "PHM270617C00095000", "bid": 29.2, "bid_size": 151.0, "ask": 31.7, "ask_size": 7.0, "iv": 0.3758, "open_interest": 0.0, "volume": 0.0, "delta": 0.8274, "gamma": 0.0067, "vega": 0.2603, "theta": -0.0129, "rho": 0.4943, "theo": 30.4625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.6999998092651}, {"option": "PHM270617P00095000", "bid": 3.7, "bid_size": 130.0, "ask": 4.9, "ask_size": 142.0, "iv": 0.3794, "open_interest": 3.0, "volume": 0.0, "delta": -0.1776, "gamma": 0.0069, "vega": 0.2637, "theta": -0.0179, "rho": -0.165, "theo": 4.2192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.4, "last_trade_time": "2026-09-17T14:59:19", "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "PHM270617C00100000", "bid": 25.4, "bid_size": 152.0, "ask": 28.1, "ask_size": 9.0, "iv": 0.3658, "open_interest": 1.0, "volume": 0.0, "delta": 0.7862, "gamma": 0.0078, "vega": 0.2936, "theta": -0.0157, "rho": 0.4833, "theo": 26.8657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 36.32, "last_trade_time": "2026-08-03T11:50:18", "percent_change": 0.0, "prev_day_close": 26.1000003814697}, {"option": "PHM270617P00100000", "bid": 5.0, "bid_size": 202.0, "ask": 6.3, "ask_size": 270.0, "iv": 0.3754, "open_interest": 7.0, "volume": 0.0, "delta": -0.2201, "gamma": 0.008, "vega": 0.2998, "theta": -0.0201, "rho": -0.2016, "theo": 5.4817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.5, "last_trade_time": "2026-09-18T10:06:37", "percent_change": 0.0, "prev_day_close": 5.95000004768372}, {"option": "PHM270617C00105000", "bid": 21.8, "bid_size": 174.0, "ask": 24.7, "ask_size": 11.0, "iv": 0.3559, "open_interest": 2.0, "volume": 0.0, "delta": 0.7405, "gamma": 0.0088, "vega": 0.3282, "theta": -0.0183, "rho": 0.4667, "theo": 23.5265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.6, "last_trade_time": "2026-09-16T15:59:32", "percent_change": 0.0, "prev_day_close": 22.8000001907349}, {"option": "PHM270617P00105000", "bid": 6.5, "bid_size": 78.0, "ask": 7.9, "ask_size": 142.0, "iv": 0.3699, "open_interest": 7.0, "volume": 0.0, "delta": -0.2677, "gamma": 0.0091, "vega": 0.3325, "theta": -0.022, "rho": -0.2417, "theo": 7.0137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.3, "last_trade_time": "2026-07-08T14:21:24", "percent_change": 0.0, "prev_day_close": 7.39999985694885}, {"option": "PHM270617C00110000", "bid": 18.8, "bid_size": 175.0, "ask": 21.7, "ask_size": 24.0, "iv": 0.3539, "open_interest": 0.0, "volume": 0.0, "delta": 0.6911, "gamma": 0.0096, "vega": 0.3571, "theta": -0.0204, "rho": 0.4456, "theo": 20.4586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.8500003814697}, {"option": "PHM270617P00110000", "bid": 8.3, "bid_size": 64.0, "ask": 9.8, "ask_size": 227.0, "iv": 0.3658, "open_interest": 1.0, "volume": 0.0, "delta": -0.3194, "gamma": 0.0101, "vega": 0.3602, "theta": -0.0235, "rho": -0.2829, "theo": 8.8309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.0, "last_trade_time": "2026-07-08T14:18:45", "percent_change": 0.0, "prev_day_close": 9.19999980926514}, {"option": "PHM270617C00115000", "bid": 16.1, "bid_size": 177.0, "ask": 18.7, "ask_size": 10.0, "iv": 0.3486, "open_interest": 0.0, "volume": 0.0, "delta": 0.6391, "gamma": 0.0104, "vega": 0.3793, "theta": -0.0222, "rho": 0.4209, "theo": 17.6677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.1500000953674}, {"option": "PHM270617P00115000", "bid": 10.3, "bid_size": 69.0, "ask": 11.9, "ask_size": 133.0, "iv": 0.3599, "open_interest": 38.0, "volume": 0.0, "delta": -0.3743, "gamma": 0.0109, "vega": 0.3814, "theta": -0.0246, "rho": -0.3244, "theo": 10.9402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.2, "last_trade_time": "2026-08-11T14:15:20", "percent_change": 0.0, "prev_day_close": 11.4500002861023}, {"option": "PHM270617C00120000", "bid": 13.6, "bid_size": 173.0, "ask": 16.3, "ask_size": 28.0, "iv": 0.347, "open_interest": 0.0, "volume": 0.0, "delta": 0.5856, "gamma": 0.0109, "vega": 0.3944, "theta": -0.0234, "rho": 0.3932, "theo": 15.153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.6500000953674}, {"option": "PHM270617P00120000", "bid": 12.6, "bid_size": 77.0, "ask": 14.3, "ask_size": 135.0, "iv": 0.3549, "open_interest": 2.0, "volume": 0.0, "delta": -0.4312, "gamma": 0.0116, "vega": 0.3943, "theta": -0.0253, "rho": -0.3611, "theo": 13.3433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.1, "last_trade_time": "2026-07-08T11:38:23", "percent_change": 0.0, "prev_day_close": 13.8499999046326}, {"option": "PHM270617C00125000", "bid": 11.5, "bid_size": 165.0, "ask": 13.9, "ask_size": 15.0, "iv": 0.3437, "open_interest": 1.0, "volume": 0.0, "delta": 0.5317, "gamma": 0.0112, "vega": 0.4023, "theta": -0.024, "rho": 0.3655, "theo": 12.9141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.15, "last_trade_time": "2026-07-16T10:36:23", "percent_change": 0.0, "prev_day_close": 12.2999997138977}, {"option": "PHM270617P00125000", "bid": 15.3, "bid_size": 29.0, "ask": 17.0, "ask_size": 132.0, "iv": 0.3518, "open_interest": 23.0, "volume": 0.0, "delta": -0.4891, "gamma": 0.0121, "vega": 0.3989, "theta": -0.0254, "rho": -0.3946, "theo": 16.0386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.4, "last_trade_time": "2026-08-11T11:21:35", "percent_change": 0.0, "prev_day_close": 16.7000002861023}, {"option": "PHM270617C00130000", "bid": 9.7, "bid_size": 159.0, "ask": 11.9, "ask_size": 71.0, "iv": 0.3428, "open_interest": 0.0, "volume": 0.0, "delta": 0.4786, "gamma": 0.0113, "vega": 0.4029, "theta": -0.0242, "rho": 0.332, "theo": 10.9351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5500001907349}, {"option": "PHM270617P00130000", "bid": 18.2, "bid_size": 34.0, "ask": 20.6, "ask_size": 160.0, "iv": 0.3558, "open_interest": 4.0, "volume": 0.0, "delta": -0.5469, "gamma": 0.0123, "vega": 0.3955, "theta": -0.0251, "rho": -0.4221, "theo": 19.0167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.7, "last_trade_time": "2026-08-11T11:21:35", "percent_change": 0.0, "prev_day_close": 19.4000005722046}, {"option": "PHM270617C00135000", "bid": 8.0, "bid_size": 158.0, "ask": 10.0, "ask_size": 17.0, "iv": 0.3385, "open_interest": 4.0, "volume": 0.0, "delta": 0.4272, "gamma": 0.0112, "vega": 0.3967, "theta": -0.0238, "rho": 0.2998, "theo": 9.2028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 16.5, "last_trade_time": "2026-08-03T15:32:46", "percent_change": 0.0, "prev_day_close": 8.85000014305115}, {"option": "PHM270617P00135000", "bid": 21.5, "bid_size": 21.0, "ask": 24.0, "ask_size": 162.0, "iv": 0.3562, "open_interest": 0.0, "volume": 0.0, "delta": -0.604, "gamma": 0.0124, "vega": 0.3831, "theta": -0.0243, "rho": -0.4448, "theo": 22.2699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.8500003814697}, {"option": "PHM270617C00140000", "bid": 6.5, "bid_size": 165.0, "ask": 8.5, "ask_size": 23.0, "iv": 0.3361, "open_interest": 4.0, "volume": 0.0, "delta": 0.3781, "gamma": 0.011, "vega": 0.3845, "theta": -0.0231, "rho": 0.2686, "theo": 7.7042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.25, "last_trade_time": "2026-09-08T10:57:25", "percent_change": 0.0, "prev_day_close": 7.34999990463257}, {"option": "PHM270617P00140000", "bid": 24.9, "bid_size": 52.0, "ask": 27.6, "ask_size": 163.0, "iv": 0.3542, "open_interest": 0.0, "volume": 0.0, "delta": -0.6594, "gamma": 0.0124, "vega": 0.3629, "theta": -0.0232, "rho": -0.4497, "theo": 25.7871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.5}, {"option": "PHM270617C00145000", "bid": 5.4, "bid_size": 157.0, "ask": 7.2, "ask_size": 34.0, "iv": 0.3363, "open_interest": 12.0, "volume": 0.0, "delta": 0.3324, "gamma": 0.0105, "vega": 0.3684, "theta": -0.0221, "rho": 0.2393, "theo": 6.4261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 13.3, "last_trade_time": "2026-08-11T11:21:37", "percent_change": 0.0, "prev_day_close": 6.04999995231628}, {"option": "PHM270617P00145000", "bid": 28.6, "bid_size": 66.0, "ask": 31.5, "ask_size": 163.0, "iv": 0.3545, "open_interest": 0.0, "volume": 0.0, "delta": -0.7126, "gamma": 0.0123, "vega": 0.3344, "theta": -0.022, "rho": -0.4461, "theo": 29.5516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.6000003814697}, {"option": "PHM270617C00150000", "bid": 4.5, "bid_size": 173.0, "ask": 6.0, "ask_size": 18.0, "iv": 0.3358, "open_interest": 25.0, "volume": 0.0, "delta": 0.2904, "gamma": 0.01, "vega": 0.3472, "theta": -0.0209, "rho": 0.2101, "theo": 5.3405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.47, "last_trade_time": "2026-08-11T14:27:50", "percent_change": 0.0, "prev_day_close": 5.15000009536743}, {"option": "PHM270617P00150000", "bid": 32.6, "bid_size": 70.0, "ask": 35.4, "ask_size": 164.0, "iv": 0.3534, "open_interest": 0.0, "volume": 0.0, "delta": -0.7631, "gamma": 0.012, "vega": 0.3015, "theta": -0.0206, "rho": -0.4262, "theo": 33.5452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.6000003814697}, {"option": "PHM270617C00155000", "bid": 3.5, "bid_size": 167.0, "ask": 5.1, "ask_size": 64.0, "iv": 0.3335, "open_interest": 20.0, "volume": 0.0, "delta": 0.2522, "gamma": 0.0093, "vega": 0.3241, "theta": -0.0194, "rho": 0.1839, "theo": 4.4277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.0, "last_trade_time": "2026-08-11T11:15:52", "percent_change": 0.0, "prev_day_close": 4.29999995231628}, {"option": "PHM270617P00155000", "bid": 36.2, "bid_size": 71.0, "ask": 39.6, "ask_size": 122.0, "iv": 0.3432, "open_interest": 0.0, "volume": 0.0, "delta": -0.8113, "gamma": 0.0119, "vega": 0.2599, "theta": -0.0191, "rho": -0.3888, "theo": 37.753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.0499992370606}, {"option": "PHM270617C00160000", "bid": 3.1, "bid_size": 254.0, "ask": 4.3, "ask_size": 149.0, "iv": 0.338, "open_interest": 30.0, "volume": 0.0, "delta": 0.2182, "gamma": 0.0086, "vega": 0.3, "theta": -0.018, "rho": 0.1604, "theo": 3.6697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.3, "last_trade_time": "2026-09-18T10:06:19", "percent_change": 0.0, "prev_day_close": 3.65000009536743}, {"option": "PHM270617P00160000", "bid": 40.6, "bid_size": 108.0, "ask": 44.0, "ask_size": 71.0, "iv": 0.3439, "open_interest": 0.0, "volume": 0.0, "delta": -0.8563, "gamma": 0.0115, "vega": 0.2136, "theta": -0.0178, "rho": -0.3385, "theo": 42.1523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.5}, {"option": "PHM270617C00165000", "bid": 2.35, "bid_size": 171.0, "ask": 3.7, "ask_size": 123.0, "iv": 0.3363, "open_interest": 2.0, "volume": 0.0, "delta": 0.1881, "gamma": 0.0079, "vega": 0.2746, "theta": -0.0164, "rho": 0.1388, "theo": 3.04, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.3, "last_trade_time": "2026-09-17T14:58:38", "percent_change": 0.0, "prev_day_close": 2.92500007152557}, {"option": "PHM270617P00165000", "bid": 45.2, "bid_size": 71.0, "ask": 48.6, "ask_size": 71.0, "iv": 0.3473, "open_interest": 0.0, "volume": 0.0, "delta": -0.8995, "gamma": 0.0115, "vega": 0.1678, "theta": -0.0171, "rho": -0.2795, "theo": 46.724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.1500015258789}, {"option": "PHM270617C00170000", "bid": 1.85, "bid_size": 170.0, "ask": 3.1, "ask_size": 94.0, "iv": 0.3352, "open_interest": 1.0, "volume": 0.0, "delta": 0.1618, "gamma": 0.0071, "vega": 0.2512, "theta": -0.015, "rho": 0.1209, "theo": 2.5211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.1, "last_trade_time": "2026-07-08T10:09:19", "percent_change": 0.0, "prev_day_close": 2.42499995231628}, {"option": "PHM270617P00170000", "bid": 49.9, "bid_size": 71.0, "ask": 53.3, "ask_size": 71.0, "iv": 0.35, "open_interest": 0.0, "volume": 0.0, "delta": -0.939, "gamma": 0.0116, "vega": 0.1194, "theta": -0.0135, "rho": -0.1523, "theo": 51.4434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.8999996185303}, {"option": "PHM270617C00175000", "bid": 1.6, "bid_size": 172.0, "ask": 2.7, "ask_size": 167.0, "iv": 0.3401, "open_interest": 1.0, "volume": 0.0, "delta": 0.1391, "gamma": 0.0064, "vega": 0.2265, "theta": -0.0136, "rho": 0.1036, "theo": 2.096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.4, "last_trade_time": "2026-07-08T10:09:19", "percent_change": 0.0, "prev_day_close": 1.99999994039536}, {"option": "PHM270617P00175000", "bid": 54.8, "bid_size": 71.0, "ask": 58.2, "ask_size": 71.0, "iv": 0.3626, "open_interest": 0.0, "volume": 0.0, "delta": -0.9697, "gamma": 0.0086, "vega": 0.0594, "theta": -0.014, "rho": -0.0911, "theo": 56.3168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.6499996185303}, {"option": "PHM270617C00180000", "bid": 1.2, "bid_size": 169.0, "ask": 2.3, "ask_size": 168.0, "iv": 0.3388, "open_interest": 0.0, "volume": 0.0, "delta": 0.1196, "gamma": 0.0058, "vega": 0.2052, "theta": -0.0122, "rho": 0.0893, "theo": 1.7464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.72500002384186}, {"option": "PHM270617P00180000", "bid": 59.6, "bid_size": 76.0, "ask": 63.1, "ask_size": 76.0, "iv": 0.3627, "open_interest": 0.0, "volume": 0.0, "delta": -0.9893, "gamma": 0.0034, "vega": 0.0, "theta": -0.0219, "rho": 0.0, "theo": 61.2977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.6499996185303}, {"option": "PHM270617C00185000", "bid": 0.95, "bid_size": 164.0, "ask": 1.85, "ask_size": 88.0, "iv": 0.3364, "open_interest": 0.0, "volume": 0.0, "delta": 0.1029, "gamma": 0.0052, "vega": 0.1839, "theta": -0.011, "rho": 0.0771, "theo": 1.4619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "PHM270617P00185000", "bid": 64.6, "bid_size": 98.0, "ask": 68.1, "ask_size": 76.0, "iv": 0.3812, "open_interest": 0.0, "volume": 0.0, "delta": -0.9986, "gamma": 0.0004, "vega": 0.0, "theta": -0.0219, "rho": 0.0, "theo": 66.2977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.75}, {"option": "PHM270617C00190000", "bid": 0.85, "bid_size": 151.0, "ask": 1.6, "ask_size": 144.0, "iv": 0.3413, "open_interest": 0.0, "volume": 0.0, "delta": 0.0886, "gamma": 0.0046, "vega": 0.1657, "theta": -0.0099, "rho": 0.0666, "theo": 1.228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499998211861}, {"option": "PHM270617P00190000", "bid": 69.6, "bid_size": 110.0, "ask": 73.1, "ask_size": 71.0, "iv": 0.3992, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0219, "rho": 0.0, "theo": 71.2977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.75}, {"option": "PHM270617C00195000", "bid": 0.6, "bid_size": 166.0, "ask": 1.45, "ask_size": 176.0, "iv": 0.3424, "open_interest": 0.0, "volume": 0.0, "delta": 0.0766, "gamma": 0.0041, "vega": 0.1481, "theta": -0.0089, "rho": 0.0576, "theo": 1.0377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02500003576279}, {"option": "PHM270617P00195000", "bid": 74.8, "bid_size": 71.0, "ask": 78.1, "ask_size": 71.0, "iv": 0.4326, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0219, "rho": 0.0, "theo": 76.2977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.75}, {"option": "PHM270617C00200000", "bid": 0.5, "bid_size": 156.0, "ask": 1.25, "ask_size": 171.0, "iv": 0.3449, "open_interest": 0.0, "volume": 0.0, "delta": 0.0664, "gamma": 0.0037, "vega": 0.1334, "theta": -0.008, "rho": 0.0502, "theo": 0.8811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.849999994039536}, {"option": "PHM270617P00200000", "bid": 79.6, "bid_size": 106.0, "ask": 83.1, "ask_size": 71.0, "iv": 0.4333, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0219, "rho": 0.0, "theo": 81.2977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 82.75}, {"option": "PHM270917C00060000", "bid": 59.5, "bid_size": 107.0, "ask": 62.6, "ask_size": 3.0, "iv": 0.398, "open_interest": 0.0, "volume": 0.0, "delta": 0.9659, "gamma": 0.0014, "vega": 0.0908, "theta": 0.0, "rho": 0.5139, "theo": 61.4815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.2999992370606}, {"option": "PHM270917P00060000", "bid": 0.55, "bid_size": 128.0, "ask": 1.15, "ask_size": 142.0, "iv": 0.4542, "open_interest": 0.0, "volume": 0.0, "delta": -0.0354, "gamma": 0.0015, "vega": 0.0926, "theta": -0.0056, "rho": -0.0475, "theo": 0.8723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "PHM270917C00065000", "bid": 55.0, "bid_size": 108.0, "ask": 58.3, "ask_size": 6.0, "iv": 0.4052, "open_interest": 0.0, "volume": 0.0, "delta": 0.9548, "gamma": 0.0018, "vega": 0.1147, "theta": 0.0, "rho": 0.5446, "theo": 56.9958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.8999996185303}, {"option": "PHM270917P00065000", "bid": 0.8, "bid_size": 135.0, "ask": 1.5, "ask_size": 138.0, "iv": 0.4387, "open_interest": 0.0, "volume": 0.0, "delta": -0.0468, "gamma": 0.0019, "vega": 0.1163, "theta": -0.0068, "rho": -0.0622, "theo": 1.1607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.19999998807907}, {"option": "PHM270917C00070000", "bid": 50.5, "bid_size": 108.0, "ask": 54.0, "ask_size": 7.0, "iv": 0.3978, "open_interest": 0.0, "volume": 0.0, "delta": 0.9406, "gamma": 0.0024, "vega": 0.1376, "theta": -0.0014, "rho": 0.573, "theo": 52.6041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.75}, {"option": "PHM270917P00070000", "bid": 1.15, "bid_size": 145.0, "ask": 1.95, "ask_size": 137.0, "iv": 0.4257, "open_interest": 2.0, "volume": 0.0, "delta": -0.0614, "gamma": 0.0024, "vega": 0.1432, "theta": -0.0081, "rho": -0.0808, "theo": 1.5416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-08-21T12:55:15", "percent_change": 0.0, "prev_day_close": 1.57500004768372}, {"option": "PHM270917C00075000", "bid": 46.5, "bid_size": 108.0, "ask": 49.7, "ask_size": 10.0, "iv": 0.3993, "open_interest": 0.0, "volume": 0.0, "delta": 0.923, "gamma": 0.003, "vega": 0.1711, "theta": -0.0035, "rho": 0.5931, "theo": 48.3204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.3999996185303}, {"option": "PHM270917P00075000", "bid": 1.65, "bid_size": 152.0, "ask": 2.5, "ask_size": 136.0, "iv": 0.415, "open_interest": 0.0, "volume": 0.0, "delta": -0.0795, "gamma": 0.0031, "vega": 0.1748, "theta": -0.0096, "rho": -0.1042, "theo": 2.0352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.125}, {"option": "PHM270917C00080000", "bid": 42.5, "bid_size": 138.0, "ask": 45.6, "ask_size": 10.0, "iv": 0.3962, "open_interest": 0.0, "volume": 0.0, "delta": 0.9016, "gamma": 0.0037, "vega": 0.2062, "theta": -0.0057, "rho": 0.6085, "theo": 44.1664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.3500003814697}, {"option": "PHM270917P00080000", "bid": 2.25, "bid_size": 146.0, "ask": 3.2, "ask_size": 135.0, "iv": 0.4049, "open_interest": 0.0, "volume": 0.0, "delta": -0.1016, "gamma": 0.0038, "vega": 0.2096, "theta": -0.0113, "rho": -0.1322, "theo": 2.6646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.79999995231628}, {"option": "PHM270917C00085000", "bid": 38.5, "bid_size": 161.0, "ask": 41.5, "ask_size": 12.0, "iv": 0.3856, "open_interest": 0.0, "volume": 0.0, "delta": 0.8762, "gamma": 0.0044, "vega": 0.2425, "theta": -0.0079, "rho": 0.6234, "theo": 40.1676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.3000011444092}, {"option": "PHM270917P00085000", "bid": 3.0, "bid_size": 135.0, "ask": 4.1, "ask_size": 133.0, "iv": 0.3967, "open_interest": 0.0, "volume": 0.0, "delta": -0.1279, "gamma": 0.0046, "vega": 0.2455, "theta": -0.013, "rho": -0.1639, "theo": 3.4557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.64999985694885}, {"option": "PHM270917C00090000", "bid": 34.5, "bid_size": 194.0, "ask": 37.7, "ask_size": 10.0, "iv": 0.3756, "open_interest": 0.0, "volume": 0.0, "delta": 0.8466, "gamma": 0.0052, "vega": 0.2768, "theta": -0.0102, "rho": 0.6235, "theo": 36.3566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.6000003814697}, {"option": "PHM270917P00090000", "bid": 3.9, "bid_size": 135.0, "ask": 5.2, "ask_size": 135.0, "iv": 0.3891, "open_interest": 0.0, "volume": 0.0, "delta": -0.1586, "gamma": 0.0054, "vega": 0.2834, "theta": -0.0148, "rho": -0.2014, "theo": 4.4348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.70000004768372}, {"option": "PHM270917C00095000", "bid": 31.0, "bid_size": 152.0, "ask": 34.1, "ask_size": 13.0, "iv": 0.3723, "open_interest": 0.0, "volume": 0.0, "delta": 0.8132, "gamma": 0.0061, "vega": 0.316, "theta": -0.0123, "rho": 0.6184, "theo": 32.7429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.0499992370606}, {"option": "PHM270917P00095000", "bid": 5.1, "bid_size": 139.0, "ask": 6.4, "ask_size": 147.0, "iv": 0.3824, "open_interest": 0.0, "volume": 0.0, "delta": -0.1935, "gamma": 0.0063, "vega": 0.3214, "theta": -0.0165, "rho": -0.2422, "theo": 5.6238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.84999990463257}, {"option": "PHM270917C00100000", "bid": 27.5, "bid_size": 191.0, "ask": 30.7, "ask_size": 13.0, "iv": 0.3658, "open_interest": 0.0, "volume": 0.0, "delta": 0.7761, "gamma": 0.0068, "vega": 0.3519, "theta": -0.0144, "rho": 0.6084, "theo": 29.3464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.6000003814697}, {"option": "PHM270917P00100000", "bid": 6.5, "bid_size": 130.0, "ask": 7.9, "ask_size": 140.0, "iv": 0.3773, "open_interest": 636.0, "volume": 0.0, "delta": -0.2323, "gamma": 0.0072, "vega": 0.3574, "theta": -0.0181, "rho": -0.2876, "theo": 7.0407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.4, "last_trade_time": "2026-09-11T11:05:40", "percent_change": 0.0, "prev_day_close": 7.29999995231628}, {"option": "PHM270917C00105000", "bid": 24.5, "bid_size": 157.0, "ask": 27.5, "ask_size": 25.0, "iv": 0.3633, "open_interest": 0.0, "volume": 0.0, "delta": 0.736, "gamma": 0.0076, "vega": 0.3809, "theta": -0.0162, "rho": 0.5979, "theo": 26.183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.5}, {"option": "PHM270917P00105000", "bid": 8.1, "bid_size": 70.0, "ask": 9.6, "ask_size": 131.0, "iv": 0.3719, "open_interest": 2.0, "volume": 0.0, "delta": -0.2747, "gamma": 0.008, "vega": 0.3882, "theta": -0.0195, "rho": -0.3334, "theo": 8.7051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.1, "last_trade_time": "2026-09-11T11:05:40", "percent_change": 0.0, "prev_day_close": 9.09999990463257}, {"option": "PHM270917C00110000", "bid": 21.5, "bid_size": 164.0, "ask": 24.5, "ask_size": 25.0, "iv": 0.3577, "open_interest": 0.0, "volume": 0.0, "delta": 0.6936, "gamma": 0.0082, "vega": 0.4109, "theta": -0.0178, "rho": 0.5734, "theo": 23.2592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.8999996185303}, {"option": "PHM270917P00110000", "bid": 9.9, "bid_size": 120.0, "ask": 11.6, "ask_size": 138.0, "iv": 0.3672, "open_interest": 0.0, "volume": 0.0, "delta": -0.32, "gamma": 0.0088, "vega": 0.4156, "theta": -0.0207, "rho": -0.3798, "theo": 10.6192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.9000000953674}, {"option": "PHM270917C00115000", "bid": 18.6, "bid_size": 171.0, "ask": 21.8, "ask_size": 42.0, "iv": 0.352, "open_interest": 18.0, "volume": 0.0, "delta": 0.6494, "gamma": 0.0088, "vega": 0.434, "theta": -0.0191, "rho": 0.5478, "theo": 20.5652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.9, "last_trade_time": "2026-09-08T11:20:25", "percent_change": 0.0, "prev_day_close": 19.9499998092651}, {"option": "PHM270917P00115000", "bid": 12.0, "bid_size": 78.0, "ask": 13.8, "ask_size": 203.0, "iv": 0.3631, "open_interest": 0.0, "volume": 0.0, "delta": -0.3674, "gamma": 0.0094, "vega": 0.4368, "theta": -0.0217, "rho": -0.4261, "theo": 12.783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.1500000953674}, {"option": "PHM270917C00120000", "bid": 16.7, "bid_size": 261.0, "ask": 19.3, "ask_size": 103.0, "iv": 0.3548, "open_interest": 0.0, "volume": 0.0, "delta": 0.6043, "gamma": 0.0092, "vega": 0.4507, "theta": -0.0201, "rho": 0.5228, "theo": 18.1013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.81, "last_trade_time": "2026-09-18T15:33:54", "percent_change": 0.0, "prev_day_close": 17.0500001907349}, {"option": "PHM270917P00120000", "bid": 14.4, "bid_size": 71.0, "ask": 16.2, "ask_size": 206.0, "iv": 0.3593, "open_interest": 0.0, "volume": 0.0, "delta": -0.4165, "gamma": 0.01, "vega": 0.4513, "theta": -0.0223, "rho": -0.4714, "theo": 15.201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.6000003814697}, {"option": "PHM270917C00125000", "bid": 14.2, "bid_size": 158.0, "ask": 17.0, "ask_size": 28.0, "iv": 0.3482, "open_interest": 0.0, "volume": 0.0, "delta": 0.5589, "gamma": 0.0095, "vega": 0.4613, "theta": -0.0207, "rho": 0.4898, "theo": 15.8715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.1499996185303}, {"option": "PHM270917P00125000", "bid": 17.0, "bid_size": 71.0, "ask": 18.9, "ask_size": 195.0, "iv": 0.3558, "open_interest": 0.0, "volume": 0.0, "delta": -0.4665, "gamma": 0.0104, "vega": 0.458, "theta": -0.0227, "rho": -0.5059, "theo": 17.8694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.3499994277954}, {"option": "PHM270917C00130000", "bid": 12.4, "bid_size": 150.0, "ask": 14.7, "ask_size": 19.0, "iv": 0.3448, "open_interest": 0.0, "volume": 0.0, "delta": 0.5138, "gamma": 0.0097, "vega": 0.466, "theta": -0.021, "rho": 0.4566, "theo": 13.8533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.1999998092651}, {"option": "PHM270917P00130000", "bid": 19.9, "bid_size": 27.0, "ask": 21.8, "ask_size": 150.0, "iv": 0.3529, "open_interest": 1.0, "volume": 0.0, "delta": -0.5168, "gamma": 0.0108, "vega": 0.457, "theta": -0.0227, "rho": -0.5396, "theo": 20.7765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.2, "last_trade_time": "2026-08-24T09:44:48", "percent_change": 0.0, "prev_day_close": 21.3999996185303}, {"option": "PHM270917C00135000", "bid": 10.6, "bid_size": 150.0, "ask": 13.1, "ask_size": 38.0, "iv": 0.3446, "open_interest": 0.0, "volume": 0.0, "delta": 0.4697, "gamma": 0.0097, "vega": 0.4658, "theta": -0.021, "rho": 0.4268, "theo": 12.046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "PHM270917P00135000", "bid": 23.0, "bid_size": 21.0, "ask": 26.0, "ask_size": 165.0, "iv": 0.3614, "open_interest": 0.0, "volume": 0.0, "delta": -0.567, "gamma": 0.011, "vega": 0.4507, "theta": -0.0225, "rho": -0.5685, "theo": 23.9284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.4499998092651}, {"option": "PHM270917C00140000", "bid": 9.2, "bid_size": 146.0, "ask": 11.4, "ask_size": 72.0, "iv": 0.3434, "open_interest": 0.0, "volume": 0.0, "delta": 0.427, "gamma": 0.0096, "vega": 0.4586, "theta": -0.0207, "rho": 0.3897, "theo": 10.4418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.9500002861023}, {"option": "PHM270917P00140000", "bid": 26.4, "bid_size": 40.0, "ask": 29.5, "ask_size": 156.0, "iv": 0.3613, "open_interest": 0.0, "volume": 0.0, "delta": -0.6164, "gamma": 0.0112, "vega": 0.4331, "theta": -0.022, "rho": -0.5729, "theo": 27.3088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.8999996185303}, {"option": "PHM270917C00145000", "bid": 7.8, "bid_size": 163.0, "ask": 9.9, "ask_size": 75.0, "iv": 0.3407, "open_interest": 0.0, "volume": 0.0, "delta": 0.3863, "gamma": 0.0095, "vega": 0.4473, "theta": -0.0202, "rho": 0.3564, "theo": 9.0212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.69999980926514}, {"option": "PHM270917P00145000", "bid": 30.0, "bid_size": 52.0, "ask": 32.8, "ask_size": 149.0, "iv": 0.3565, "open_interest": 0.0, "volume": 0.0, "delta": -0.6649, "gamma": 0.0112, "vega": 0.4129, "theta": -0.0214, "rho": -0.5782, "theo": 30.9079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.5999994277954}, {"option": "PHM270917C00150000", "bid": 6.7, "bid_size": 139.0, "ask": 8.7, "ask_size": 97.0, "iv": 0.3411, "open_interest": 0.0, "volume": 0.0, "delta": 0.3479, "gamma": 0.0092, "vega": 0.4329, "theta": -0.0196, "rho": 0.3247, "theo": 7.7796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.45000004768372}, {"option": "PHM270917P00150000", "bid": 33.8, "bid_size": 41.0, "ask": 37.0, "ask_size": 157.0, "iv": 0.3605, "open_interest": 0.0, "volume": 0.0, "delta": -0.712, "gamma": 0.0112, "vega": 0.3815, "theta": -0.0206, "rho": -0.5654, "theo": 34.7258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.3999996185303}, {"option": "PHM270917C00155000", "bid": 5.6, "bid_size": 159.0, "ask": 7.6, "ask_size": 98.0, "iv": 0.3393, "open_interest": 1.0, "volume": 0.0, "delta": 0.312, "gamma": 0.0088, "vega": 0.4143, "theta": -0.0187, "rho": 0.2933, "theo": 6.6952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.3, "last_trade_time": "2026-09-08T10:57:25", "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "PHM270917P00155000", "bid": 37.0, "bid_size": 139.0, "ask": 41.0, "ask_size": 161.0, "iv": 0.3493, "open_interest": 0.0, "volume": 0.0, "delta": -0.7577, "gamma": 0.0112, "vega": 0.3472, "theta": -0.02, "rho": -0.5448, "theo": 38.7346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.5999984741211}, {"option": "PHM270917C00160000", "bid": 4.9, "bid_size": 248.0, "ask": 6.6, "ask_size": 187.0, "iv": 0.3404, "open_interest": 1.0, "volume": 0.0, "delta": 0.2789, "gamma": 0.0084, "vega": 0.3948, "theta": -0.0178, "rho": 0.2652, "theo": 5.757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.4, "last_trade_time": "2026-09-18T14:44:35", "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "PHM270917P00160000", "bid": 41.3, "bid_size": 71.0, "ask": 45.0, "ask_size": 120.0, "iv": 0.3475, "open_interest": 0.0, "volume": 0.0, "delta": -0.8017, "gamma": 0.0112, "vega": 0.3058, "theta": -0.0193, "rho": -0.5047, "theo": 42.938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.0499992370606}, {"option": "PHM270917C00165000", "bid": 4.1, "bid_size": 151.0, "ask": 5.8, "ask_size": 148.0, "iv": 0.3399, "open_interest": 0.0, "volume": 0.0, "delta": 0.2487, "gamma": 0.0079, "vega": 0.3719, "theta": -0.0168, "rho": 0.2372, "theo": 4.9481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.69999992847443}, {"option": "PHM270917P00165000", "bid": 45.8, "bid_size": 76.0, "ask": 49.5, "ask_size": 76.0, "iv": 0.3529, "open_interest": 0.0, "volume": 0.0, "delta": -0.8442, "gamma": 0.0112, "vega": 0.2614, "theta": -0.0182, "rho": -0.4457, "theo": 47.307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.5999984741211}, {"option": "PHM270917C00170000", "bid": 3.5, "bid_size": 170.0, "ask": 5.0, "ask_size": 138.0, "iv": 0.3393, "open_interest": 0.0, "volume": 0.0, "delta": 0.2212, "gamma": 0.0074, "vega": 0.35, "theta": -0.0157, "rho": 0.2132, "theo": 4.2535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.05000007152557}, {"option": "PHM270917P00170000", "bid": 50.2, "bid_size": 76.0, "ask": 54.0, "ask_size": 120.0, "iv": 0.3516, "open_interest": 0.0, "volume": 0.0, "delta": -0.8852, "gamma": 0.0113, "vega": 0.2075, "theta": -0.0178, "rho": -0.3659, "theo": 51.8463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.1000003814697}, {"option": "PHM270917C00175000", "bid": 2.9, "bid_size": 155.0, "ask": 4.4, "ask_size": 149.0, "iv": 0.339, "open_interest": 0.0, "volume": 0.0, "delta": 0.1965, "gamma": 0.0069, "vega": 0.3259, "theta": -0.0146, "rho": 0.1895, "theo": 3.6597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.47500014305115}, {"option": "PHM270917P00175000", "bid": 55.0, "bid_size": 71.0, "ask": 58.5, "ask_size": 113.0, "iv": 0.3537, "open_interest": 0.0, "volume": 0.0, "delta": -0.9252, "gamma": 0.0114, "vega": 0.1515, "theta": -0.0178, "rho": -0.2726, "theo": 56.5256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.0}, {"option": "PHM270917C00180000", "bid": 2.45, "bid_size": 156.0, "ask": 3.8, "ask_size": 135.0, "iv": 0.3385, "open_interest": 0.0, "volume": 0.0, "delta": 0.1744, "gamma": 0.0064, "vega": 0.3037, "theta": -0.0136, "rho": 0.1695, "theo": 3.1525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.97500002384186}, {"option": "PHM270917P00180000", "bid": 59.8, "bid_size": 76.0, "ask": 63.5, "ask_size": 127.0, "iv": 0.3659, "open_interest": 0.0, "volume": 0.0, "delta": -0.9569, "gamma": 0.0096, "vega": 0.0798, "theta": -0.0169, "rho": -0.1534, "theo": 61.3516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.5499992370606}, {"option": "PHM270917C00185000", "bid": 2.05, "bid_size": 148.0, "ask": 3.4, "ask_size": 150.0, "iv": 0.3399, "open_interest": 0.0, "volume": 0.0, "delta": 0.1547, "gamma": 0.006, "vega": 0.2807, "theta": -0.0126, "rho": 0.1505, "theo": 2.7206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.57499998807907}, {"option": "PHM270917P00185000", "bid": 64.0, "bid_size": 81.0, "ask": 68.0, "ask_size": 76.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9798, "gamma": 0.0055, "vega": 0.0072, "theta": -0.0168, "rho": 0.0, "theo": 66.2977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.0}, {"option": "PHM270917C00190000", "bid": 1.7, "bid_size": 153.0, "ask": 2.95, "ask_size": 150.0, "iv": 0.3393, "open_interest": 0.0, "volume": 0.0, "delta": 0.1373, "gamma": 0.0055, "vega": 0.2599, "theta": -0.0117, "rho": 0.1342, "theo": 2.353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.22499996423721}, {"option": "PHM270917P00190000", "bid": 69.5, "bid_size": 71.0, "ask": 73.0, "ask_size": 71.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9935, "gamma": 0.0018, "vega": 0.0, "theta": -0.0168, "rho": 0.0, "theo": 71.2977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.75}, {"option": "PHM270917C00195000", "bid": 1.45, "bid_size": 148.0, "ask": 2.6, "ask_size": 152.0, "iv": 0.3405, "open_interest": 0.0, "volume": 0.0, "delta": 0.1219, "gamma": 0.005, "vega": 0.2391, "theta": -0.0108, "rho": 0.1193, "theo": 2.0399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.92500001192093}, {"option": "PHM270917P00195000", "bid": 74.8, "bid_size": 71.0, "ask": 78.0, "ask_size": 71.0, "iv": 0.3952, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0168, "rho": 0.0, "theo": 76.2977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 78.0499992370606}, {"option": "PHM280121C00060000", "bid": 60.5, "bid_size": 106.0, "ask": 63.8, "ask_size": 6.0, "iv": 0.4053, "open_interest": 2.0, "volume": 0.0, "delta": 0.956, "gamma": 0.0016, "vega": 0.1309, "theta": 0.0, "rho": 0.6306, "theo": 62.5944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 69.0, "last_trade_time": "2026-03-06T09:58:11", "percent_change": 0.0, "prev_day_close": 61.2999992370606}, {"option": "PHM280121P00060000", "bid": 1.0, "bid_size": 168.0, "ask": 1.7, "ask_size": 155.0, "iv": 0.4415, "open_interest": 20.0, "volume": 0.0, "delta": -0.0461, "gamma": 0.0016, "vega": 0.133, "theta": -0.0058, "rho": -0.0842, "theo": 1.3759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.25, "last_trade_time": "2026-09-01T11:18:55", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "PHM280121C00065000", "bid": 56.5, "bid_size": 114.0, "ask": 59.7, "ask_size": 11.0, "iv": 0.4158, "open_interest": 0.0, "volume": 0.0, "delta": 0.9429, "gamma": 0.002, "vega": 0.1598, "theta": 0.0, "rho": 0.6861, "theo": 58.3109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.25}, {"option": "PHM280121P00065000", "bid": 1.4, "bid_size": 144.0, "ask": 2.15, "ask_size": 137.0, "iv": 0.4286, "open_interest": 15.0, "volume": 0.0, "delta": -0.0594, "gamma": 0.002, "vega": 0.162, "theta": -0.0068, "rho": -0.1075, "theo": 1.7918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.83, "last_trade_time": "2026-07-14T09:42:05", "percent_change": 0.0, "prev_day_close": 1.80000001192093}, {"option": "PHM280121C00070000", "bid": 52.5, "bid_size": 126.0, "ask": 55.2, "ask_size": 11.0, "iv": 0.4017, "open_interest": 7.0, "volume": 0.0, "delta": 0.9271, "gamma": 0.0025, "vega": 0.1919, "theta": -0.0013, "rho": 0.7388, "theo": 54.1449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 52.57, "last_trade_time": "2026-09-18T15:57:20", "percent_change": 0.0, "prev_day_close": 53.25}, {"option": "PHM280121P00070000", "bid": 2.1, "bid_size": 20.0, "ask": 2.75, "ask_size": 232.0, "iv": 0.4233, "open_interest": 52.0, "volume": 0.0, "delta": -0.0756, "gamma": 0.0025, "vega": 0.1946, "theta": -0.008, "rho": -0.1357, "theo": 2.3167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.1, "last_trade_time": "2026-08-27T10:31:49", "percent_change": 0.0, "prev_day_close": 2.39999997615814}, {"option": "PHM280121C00075000", "bid": 48.5, "bid_size": 113.0, "ask": 51.2, "ask_size": 12.0, "iv": 0.3958, "open_interest": 3.0, "volume": 0.0, "delta": 0.9085, "gamma": 0.003, "vega": 0.2267, "theta": -0.0031, "rho": 0.7664, "theo": 50.1059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 60.0, "last_trade_time": "2026-07-27T12:12:00", "percent_change": 0.0, "prev_day_close": 49.0}, {"option": "PHM280121P00075000", "bid": 2.65, "bid_size": 125.0, "ask": 3.5, "ask_size": 234.0, "iv": 0.4121, "open_interest": 16.0, "volume": 1.0, "delta": -0.0949, "gamma": 0.0031, "vega": 0.2307, "theta": -0.0093, "rho": -0.1695, "theo": 2.968, "change": -0.1, "open": 3.0, "high": 3.0, "low": 3.0, "tick": "up", "last_trade_price": 3.0, "last_trade_time": "2026-09-21T11:12:09", "percent_change": -3.2258, "prev_day_close": 3.09999990463257}, {"option": "PHM280121C00080000", "bid": 44.0, "bid_size": 198.0, "ask": 47.0, "ask_size": 22.0, "iv": 0.3705, "open_interest": 4.0, "volume": 0.0, "delta": 0.8869, "gamma": 0.0036, "vega": 0.2635, "theta": -0.0049, "rho": 0.7847, "theo": 46.2077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 50.15, "last_trade_time": "2026-04-16T13:52:04", "percent_change": 0.0, "prev_day_close": 45.1499996185303}, {"option": "PHM280121P00080000", "bid": 3.3, "bid_size": 164.0, "ask": 4.4, "ask_size": 192.0, "iv": 0.4018, "open_interest": 6.0, "volume": 0.0, "delta": -0.1174, "gamma": 0.0037, "vega": 0.268, "theta": -0.0106, "rho": -0.2073, "theo": 3.7649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.75, "last_trade_time": "2026-07-15T13:59:18", "percent_change": 0.0, "prev_day_close": 3.95000004768372}, {"option": "PHM280121C00085000", "bid": 40.5, "bid_size": 167.0, "ask": 43.8, "ask_size": 6.0, "iv": 0.3803, "open_interest": 12.0, "volume": 0.0, "delta": 0.8623, "gamma": 0.0042, "vega": 0.3018, "theta": -0.0067, "rho": 0.7957, "theo": 42.4664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 52.95, "last_trade_time": "2026-08-04T11:22:13", "percent_change": 0.0, "prev_day_close": 41.5}, {"option": "PHM280121P00085000", "bid": 4.2, "bid_size": 119.0, "ask": 5.4, "ask_size": 142.0, "iv": 0.3934, "open_interest": 4.0, "volume": 0.0, "delta": -0.1432, "gamma": 0.0044, "vega": 0.3068, "theta": -0.0119, "rho": -0.2499, "theo": 4.7281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.95, "last_trade_time": "2026-08-17T12:57:53", "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "PHM280121C00090000", "bid": 37.0, "bid_size": 202.0, "ask": 40.2, "ask_size": 7.0, "iv": 0.3756, "open_interest": 4.0, "volume": 0.0, "delta": 0.8347, "gamma": 0.0048, "vega": 0.3397, "theta": -0.0085, "rho": 0.8001, "theo": 38.8981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 46.0, "last_trade_time": "2026-07-17T15:28:14", "percent_change": 0.0, "prev_day_close": 38.1000003814697}, {"option": "PHM280121P00090000", "bid": 5.3, "bid_size": 119.0, "ask": 6.6, "ask_size": 153.0, "iv": 0.3867, "open_interest": 12.0, "volume": 0.0, "delta": -0.1723, "gamma": 0.005, "vega": 0.3466, "theta": -0.0133, "rho": -0.2972, "theo": 5.8725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.0, "last_trade_time": "2026-08-03T14:08:47", "percent_change": 0.0, "prev_day_close": 6.09999990463257}, {"option": "PHM280121C00095000", "bid": 33.5, "bid_size": 160.0, "ask": 37.0, "ask_size": 18.0, "iv": 0.3717, "open_interest": 14.0, "volume": 0.0, "delta": 0.8044, "gamma": 0.0054, "vega": 0.3769, "theta": -0.0102, "rho": 0.7972, "theo": 35.5153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 45.1, "last_trade_time": "2026-08-06T13:53:24", "percent_change": 0.0, "prev_day_close": 34.6000003814697}, {"option": "PHM280121P00095000", "bid": 6.6, "bid_size": 116.0, "ask": 8.0, "ask_size": 143.0, "iv": 0.3811, "open_interest": 5.0, "volume": 0.0, "delta": -0.2045, "gamma": 0.0057, "vega": 0.3837, "theta": -0.0146, "rho": -0.3474, "theo": 7.2146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.4, "last_trade_time": "2026-06-23T15:21:34", "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "PHM280121C00100000", "bid": 30.5, "bid_size": 163.0, "ask": 33.6, "ask_size": 9.0, "iv": 0.3672, "open_interest": 14.0, "volume": 0.0, "delta": 0.7717, "gamma": 0.006, "vega": 0.4119, "theta": -0.0118, "rho": 0.788, "theo": 32.3257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 50.95, "last_trade_time": "2026-06-24T11:10:42", "percent_change": 0.0, "prev_day_close": 31.5499992370606}, {"option": "PHM280121P00100000", "bid": 8.1, "bid_size": 161.0, "ask": 9.6, "ask_size": 240.0, "iv": 0.376, "open_interest": 264.0, "volume": 0.0, "delta": -0.2395, "gamma": 0.0064, "vega": 0.4188, "theta": -0.0157, "rho": -0.4012, "theo": 8.7656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.1, "last_trade_time": "2026-09-18T15:33:26", "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "PHM280121C00105000", "bid": 27.5, "bid_size": 233.0, "ask": 30.7, "ask_size": 15.0, "iv": 0.3644, "open_interest": 128.0, "volume": 0.0, "delta": 0.737, "gamma": 0.0065, "vega": 0.4437, "theta": -0.0132, "rho": 0.7733, "theo": 29.3344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.15, "last_trade_time": "2026-08-28T10:32:56", "percent_change": 0.0, "prev_day_close": 28.5500001907349}, {"option": "PHM280121P00105000", "bid": 10.0, "bid_size": 38.0, "ask": 11.5, "ask_size": 153.0, "iv": 0.3746, "open_interest": 4.0, "volume": 0.0, "delta": -0.277, "gamma": 0.007, "vega": 0.4509, "theta": -0.0168, "rho": -0.4563, "theo": 10.5289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.42, "last_trade_time": "2026-07-23T15:20:19", "percent_change": 0.0, "prev_day_close": 10.8500003814697}, {"option": "PHM280121C00110000", "bid": 24.5, "bid_size": 241.0, "ask": 27.8, "ask_size": 20.0, "iv": 0.3575, "open_interest": 96.0, "volume": 0.0, "delta": 0.7008, "gamma": 0.007, "vega": 0.4719, "theta": -0.0144, "rho": 0.7527, "theo": 26.5408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 35.0, "last_trade_time": "2026-08-25T10:58:13", "percent_change": 0.0, "prev_day_close": 25.9499998092651}, {"option": "PHM280121P00110000", "bid": 11.8, "bid_size": 69.0, "ask": 13.5, "ask_size": 139.0, "iv": 0.3687, "open_interest": 371.0, "volume": 0.0, "delta": -0.3166, "gamma": 0.0076, "vega": 0.4777, "theta": -0.0177, "rho": -0.5097, "theo": 12.5108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.25, "last_trade_time": "2026-08-07T10:46:48", "percent_change": 0.0, "prev_day_close": 12.9000000953674}, {"option": "PHM280121C00115000", "bid": 22.0, "bid_size": 273.0, "ask": 25.1, "ask_size": 57.0, "iv": 0.3544, "open_interest": 100.0, "volume": 0.0, "delta": 0.6635, "gamma": 0.0074, "vega": 0.4954, "theta": -0.0155, "rho": 0.7287, "theo": 23.9429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 31.0, "last_trade_time": "2026-08-18T09:34:24", "percent_change": 0.0, "prev_day_close": 23.1500005722046}, {"option": "PHM280121P00115000", "bid": 13.9, "bid_size": 68.0, "ask": 15.8, "ask_size": 157.0, "iv": 0.3651, "open_interest": 4.0, "volume": 0.0, "delta": -0.3579, "gamma": 0.0082, "vega": 0.4998, "theta": -0.0185, "rho": -0.5632, "theo": 14.7091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.6, "last_trade_time": "2026-07-08T14:01:11", "percent_change": 0.0, "prev_day_close": 15.1500000953674}, {"option": "PHM280121C00120000", "bid": 19.7, "bid_size": 154.0, "ask": 22.7, "ask_size": 83.0, "iv": 0.3525, "open_interest": 19.0, "volume": 0.0, "delta": 0.6255, "gamma": 0.0078, "vega": 0.5142, "theta": -0.0163, "rho": 0.7001, "theo": 21.5372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.0, "last_trade_time": "2026-07-31T11:26:13", "percent_change": 0.0, "prev_day_close": 20.8000001907349}, {"option": "PHM280121P00120000", "bid": 16.3, "bid_size": 65.0, "ask": 18.3, "ask_size": 136.0, "iv": 0.3624, "open_interest": 110.0, "volume": 0.0, "delta": -0.4006, "gamma": 0.0087, "vega": 0.5153, "theta": -0.019, "rho": -0.6062, "theo": 17.1255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.51, "last_trade_time": "2026-09-03T15:20:13", "percent_change": 0.0, "prev_day_close": 17.6000003814697}, {"option": "PHM280121C00125000", "bid": 17.7, "bid_size": 147.0, "ask": 20.4, "ask_size": 69.0, "iv": 0.351, "open_interest": 3.0, "volume": 0.0, "delta": 0.5872, "gamma": 0.008, "vega": 0.5279, "theta": -0.017, "rho": 0.6692, "theo": 19.318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.75, "last_trade_time": "2026-09-14T10:10:26", "percent_change": 0.0, "prev_day_close": 18.75}, {"option": "PHM280121P00125000", "bid": 18.9, "bid_size": 54.0, "ask": 20.6, "ask_size": 122.0, "iv": 0.3559, "open_interest": 7.0, "volume": 0.0, "delta": -0.4443, "gamma": 0.0091, "vega": 0.5244, "theta": -0.0194, "rho": -0.6512, "theo": 19.7559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.11, "last_trade_time": "2026-09-03T10:42:03", "percent_change": 0.0, "prev_day_close": 20.1999998092651}, {"option": "PHM280121C00130000", "bid": 15.0, "bid_size": 256.0, "ask": 18.4, "ask_size": 98.0, "iv": 0.3424, "open_interest": 217.0, "volume": 0.0, "delta": 0.549, "gamma": 0.0082, "vega": 0.5367, "theta": -0.0174, "rho": 0.6357, "theo": 17.2812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.0, "last_trade_time": "2026-08-06T12:05:58", "percent_change": 0.0, "prev_day_close": 16.5499997138977}, {"option": "PHM280121P00130000", "bid": 21.7, "bid_size": 57.0, "ask": 23.9, "ask_size": 137.0, "iv": 0.3571, "open_interest": 2.0, "volume": 0.0, "delta": -0.4886, "gamma": 0.0095, "vega": 0.5276, "theta": -0.0196, "rho": -0.6911, "theo": 22.5985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.9, "last_trade_time": "2026-07-08T13:51:31", "percent_change": 0.0, "prev_day_close": 23.1000003814697}, {"option": "PHM280121C00135000", "bid": 13.8, "bid_size": 202.0, "ask": 16.5, "ask_size": 83.0, "iv": 0.3456, "open_interest": 5.0, "volume": 0.0, "delta": 0.5114, "gamma": 0.0084, "vega": 0.5405, "theta": -0.0176, "rho": 0.6008, "theo": 15.4191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 19.92, "last_trade_time": "2026-07-23T15:14:15", "percent_change": 0.0, "prev_day_close": 14.8000001907349}, {"option": "PHM280121P00135000", "bid": 24.8, "bid_size": 46.0, "ask": 28.0, "ask_size": 170.0, "iv": 0.365, "open_interest": 5.0, "volume": 0.0, "delta": -0.5332, "gamma": 0.0098, "vega": 0.5232, "theta": -0.0196, "rho": -0.7197, "theo": 25.6503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.7, "last_trade_time": "2026-03-09T10:30:18", "percent_change": 0.0, "prev_day_close": 26.0500001907349}, {"option": "PHM280121C00140000", "bid": 12.2, "bid_size": 149.0, "ask": 14.5, "ask_size": 3.0, "iv": 0.3412, "open_interest": 19.0, "volume": 0.0, "delta": 0.4745, "gamma": 0.0084, "vega": 0.5396, "theta": -0.0176, "rho": 0.5648, "theo": 13.7269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.1, "last_trade_time": "2026-09-08T15:44:54", "percent_change": 0.0, "prev_day_close": 13.1999998092651}, {"option": "PHM280121P00140000", "bid": 28.0, "bid_size": 34.0, "ask": 30.5, "ask_size": 151.0, "iv": 0.3549, "open_interest": 3.0, "volume": 0.0, "delta": -0.5778, "gamma": 0.0101, "vega": 0.5132, "theta": -0.0195, "rho": -0.7417, "theo": 28.9067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 32.0, "last_trade_time": "2026-03-31T14:57:44", "percent_change": 0.0, "prev_day_close": 29.4000005722046}, {"option": "PHM280121C00145000", "bid": 10.9, "bid_size": 156.0, "ask": 12.9, "ask_size": 12.0, "iv": 0.3405, "open_interest": 4.0, "volume": 0.0, "delta": 0.4387, "gamma": 0.0084, "vega": 0.5344, "theta": -0.0175, "rho": 0.5285, "theo": 12.195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.6, "last_trade_time": "2026-02-03T14:07:32", "percent_change": 0.0, "prev_day_close": 11.7999997138977}, {"option": "PHM280121P00145000", "bid": 31.5, "bid_size": 32.0, "ask": 34.0, "ask_size": 201.0, "iv": 0.3539, "open_interest": 1.0, "volume": 0.0, "delta": -0.622, "gamma": 0.0103, "vega": 0.4947, "theta": -0.0192, "rho": -0.742, "theo": 32.3628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.52, "last_trade_time": "2026-02-03T14:07:44", "percent_change": 0.0, "prev_day_close": 32.9499998092651}, {"option": "PHM280121C00150000", "bid": 9.5, "bid_size": 136.0, "ask": 11.8, "ask_size": 86.0, "iv": 0.3409, "open_interest": 31.0, "volume": 0.0, "delta": 0.4043, "gamma": 0.0083, "vega": 0.5254, "theta": -0.0172, "rho": 0.4923, "theo": 10.8167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.82, "last_trade_time": "2026-09-09T12:42:52", "percent_change": 0.0, "prev_day_close": 10.4000000953674}, {"option": "PHM280121P00150000", "bid": 35.1, "bid_size": 34.0, "ask": 38.5, "ask_size": 166.0, "iv": 0.3607, "open_interest": 1.0, "volume": 0.0, "delta": -0.666, "gamma": 0.0105, "vega": 0.471, "theta": -0.0188, "rho": -0.7417, "theo": 36.0141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 36.2, "last_trade_time": "2026-03-09T10:28:56", "percent_change": 0.0, "prev_day_close": 36.75}, {"option": "PHM280121C00155000", "bid": 8.4, "bid_size": 139.0, "ask": 10.6, "ask_size": 96.0, "iv": 0.3408, "open_interest": 25.0, "volume": 0.0, "delta": 0.3715, "gamma": 0.0081, "vega": 0.513, "theta": -0.0168, "rho": 0.4569, "theo": 9.5807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.1, "last_trade_time": "2026-07-08T12:54:49", "percent_change": 0.0, "prev_day_close": 9.2000002861023}, {"option": "PHM280121P00155000", "bid": 38.9, "bid_size": 46.0, "ask": 42.0, "ask_size": 169.0, "iv": 0.356, "open_interest": 0.0, "volume": 0.0, "delta": -0.7092, "gamma": 0.0106, "vega": 0.4386, "theta": -0.0185, "rho": -0.7114, "theo": 39.8507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.6000003814697}, {"option": "PHM280121C00160000", "bid": 7.4, "bid_size": 201.0, "ask": 9.5, "ask_size": 119.0, "iv": 0.3404, "open_interest": 107.0, "volume": 0.0, "delta": 0.3405, "gamma": 0.0079, "vega": 0.4976, "theta": -0.0163, "rho": 0.4222, "theo": 8.4786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.8, "last_trade_time": "2026-09-10T10:12:28", "percent_change": 0.0, "prev_day_close": 8.14999985694885}, {"option": "PHM280121P00160000", "bid": 42.9, "bid_size": 47.0, "ask": 46.0, "ask_size": 175.0, "iv": 0.3553, "open_interest": 0.0, "volume": 0.0, "delta": -0.7517, "gamma": 0.0107, "vega": 0.4009, "theta": -0.018, "rho": -0.6763, "theo": 43.87, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.75}, {"option": "PHM280121C00165000", "bid": 6.5, "bid_size": 151.0, "ask": 8.3, "ask_size": 61.0, "iv": 0.3377, "open_interest": 0.0, "volume": 0.0, "delta": 0.3113, "gamma": 0.0076, "vega": 0.4803, "theta": -0.0157, "rho": 0.3894, "theo": 7.4984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.19999980926514}, {"option": "PHM280121P00165000", "bid": 47.2, "bid_size": 38.0, "ask": 50.5, "ask_size": 180.0, "iv": 0.3614, "open_interest": 0.0, "volume": 0.0, "delta": -0.7937, "gamma": 0.011, "vega": 0.3565, "theta": -0.0177, "rho": -0.6177, "theo": 48.0564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.2000007629394}, {"option": "PHM280121C00170000", "bid": 5.6, "bid_size": 157.0, "ask": 7.4, "ask_size": 78.0, "iv": 0.3359, "open_interest": 5.0, "volume": 0.0, "delta": 0.2842, "gamma": 0.0074, "vega": 0.4608, "theta": -0.0151, "rho": 0.3575, "theo": 6.6305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.36, "last_trade_time": "2026-08-20T14:47:55", "percent_change": 0.0, "prev_day_close": 6.30000019073486}, {"option": "PHM280121P00170000", "bid": 51.0, "bid_size": 140.0, "ask": 54.5, "ask_size": 188.0, "iv": 0.3498, "open_interest": 1.0, "volume": 0.0, "delta": -0.8346, "gamma": 0.0111, "vega": 0.306, "theta": -0.0172, "rho": -0.5453, "theo": 52.4098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 44.2, "last_trade_time": "2026-02-26T10:34:12", "percent_change": 0.0, "prev_day_close": 53.75}, {"option": "PHM280121C00175000", "bid": 4.9, "bid_size": 168.0, "ask": 6.7, "ask_size": 92.0, "iv": 0.3365, "open_interest": 5.0, "volume": 0.0, "delta": 0.2589, "gamma": 0.007, "vega": 0.4406, "theta": -0.0144, "rho": 0.3283, "theo": 5.8636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.75, "last_trade_time": "2026-06-24T12:32:02", "percent_change": 0.0, "prev_day_close": 5.64999985694885}, {"option": "PHM280121P00175000", "bid": 55.9, "bid_size": 6.0, "ask": 59.0, "ask_size": 188.0, "iv": 0.3584, "open_interest": 0.0, "volume": 0.0, "delta": -0.8747, "gamma": 0.0113, "vega": 0.252, "theta": -0.0167, "rho": -0.4202, "theo": 56.9105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.25}, {"option": "PHM280121C00180000", "bid": 4.3, "bid_size": 153.0, "ask": 6.0, "ask_size": 144.0, "iv": 0.3365, "open_interest": 15.0, "volume": 0.0, "delta": 0.2357, "gamma": 0.0067, "vega": 0.4192, "theta": -0.0137, "rho": 0.3002, "theo": 5.1875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.35, "last_trade_time": "2026-08-14T14:06:05", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "PHM280121P00180000", "bid": 60.1, "bid_size": 155.0, "ask": 64.0, "ask_size": 178.0, "iv": 0.3608, "open_interest": 0.0, "volume": 0.0, "delta": -0.916, "gamma": 0.0116, "vega": 0.1826, "theta": -0.017, "rho": -0.3474, "theo": 61.5723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.8499984741211}, {"option": "PHM280121C00185000", "bid": 3.7, "bid_size": 157.0, "ask": 5.4, "ask_size": 143.0, "iv": 0.336, "open_interest": 0.0, "volume": 0.0, "delta": 0.2143, "gamma": 0.0064, "vega": 0.3977, "theta": -0.013, "rho": 0.2745, "theo": 4.5931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.34999990463257}, {"option": "PHM280121P00185000", "bid": 65.4, "bid_size": 7.0, "ask": 68.5, "ask_size": 109.0, "iv": 0.3734, "open_interest": 0.0, "volume": 0.0, "delta": -0.9487, "gamma": 0.0108, "vega": 0.1234, "theta": -0.0151, "rho": -0.2085, "theo": 66.342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.8499984741211}, {"option": "PHM280121C00190000", "bid": 3.2, "bid_size": 156.0, "ask": 4.8, "ask_size": 146.0, "iv": 0.335, "open_interest": 10.0, "volume": 0.0, "delta": 0.1948, "gamma": 0.006, "vega": 0.3763, "theta": -0.0123, "rho": 0.2507, "theo": 4.0703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.41, "last_trade_time": "2026-07-16T15:54:55", "percent_change": 0.0, "prev_day_close": 3.89999985694885}, {"option": "PHM280121P00190000", "bid": 69.8, "bid_size": 76.0, "ask": 73.5, "ask_size": 122.0, "iv": 0.3736, "open_interest": 0.0, "volume": 0.0, "delta": -0.9728, "gamma": 0.0064, "vega": 0.0, "theta": -0.0171, "rho": 0.0, "theo": 71.2977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.75}, {"option": "PHM280121C00195000", "bid": 2.85, "bid_size": 181.0, "ask": 4.3, "ask_size": 179.0, "iv": 0.3358, "open_interest": 82.0, "volume": 0.0, "delta": 0.177, "gamma": 0.0056, "vega": 0.3547, "theta": -0.0116, "rho": 0.2285, "theo": 3.6117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.8, "last_trade_time": "2026-07-09T10:41:01", "percent_change": 0.0, "prev_day_close": 3.44999992847443}, {"option": "PHM280121P00195000", "bid": 74.6, "bid_size": 76.0, "ask": 78.5, "ask_size": 126.0, "iv": 0.3829, "open_interest": 0.0, "volume": 0.0, "delta": -0.9902, "gamma": 0.0023, "vega": 0.0, "theta": -0.0171, "rho": 0.0, "theo": 76.2977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.75}, {"option": "PHM280121C00200000", "bid": 2.45, "bid_size": 152.0, "ask": 3.9, "ask_size": 147.0, "iv": 0.336, "open_interest": 4.0, "volume": 0.0, "delta": 0.1608, "gamma": 0.0053, "vega": 0.3341, "theta": -0.0109, "rho": 0.2086, "theo": 3.2093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.11, "last_trade_time": "2026-07-09T15:25:19", "percent_change": 0.0, "prev_day_close": 3.04999995231628}, {"option": "PHM280121P00200000", "bid": 79.6, "bid_size": 76.0, "ask": 83.5, "ask_size": 127.0, "iv": 0.3975, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0171, "rho": 0.0, "theo": 81.2977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 82.75}, {"option": "PHM280121C00210000", "bid": 1.85, "bid_size": 166.0, "ask": 3.2, "ask_size": 162.0, "iv": 0.337, "open_interest": 19.0, "volume": 0.0, "delta": 0.1329, "gamma": 0.0047, "vega": 0.2945, "theta": -0.0096, "rho": 0.1732, "theo": 2.5463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.8, "last_trade_time": "2026-09-17T15:37:03", "percent_change": 0.0, "prev_day_close": 2.39999997615814}, {"option": "PHM280121P00210000", "bid": 89.6, "bid_size": 76.0, "ask": 93.5, "ask_size": 76.0, "iv": 0.4254, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0171, "rho": 0.0, "theo": 91.2977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 92.75}, {"option": "PHM290119C00060000", "bid": 64.0, "bid_size": 120.0, "ask": 67.3, "ask_size": 3.0, "iv": 0.4177, "open_interest": 0.0, "volume": 0.0, "delta": 0.9423, "gamma": 0.0016, "vega": 0.2176, "theta": 0.0, "rho": 1.0121, "theo": 65.6322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.9500007629394}, {"option": "PHM290119P00060000", "bid": 0.5, "bid_size": 153.0, "ask": 5.0, "ask_size": 116.0, "iv": 0.423, "open_interest": 2.0, "volume": 0.0, "delta": -0.0633, "gamma": 0.0017, "vega": 0.2221, "theta": -0.0051, "rho": -0.2096, "theo": 2.6135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.95, "last_trade_time": "2026-09-15T10:57:25", "percent_change": 0.0, "prev_day_close": 2.77500009536743}, {"option": "PHM290119C00065000", "bid": 60.0, "bid_size": 101.0, "ask": 63.6, "ask_size": 6.0, "iv": 0.4064, "open_interest": 0.0, "volume": 0.0, "delta": 0.9277, "gamma": 0.002, "vega": 0.256, "theta": 0.0, "rho": 1.0826, "theo": 61.8651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 61.2000007629394}, {"option": "PHM290119P00065000", "bid": 1.0, "bid_size": 116.0, "ask": 4.1, "ask_size": 143.0, "iv": 0.3777, "open_interest": 0.0, "volume": 0.0, "delta": -0.0786, "gamma": 0.0021, "vega": 0.2619, "theta": -0.0059, "rho": -0.2577, "theo": 3.3206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.64999985694885}, {"option": "PHM290119C00070000", "bid": 56.5, "bid_size": 159.0, "ask": 59.5, "ask_size": 8.0, "iv": 0.3941, "open_interest": 9.0, "volume": 0.0, "delta": 0.9112, "gamma": 0.0023, "vega": 0.2965, "theta": 0.0, "rho": 1.1386, "theo": 58.2418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 56.82, "last_trade_time": "2026-09-18T15:57:20", "percent_change": 0.0, "prev_day_close": 57.5500011444092}, {"option": "PHM290119P00070000", "bid": 2.85, "bid_size": 152.0, "ask": 5.0, "ask_size": 148.0, "iv": 0.3943, "open_interest": 1.0, "volume": 0.0, "delta": -0.0962, "gamma": 0.0024, "vega": 0.3033, "theta": -0.0068, "rho": -0.3127, "theo": 4.1664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.4, "last_trade_time": "2026-09-15T11:02:53", "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "PHM290119C00075000", "bid": 53.0, "bid_size": 160.0, "ask": 56.7, "ask_size": 45.0, "iv": 0.3997, "open_interest": 0.0, "volume": 0.0, "delta": 0.8928, "gamma": 0.0027, "vega": 0.3377, "theta": -0.0009, "rho": 1.17, "theo": 54.7571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.1500015258789}, {"option": "PHM290119P00075000", "bid": 3.8, "bid_size": 164.0, "ask": 6.0, "ask_size": 143.0, "iv": 0.3893, "open_interest": 0.0, "volume": 0.0, "delta": -0.1158, "gamma": 0.0028, "vega": 0.3467, "theta": -0.0076, "rho": -0.3731, "theo": 5.1594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "PHM290119C00080000", "bid": 49.5, "bid_size": 151.0, "ask": 53.0, "ask_size": 6.0, "iv": 0.3878, "open_interest": 0.0, "volume": 0.0, "delta": 0.8728, "gamma": 0.0031, "vega": 0.3792, "theta": -0.0022, "rho": 1.1927, "theo": 51.4141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.75}, {"option": "PHM290119P00080000", "bid": 5.9, "bid_size": 136.0, "ask": 7.2, "ask_size": 142.0, "iv": 0.3984, "open_interest": 0.0, "volume": 0.0, "delta": -0.1375, "gamma": 0.0033, "vega": 0.3897, "theta": -0.0085, "rho": -0.4368, "theo": 6.3059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.65000009536743}, {"option": "PHM290119C00085000", "bid": 46.5, "bid_size": 150.0, "ask": 50.0, "ask_size": 6.0, "iv": 0.3888, "open_interest": 0.0, "volume": 0.0, "delta": 0.8512, "gamma": 0.0034, "vega": 0.42, "theta": -0.0035, "rho": 1.2084, "theo": 48.2129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.6000003814697}, {"option": "PHM290119P00085000", "bid": 7.1, "bid_size": 136.0, "ask": 8.5, "ask_size": 158.0, "iv": 0.3923, "open_interest": 0.0, "volume": 0.0, "delta": -0.161, "gamma": 0.0037, "vega": 0.4318, "theta": -0.0094, "rho": -0.5065, "theo": 7.6102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.90000009536743}, {"option": "PHM290119C00090000", "bid": 43.0, "bid_size": 132.0, "ask": 46.3, "ask_size": 2.0, "iv": 0.373, "open_interest": 0.0, "volume": 0.0, "delta": 0.8283, "gamma": 0.0038, "vega": 0.4595, "theta": -0.0047, "rho": 1.2167, "theo": 45.1537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.2999992370606}, {"option": "PHM290119P00090000", "bid": 8.5, "bid_size": 126.0, "ask": 10.0, "ask_size": 127.0, "iv": 0.3878, "open_interest": 0.0, "volume": 0.0, "delta": -0.1863, "gamma": 0.0042, "vega": 0.4724, "theta": -0.0102, "rho": -0.5762, "theo": 9.0721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.35000038146973}, {"option": "PHM290119C00095000", "bid": 40.0, "bid_size": 165.0, "ask": 43.5, "ask_size": 15.0, "iv": 0.3706, "open_interest": 0.0, "volume": 0.0, "delta": 0.8043, "gamma": 0.0042, "vega": 0.497, "theta": -0.0058, "rho": 1.2191, "theo": 42.2326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.3500003814697}, {"option": "PHM290119P00095000", "bid": 10.1, "bid_size": 122.0, "ask": 11.6, "ask_size": 192.0, "iv": 0.3835, "open_interest": 0.0, "volume": 0.0, "delta": -0.2132, "gamma": 0.0046, "vega": 0.511, "theta": -0.0109, "rho": -0.649, "theo": 10.6918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.9499998092651}, {"option": "PHM290119C00100000", "bid": 37.1, "bid_size": 153.0, "ask": 40.3, "ask_size": 11.0, "iv": 0.3628, "open_interest": 0.0, "volume": 0.0, "delta": 0.7793, "gamma": 0.0045, "vega": 0.5322, "theta": -0.0068, "rho": 1.2149, "theo": 39.4485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.6000003814697}, {"option": "PHM290119P00100000", "bid": 11.9, "bid_size": 82.0, "ask": 13.4, "ask_size": 203.0, "iv": 0.3802, "open_interest": 1.0, "volume": 1.0, "delta": -0.2416, "gamma": 0.005, "vega": 0.5466, "theta": -0.0116, "rho": -0.7193, "theo": 12.4686, "change": -0.15, "open": 12.6, "high": 12.6, "low": 12.6, "tick": "no_change", "last_trade_price": 12.6, "last_trade_time": "2026-09-21T11:13:17", "percent_change": -1.17647, "prev_day_close": 12.75}, {"option": "PHM290119C00105000", "bid": 35.0, "bid_size": 218.0, "ask": 38.0, "ask_size": 21.0, "iv": 0.3683, "open_interest": 0.0, "volume": 0.0, "delta": 0.7536, "gamma": 0.0048, "vega": 0.5646, "theta": -0.0078, "rho": 1.2064, "theo": 36.7975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.9499988555908}, {"option": "PHM290119P00105000", "bid": 13.7, "bid_size": 117.0, "ask": 15.3, "ask_size": 220.0, "iv": 0.3753, "open_interest": 0.0, "volume": 0.0, "delta": -0.2713, "gamma": 0.0055, "vega": 0.5785, "theta": -0.0123, "rho": -0.7918, "theo": 14.4035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.7000002861023}, {"option": "PHM290119C00110000", "bid": 32.5, "bid_size": 127.0, "ask": 35.5, "ask_size": 9.0, "iv": 0.3657, "open_interest": 0.0, "volume": 0.0, "delta": 0.7271, "gamma": 0.0051, "vega": 0.5942, "theta": -0.0087, "rho": 1.1917, "theo": 34.2793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.4499988555908}, {"option": "PHM290119P00110000", "bid": 15.7, "bid_size": 85.0, "ask": 17.5, "ask_size": 114.0, "iv": 0.3721, "open_interest": 0.0, "volume": 0.0, "delta": -0.3023, "gamma": 0.0059, "vega": 0.6064, "theta": -0.0129, "rho": -0.8579, "theo": 16.4971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.75}, {"option": "PHM290119C00115000", "bid": 30.0, "bid_size": 175.0, "ask": 33.2, "ask_size": 16.0, "iv": 0.3626, "open_interest": 0.0, "volume": 0.0, "delta": 0.7002, "gamma": 0.0054, "vega": 0.6202, "theta": -0.0094, "rho": 1.174, "theo": 31.8925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.1499996185303}, {"option": "PHM290119P00115000", "bid": 17.9, "bid_size": 88.0, "ask": 19.8, "ask_size": 107.0, "iv": 0.3688, "open_interest": 0.0, "volume": 0.0, "delta": -0.3345, "gamma": 0.0063, "vega": 0.63, "theta": -0.0134, "rho": -0.9247, "theo": 18.7513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.0}, {"option": "PHM290119C00120000", "bid": 27.5, "bid_size": 146.0, "ask": 31.0, "ask_size": 61.0, "iv": 0.3583, "open_interest": 0.0, "volume": 0.0, "delta": 0.673, "gamma": 0.0056, "vega": 0.6432, "theta": -0.0101, "rho": 1.151, "theo": 29.6366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.8999996185303}, {"option": "PHM290119P00120000", "bid": 20.3, "bid_size": 83.0, "ask": 22.4, "ask_size": 130.0, "iv": 0.3671, "open_interest": 0.0, "volume": 0.0, "delta": -0.3677, "gamma": 0.0067, "vega": 0.6491, "theta": -0.0138, "rho": -0.9854, "theo": 21.1679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.6000003814697}, {"option": "PHM290119C00125000", "bid": 25.5, "bid_size": 150.0, "ask": 28.6, "ask_size": 7.0, "iv": 0.3546, "open_interest": 0.0, "volume": 0.0, "delta": 0.6455, "gamma": 0.0058, "vega": 0.6626, "theta": -0.0107, "rho": 1.1252, "theo": 27.5128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.9499998092651}, {"option": "PHM290119P00125000", "bid": 22.9, "bid_size": 46.0, "ask": 25.0, "ask_size": 122.0, "iv": 0.3645, "open_interest": 0.0, "volume": 0.0, "delta": -0.4018, "gamma": 0.0071, "vega": 0.6632, "theta": -0.0142, "rho": -1.0406, "theo": 23.7534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.1000003814697}, {"option": "PHM290119C00130000", "bid": 23.5, "bid_size": 135.0, "ask": 26.9, "ask_size": 60.0, "iv": 0.3544, "open_interest": 0.0, "volume": 0.0, "delta": 0.6181, "gamma": 0.006, "vega": 0.6784, "theta": -0.0112, "rho": 1.0964, "theo": 25.5187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.8499994277954}, {"option": "PHM290119P00130000", "bid": 25.6, "bid_size": 52.0, "ask": 27.9, "ask_size": 125.0, "iv": 0.3627, "open_interest": 0.0, "volume": 0.0, "delta": -0.4367, "gamma": 0.0075, "vega": 0.6713, "theta": -0.0146, "rho": -1.0879, "theo": 26.5068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.8500003814697}, {"option": "PHM290119C00135000", "bid": 21.5, "bid_size": 147.0, "ask": 25.0, "ask_size": 72.0, "iv": 0.3509, "open_interest": 0.0, "volume": 0.0, "delta": 0.5908, "gamma": 0.0062, "vega": 0.6908, "theta": -0.0116, "rho": 1.0641, "theo": 23.6553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.9499998092651}, {"option": "PHM290119P00135000", "bid": 28.5, "bid_size": 50.0, "ask": 30.9, "ask_size": 112.0, "iv": 0.3608, "open_interest": 0.0, "volume": 0.0, "delta": -0.4721, "gamma": 0.0078, "vega": 0.673, "theta": -0.0148, "rho": -1.1202, "theo": 29.4312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.75}, {"option": "PHM290119C00140000", "bid": 20.1, "bid_size": 125.0, "ask": 23.2, "ask_size": 66.0, "iv": 0.3509, "open_interest": 0.0, "volume": 0.0, "delta": 0.5638, "gamma": 0.0063, "vega": 0.6998, "theta": -0.0119, "rho": 1.0312, "theo": 21.9194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.2000007629395}, {"option": "PHM290119P00140000", "bid": 31.6, "bid_size": 50.0, "ask": 34.0, "ask_size": 112.0, "iv": 0.3589, "open_interest": 0.0, "volume": 0.0, "delta": -0.5081, "gamma": 0.0082, "vega": 0.6706, "theta": -0.015, "rho": -1.1472, "theo": 32.5232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.5499992370606}, {"option": "PHM290119C00145000", "bid": 18.5, "bid_size": 141.0, "ask": 21.3, "ask_size": 15.0, "iv": 0.3472, "open_interest": 0.0, "volume": 0.0, "delta": 0.5374, "gamma": 0.0064, "vega": 0.7055, "theta": -0.0122, "rho": 0.9954, "theo": 20.3074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.5500001907349}, {"option": "PHM290119P00145000", "bid": 34.8, "bid_size": 43.0, "ask": 37.8, "ask_size": 170.0, "iv": 0.3608, "open_interest": 0.0, "volume": 0.0, "delta": -0.5443, "gamma": 0.0085, "vega": 0.6608, "theta": -0.0151, "rho": -1.1669, "theo": 35.7861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.2000007629394}, {"option": "PHM290119C00150000", "bid": 17.0, "bid_size": 127.0, "ask": 20.0, "ask_size": 72.0, "iv": 0.3471, "open_interest": 0.0, "volume": 0.0, "delta": 0.5115, "gamma": 0.0064, "vega": 0.7081, "theta": -0.0123, "rho": 0.9588, "theo": 18.8162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.0500001907349}, {"option": "PHM290119P00150000", "bid": 38.2, "bid_size": 29.0, "ask": 41.3, "ask_size": 141.0, "iv": 0.3598, "open_interest": 0.0, "volume": 0.0, "delta": -0.5806, "gamma": 0.0088, "vega": 0.6463, "theta": -0.0152, "rho": -1.1701, "theo": 39.2154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.7000007629394}, {"option": "PHM290119C00155000", "bid": 15.7, "bid_size": 117.0, "ask": 18.6, "ask_size": 74.0, "iv": 0.3462, "open_interest": 0.0, "volume": 0.0, "delta": 0.4864, "gamma": 0.0064, "vega": 0.708, "theta": -0.0124, "rho": 0.9226, "theo": 17.4387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.8500003814697}, {"option": "PHM290119P00155000", "bid": 41.7, "bid_size": 53.0, "ask": 44.6, "ask_size": 128.0, "iv": 0.3558, "open_interest": 0.0, "volume": 0.0, "delta": -0.6169, "gamma": 0.0091, "vega": 0.6237, "theta": -0.0152, "rho": -1.1575, "theo": 42.8061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.5}, {"option": "PHM290119C00160000", "bid": 14.5, "bid_size": 119.0, "ask": 17.2, "ask_size": 67.0, "iv": 0.3448, "open_interest": 0.0, "volume": 0.0, "delta": 0.4622, "gamma": 0.0064, "vega": 0.705, "theta": -0.0125, "rho": 0.8849, "theo": 16.1692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.5}, {"option": "PHM290119P00160000", "bid": 45.5, "bid_size": 31.0, "ask": 48.4, "ask_size": 134.0, "iv": 0.3561, "open_interest": 0.0, "volume": 0.0, "delta": -0.6532, "gamma": 0.0094, "vega": 0.5975, "theta": -0.0152, "rho": -1.1418, "theo": 46.551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.25}, {"option": "PHM290119C00165000", "bid": 13.3, "bid_size": 134.0, "ask": 16.0, "ask_size": 73.0, "iv": 0.3436, "open_interest": 0.0, "volume": 0.0, "delta": 0.4388, "gamma": 0.0064, "vega": 0.6998, "theta": -0.0125, "rho": 0.8478, "theo": 15.0018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.3500003814697}, {"option": "PHM290119P00165000", "bid": 49.3, "bid_size": 42.0, "ask": 52.5, "ask_size": 145.0, "iv": 0.3567, "open_interest": 0.0, "volume": 0.0, "delta": -0.6897, "gamma": 0.0097, "vega": 0.5626, "theta": -0.0153, "rho": -1.096, "theo": 50.4494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.25}, {"option": "PHM290119C00170000", "bid": 12.2, "bid_size": 111.0, "ask": 14.8, "ask_size": 70.0, "iv": 0.3419, "open_interest": 0.0, "volume": 0.0, "delta": 0.4165, "gamma": 0.0063, "vega": 0.6929, "theta": -0.0124, "rho": 0.812, "theo": 13.9281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0999999046326}, {"option": "PHM290119P00170000", "bid": 53.3, "bid_size": 42.0, "ask": 56.5, "ask_size": 141.0, "iv": 0.356, "open_interest": 0.0, "volume": 0.0, "delta": -0.7252, "gamma": 0.01, "vega": 0.5274, "theta": -0.0153, "rho": -1.0335, "theo": 54.4876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.3500003814697}, {"option": "PHM290119C00175000", "bid": 11.2, "bid_size": 108.0, "ask": 13.8, "ask_size": 81.0, "iv": 0.3413, "open_interest": 0.0, "volume": 0.0, "delta": 0.3951, "gamma": 0.0062, "vega": 0.6838, "theta": -0.0124, "rho": 0.7758, "theo": 12.9414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.25}, {"option": "PHM290119P00175000", "bid": 57.3, "bid_size": 64.0, "ask": 61.0, "ask_size": 165.0, "iv": 0.3578, "open_interest": 0.0, "volume": 0.0, "delta": -0.7616, "gamma": 0.0103, "vega": 0.4813, "theta": -0.0156, "rho": -0.9855, "theo": 58.6662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.75}], "symbol": "PHM", "security_type": "stock", "exchange_id": 3, "current_price": 118.665, "price_change": 1.405, "price_change_percent": 1.1982, "bid": 118.63, "ask": 118.68, "bid_size": 200, "ask_size": 200, "open": 118.09, "high": 119.01, "low": 116.56, "close": 118.665, "prev_day_close": 117.26, "volume": 466259, "iv30": 35.801, "iv30_change": 2.613, "iv30_change_percent": 7.8733, "seqno": 5204815016, "last_trade_time": "2026-09-21T12:52:23", "tick": "down"}, "symbol": "PHM"}