{"timestamp": "2026-09-21 00:12:23", "data": {"options": [{"option": "OCUL261016C00001000", "bid": 7.1, "bid_size": 20.0, "ask": 11.1, "ask_size": 3.0, "iv": 4.6191, "open_interest": 1.0, "volume": 0.0, "delta": 0.9979, "gamma": 0.001, "vega": 0.0003, "theta": -0.0019, "rho": 0.0007, "theo": 9.0673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.86, "last_trade_time": "2026-08-05T15:54:21", "percent_change": 0.0, "prev_day_close": 9.14999985694885}, {"option": "OCUL261016P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 4.123, "open_interest": 4.0, "volume": 0.0, "delta": -0.0034, "gamma": 0.001, "vega": 0.0003, "theta": -0.0019, "rho": 0.0, "theo": 0.0155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.06, "last_trade_time": "2026-07-31T10:00:53", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "OCUL261016C00002000", "bid": 6.1, "bid_size": 20.0, "ask": 10.1, "ask_size": 3.0, "iv": 3.1511, "open_interest": 0.0, "volume": 0.0, "delta": 0.9948, "gamma": 0.0024, "vega": 0.0005, "theta": -0.0024, "rho": 0.0015, "theo": 8.0755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.14999985694885}, {"option": "OCUL261016P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 5.0, "iv": 4.9163, "open_interest": 0.0, "volume": 0.0, "delta": -0.0065, "gamma": 0.0024, "vega": 0.0005, "theta": -0.0024, "rho": -0.0001, "theo": 0.0204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "OCUL261016C00003000", "bid": 5.1, "bid_size": 20.0, "ask": 9.1, "ask_size": 3.0, "iv": 2.3506, "open_interest": 0.0, "volume": 0.0, "delta": 0.9908, "gamma": 0.0046, "vega": 0.0008, "theta": -0.0029, "rho": 0.0022, "theo": 7.0844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.14999985694885}, {"option": "OCUL261016P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 148.0, "iv": 6.1675, "open_interest": 0.0, "volume": 0.0, "delta": -0.0105, "gamma": 0.0046, "vega": 0.0008, "theta": -0.0029, "rho": -0.0001, "theo": 0.0258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "OCUL261016C00004000", "bid": 4.1, "bid_size": 20.0, "ask": 8.1, "ask_size": 3.0, "iv": 1.8, "open_interest": 0.0, "volume": 0.0, "delta": 0.9849, "gamma": 0.0084, "vega": 0.0011, "theta": -0.0035, "rho": 0.0029, "theo": 6.0954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.14999985694885}, {"option": "OCUL261016P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 6.0, "iv": 2.5816, "open_interest": 0.0, "volume": 0.0, "delta": -0.0165, "gamma": 0.0084, "vega": 0.0011, "theta": -0.0035, "rho": -0.0001, "theo": 0.0334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "OCUL261016C00005000", "bid": 3.9, "bid_size": 101.0, "ask": 6.8, "ask_size": 14.0, "iv": 2.2653, "open_interest": 0.0, "volume": 0.0, "delta": 0.9753, "gamma": 0.015, "vega": 0.0017, "theta": -0.0042, "rho": 0.0036, "theo": 5.1105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.35000014305115}, {"option": "OCUL261016P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 3.0, "iv": 2.3027, "open_interest": 0.0, "volume": 0.0, "delta": -0.0261, "gamma": 0.015, "vega": 0.0017, "theta": -0.0042, "rho": -0.0002, "theo": 0.0451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "OCUL261016C00006000", "bid": 2.95, "bid_size": 101.0, "ask": 5.7, "ask_size": 22.0, "iv": 1.7249, "open_interest": 12.0, "volume": 0.0, "delta": 0.9588, "gamma": 0.0271, "vega": 0.0025, "theta": -0.0053, "rho": 0.0042, "theo": 4.1333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.4, "last_trade_time": "2026-08-26T15:03:19", "percent_change": 0.0, "prev_day_close": 4.32499992847443}, {"option": "OCUL261016P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 6.0, "iv": 1.597, "open_interest": 1.0, "volume": 0.0, "delta": -0.0427, "gamma": 0.0272, "vega": 0.0025, "theta": -0.0053, "rho": -0.0004, "theo": 0.0645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-08-03T11:49:58", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "OCUL261016C00007000", "bid": 1.95, "bid_size": 101.0, "ask": 4.9, "ask_size": 29.0, "iv": 1.49, "open_interest": 0.0, "volume": 0.0, "delta": 0.9283, "gamma": 0.0499, "vega": 0.0039, "theta": -0.0068, "rho": 0.0047, "theo": 3.1719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.42500007152557}, {"option": "OCUL261016P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 86.0, "iv": 1.5247, "open_interest": 20.0, "volume": 0.0, "delta": -0.0733, "gamma": 0.0501, "vega": 0.0039, "theta": -0.0068, "rho": -0.0006, "theo": 0.0998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.85, "last_trade_time": "2026-08-03T15:42:40", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "OCUL261016C00008000", "bid": 1.05, "bid_size": 101.0, "ask": 3.7, "ask_size": 30.0, "iv": 1.0298, "open_interest": 2.0, "volume": 0.0, "delta": 0.8682, "gamma": 0.0924, "vega": 0.006, "theta": -0.0089, "rho": 0.005, "theo": 2.2467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.5, "last_trade_time": "2026-08-19T09:30:10", "percent_change": 0.0, "prev_day_close": 2.375}, {"option": "OCUL261016P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 74.0, "iv": 1.2631, "open_interest": 19.0, "volume": 7.0, "delta": -0.1337, "gamma": 0.0928, "vega": 0.006, "theta": -0.0089, "rho": -0.001, "theo": 0.1716, "change": -0.285, "open": 0.09, "high": 0.09, "low": 0.09, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-09-18T13:42:48", "percent_change": -76.0, "prev_day_close": 0.375}, {"option": "OCUL261016C00009000", "bid": 0.2, "bid_size": 1089.0, "ask": 1.95, "ask_size": 36.0, "iv": 0.0, "open_interest": 552.0, "volume": 0.0, "delta": 0.7489, "gamma": 0.1593, "vega": 0.0089, "theta": -0.0114, "rho": 0.0047, "theo": 1.4128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.1, "last_trade_time": "2026-09-04T11:18:08", "percent_change": 0.0, "prev_day_close": 1.04999998956919}, {"option": "OCUL261016P00009000", "bid": 0.05, "bid_size": 73.0, "ask": 0.45, "ask_size": 73.0, "iv": 0.6206, "open_interest": 291.0, "volume": 0.0, "delta": -0.2538, "gamma": 0.1603, "vega": 0.0089, "theta": -0.0115, "rho": -0.0019, "theo": 0.3353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.19, "last_trade_time": "2026-09-17T11:37:07", "percent_change": 0.0, "prev_day_close": 0.274999998509884}, {"option": "OCUL261016C00010000", "bid": 0.5, "bid_size": 69.0, "ask": 0.9, "ask_size": 49.0, "iv": 0.5952, "open_interest": 360.0, "volume": 72.0, "delta": 0.5558, "gamma": 0.2114, "vega": 0.011, "theta": -0.0132, "rho": 0.0037, "theo": 0.7828, "change": -0.15, "open": 0.6, "high": 0.97, "low": 0.6, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-09-18T15:54:31", "percent_change": -18.75, "prev_day_close": 0.75}, {"option": "OCUL261016P00010000", "bid": 0.55, "bid_size": 90.0, "ask": 0.8, "ask_size": 29.0, "iv": 0.6438, "open_interest": 193.0, "volume": 2.0, "delta": -0.4486, "gamma": 0.2134, "vega": 0.011, "theta": -0.0134, "rho": -0.0032, "theo": 0.7043, "change": 0.0, "open": 0.65, "high": 0.65, "low": 0.65, "tick": "up", "last_trade_price": 0.65, "last_trade_time": "2026-09-18T13:41:25", "percent_change": -9.16995e-07, "prev_day_close": 0.650000005960464}, {"option": "OCUL261016C00011000", "bid": 0.3, "bid_size": 89.0, "ask": 0.45, "ask_size": 13.0, "iv": 0.6422, "open_interest": 717.0, "volume": 4.0, "delta": 0.3608, "gamma": 0.1952, "vega": 0.0104, "theta": -0.0128, "rho": 0.0024, "theo": 0.4214, "change": -0.045, "open": 0.4, "high": 0.43, "low": 0.39, "tick": "no_change", "last_trade_price": 0.43, "last_trade_time": "2026-09-18T15:31:49", "percent_change": -9.47369, "prev_day_close": 0.375}, {"option": "OCUL261016P00011000", "bid": 0.1, "bid_size": 1139.0, "ask": 2.05, "ask_size": 76.0, "iv": 0.4046, "open_interest": 2591.0, "volume": 0.0, "delta": -0.6458, "gamma": 0.1981, "vega": 0.0103, "theta": -0.013, "rho": -0.0042, "theo": 1.3439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.34, "last_trade_time": "2026-09-17T10:27:02", "percent_change": 0.0, "prev_day_close": 0.950000012293458}, {"option": "OCUL261016C00012000", "bid": 0.1, "bid_size": 3.0, "ask": 0.2, "ask_size": 1.0, "iv": 0.6166, "open_interest": 2125.0, "volume": 0.0, "delta": 0.2278, "gamma": 0.1472, "vega": 0.0084, "theta": -0.011, "rho": 0.0016, "theo": 0.2418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-09-16T15:16:15", "percent_change": 0.0, "prev_day_close": 0.150000002235174}, {"option": "OCUL261016P00012000", "bid": 1.45, "bid_size": 87.0, "ask": 3.1, "ask_size": 78.0, "iv": 0.8594, "open_interest": 2.0, "volume": 0.0, "delta": -0.7807, "gamma": 0.1506, "vega": 0.0082, "theta": -0.0112, "rho": -0.0046, "theo": 2.1666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.49, "last_trade_time": "2026-09-15T09:30:01", "percent_change": 0.0, "prev_day_close": 2.17500001192093}, {"option": "OCUL261016C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 5.0, "iv": 0.93, "open_interest": 882.0, "volume": 40.0, "delta": 0.1478, "gamma": 0.1048, "vega": 0.0064, "theta": -0.0089, "rho": 0.001, "theo": 0.1493, "change": -0.005, "open": 0.12, "high": 0.12, "low": 0.12, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-09-18T09:53:42", "percent_change": -4.0, "prev_day_close": 0.200000002980232}, {"option": "OCUL261016P00013000", "bid": 1.35, "bid_size": 139.0, "ask": 3.9, "ask_size": 72.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8624, "gamma": 0.1085, "vega": 0.006, "theta": -0.0092, "rho": -0.0045, "theo": 3.0771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.37500005960464}, {"option": "OCUL261016C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 4.0, "iv": 1.0905, "open_interest": 300.0, "volume": 1.0, "delta": 0.0996, "gamma": 0.0744, "vega": 0.0049, "theta": -0.0072, "rho": 0.0007, "theo": 0.0977, "change": -0.2, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-18T13:34:40", "percent_change": -80.0, "prev_day_close": 0.224999994039536}, {"option": "OCUL261016P00014000", "bid": 3.3, "bid_size": 5.0, "ask": 5.1, "ask_size": 25.0, "iv": 1.1282, "open_interest": 0.0, "volume": 0.0, "delta": -0.9121, "gamma": 0.0782, "vega": 0.0044, "theta": -0.0075, "rho": -0.0043, "theo": 4.0289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.39999997615814}, {"option": "OCUL261016C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 1.0, "iv": 1.0695, "open_interest": 51.0, "volume": 9.0, "delta": 0.0693, "gamma": 0.0536, "vega": 0.0037, "theta": -0.0057, "rho": 0.0005, "theo": 0.0669, "change": 0.12, "open": 0.27, "high": 0.27, "low": 0.27, "tick": "up", "last_trade_price": 0.27, "last_trade_time": "2026-09-18T10:00:23", "percent_change": 80.0, "prev_day_close": 0.150000005960464}, {"option": "OCUL261016P00015000", "bid": 3.6, "bid_size": 101.0, "ask": 5.2, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9434, "gamma": 0.0569, "vega": 0.0032, "theta": -0.0061, "rho": -0.0036, "theo": 5.0016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.39999985694885}, {"option": "OCUL261016C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 123.0, "iv": 1.6318, "open_interest": 0.0, "volume": 0.0, "delta": 0.0497, "gamma": 0.0393, "vega": 0.0028, "theta": -0.0046, "rho": 0.0003, "theo": 0.0473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "OCUL261016P00016000", "bid": 5.4, "bid_size": 5.0, "ask": 7.0, "ask_size": 36.0, "iv": 1.4047, "open_interest": 0.0, "volume": 0.0, "delta": -0.9638, "gamma": 0.0413, "vega": 0.0022, "theta": -0.0049, "rho": -0.0029, "theo": 5.9859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.34999990463257}, {"option": "OCUL261016C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 20.0, "iv": 1.6583, "open_interest": 20.0, "volume": 0.0, "delta": 0.0365, "gamma": 0.0293, "vega": 0.0022, "theta": -0.0037, "rho": 0.0002, "theo": 0.0344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.55, "last_trade_time": "2026-08-12T13:52:40", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "OCUL261016P00017000", "bid": 4.9, "bid_size": 81.0, "ask": 8.9, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.977, "gamma": 0.0295, "vega": 0.0014, "theta": -0.0038, "rho": -0.0019, "theo": 6.9768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.84999990463257}, {"option": "OCUL261016C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1.0, "iv": 1.396, "open_interest": 22.0, "volume": 0.0, "delta": 0.0273, "gamma": 0.0222, "vega": 0.0017, "theta": -0.003, "rho": 0.0002, "theo": 0.0256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.16, "last_trade_time": "2026-09-10T14:44:55", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "OCUL261016P00018000", "bid": 5.9, "bid_size": 81.0, "ask": 9.9, "ask_size": 16.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9857, "gamma": 0.0207, "vega": 0.0008, "theta": -0.0028, "rho": -0.0012, "theo": 7.9714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.84999990463257}, {"option": "OCUL261016C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 148.0, "iv": 2.4739, "open_interest": 34.0, "volume": 0.0, "delta": 0.0208, "gamma": 0.0171, "vega": 0.0014, "theta": -0.0024, "rho": 0.0001, "theo": 0.0194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-08-25T09:30:11", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "OCUL261016P00019000", "bid": 6.9, "bid_size": 81.0, "ask": 10.9, "ask_size": 16.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9913, "gamma": 0.014, "vega": 0.0006, "theta": -0.0019, "rho": -0.0011, "theo": 8.9685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.84999990463257}, {"option": "OCUL261016C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 148.0, "iv": 2.4412, "open_interest": 32.0, "volume": 0.0, "delta": 0.0161, "gamma": 0.0133, "vega": 0.0011, "theta": -0.002, "rho": 0.0001, "theo": 0.0149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-09-02T13:07:15", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "OCUL261016P00020000", "bid": 7.9, "bid_size": 81.0, "ask": 11.9, "ask_size": 16.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9947, "gamma": 0.0092, "vega": 0.0003, "theta": -0.0012, "rho": -0.0005, "theo": 9.9668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.84999990463257}, {"option": "OCUL261120C00002000", "bid": 6.1, "bid_size": 20.0, "ask": 10.1, "ask_size": 2.0, "iv": 1.9278, "open_interest": 0.0, "volume": 0.0, "delta": 0.983, "gamma": 0.0046, "vega": 0.0021, "theta": -0.0044, "rho": 0.0029, "theo": 8.2068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.14999985694885}, {"option": "OCUL261120P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 5.0, "iv": 3.4558, "open_interest": 0.0, "volume": 0.0, "delta": -0.0213, "gamma": 0.0047, "vega": 0.0021, "theta": -0.0044, "rho": -0.0006, "theo": 0.1332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "OCUL261120C00003000", "bid": 5.2, "bid_size": 21.0, "ask": 9.1, "ask_size": 4.0, "iv": 1.726, "open_interest": 0.0, "volume": 0.0, "delta": 0.9714, "gamma": 0.0085, "vega": 0.0031, "theta": -0.005, "rho": 0.0044, "theo": 7.239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.19999980926514}, {"option": "OCUL261120P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 5.0, "iv": 2.6014, "open_interest": 0.0, "volume": 0.0, "delta": -0.033, "gamma": 0.0085, "vega": 0.0031, "theta": -0.005, "rho": -0.0008, "theo": 0.1576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "OCUL261120C00004000", "bid": 4.2, "bid_size": 81.0, "ask": 8.2, "ask_size": 13.0, "iv": 1.4918, "open_interest": 0.0, "volume": 0.0, "delta": 0.9567, "gamma": 0.014, "vega": 0.0041, "theta": -0.0055, "rho": 0.0058, "theo": 6.2744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "OCUL261120P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 6.0, "iv": 2.042, "open_interest": 0.0, "volume": 0.0, "delta": -0.0477, "gamma": 0.0141, "vega": 0.0041, "theta": -0.0055, "rho": -0.0011, "theo": 0.1852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "OCUL261120C00005000", "bid": 3.2, "bid_size": 81.0, "ask": 7.2, "ask_size": 13.0, "iv": 1.1532, "open_interest": 0.0, "volume": 0.0, "delta": 0.937, "gamma": 0.0222, "vega": 0.0054, "theta": -0.006, "rho": 0.0071, "theo": 5.3181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25000011920929}, {"option": "OCUL261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 6.0, "iv": 1.6236, "open_interest": 0.0, "volume": 0.0, "delta": -0.0675, "gamma": 0.0223, "vega": 0.0054, "theta": -0.006, "rho": -0.0014, "theo": 0.2212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "OCUL261120C00006000", "bid": 2.3, "bid_size": 81.0, "ask": 6.3, "ask_size": 14.0, "iv": 1.065, "open_interest": 0.0, "volume": 0.0, "delta": 0.909, "gamma": 0.0344, "vega": 0.0071, "theta": -0.0066, "rho": 0.0083, "theo": 4.3771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.30000007152557}, {"option": "OCUL261120P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 6.0, "iv": 1.2861, "open_interest": 0.0, "volume": 0.0, "delta": -0.0957, "gamma": 0.0346, "vega": 0.0071, "theta": -0.0066, "rho": -0.002, "theo": 0.2726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "OCUL261120C00007000", "bid": 1.4, "bid_size": 138.0, "ask": 5.4, "ask_size": 45.0, "iv": 0.9287, "open_interest": 0.0, "volume": 0.0, "delta": 0.8672, "gamma": 0.0526, "vega": 0.0092, "theta": -0.0072, "rho": 0.0092, "theo": 3.4636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.44999998807907}, {"option": "OCUL261120P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 64.0, "iv": 1.2281, "open_interest": 0.0, "volume": 0.0, "delta": -0.1378, "gamma": 0.0529, "vega": 0.0092, "theta": -0.0073, "rho": -0.0027, "theo": 0.3518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "OCUL261120C00008000", "bid": 0.9, "bid_size": 130.0, "ask": 4.7, "ask_size": 51.0, "iv": 1.023, "open_interest": 0.0, "volume": 0.0, "delta": 0.8029, "gamma": 0.0784, "vega": 0.0117, "theta": -0.008, "rho": 0.0095, "theo": 2.6031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.79999989271164}, {"option": "OCUL261120P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 64.0, "iv": 0.8088, "open_interest": 0.0, "volume": 1.0, "delta": -0.2028, "gamma": 0.0791, "vega": 0.0118, "theta": -0.0081, "rho": -0.0039, "theo": 0.4845, "change": -0.87, "open": 0.38, "high": 0.38, "low": 0.38, "tick": "down", "last_trade_price": 0.38, "last_trade_time": "2026-09-18T15:30:00", "percent_change": -69.6, "prev_day_close": 0.275000005960464}, {"option": "OCUL261120C00009000", "bid": 0.05, "bid_size": 1112.0, "ask": 4.2, "ask_size": 64.0, "iv": 0.9555, "open_interest": 0.0, "volume": 0.0, "delta": 0.7062, "gamma": 0.1087, "vega": 0.0145, "theta": -0.0088, "rho": 0.0092, "theo": 1.8462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.1249999050051}, {"option": "OCUL261120P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 7.0, "iv": 0.8183, "open_interest": 0.0, "volume": 0.0, "delta": -0.3008, "gamma": 0.1101, "vega": 0.0145, "theta": -0.0089, "rho": -0.0055, "theo": 0.7221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.724999994039536}, {"option": "OCUL261120C00010000", "bid": 0.8, "bid_size": 5.0, "ask": 1.75, "ask_size": 21.0, "iv": 0.7301, "open_interest": 10.0, "volume": 1.0, "delta": 0.581, "gamma": 0.1298, "vega": 0.0164, "theta": -0.0094, "rho": 0.008, "theo": 1.2647, "change": 0.255, "open": 1.43, "high": 1.43, "low": 1.43, "tick": "up", "last_trade_price": 1.43, "last_trade_time": "2026-09-18T14:21:06", "percent_change": 21.7021, "prev_day_close": 1.375}, {"option": "OCUL261120P00010000", "bid": 0.6, "bid_size": 13.0, "ask": 1.7, "ask_size": 13.0, "iv": 0.7316, "open_interest": 6.0, "volume": 0.0, "delta": -0.4281, "gamma": 0.1321, "vega": 0.0164, "theta": -0.0096, "rho": -0.0076, "theo": 1.1372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.17, "last_trade_time": "2026-09-17T11:25:35", "percent_change": 0.0, "prev_day_close": 1.19999998807907}, {"option": "OCUL261120C00011000", "bid": 0.65, "bid_size": 5.0, "ask": 1.4, "ask_size": 11.0, "iv": 0.8159, "open_interest": 0.0, "volume": 0.0, "delta": 0.4572, "gamma": 0.1302, "vega": 0.0166, "theta": -0.0096, "rho": 0.0064, "theo": 0.8835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "OCUL261120P00011000", "bid": 1.3, "bid_size": 14.0, "ask": 2.4, "ask_size": 17.0, "iv": 0.7883, "open_interest": 0.0, "volume": 0.0, "delta": -0.5545, "gamma": 0.1334, "vega": 0.0164, "theta": -0.0099, "rho": -0.0094, "theo": 1.755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.875}, {"option": "OCUL261120C00012000", "bid": 0.05, "bid_size": 13.0, "ask": 0.9, "ask_size": 2.0, "iv": 0.6144, "open_interest": 0.0, "volume": 0.0, "delta": 0.3583, "gamma": 0.1173, "vega": 0.0156, "theta": -0.0094, "rho": 0.0051, "theo": 0.6489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.475000008940697}, {"option": "OCUL261120P00012000", "bid": 0.5, "bid_size": 601.0, "ask": 4.6, "ask_size": 65.0, "iv": 0.7817, "open_interest": 0.0, "volume": 0.0, "delta": -0.6556, "gamma": 0.1209, "vega": 0.0153, "theta": -0.0097, "rho": -0.0107, "theo": 2.5211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52499994635582}, {"option": "OCUL261120C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 16.0, "iv": 0.9068, "open_interest": 0.0, "volume": 50.0, "delta": 0.2855, "gamma": 0.1012, "vega": 0.0142, "theta": -0.009, "rho": 0.0041, "theo": 0.4994, "change": -0.275, "open": 0.4, "high": 0.4, "low": 0.4, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-09-18T15:51:51", "percent_change": -40.7407, "prev_day_close": 0.524999991059303}, {"option": "OCUL261120P00013000", "bid": 1.55, "bid_size": 133.0, "ask": 5.3, "ask_size": 46.0, "iv": 0.8408, "open_interest": 0.0, "volume": 0.0, "delta": -0.7304, "gamma": 0.1051, "vega": 0.0137, "theta": -0.0094, "rho": -0.0115, "theo": 3.3731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.42500007152557}, {"option": "OCUL261120C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 14.0, "iv": 0.8656, "open_interest": 0.0, "volume": 0.0, "delta": 0.2321, "gamma": 0.0864, "vega": 0.0127, "theta": -0.0085, "rho": 0.0033, "theo": 0.3982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "OCUL261120P00014000", "bid": 2.25, "bid_size": 138.0, "ask": 6.2, "ask_size": 19.0, "iv": 0.8029, "open_interest": 0.0, "volume": 0.0, "delta": -0.7855, "gamma": 0.0904, "vega": 0.0121, "theta": -0.0089, "rho": -0.0118, "theo": 4.2738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.17499995231628}, {"option": "OCUL261120C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 7.0, "iv": 0.9677, "open_interest": 0.0, "volume": 0.0, "delta": 0.1922, "gamma": 0.0738, "vega": 0.0114, "theta": -0.0079, "rho": 0.0028, "theo": 0.3258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.299999997019768}, {"option": "OCUL261120P00015000", "bid": 3.1, "bid_size": 81.0, "ask": 7.2, "ask_size": 8.0, "iv": 0.8303, "open_interest": 0.0, "volume": 0.0, "delta": -0.8269, "gamma": 0.0779, "vega": 0.0106, "theta": -0.0084, "rho": -0.0118, "theo": 5.2038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.09999990463257}, {"option": "OCUL261120C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 3.0, "iv": 1.0164, "open_interest": 0.0, "volume": 0.0, "delta": 0.1616, "gamma": 0.0635, "vega": 0.0102, "theta": -0.0074, "rho": 0.0023, "theo": 0.2719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000006332994}, {"option": "OCUL261120P00016000", "bid": 4.1, "bid_size": 81.0, "ask": 8.1, "ask_size": 11.0, "iv": 0.8592, "open_interest": 0.0, "volume": 0.0, "delta": -0.8588, "gamma": 0.0678, "vega": 0.0092, "theta": -0.0079, "rho": -0.0118, "theo": 6.1524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.05000019073486}, {"option": "OCUL261120C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 14.0, "iv": 1.2642, "open_interest": 0.0, "volume": 0.0, "delta": 0.1377, "gamma": 0.055, "vega": 0.0091, "theta": -0.0069, "rho": 0.002, "theo": 0.2304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "OCUL261120P00017000", "bid": 5.1, "bid_size": 81.0, "ask": 9.1, "ask_size": 11.0, "iv": 0.9371, "open_interest": 0.0, "volume": 0.0, "delta": -0.884, "gamma": 0.0592, "vega": 0.008, "theta": -0.0074, "rho": -0.0113, "theo": 7.1138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.05000019073486}, {"option": "OCUL261120C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 15.0, "iv": 1.261, "open_interest": 0.0, "volume": 0.0, "delta": 0.1186, "gamma": 0.048, "vega": 0.0082, "theta": -0.0064, "rho": 0.0017, "theo": 0.1976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "OCUL261120P00018000", "bid": 6.0, "bid_size": 81.0, "ask": 10.0, "ask_size": 10.0, "iv": 0.8105, "open_interest": 0.0, "volume": 0.0, "delta": -0.9044, "gamma": 0.0525, "vega": 0.0069, "theta": -0.007, "rho": -0.011, "theo": 8.0841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.95000004768372}, {"option": "OCUL261218C00001000", "bid": 7.1, "bid_size": 20.0, "ask": 11.1, "ask_size": 2.0, "iv": 2.0571, "open_interest": 0.0, "volume": 0.0, "delta": 0.9925, "gamma": 0.0019, "vega": 0.0015, "theta": -0.0027, "rho": 0.0019, "theo": 9.2089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.84, "last_trade_time": "2026-06-04T10:45:29", "percent_change": 0.0, "prev_day_close": 9.14999985694885}, {"option": "OCUL261218P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 93.0, "iv": 5.0287, "open_interest": 2.0, "volume": 0.0, "delta": -0.0117, "gamma": 0.002, "vega": 0.0016, "theta": -0.0027, "rho": -0.0006, "theo": 0.1209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-08-10T13:33:04", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "OCUL261218C00002000", "bid": 6.2, "bid_size": 20.0, "ask": 10.1, "ask_size": 4.0, "iv": 1.7952, "open_interest": 0.0, "volume": 0.0, "delta": 0.981, "gamma": 0.0048, "vega": 0.0028, "theta": -0.0035, "rho": 0.004, "theo": 8.2587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.25}, {"option": "OCUL261218P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 911.0, "iv": 4.7938, "open_interest": 0.0, "volume": 0.0, "delta": -0.0232, "gamma": 0.0048, "vega": 0.0028, "theta": -0.0035, "rho": -0.0009, "theo": 0.1592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "OCUL261218C00003000", "bid": 5.2, "bid_size": 21.0, "ask": 9.2, "ask_size": 2.0, "iv": 1.5209, "open_interest": 0.0, "volume": 0.0, "delta": 0.9678, "gamma": 0.0087, "vega": 0.004, "theta": -0.004, "rho": 0.0061, "theo": 7.3034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "OCUL261218P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 93.0, "iv": 3.4874, "open_interest": 0.0, "volume": 0.0, "delta": -0.0364, "gamma": 0.0087, "vega": 0.004, "theta": -0.004, "rho": -0.0013, "theo": 0.1926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "OCUL261218C00004000", "bid": 4.2, "bid_size": 81.0, "ask": 8.2, "ask_size": 13.0, "iv": 1.1543, "open_interest": 0.0, "volume": 0.0, "delta": 0.9513, "gamma": 0.0143, "vega": 0.0054, "theta": -0.0044, "rho": 0.008, "theo": 6.3528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "OCUL261218P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 93.0, "iv": 1.895, "open_interest": 1.0, "volume": 0.0, "delta": -0.0531, "gamma": 0.0144, "vega": 0.0054, "theta": -0.0045, "rho": -0.0018, "theo": 0.2307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-08-27T13:22:05", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "OCUL261218C00005000", "bid": 3.3, "bid_size": 81.0, "ask": 7.3, "ask_size": 13.0, "iv": 1.0879, "open_interest": 11.0, "volume": 0.0, "delta": 0.9292, "gamma": 0.0223, "vega": 0.0071, "theta": -0.0049, "rho": 0.0098, "theo": 5.4136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.95, "last_trade_time": "2026-08-06T13:27:57", "percent_change": 0.0, "prev_day_close": 5.35000002384186}, {"option": "OCUL261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 31.0, "iv": 1.629, "open_interest": 1.0, "volume": 0.0, "delta": -0.0753, "gamma": 0.0224, "vega": 0.0071, "theta": -0.0049, "rho": -0.0024, "theo": 0.2804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-09-08T10:03:24", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "OCUL261218C00006000", "bid": 2.4, "bid_size": 81.0, "ask": 6.4, "ask_size": 12.0, "iv": 0.9694, "open_interest": 0.0, "volume": 0.0, "delta": 0.8984, "gamma": 0.0338, "vega": 0.0092, "theta": -0.0054, "rho": 0.0114, "theo": 4.4947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "OCUL261218P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 62.0, "iv": 1.8139, "open_interest": 0.0, "volume": 0.0, "delta": -0.1064, "gamma": 0.034, "vega": 0.0092, "theta": -0.0055, "rho": -0.0032, "theo": 0.3505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "OCUL261218C00007000", "bid": 1.5, "bid_size": 136.0, "ask": 5.5, "ask_size": 25.0, "iv": 0.8337, "open_interest": 8.0, "volume": 0.0, "delta": 0.854, "gamma": 0.0498, "vega": 0.0117, "theta": -0.006, "rho": 0.0125, "theo": 3.6112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-08-12T10:59:17", "percent_change": 0.0, "prev_day_close": 3.54999995231628}, {"option": "OCUL261218P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 67.0, "iv": 1.0704, "open_interest": 119.0, "volume": 0.0, "delta": -0.1511, "gamma": 0.0503, "vega": 0.0118, "theta": -0.006, "rho": -0.0044, "theo": 0.4564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.94, "last_trade_time": "2026-08-06T10:37:18", "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "OCUL261218C00008000", "bid": 0.75, "bid_size": 138.0, "ask": 4.7, "ask_size": 46.0, "iv": 0.7773, "open_interest": 9.0, "volume": 3.0, "delta": 0.7899, "gamma": 0.0706, "vega": 0.0147, "theta": -0.0066, "rho": 0.0129, "theo": 2.7907, "change": 0.13, "open": 2.83, "high": 2.83, "low": 2.83, "tick": "down", "last_trade_price": 2.83, "last_trade_time": "2026-09-18T09:49:33", "percent_change": 4.81482, "prev_day_close": 2.77500009536743}, {"option": "OCUL261218P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 5.0, "iv": 0.7702, "open_interest": 39.0, "volume": 0.0, "delta": -0.2161, "gamma": 0.0714, "vega": 0.0147, "theta": -0.0067, "rho": -0.0061, "theo": 0.6261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-09-15T14:21:28", "percent_change": 0.0, "prev_day_close": 0.450000017881393}, {"option": "OCUL261218C00009000", "bid": 0.15, "bid_size": 1103.0, "ask": 2.95, "ask_size": 46.0, "iv": 0.4403, "open_interest": 976.0, "volume": 7.0, "delta": 0.7015, "gamma": 0.0925, "vega": 0.0176, "theta": -0.0073, "rho": 0.0125, "theo": 2.0789, "change": -0.305, "open": 2.12, "high": 2.12, "low": 1.97, "tick": "down", "last_trade_price": 1.97, "last_trade_time": "2026-09-18T12:25:07", "percent_change": -13.4066, "prev_day_close": 1.45000000298023}, {"option": "OCUL261218P00009000", "bid": 0.35, "bid_size": 19.0, "ask": 1.05, "ask_size": 1.0, "iv": 0.6337, "open_interest": 117.0, "volume": 0.0, "delta": -0.3059, "gamma": 0.0939, "vega": 0.0176, "theta": -0.0074, "rho": -0.0084, "theo": 0.9061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-09-16T15:15:47", "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "OCUL261218C00010000", "bid": 1.0, "bid_size": 54.0, "ask": 2.25, "ask_size": 41.0, "iv": 0.7724, "open_interest": 3339.0, "volume": 0.0, "delta": 0.5957, "gamma": 0.1073, "vega": 0.0195, "theta": -0.0078, "rho": 0.0112, "theo": 1.5245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.67, "last_trade_time": "2026-09-17T14:56:32", "percent_change": 0.0, "prev_day_close": 1.57500004768372}, {"option": "OCUL261218P00010000", "bid": 0.25, "bid_size": 1.0, "ask": 2.0, "ask_size": 44.0, "iv": 0.6722, "open_interest": 85.0, "volume": 0.0, "delta": -0.4137, "gamma": 0.1096, "vega": 0.0195, "theta": -0.0079, "rho": -0.011, "theo": 1.3453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.55, "last_trade_time": "2026-09-16T15:28:39", "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "OCUL261218C00011000", "bid": 0.35, "bid_size": 5.0, "ask": 1.55, "ask_size": 5.0, "iv": 0.6303, "open_interest": 152.0, "volume": 0.0, "delta": 0.4918, "gamma": 0.11, "vega": 0.0201, "theta": -0.008, "rho": 0.0095, "theo": 1.1359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.28, "last_trade_time": "2026-09-16T15:47:51", "percent_change": 0.0, "prev_day_close": 1.07500001788139}, {"option": "OCUL261218P00011000", "bid": 1.45, "bid_size": 5.0, "ask": 2.6, "ask_size": 27.0, "iv": 0.759, "open_interest": 3.0, "volume": 0.0, "delta": -0.5202, "gamma": 0.113, "vega": 0.02, "theta": -0.0082, "rho": -0.0135, "theo": 1.9531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-08-17T12:00:40", "percent_change": 0.0, "prev_day_close": 2.02500003576279}, {"option": "OCUL261218C00012000", "bid": 0.25, "bid_size": 36.0, "ask": 1.45, "ask_size": 41.0, "iv": 0.7308, "open_interest": 205.0, "volume": 0.0, "delta": 0.404, "gamma": 0.1037, "vega": 0.0195, "theta": -0.008, "rho": 0.008, "theo": 0.8751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.1, "last_trade_time": "2026-09-17T11:15:45", "percent_change": 0.0, "prev_day_close": 0.924999982118606}, {"option": "OCUL261218P00012000", "bid": 2.1, "bid_size": 5.0, "ask": 3.4, "ask_size": 32.0, "iv": 0.7747, "open_interest": 83.0, "volume": 0.0, "delta": -0.6105, "gamma": 0.1073, "vega": 0.0192, "theta": -0.0082, "rho": -0.0155, "theo": 2.6903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.4, "last_trade_time": "2026-09-14T13:28:34", "percent_change": 0.0, "prev_day_close": 2.72500002384186}, {"option": "OCUL261218C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 32.0, "iv": 0.7182, "open_interest": 99.0, "volume": 0.0, "delta": 0.3348, "gamma": 0.0938, "vega": 0.0183, "theta": -0.0078, "rho": 0.0066, "theo": 0.6968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.8, "last_trade_time": "2026-09-17T10:22:59", "percent_change": 0.0, "prev_day_close": 0.700000017881394}, {"option": "OCUL261218P00013000", "bid": 2.5, "bid_size": 81.0, "ask": 4.7, "ask_size": 11.0, "iv": 0.821, "open_interest": 0.0, "volume": 0.0, "delta": -0.682, "gamma": 0.0979, "vega": 0.0178, "theta": -0.0081, "rho": -0.0169, "theo": 3.5114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.40000009536743}, {"option": "OCUL261218C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 44.0, "iv": 0.9467, "open_interest": 160.0, "volume": 0.0, "delta": 0.2811, "gamma": 0.0835, "vega": 0.0169, "theta": -0.0074, "rho": 0.0056, "theo": 0.5701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.88, "last_trade_time": "2026-08-26T12:08:50", "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "OCUL261218P00014000", "bid": 2.3, "bid_size": 81.0, "ask": 6.3, "ask_size": 13.0, "iv": 0.748, "open_interest": 0.0, "volume": 0.0, "delta": -0.7379, "gamma": 0.0879, "vega": 0.0162, "theta": -0.0078, "rho": -0.0175, "theo": 4.3851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.27500009536743}, {"option": "OCUL261218C00015000", "bid": 0.35, "bid_size": 1.0, "ask": 0.95, "ask_size": 34.0, "iv": 0.939, "open_interest": 349.0, "volume": 0.0, "delta": 0.239, "gamma": 0.074, "vega": 0.0156, "theta": -0.0071, "rho": 0.0048, "theo": 0.4764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.69, "last_trade_time": "2026-09-01T10:33:03", "percent_change": 0.0, "prev_day_close": 0.450000002980232}, {"option": "OCUL261218P00015000", "bid": 3.1, "bid_size": 81.0, "ask": 7.2, "ask_size": 10.0, "iv": 0.7256, "open_interest": 0.0, "volume": 0.0, "delta": -0.7819, "gamma": 0.0787, "vega": 0.0146, "theta": -0.0075, "rho": -0.0178, "theo": 5.2925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.14999985694885}, {"option": "OCUL261218C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 34.0, "iv": 0.8019, "open_interest": 425.0, "volume": 0.0, "delta": 0.2057, "gamma": 0.0656, "vega": 0.0143, "theta": -0.0067, "rho": 0.0041, "theo": 0.4047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-09-17T11:42:45", "percent_change": 0.0, "prev_day_close": 0.324999995529652}, {"option": "OCUL261218P00016000", "bid": 4.1, "bid_size": 81.0, "ask": 8.1, "ask_size": 10.0, "iv": 0.756, "open_interest": 0.0, "volume": 0.0, "delta": -0.8172, "gamma": 0.0705, "vega": 0.0131, "theta": -0.0072, "rho": -0.0176, "theo": 6.2223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.05000019073486}, {"option": "OCUL261218C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 10.0, "iv": 1.045, "open_interest": 95.0, "volume": 0.0, "delta": 0.1789, "gamma": 0.0584, "vega": 0.0131, "theta": -0.0063, "rho": 0.0036, "theo": 0.3484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-08-20T14:25:23", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "OCUL261218P00017000", "bid": 5.1, "bid_size": 81.0, "ask": 9.1, "ask_size": 11.0, "iv": 0.8236, "open_interest": 0.0, "volume": 0.0, "delta": -0.8457, "gamma": 0.0635, "vega": 0.0118, "theta": -0.0069, "rho": -0.0175, "theo": 7.1682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.05000019073486}, {"option": "OCUL261218C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 5.0, "iv": 1.1745, "open_interest": 6094.0, "volume": 0.0, "delta": 0.1234, "gamma": 0.0422, "vega": 0.0102, "theta": -0.0053, "rho": 0.0025, "theo": 0.2356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.22, "last_trade_time": "2026-08-24T09:47:52", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "OCUL261218P00020000", "bid": 8.0, "bid_size": 81.0, "ask": 12.0, "ask_size": 6.0, "iv": 0.8565, "open_interest": 0.0, "volume": 0.0, "delta": -0.9063, "gamma": 0.0481, "vega": 0.0082, "theta": -0.006, "rho": -0.0155, "theo": 10.0642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.95000004768372}, {"option": "OCUL270115C00003000", "bid": 5.2, "bid_size": 67.0, "ask": 9.2, "ask_size": 12.0, "iv": 1.3727, "open_interest": 39.0, "volume": 0.0, "delta": 0.9698, "gamma": 0.0086, "vega": 0.0044, "theta": -0.0029, "rho": 0.008, "theo": 7.2757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.3, "last_trade_time": "2026-08-13T10:23:23", "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "OCUL270115P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 79.0, "iv": 3.0184, "open_interest": 363.0, "volume": 0.0, "delta": -0.0351, "gamma": 0.0086, "vega": 0.0044, "theta": -0.0029, "rho": -0.0016, "theo": 0.1784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-05-12T11:49:25", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "OCUL270115C00005000", "bid": 3.3, "bid_size": 67.0, "ask": 7.3, "ask_size": 21.0, "iv": 0.9624, "open_interest": 55.0, "volume": 0.0, "delta": 0.9286, "gamma": 0.0223, "vega": 0.0082, "theta": -0.0038, "rho": 0.0128, "theo": 5.4166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.4, "last_trade_time": "2026-09-17T09:51:42", "percent_change": 0.0, "prev_day_close": 5.35000002384186}, {"option": "OCUL270115P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 62.0, "iv": 1.9366, "open_interest": 10.0, "volume": 0.0, "delta": -0.0766, "gamma": 0.0225, "vega": 0.0082, "theta": -0.0039, "rho": -0.0032, "theo": 0.2896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.23, "last_trade_time": "2026-08-03T10:40:19", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "OCUL270115C00006000", "bid": 2.4, "bid_size": 67.0, "ask": 6.4, "ask_size": 19.0, "iv": 0.8523, "open_interest": 40.0, "volume": 0.0, "delta": 0.8951, "gamma": 0.0336, "vega": 0.0108, "theta": -0.0044, "rho": 0.0147, "theo": 4.5236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.7, "last_trade_time": "2026-09-17T11:11:48", "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "OCUL270115P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 67.0, "iv": 1.2251, "open_interest": 36.0, "volume": 0.0, "delta": -0.1104, "gamma": 0.0339, "vega": 0.0108, "theta": -0.0044, "rho": -0.0044, "theo": 0.3822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.68, "last_trade_time": "2026-07-27T10:14:53", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "OCUL270115C00007000", "bid": 2.75, "bid_size": 42.0, "ask": 4.2, "ask_size": 56.0, "iv": 0.7098, "open_interest": 10.0, "volume": 10.0, "delta": 0.8476, "gamma": 0.0485, "vega": 0.0138, "theta": -0.005, "rho": 0.0159, "theo": 3.6768, "change": 0.0, "open": 3.6, "high": 3.6, "low": 3.6, "tick": "down", "last_trade_price": 3.6, "last_trade_time": "2026-09-18T14:46:23", "percent_change": 2.6491e-06, "prev_day_close": 3.5}, {"option": "OCUL270115P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 70.0, "iv": 1.0909, "open_interest": 11.0, "volume": 0.0, "delta": -0.1586, "gamma": 0.0491, "vega": 0.0138, "theta": -0.0051, "rho": -0.0061, "theo": 0.5217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-04-30T13:40:44", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "OCUL270115C00008000", "bid": 2.0, "bid_size": 32.0, "ask": 3.9, "ask_size": 52.0, "iv": 0.8133, "open_interest": 152.0, "volume": 0.0, "delta": 0.7822, "gamma": 0.0662, "vega": 0.0171, "theta": -0.0056, "rho": 0.0163, "theo": 2.9045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.2, "last_trade_time": "2026-08-25T14:48:20", "percent_change": 0.0, "prev_day_close": 3.10000002384186}, {"option": "OCUL270115P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 44.0, "iv": 0.6603, "open_interest": 822.0, "volume": 0.0, "delta": -0.225, "gamma": 0.0672, "vega": 0.0172, "theta": -0.0057, "rho": -0.0085, "theo": 0.7368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-09-09T09:30:31", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "OCUL270115C00009000", "bid": 0.2, "bid_size": 1091.0, "ask": 4.5, "ask_size": 66.0, "iv": 0.7913, "open_interest": 47.0, "volume": 0.0, "delta": 0.6986, "gamma": 0.0831, "vega": 0.0201, "theta": -0.0062, "rho": 0.0157, "theo": 2.242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.09, "last_trade_time": "2026-09-09T10:32:19", "percent_change": 0.0, "prev_day_close": 2.35000000149012}, {"option": "OCUL270115P00009000", "bid": 0.05, "bid_size": 1162.0, "ask": 2.4, "ask_size": 65.0, "iv": 0.8177, "open_interest": 52.0, "volume": 1.0, "delta": -0.3102, "gamma": 0.0847, "vega": 0.0202, "theta": -0.0064, "rho": -0.0114, "theo": 1.0634, "change": 0.005, "open": 1.03, "high": 1.03, "low": 1.03, "tick": "down", "last_trade_price": 1.03, "last_trade_time": "2026-09-18T15:28:36", "percent_change": 0.487807, "prev_day_close": 1.07499998807907}, {"option": "OCUL270115C00010000", "bid": 1.1, "bid_size": 43.0, "ask": 2.2, "ask_size": 39.0, "iv": 0.6859, "open_interest": 1999.0, "volume": 33.0, "delta": 0.6045, "gamma": 0.0944, "vega": 0.0222, "theta": -0.0067, "rho": 0.0143, "theo": 1.7152, "change": -0.505, "open": 1.3, "high": 1.42, "low": 1.3, "tick": "up", "last_trade_price": 1.42, "last_trade_time": "2026-09-18T10:02:19", "percent_change": -26.2338, "prev_day_close": 1.67500001192093}, {"option": "OCUL270115P00010000", "bid": 1.1, "bid_size": 5.0, "ask": 1.7, "ask_size": 9.0, "iv": 0.6576, "open_interest": 940.0, "volume": 0.0, "delta": -0.4066, "gamma": 0.0969, "vega": 0.0222, "theta": -0.0068, "rho": -0.0146, "theo": 1.5281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.55, "last_trade_time": "2026-09-17T14:27:09", "percent_change": 0.0, "prev_day_close": 1.55000001192093}, {"option": "OCUL270115C00011000", "bid": 0.75, "bid_size": 39.0, "ask": 1.8, "ask_size": 28.0, "iv": 0.692, "open_interest": 57.0, "volume": 0.0, "delta": 0.5122, "gamma": 0.0979, "vega": 0.0229, "theta": -0.0069, "rho": 0.0125, "theo": 1.3223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.42, "last_trade_time": "2026-09-16T13:35:05", "percent_change": 0.0, "prev_day_close": 1.32499998807907}, {"option": "OCUL270115P00011000", "bid": 1.7, "bid_size": 33.0, "ask": 2.7, "ask_size": 35.0, "iv": 0.7437, "open_interest": 20.0, "volume": 0.0, "delta": -0.5016, "gamma": 0.1012, "vega": 0.0228, "theta": -0.0071, "rho": -0.0175, "theo": 2.1294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.95, "last_trade_time": "2026-09-10T11:38:52", "percent_change": 0.0, "prev_day_close": 2.19999992847443}, {"option": "OCUL270115C00012000", "bid": 0.45, "bid_size": 61.0, "ask": 1.45, "ask_size": 46.0, "iv": 0.683, "open_interest": 667.0, "volume": 2.0, "delta": 0.4306, "gamma": 0.0951, "vega": 0.0225, "theta": -0.0068, "rho": 0.0108, "theo": 1.0377, "change": -0.15, "open": 1.05, "high": 1.05, "low": 1.05, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-09-18T15:39:41", "percent_change": -12.5, "prev_day_close": 1.05000001192093}, {"option": "OCUL270115P00012000", "bid": 2.4, "bid_size": 23.0, "ask": 3.4, "ask_size": 17.0, "iv": 0.7485, "open_interest": 26.0, "volume": 0.0, "delta": -0.5861, "gamma": 0.0991, "vega": 0.0222, "theta": -0.0071, "rho": -0.0198, "theo": 2.8413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.53, "last_trade_time": "2026-08-27T09:30:04", "percent_change": 0.0, "prev_day_close": 2.77499997615814}, {"option": "OCUL270115C00013000", "bid": 0.15, "bid_size": 42.0, "ask": 1.3, "ask_size": 43.0, "iv": 0.6876, "open_interest": 353.0, "volume": 0.0, "delta": 0.3626, "gamma": 0.0887, "vega": 0.0215, "theta": -0.0067, "rho": 0.0092, "theo": 0.8312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.22, "last_trade_time": "2026-09-11T14:53:11", "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "OCUL270115P00013000", "bid": 3.1, "bid_size": 31.0, "ask": 4.2, "ask_size": 14.0, "iv": 0.7457, "open_interest": 0.0, "volume": 0.0, "delta": -0.6571, "gamma": 0.0934, "vega": 0.0209, "theta": -0.007, "rho": -0.0214, "theo": 3.6332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.64999997615814}, {"option": "OCUL270115C00014000", "bid": 0.05, "bid_size": 4.0, "ask": 1.15, "ask_size": 35.0, "iv": 0.7161, "open_interest": 100.0, "volume": 0.0, "delta": 0.3073, "gamma": 0.0811, "vega": 0.0201, "theta": -0.0064, "rho": 0.0078, "theo": 0.6786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.1, "last_trade_time": "2026-08-25T15:16:28", "percent_change": 0.0, "prev_day_close": 0.575000002980232}, {"option": "OCUL270115P00014000", "bid": 2.35, "bid_size": 145.0, "ask": 6.4, "ask_size": 58.0, "iv": 0.6991, "open_interest": 0.0, "volume": 0.0, "delta": -0.7154, "gamma": 0.0863, "vega": 0.0192, "theta": -0.0068, "rho": -0.0226, "theo": 4.4806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.35000002384186}, {"option": "OCUL270115C00015000", "bid": 0.5, "bid_size": 1.0, "ask": 0.95, "ask_size": 64.0, "iv": 0.8588, "open_interest": 489.0, "volume": 100.0, "delta": 0.2624, "gamma": 0.0733, "vega": 0.0187, "theta": -0.006, "rho": 0.0068, "theo": 0.5632, "change": 0.05, "open": 0.6, "high": 0.6, "low": 0.6, "tick": "no_change", "last_trade_price": 0.6, "last_trade_time": "2026-09-18T09:31:22", "percent_change": 9.09091, "prev_day_close": 0.550000011920929}, {"option": "OCUL270115P00015000", "bid": 3.4, "bid_size": 136.0, "ask": 7.2, "ask_size": 52.0, "iv": 0.7352, "open_interest": 41.0, "volume": 0.0, "delta": -0.7631, "gamma": 0.079, "vega": 0.0175, "theta": -0.0065, "rho": -0.023, "theo": 5.3665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.95, "last_trade_time": "2026-08-12T11:32:05", "percent_change": 0.0, "prev_day_close": 5.29999995231628}, {"option": "OCUL270115C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 41.0, "iv": 0.7487, "open_interest": 4.0, "volume": 0.0, "delta": 0.226, "gamma": 0.066, "vega": 0.0172, "theta": -0.0057, "rho": 0.0058, "theo": 0.474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.05, "last_trade_time": "2026-08-19T12:13:31", "percent_change": 0.0, "prev_day_close": 0.350000001490116}, {"option": "OCUL270115P00016000", "bid": 4.1, "bid_size": 149.0, "ask": 8.1, "ask_size": 51.0, "iv": 0.659, "open_interest": 0.0, "volume": 0.0, "delta": -0.8023, "gamma": 0.0721, "vega": 0.0156, "theta": -0.0062, "rho": -0.0226, "theo": 6.2798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.10000014305115}, {"option": "OCUL270115C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 21.0, "iv": 0.776, "open_interest": 134.0, "volume": 0.0, "delta": 0.196, "gamma": 0.0593, "vega": 0.0158, "theta": -0.0054, "rho": 0.0051, "theo": 0.4037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-09-01T11:49:21", "percent_change": 0.0, "prev_day_close": 0.325000002980232}, {"option": "OCUL270115P00017000", "bid": 6.2, "bid_size": 31.0, "ask": 9.1, "ask_size": 11.0, "iv": 1.0713, "open_interest": 35.0, "volume": 0.0, "delta": -0.8348, "gamma": 0.0657, "vega": 0.0139, "theta": -0.0059, "rho": -0.0222, "theo": 7.2128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.51, "last_trade_time": "2026-04-30T14:36:41", "percent_change": 0.0, "prev_day_close": 7.7000002861023}, {"option": "OCUL270115C00020000", "bid": 0.15, "bid_size": 10.0, "ask": 1.0, "ask_size": 5.0, "iv": 1.0726, "open_interest": 1072.0, "volume": 0.0, "delta": 0.1334, "gamma": 0.0435, "vega": 0.0123, "theta": -0.0044, "rho": 0.0035, "theo": 0.2636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-09-17T14:17:35", "percent_change": 0.0, "prev_day_close": 0.399999991059303}, {"option": "OCUL270115P00020000", "bid": 8.0, "bid_size": 67.0, "ask": 11.8, "ask_size": 11.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": -0.9051, "gamma": 0.0511, "vega": 0.0091, "theta": -0.0051, "rho": -0.0182, "theo": 10.0877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.32, "last_trade_time": "2026-04-30T13:40:44", "percent_change": 0.0, "prev_day_close": 9.90000009536743}, {"option": "OCUL270115C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 59.0, "iv": 1.4594, "open_interest": 199.0, "volume": 0.0, "delta": 0.1061, "gamma": 0.0358, "vega": 0.0104, "theta": -0.0038, "rho": 0.0028, "theo": 0.2054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-08-20T09:30:01", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "OCUL270115P00022000", "bid": 9.9, "bid_size": 68.0, "ask": 13.2, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9373, "gamma": 0.0439, "vega": 0.0064, "theta": -0.0048, "rho": -0.0147, "theo": 12.0431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4499998092651}, {"option": "OCUL270115C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 79.0, "iv": 1.2901, "open_interest": 188.0, "volume": 0.0, "delta": 0.0777, "gamma": 0.0273, "vega": 0.0083, "theta": -0.0031, "rho": 0.002, "theo": 0.1468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-08-19T12:09:44", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "OCUL270115P00025000", "bid": 12.9, "bid_size": 67.0, "ask": 16.2, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9704, "gamma": 0.0307, "vega": 0.0031, "theta": -0.0042, "rho": -0.0076, "theo": 15.0095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.4000000953674}, {"option": "OCUL270115C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 79.0, "iv": 1.7319, "open_interest": 29.0, "volume": 0.0, "delta": 0.0494, "gamma": 0.0182, "vega": 0.0058, "theta": -0.0023, "rho": 0.0013, "theo": 0.0904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-04-02T09:44:30", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "OCUL270115P00030000", "bid": 17.9, "bid_size": 67.0, "ask": 21.9, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9948, "gamma": 0.0087, "vega": 0.0005, "theta": -0.0003, "rho": -0.0015, "theo": 19.9956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.5, "last_trade_time": "2026-06-18T11:18:26", "percent_change": 0.0, "prev_day_close": 19.8499994277954}, {"option": "OCUL270319C00002000", "bid": 6.2, "bid_size": 21.0, "ask": 10.2, "ask_size": 2.0, "iv": 1.182, "open_interest": 0.0, "volume": 0.0, "delta": 0.9737, "gamma": 0.0045, "vega": 0.0054, "theta": -0.0031, "rho": 0.0055, "theo": 8.6674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.25}, {"option": "OCUL270319P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 911.0, "iv": 3.4223, "open_interest": 0.0, "volume": 0.0, "delta": -0.0342, "gamma": 0.0046, "vega": 0.0054, "theta": -0.0035, "rho": -0.0038, "theo": 0.5007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "OCUL270319C00003000", "bid": 5.3, "bid_size": 67.0, "ask": 9.2, "ask_size": 13.0, "iv": 1.0003, "open_interest": 0.0, "volume": 0.0, "delta": 0.9531, "gamma": 0.0084, "vega": 0.0079, "theta": -0.0037, "rho": 0.009, "theo": 7.7679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.30000019073486}, {"option": "OCUL270319P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 79.0, "iv": 2.4912, "open_interest": 0.0, "volume": 0.0, "delta": -0.055, "gamma": 0.0085, "vega": 0.008, "theta": -0.004, "rho": -0.0051, "theo": 0.5786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "OCUL270319C00004000", "bid": 4.4, "bid_size": 67.0, "ask": 8.3, "ask_size": 13.0, "iv": 0.9383, "open_interest": 0.0, "volume": 0.0, "delta": 0.93, "gamma": 0.0134, "vega": 0.0104, "theta": -0.0041, "rho": 0.0123, "theo": 6.8592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.39999985694885}, {"option": "OCUL270319P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 62.0, "iv": 1.9902, "open_interest": 0.0, "volume": 0.0, "delta": -0.0783, "gamma": 0.0135, "vega": 0.0105, "theta": -0.0044, "rho": -0.0064, "theo": 0.6474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "OCUL270319C00005000", "bid": 3.5, "bid_size": 67.0, "ask": 7.5, "ask_size": 13.0, "iv": 0.8917, "open_interest": 3.0, "volume": 0.0, "delta": 0.9028, "gamma": 0.0199, "vega": 0.013, "theta": -0.0043, "rho": 0.0155, "theo": 5.9576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.52, "last_trade_time": "2026-08-18T15:22:58", "percent_change": 0.0, "prev_day_close": 5.54999995231628}, {"option": "OCUL270319P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 62.0, "iv": 1.6384, "open_interest": 0.0, "volume": 0.0, "delta": -0.1058, "gamma": 0.0201, "vega": 0.013, "theta": -0.0046, "rho": -0.0079, "theo": 0.7237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "OCUL270319C00006000", "bid": 2.65, "bid_size": 67.0, "ask": 6.6, "ask_size": 13.0, "iv": 0.7904, "open_interest": 0.0, "volume": 0.0, "delta": 0.8695, "gamma": 0.0282, "vega": 0.0158, "theta": -0.0046, "rho": 0.0182, "theo": 5.0767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.67499995231628}, {"option": "OCUL270319P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 36.0, "iv": 1.3796, "open_interest": 0.0, "volume": 0.0, "delta": -0.1396, "gamma": 0.0286, "vega": 0.0158, "theta": -0.0048, "rho": -0.0097, "theo": 0.8211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "OCUL270319C00007000", "bid": 1.85, "bid_size": 67.0, "ask": 5.8, "ask_size": 12.0, "iv": 0.7293, "open_interest": 4.0, "volume": 0.0, "delta": 0.8275, "gamma": 0.0386, "vega": 0.0187, "theta": -0.0048, "rho": 0.0203, "theo": 4.2345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.03, "last_trade_time": "2026-09-16T10:16:26", "percent_change": 0.0, "prev_day_close": 3.87500005960464}, {"option": "OCUL270319P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 31.0, "iv": 1.1749, "open_interest": 0.0, "volume": 0.0, "delta": -0.1823, "gamma": 0.0393, "vega": 0.0188, "theta": -0.005, "rho": -0.012, "theo": 0.9579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "OCUL270319C00008000", "bid": 1.2, "bid_size": 67.0, "ask": 5.1, "ask_size": 10.0, "iv": 0.7079, "open_interest": 10.0, "volume": 0.0, "delta": 0.7741, "gamma": 0.0507, "vega": 0.0218, "theta": -0.005, "rho": 0.0215, "theo": 3.4591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.93, "last_trade_time": "2026-08-12T11:51:11", "percent_change": 0.0, "prev_day_close": 3.19999992847443}, {"option": "OCUL270319P00008000", "bid": 0.1, "bid_size": 4.0, "ask": 1.4, "ask_size": 5.0, "iv": 0.6597, "open_interest": 2.0, "volume": 0.0, "delta": -0.237, "gamma": 0.0518, "vega": 0.022, "theta": -0.0052, "rho": -0.0149, "theo": 1.1631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.54, "last_trade_time": "2026-08-12T13:10:58", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "OCUL270319C00009000", "bid": 1.85, "bid_size": 7.0, "ask": 3.8, "ask_size": 6.0, "iv": 0.7968, "open_interest": 4.0, "volume": 0.0, "delta": 0.7088, "gamma": 0.0625, "vega": 0.0248, "theta": -0.0052, "rho": 0.0215, "theo": 2.7912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.91, "last_trade_time": "2026-09-16T10:12:21", "percent_change": 0.0, "prev_day_close": 2.92499995231628}, {"option": "OCUL270319P00009000", "bid": 0.45, "bid_size": 6.0, "ask": 2.05, "ask_size": 18.0, "iv": 0.6915, "open_interest": 7.0, "volume": 0.0, "delta": -0.3041, "gamma": 0.0642, "vega": 0.0249, "theta": -0.0054, "rho": -0.0184, "theo": 1.4779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-09-03T10:11:21", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "OCUL270319C00010000", "bid": 1.5, "bid_size": 16.0, "ask": 3.0, "ask_size": 31.0, "iv": 0.7465, "open_interest": 170.0, "volume": 0.0, "delta": 0.6367, "gamma": 0.0708, "vega": 0.027, "theta": -0.0055, "rho": 0.0205, "theo": 2.2673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.45, "last_trade_time": "2026-09-16T13:47:56", "percent_change": 0.0, "prev_day_close": 2.375}, {"option": "OCUL270319P00010000", "bid": 1.15, "bid_size": 62.0, "ask": 2.6, "ask_size": 35.0, "iv": 0.729, "open_interest": 0.0, "volume": 0.0, "delta": -0.3787, "gamma": 0.0733, "vega": 0.027, "theta": -0.0057, "rho": -0.0223, "theo": 1.9397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.875}, {"option": "OCUL270319C00011000", "bid": 1.0, "bid_size": 4.0, "ask": 2.85, "ask_size": 43.0, "iv": 0.7652, "open_interest": 18.0, "volume": 33.0, "delta": 0.5673, "gamma": 0.074, "vega": 0.0282, "theta": -0.0058, "rho": 0.0189, "theo": 1.8883, "change": -1.18, "open": 1.35, "high": 1.47, "low": 1.35, "tick": "up", "last_trade_price": 1.47, "last_trade_time": "2026-09-18T10:02:19", "percent_change": -44.5283, "prev_day_close": 2.0}, {"option": "OCUL270319P00011000", "bid": 1.95, "bid_size": 5.0, "ask": 3.5, "ask_size": 30.0, "iv": 0.815, "open_interest": 0.0, "volume": 0.0, "delta": -0.4509, "gamma": 0.0772, "vega": 0.0281, "theta": -0.006, "rho": -0.0261, "theo": 2.5493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.72499990463257}, {"option": "OCUL270319C00012000", "bid": 0.85, "bid_size": 12.0, "ask": 2.5, "ask_size": 52.0, "iv": 0.7879, "open_interest": 32.0, "volume": 0.0, "delta": 0.5069, "gamma": 0.0733, "vega": 0.0285, "theta": -0.006, "rho": 0.0172, "theo": 1.6204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.38, "last_trade_time": "2026-09-10T10:19:40", "percent_change": 0.0, "prev_day_close": 1.67499995231628}, {"option": "OCUL270319P00012000", "bid": 2.8, "bid_size": 4.0, "ask": 4.2, "ask_size": 35.0, "iv": 0.8495, "open_interest": 0.0, "volume": 0.0, "delta": -0.514, "gamma": 0.0771, "vega": 0.0282, "theta": -0.0062, "rho": -0.0296, "theo": 3.272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.39999997615814}, {"option": "OCUL270319C00013000", "bid": 0.15, "bid_size": 1035.0, "ask": 3.5, "ask_size": 29.0, "iv": 0.9333, "open_interest": 93.0, "volume": 0.0, "delta": 0.4567, "gamma": 0.0706, "vega": 0.0283, "theta": -0.0061, "rho": 0.0156, "theo": 1.4257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.91, "last_trade_time": "2026-08-26T12:38:11", "percent_change": 0.0, "prev_day_close": 1.57499998807907}, {"option": "OCUL270319P00013000", "bid": 1.9, "bid_size": 66.0, "ask": 5.9, "ask_size": 11.0, "iv": 0.7315, "open_interest": 0.0, "volume": 0.0, "delta": -0.5667, "gamma": 0.0748, "vega": 0.0278, "theta": -0.0064, "rho": -0.0327, "theo": 4.0696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.19999992847443}, {"option": "OCUL270319C00014000", "bid": 0.4, "bid_size": 5.0, "ask": 1.8, "ask_size": 5.0, "iv": 0.7549, "open_interest": 30.0, "volume": 0.0, "delta": 0.4152, "gamma": 0.067, "vega": 0.0278, "theta": -0.0062, "rho": 0.0143, "theo": 1.2779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.45, "last_trade_time": "2026-09-17T09:52:50", "percent_change": 0.0, "prev_day_close": 1.09999999403954}, {"option": "OCUL270319P00014000", "bid": 3.0, "bid_size": 59.0, "ask": 6.8, "ask_size": 30.0, "iv": 0.8139, "open_interest": 0.0, "volume": 0.0, "delta": -0.6105, "gamma": 0.0716, "vega": 0.027, "theta": -0.0065, "rho": -0.0347, "theo": 4.9151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "OCUL270319C00015000", "bid": 0.55, "bid_size": 1.0, "ask": 1.7, "ask_size": 6.0, "iv": 0.8326, "open_interest": 450.0, "volume": 0.0, "delta": 0.3806, "gamma": 0.0634, "vega": 0.0271, "theta": -0.0063, "rho": 0.0131, "theo": 1.1613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-09-16T15:39:18", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "OCUL270319P00015000", "bid": 3.8, "bid_size": 67.0, "ask": 7.5, "ask_size": 6.0, "iv": 0.7906, "open_interest": 0.0, "volume": 0.0, "delta": -0.6473, "gamma": 0.0683, "vega": 0.0262, "theta": -0.0066, "rho": -0.0369, "theo": 5.7923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.79999995231628}, {"option": "OCUL270319C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 36.0, "iv": 0.8366, "open_interest": 2.0, "volume": 0.0, "delta": 0.3514, "gamma": 0.0599, "vega": 0.0264, "theta": -0.0063, "rho": 0.0121, "theo": 1.0659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.95, "last_trade_time": "2026-08-06T09:30:02", "percent_change": 0.0, "prev_day_close": 1.02500000596046}, {"option": "OCUL270319P00016000", "bid": 5.6, "bid_size": 4.0, "ask": 7.7, "ask_size": 10.0, "iv": 0.8546, "open_interest": 0.0, "volume": 0.0, "delta": -0.6786, "gamma": 0.065, "vega": 0.0251, "theta": -0.0066, "rho": -0.038, "theo": 6.6919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.70000004768372}, {"option": "OCUL270319C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 1.85, "ask_size": 11.0, "iv": 0.8713, "open_interest": 0.0, "volume": 0.0, "delta": 0.3265, "gamma": 0.0566, "vega": 0.0256, "theta": -0.0063, "rho": 0.0113, "theo": 0.9861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.924999997019768}, {"option": "OCUL270319P00017000", "bid": 5.4, "bid_size": 60.0, "ask": 8.6, "ask_size": 11.0, "iv": 0.5657, "open_interest": 0.0, "volume": 0.0, "delta": -0.7056, "gamma": 0.062, "vega": 0.0242, "theta": -0.0066, "rho": -0.0398, "theo": 7.6075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.64999985694885}, {"option": "OCUL270319C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 10.0, "iv": 0.9106, "open_interest": 5.0, "volume": 0.0, "delta": 0.3048, "gamma": 0.0536, "vega": 0.0249, "theta": -0.0062, "rho": 0.0105, "theo": 0.9178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-09-11T11:30:26", "percent_change": 0.0, "prev_day_close": 0.899999991059303}, {"option": "OCUL270319P00018000", "bid": 7.7, "bid_size": 4.0, "ask": 9.6, "ask_size": 8.0, "iv": 0.9666, "open_interest": 0.0, "volume": 0.0, "delta": -0.7293, "gamma": 0.0593, "vega": 0.0231, "theta": -0.0066, "rho": -0.0404, "theo": 8.5349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.60000014305115}, {"option": "OCUL270319C00020000", "bid": 0.3, "bid_size": 10.0, "ask": 1.45, "ask_size": 36.0, "iv": 0.9873, "open_interest": 11.0, "volume": 0.0, "delta": 0.2691, "gamma": 0.0483, "vega": 0.0234, "theta": -0.0061, "rho": 0.0093, "theo": 0.8065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.1, "last_trade_time": "2026-09-10T09:30:01", "percent_change": 0.0, "prev_day_close": 0.775000005960464}, {"option": "OCUL270319P00020000", "bid": 8.2, "bid_size": 68.0, "ask": 11.4, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7688, "gamma": 0.0544, "vega": 0.0212, "theta": -0.0065, "rho": -0.0418, "theo": 10.4177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.69999980926514}, {"option": "OCUL280121C00003000", "bid": 5.0, "bid_size": 68.0, "ask": 10.0, "ask_size": 14.0, "iv": 0.8984, "open_interest": 35.0, "volume": 0.0, "delta": 0.9461, "gamma": 0.0069, "vega": 0.013, "theta": -0.001, "rho": 0.0185, "theo": 8.0826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.6, "last_trade_time": "2026-07-10T10:52:12", "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "OCUL280121P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 5.0, "iv": 1.0155, "open_interest": 973.0, "volume": 0.0, "delta": -0.0556, "gamma": 0.0071, "vega": 0.0132, "theta": -0.0018, "rho": -0.0162, "theo": 0.8612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-08-28T15:20:48", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "OCUL280121C00005000", "bid": 3.5, "bid_size": 68.0, "ask": 8.5, "ask_size": 14.0, "iv": 0.7759, "open_interest": 81.0, "volume": 0.0, "delta": 0.8931, "gamma": 0.0154, "vega": 0.0216, "theta": -0.0016, "rho": 0.0324, "theo": 6.5302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.5, "last_trade_time": "2026-08-31T09:33:05", "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "OCUL280121P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 10.0, "iv": 0.9423, "open_interest": 164.0, "volume": 0.0, "delta": -0.11, "gamma": 0.016, "vega": 0.0219, "theta": -0.0022, "rho": -0.0256, "theo": 1.1878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-08-17T10:07:33", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "OCUL280121C00008000", "bid": 3.3, "bid_size": 5.0, "ask": 6.5, "ask_size": 9.0, "iv": 0.9031, "open_interest": 3563.0, "volume": 0.0, "delta": 0.7843, "gamma": 0.0313, "vega": 0.0342, "theta": -0.0023, "rho": 0.0444, "theo": 4.5524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.9, "last_trade_time": "2026-09-17T12:21:47", "percent_change": 0.0, "prev_day_close": 4.89999997615814}, {"option": "OCUL280121P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 34.0, "iv": 0.9337, "open_interest": 907.0, "volume": 0.0, "delta": -0.2246, "gamma": 0.0334, "vega": 0.0347, "theta": -0.0028, "rho": -0.0447, "theo": 2.043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.02, "last_trade_time": "2026-08-12T14:42:28", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "OCUL280121C00010000", "bid": 2.3, "bid_size": 15.0, "ask": 6.0, "ask_size": 13.0, "iv": 0.8845, "open_interest": 529.0, "volume": 0.0, "delta": 0.7006, "gamma": 0.0393, "vega": 0.0405, "theta": -0.0027, "rho": 0.0453, "theo": 3.6371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.6, "last_trade_time": "2026-09-16T15:40:32", "percent_change": 0.0, "prev_day_close": 4.14999997615814}, {"option": "OCUL280121P00010000", "bid": 1.65, "bid_size": 2.0, "ask": 5.0, "ask_size": 59.0, "iv": 0.827, "open_interest": 99.0, "volume": 0.0, "delta": -0.3149, "gamma": 0.0429, "vega": 0.0409, "theta": -0.0031, "rho": -0.0598, "theo": 3.0354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.0, "last_trade_time": "2026-09-10T15:20:01", "percent_change": 0.0, "prev_day_close": 3.32499998807907}, {"option": "OCUL280121C00012000", "bid": 2.8, "bid_size": 1.0, "ask": 4.1, "ask_size": 42.0, "iv": 0.8506, "open_interest": 3216.0, "volume": 2.0, "delta": 0.6242, "gamma": 0.0431, "vega": 0.0442, "theta": -0.0031, "rho": 0.0432, "theo": 3.0203, "change": -1.35, "open": 3.0, "high": 3.0, "low": 2.8, "tick": "down", "last_trade_price": 2.8, "last_trade_time": "2026-09-18T15:50:32", "percent_change": -32.5301, "prev_day_close": 3.04999995231628}, {"option": "OCUL280121P00012000", "bid": 1.5, "bid_size": 70.0, "ask": 6.5, "ask_size": 10.0, "iv": 0.6752, "open_interest": 2.0, "volume": 0.0, "delta": -0.3991, "gamma": 0.0482, "vega": 0.0442, "theta": -0.0033, "rho": -0.0742, "theo": 4.3434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.7, "last_trade_time": "2026-08-19T10:33:46", "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "OCUL280121C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 14.0, "iv": 0.7876, "open_interest": 110.0, "volume": 0.0, "delta": 0.5337, "gamma": 0.0439, "vega": 0.0462, "theta": -0.0034, "rho": 0.0388, "theo": 2.4321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.8, "last_trade_time": "2026-09-03T15:50:33", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "OCUL280121P00015000", "bid": 4.0, "bid_size": 70.0, "ask": 8.5, "ask_size": 40.0, "iv": 0.6801, "open_interest": 8.0, "volume": 0.0, "delta": -0.5023, "gamma": 0.0511, "vega": 0.0452, "theta": -0.0035, "rho": -0.0908, "theo": 6.6672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.15, "last_trade_time": "2026-09-03T11:03:44", "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "OCUL280121C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 31.0, "iv": 0.8412, "open_interest": 32.0, "volume": 0.0, "delta": 0.4869, "gamma": 0.043, "vega": 0.0464, "theta": -0.0035, "rho": 0.0361, "theo": 2.1644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.42, "last_trade_time": "2026-08-28T15:55:07", "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "OCUL280121P00017000", "bid": 5.5, "bid_size": 70.0, "ask": 10.5, "ask_size": 14.0, "iv": 0.7094, "open_interest": 8.0, "volume": 0.0, "delta": -0.5577, "gamma": 0.0516, "vega": 0.0444, "theta": -0.0036, "rho": -0.0979, "theo": 8.3528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.7, "last_trade_time": "2026-09-03T11:03:44", "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "OCUL280121C00020000", "bid": 0.25, "bid_size": 50.0, "ask": 5.0, "ask_size": 33.0, "iv": 0.98, "open_interest": 63.0, "volume": 0.0, "delta": 0.4311, "gamma": 0.0411, "vega": 0.0457, "theta": -0.0036, "rho": 0.0325, "theo": 1.8656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.78, "last_trade_time": "2026-09-10T14:15:58", "percent_change": 0.0, "prev_day_close": 2.625}, {"option": "OCUL280121P00020000", "bid": 8.0, "bid_size": 68.0, "ask": 13.0, "ask_size": 14.0, "iv": 0.6885, "open_interest": 0.0, "volume": 0.0, "delta": -0.6265, "gamma": 0.0516, "vega": 0.0419, "theta": -0.0036, "rho": -0.1052, "theo": 10.9994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "OCUL280121C00022000", "bid": 0.2, "bid_size": 52.0, "ask": 5.0, "ask_size": 64.0, "iv": 1.0244, "open_interest": 7.0, "volume": 0.0, "delta": 0.4008, "gamma": 0.0396, "vega": 0.0449, "theta": -0.0036, "rho": 0.0305, "theo": 1.7108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.17, "last_trade_time": "2026-08-06T14:01:06", "percent_change": 0.0, "prev_day_close": 2.60000000149012}, {"option": "OCUL280121P00022000", "bid": 10.0, "bid_size": 68.0, "ask": 14.5, "ask_size": 7.0, "iv": 0.6694, "open_interest": 0.0, "volume": 0.0, "delta": -0.6653, "gamma": 0.0512, "vega": 0.04, "theta": -0.0035, "rho": -0.1093, "theo": 12.8169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.58, "last_trade_time": "2026-02-17T13:25:36", "percent_change": 0.0, "prev_day_close": 12.25}, {"option": "OCUL280121C00025000", "bid": 0.25, "bid_size": 52.0, "ask": 3.0, "ask_size": 10.0, "iv": 0.8741, "open_interest": 22.0, "volume": 0.0, "delta": 0.3628, "gamma": 0.0375, "vega": 0.0436, "theta": -0.0036, "rho": 0.0279, "theo": 1.5228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.42, "last_trade_time": "2026-09-11T11:30:26", "percent_change": 0.0, "prev_day_close": 1.625}, {"option": "OCUL280121P00025000", "bid": 12.5, "bid_size": 68.0, "ask": 17.5, "ask_size": 15.0, "iv": 0.6241, "open_interest": 20.0, "volume": 0.0, "delta": -0.7165, "gamma": 0.051, "vega": 0.0365, "theta": -0.0034, "rho": -0.1088, "theo": 15.5983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.8, "last_trade_time": "2026-01-05T15:13:26", "percent_change": 0.0, "prev_day_close": 15.0}, {"option": "OCUL280121C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 31.0, "iv": 0.9472, "open_interest": 175.0, "volume": 0.0, "delta": 0.3137, "gamma": 0.0343, "vega": 0.0411, "theta": -0.0035, "rho": 0.0244, "theo": 1.2874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.84, "last_trade_time": "2026-09-16T14:59:39", "percent_change": 0.0, "prev_day_close": 1.57499995268881}, {"option": "OCUL280121P00030000", "bid": 17.5, "bid_size": 68.0, "ask": 22.5, "ask_size": 14.0, "iv": 0.7208, "open_interest": 6.0, "volume": 0.0, "delta": -0.7872, "gamma": 0.0501, "vega": 0.0301, "theta": -0.0032, "rho": -0.1018, "theo": 20.338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.0, "last_trade_time": "2026-09-17T10:16:57", "percent_change": 0.0, "prev_day_close": 20.0}, {"option": "OCUL290119C00003000", "bid": 5.5, "bid_size": 5.0, "ask": 10.5, "ask_size": 2.0, "iv": 0.8934, "open_interest": 0.0, "volume": 0.0, "delta": 0.963, "gamma": 0.0045, "vega": 0.0149, "theta": -0.0001, "rho": 0.0213, "theo": 8.7498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "OCUL290119P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 9.0, "iv": 2.5079, "open_interest": 0.0, "volume": 0.0, "delta": -0.048, "gamma": 0.0049, "vega": 0.0155, "theta": -0.0012, "rho": -0.0326, "theo": 1.3218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "OCUL290119C00005000", "bid": 4.5, "bid_size": 6.0, "ask": 9.0, "ask_size": 5.0, "iv": 0.7827, "open_interest": 0.0, "volume": 0.0, "delta": 0.9161, "gamma": 0.01, "vega": 0.0257, "theta": -0.0007, "rho": 0.0392, "theo": 7.5077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "OCUL290119P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 8.0, "iv": 1.3129, "open_interest": 0.0, "volume": 0.0, "delta": -0.0982, "gamma": 0.0111, "vega": 0.0267, "theta": -0.0016, "rho": -0.0508, "theo": 1.8781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "OCUL290119C00008000", "bid": 3.0, "bid_size": 10.0, "ask": 8.0, "ask_size": 10.0, "iv": 0.7713, "open_interest": 0.0, "volume": 0.0, "delta": 0.8346, "gamma": 0.019, "vega": 0.0398, "theta": -0.0013, "rho": 0.0569, "theo": 5.9296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "OCUL290119P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 9.0, "iv": 0.7513, "open_interest": 0.0, "volume": 0.0, "delta": -0.1885, "gamma": 0.0217, "vega": 0.0411, "theta": -0.002, "rho": -0.0809, "theo": 3.0283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "OCUL290119C00010000", "bid": 2.5, "bid_size": 5.0, "ask": 7.5, "ask_size": 9.0, "iv": 0.9599, "open_interest": 0.0, "volume": 0.0, "delta": 0.7788, "gamma": 0.0238, "vega": 0.047, "theta": -0.0016, "rho": 0.062, "theo": 5.1424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "OCUL290119P00010000", "bid": 1.5, "bid_size": 9.0, "ask": 6.5, "ask_size": 9.0, "iv": 0.8089, "open_interest": 0.0, "volume": 0.0, "delta": -0.2523, "gamma": 0.028, "vega": 0.0483, "theta": -0.0022, "rho": -0.1014, "theo": 4.0852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "OCUL290119C00012000", "bid": 2.0, "bid_size": 9.0, "ask": 7.0, "ask_size": 9.0, "iv": 0.7965, "open_interest": 1.0, "volume": 0.0, "delta": 0.7266, "gamma": 0.0273, "vega": 0.0522, "theta": -0.0019, "rho": 0.0638, "theo": 4.5373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.98, "last_trade_time": "2026-09-14T09:42:15", "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "OCUL290119P00012000", "bid": 3.0, "bid_size": 9.0, "ask": 8.0, "ask_size": 9.0, "iv": 0.8325, "open_interest": 0.0, "volume": 0.0, "delta": -0.3144, "gamma": 0.0332, "vega": 0.0532, "theta": -0.0023, "rho": -0.1206, "theo": 5.3465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "OCUL290119C00015000", "bid": 1.5, "bid_size": 6.0, "ask": 6.5, "ask_size": 9.0, "iv": 0.8154, "open_interest": 0.0, "volume": 0.0, "delta": 0.6582, "gamma": 0.0303, "vega": 0.0573, "theta": -0.0022, "rho": 0.0632, "theo": 3.8692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "OCUL290119P00015000", "bid": 5.0, "bid_size": 2.0, "ask": 10.0, "ask_size": 2.0, "iv": 0.7901, "open_interest": 0.0, "volume": 0.0, "delta": -0.3996, "gamma": 0.039, "vega": 0.057, "theta": -0.0025, "rho": -0.1443, "theo": 7.514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "OCUL290119C00017000", "bid": 1.0, "bid_size": 6.0, "ask": 6.0, "ask_size": 9.0, "iv": 0.7867, "open_interest": 0.0, "volume": 0.0, "delta": 0.619, "gamma": 0.0314, "vega": 0.0594, "theta": -0.0023, "rho": 0.0619, "theo": 3.5312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "OCUL290119P00017000", "bid": 6.5, "bid_size": 6.0, "ask": 11.5, "ask_size": 2.0, "iv": 0.7769, "open_interest": 0.0, "volume": 0.0, "delta": -0.4509, "gamma": 0.042, "vega": 0.0578, "theta": -0.0026, "rho": -0.1568, "theo": 9.0868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "OCUL290119C00020000", "bid": 0.5, "bid_size": 2.0, "ask": 5.5, "ask_size": 2.0, "iv": 0.7739, "open_interest": 0.0, "volume": 0.0, "delta": 0.5684, "gamma": 0.0322, "vega": 0.0611, "theta": -0.0025, "rho": 0.0593, "theo": 3.1293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "OCUL290119P00020000", "bid": 9.0, "bid_size": 6.0, "ask": 14.0, "ask_size": 9.0, "iv": 0.7814, "open_interest": 0.0, "volume": 0.0, "delta": -0.5204, "gamma": 0.0455, "vega": 0.057, "theta": -0.0026, "rho": -0.1685, "theo": 11.5774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "OCUL290119C00022000", "bid": 0.5, "bid_size": 2.0, "ask": 5.5, "ask_size": 2.0, "iv": 0.8127, "open_interest": 0.0, "volume": 0.0, "delta": 0.5391, "gamma": 0.0323, "vega": 0.0616, "theta": -0.0025, "rho": 0.0575, "theo": 2.9115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "OCUL290119P00022000", "bid": 10.5, "bid_size": 6.0, "ask": 15.5, "ask_size": 9.0, "iv": 0.7427, "open_interest": 0.0, "volume": 0.0, "delta": -0.5627, "gamma": 0.0475, "vega": 0.0556, "theta": -0.0026, "rho": -0.1717, "theo": 13.3033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0}], "symbol": "OCUL", "security_type": "stock", "exchange_id": 2, "current_price": 10.08, "price_change": -0.15, "price_change_percent": -1.5015, "bid": 10.0, "ask": 10.1, "bid_size": 1600, "ask_size": 1000, "open": 10.15, "high": 10.26, "low": 9.895, "close": 9.99, "prev_day_close": 9.99, "volume": 4100930, "iv30": 67.421, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 0, "last_trade_time": "2026-09-18T15:59:59", "tick": "up"}, "symbol": "OCUL"}