{"timestamp": "2026-09-21 00:10:43", "data": {"options": [{"option": "NVCT261016C00002500", "bid": 17.5, "bid_size": 20.0, "ask": 22.0, "ask_size": 6.0, "iv": 5.6752, "open_interest": 0.0, "volume": 0.0, "delta": 0.9941, "gamma": 0.001, "vega": 0.0008, "theta": -0.0117, "rho": 0.0004, "theo": 19.5432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.0}, {"option": "NVCT261016P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 605.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0078, "gamma": 0.0008, "vega": 0.0013, "theta": -0.0098, "rho": -0.0002, "theo": 0.1023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "NVCT261016C00005000", "bid": 15.5, "bid_size": 20.0, "ask": 19.5, "ask_size": 4.0, "iv": 4.4428, "open_interest": 0.0, "volume": 0.0, "delta": 0.9876, "gamma": 0.0024, "vega": 0.0016, "theta": -0.0154, "rho": 0.0008, "theo": 17.0651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.6999998092651}, {"option": "NVCT261016P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 183.0, "iv": 4.0768, "open_interest": 10.0, "volume": 0.0, "delta": -0.0157, "gamma": 0.0021, "vega": 0.0024, "theta": -0.0129, "rho": -0.0004, "theo": 0.1425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.55, "last_trade_time": "2026-08-11T11:20:22", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "NVCT261016C00007500", "bid": 13.0, "bid_size": 10.0, "ask": 16.0, "ask_size": 10.0, "iv": 0.0, "open_interest": 16.0, "volume": 0.0, "delta": 0.9785, "gamma": 0.0047, "vega": 0.0028, "theta": -0.0181, "rho": 0.0016, "theo": 14.5914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.6, "last_trade_time": "2026-08-24T11:14:35", "percent_change": 0.0, "prev_day_close": 14.5}, {"option": "NVCT261016P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 198.0, "iv": 3.0082, "open_interest": 57.0, "volume": 0.0, "delta": -0.026, "gamma": 0.0041, "vega": 0.0037, "theta": -0.0154, "rho": -0.0006, "theo": 0.1833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.6, "last_trade_time": "2026-08-11T11:20:22", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "NVCT261016C00010000", "bid": 10.5, "bid_size": 41.0, "ask": 13.5, "ask_size": 10.0, "iv": 0.0, "open_interest": 2898.0, "volume": 0.0, "delta": 0.9647, "gamma": 0.0085, "vega": 0.0042, "theta": -0.0206, "rho": 0.0022, "theo": 12.1267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.77, "last_trade_time": "2026-08-27T15:49:16", "percent_change": 0.0, "prev_day_close": 12.0}, {"option": "NVCT261016P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 217.0, "iv": 2.353, "open_interest": 20.0, "volume": 0.0, "delta": -0.0408, "gamma": 0.0075, "vega": 0.0053, "theta": -0.0178, "rho": -0.0009, "theo": 0.2336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.4, "last_trade_time": "2026-08-19T14:15:06", "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "NVCT261016C00012500", "bid": 8.0, "bid_size": 67.0, "ask": 10.3, "ask_size": 10.0, "iv": 0.0, "open_interest": 117.0, "volume": 0.0, "delta": 0.9429, "gamma": 0.0149, "vega": 0.0064, "theta": -0.0231, "rho": 0.0033, "theo": 9.6813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.1, "last_trade_time": "2026-08-14T12:10:37", "percent_change": 0.0, "prev_day_close": 9.15000009536743}, {"option": "NVCT261016P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 235.0, "iv": 3.2481, "open_interest": 48.0, "volume": 0.0, "delta": -0.0636, "gamma": 0.0133, "vega": 0.0076, "theta": -0.0204, "rho": -0.0013, "theo": 0.3038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.5, "last_trade_time": "2026-08-19T14:15:06", "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "NVCT261016C00015000", "bid": 5.5, "bid_size": 159.0, "ask": 8.5, "ask_size": 87.0, "iv": 0.0, "open_interest": 1612.0, "volume": 0.0, "delta": 0.9052, "gamma": 0.026, "vega": 0.0098, "theta": -0.0257, "rho": 0.0045, "theo": 7.2733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.1, "last_trade_time": "2026-09-17T14:23:56", "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "NVCT261016P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 4.7, "ask_size": 368.0, "iv": 2.5589, "open_interest": 36.0, "volume": 0.0, "delta": -0.1014, "gamma": 0.0236, "vega": 0.0108, "theta": -0.0233, "rho": -0.002, "theo": 0.4137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.2, "last_trade_time": "2026-08-07T09:30:05", "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "NVCT261016C00017500", "bid": 3.0, "bid_size": 129.0, "ask": 6.5, "ask_size": 13.0, "iv": 0.8205, "open_interest": 1634.0, "volume": 0.0, "delta": 0.8347, "gamma": 0.0454, "vega": 0.0146, "theta": -0.0286, "rho": 0.0057, "theo": 4.9545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.4, "last_trade_time": "2026-09-14T14:06:06", "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "NVCT261016P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 26.0, "iv": 0.8424, "open_interest": 65.0, "volume": 0.0, "delta": -0.1707, "gamma": 0.0424, "vega": 0.0154, "theta": -0.0267, "rho": -0.0033, "theo": 0.616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.2, "last_trade_time": "2026-06-30T15:56:01", "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "NVCT261016C00020000", "bid": 1.35, "bid_size": 169.0, "ask": 4.4, "ask_size": 82.0, "iv": 0.7875, "open_interest": 1041.0, "volume": 0.0, "delta": 0.6949, "gamma": 0.0746, "vega": 0.0209, "theta": -0.0318, "rho": 0.0064, "theo": 2.8966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.4, "last_trade_time": "2026-09-11T13:58:07", "percent_change": 0.0, "prev_day_close": 2.87500005960464}, {"option": "NVCT261016P00020000", "bid": 0.3, "bid_size": 431.0, "ask": 1.5, "ask_size": 68.0, "iv": 0.7111, "open_interest": 26.0, "volume": 0.0, "delta": -0.3064, "gamma": 0.0713, "vega": 0.0213, "theta": -0.0304, "rho": -0.006, "theo": 1.0827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-09-15T10:01:21", "percent_change": 0.0, "prev_day_close": 0.900000005960464}, {"option": "NVCT261016C00022500", "bid": 1.2, "bid_size": 20.0, "ask": 2.55, "ask_size": 51.0, "iv": 0.9025, "open_interest": 44.0, "volume": 2.0, "delta": 0.483, "gamma": 0.0865, "vega": 0.024, "theta": -0.0337, "rho": 0.0054, "theo": 1.5381, "change": 0.9, "open": 0.5, "high": 1.8, "low": 0.5, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-09-18T15:24:07", "percent_change": 100.0, "prev_day_close": 1.97499996423721}, {"option": "NVCT261016P00022500", "bid": 0.4, "bid_size": 479.0, "ask": 4.9, "ask_size": 111.0, "iv": 0.9324, "open_interest": 9.0, "volume": 0.0, "delta": -0.5116, "gamma": 0.0841, "vega": 0.024, "theta": -0.0328, "rho": -0.0104, "theo": 2.2421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-09-11T09:30:01", "percent_change": 0.0, "prev_day_close": 2.65000005066395}, {"option": "NVCT261016C00025000", "bid": 0.05, "bid_size": 967.0, "ask": 1.25, "ask_size": 5.0, "iv": 0.6812, "open_interest": 309.0, "volume": 0.0, "delta": 0.3198, "gamma": 0.0693, "vega": 0.0216, "theta": -0.0331, "rho": 0.0039, "theo": 0.9396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-09-17T12:45:07", "percent_change": 0.0, "prev_day_close": 0.5999999884516}, {"option": "NVCT261016P00025000", "bid": 2.0, "bid_size": 149.0, "ask": 5.5, "ask_size": 72.0, "iv": 0.6502, "open_interest": 2.0, "volume": 0.0, "delta": -0.6705, "gamma": 0.0681, "vega": 0.0215, "theta": -0.0325, "rho": -0.0145, "theo": 4.1466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.02, "last_trade_time": "2026-06-30T09:30:20", "percent_change": 0.0, "prev_day_close": 3.75}, {"option": "NVCT261016C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 39.0, "iv": 0.9591, "open_interest": 83.0, "volume": 0.0, "delta": 0.1722, "gamma": 0.0394, "vega": 0.0154, "theta": -0.029, "rho": 0.0022, "theo": 0.5132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-09-16T09:30:01", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NVCT261016P00030000", "bid": 6.5, "bid_size": 38.0, "ask": 10.0, "ask_size": 9.0, "iv": 0.6127, "open_interest": 1.0, "volume": 0.0, "delta": -0.8153, "gamma": 0.039, "vega": 0.0153, "theta": -0.0287, "rho": -0.0205, "theo": 8.7101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.5, "last_trade_time": "2026-06-26T09:52:50", "percent_change": 0.0, "prev_day_close": 8.25}, {"option": "NVCT261016C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 229.0, "iv": 2.3166, "open_interest": 2.0, "volume": 0.0, "delta": 0.112, "gamma": 0.0252, "vega": 0.0115, "theta": -0.025, "rho": 0.0014, "theo": 0.3466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.95, "last_trade_time": "2026-08-05T09:30:00", "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "NVCT261016P00035000", "bid": 11.0, "bid_size": 64.0, "ask": 15.5, "ask_size": 23.0, "iv": 0.883, "open_interest": 0.0, "volume": 0.0, "delta": -0.8746, "gamma": 0.025, "vega": 0.0114, "theta": -0.0248, "rho": -0.0251, "theo": 13.5286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.25}, {"option": "NVCT261120C00012500", "bid": 7.8, "bid_size": 64.0, "ask": 12.0, "ask_size": 5.0, "iv": 1.2754, "open_interest": 0.0, "volume": 0.0, "delta": 0.8914, "gamma": 0.0158, "vega": 0.0157, "theta": -0.0208, "rho": 0.0093, "theo": 10.0935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.25}, {"option": "NVCT261120P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 18.0, "iv": 1.2182, "open_interest": 0.0, "volume": 0.0, "delta": -0.107, "gamma": 0.0142, "vega": 0.0168, "theta": -0.0187, "rho": -0.0056, "theo": 0.8714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "NVCT261120C00015000", "bid": 5.3, "bid_size": 64.0, "ask": 10.0, "ask_size": 10.0, "iv": 1.0852, "open_interest": 0.0, "volume": 0.0, "delta": 0.8435, "gamma": 0.0244, "vega": 0.0206, "theta": -0.0215, "rho": 0.0112, "theo": 7.7787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.80000019073486}, {"option": "NVCT261120P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 144.0, "iv": 1.7385, "open_interest": 0.0, "volume": 0.0, "delta": -0.1541, "gamma": 0.0223, "vega": 0.0216, "theta": -0.0196, "rho": -0.0078, "theo": 1.074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NVCT261120C00017500", "bid": 3.5, "bid_size": 161.0, "ask": 7.0, "ask_size": 33.0, "iv": 0.8139, "open_interest": 0.0, "volume": 0.0, "delta": 0.7693, "gamma": 0.0367, "vega": 0.0266, "theta": -0.022, "rho": 0.013, "theo": 5.5959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "NVCT261120P00017500", "bid": 0.05, "bid_size": 948.0, "ask": 4.9, "ask_size": 164.0, "iv": 1.3276, "open_interest": 0.0, "volume": 0.0, "delta": -0.2261, "gamma": 0.0341, "vega": 0.0272, "theta": -0.0205, "rho": -0.0112, "theo": 1.4097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "NVCT261120C00020000", "bid": 2.65, "bid_size": 108.0, "ask": 5.4, "ask_size": 82.0, "iv": 0.909, "open_interest": 154.0, "volume": 346.0, "delta": 0.655, "gamma": 0.0503, "vega": 0.0326, "theta": -0.0226, "rho": 0.0136, "theo": 3.7343, "change": -0.12, "open": 3.17, "high": 3.34, "low": 2.45, "tick": "up", "last_trade_price": 3.28, "last_trade_time": "2026-09-18T10:34:08", "percent_change": -3.52941, "prev_day_close": 4.02500009536743}, {"option": "NVCT261120P00020000", "bid": 0.5, "bid_size": 453.0, "ask": 4.9, "ask_size": 119.0, "iv": 1.0126, "open_interest": 0.0, "volume": 0.0, "delta": -0.3361, "gamma": 0.0476, "vega": 0.0329, "theta": -0.0214, "rho": -0.0166, "theo": 2.0668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "NVCT261120C00022500", "bid": 0.3, "bid_size": 492.0, "ask": 4.9, "ask_size": 82.0, "iv": 0.825, "open_interest": 0.0, "volume": 0.0, "delta": 0.5165, "gamma": 0.0551, "vega": 0.0357, "theta": -0.0234, "rho": 0.0124, "theo": 2.4975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.60000005364418}, {"option": "NVCT261120P00022500", "bid": 1.1, "bid_size": 128.0, "ask": 4.9, "ask_size": 80.0, "iv": 0.7007, "open_interest": 0.0, "volume": 0.0, "delta": -0.4688, "gamma": 0.053, "vega": 0.0355, "theta": -0.0225, "rho": -0.024, "theo": 3.3397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.00000005960464}, {"option": "NVCT261120C00025000", "bid": 0.35, "bid_size": 479.0, "ask": 4.3, "ask_size": 125.0, "iv": 0.9837, "open_interest": 1.0, "volume": 0.0, "delta": 0.4054, "gamma": 0.0498, "vega": 0.0349, "theta": -0.024, "rho": 0.0104, "theo": 1.8552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.85, "last_trade_time": "2026-09-17T09:30:01", "percent_change": 0.0, "prev_day_close": 2.3250000923872}, {"option": "NVCT261120P00025000", "bid": 2.9, "bid_size": 158.0, "ask": 6.5, "ask_size": 31.0, "iv": 0.7053, "open_interest": 1.0, "volume": 0.0, "delta": -0.5757, "gamma": 0.0484, "vega": 0.0346, "theta": -0.0234, "rho": -0.0314, "theo": 5.1933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.1, "last_trade_time": "2026-09-17T09:30:01", "percent_change": 0.0, "prev_day_close": 4.70000004768372}, {"option": "NVCT261120C00030000", "bid": 0.05, "bid_size": 937.0, "ask": 4.9, "ask_size": 153.0, "iv": 1.3656, "open_interest": 1.0, "volume": 0.0, "delta": 0.2808, "gamma": 0.0364, "vega": 0.0305, "theta": -0.0244, "rho": 0.0075, "theo": 1.2956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.05, "last_trade_time": "2026-09-17T09:30:02", "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "NVCT261120P00030000", "bid": 7.1, "bid_size": 120.0, "ask": 10.0, "ask_size": 56.0, "iv": 0.5705, "open_interest": 1.0, "volume": 0.0, "delta": -0.6968, "gamma": 0.0358, "vega": 0.0302, "theta": -0.024, "rho": -0.0434, "theo": 9.6068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.1, "last_trade_time": "2026-09-17T09:30:01", "percent_change": 0.0, "prev_day_close": 8.54999995231628}, {"option": "NVCT270115C00002500", "bid": 18.0, "bid_size": 67.0, "ask": 22.0, "ask_size": 3.0, "iv": 3.5372, "open_interest": 0.0, "volume": 0.0, "delta": 0.9884, "gamma": 0.0017, "vega": 0.0026, "theta": -0.0075, "rho": 0.0018, "theo": 19.5731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.25}, {"option": "NVCT270115P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 3.0, "iv": 2.3862, "open_interest": 0.0, "volume": 0.0, "delta": -0.0129, "gamma": 0.001, "vega": 0.0042, "theta": -0.0044, "rho": -0.0017, "theo": 0.2591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "NVCT270115C00005000", "bid": 15.5, "bid_size": 71.0, "ask": 19.5, "ask_size": 46.0, "iv": 2.3124, "open_interest": 0.0, "volume": 0.0, "delta": 0.9732, "gamma": 0.0037, "vega": 0.0061, "theta": -0.0086, "rho": 0.005, "theo": 17.1565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.6999998092651}, {"option": "NVCT270115P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 129.0, "iv": 3.8357, "open_interest": 0.0, "volume": 0.0, "delta": -0.0276, "gamma": 0.0027, "vega": 0.008, "theta": -0.0062, "rho": -0.0032, "theo": 0.3881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NVCT270115C00007500", "bid": 13.0, "bid_size": 99.0, "ask": 16.2, "ask_size": 13.0, "iv": 1.3084, "open_interest": 100.0, "volume": 0.0, "delta": 0.9527, "gamma": 0.0064, "vega": 0.0104, "theta": -0.0096, "rho": 0.0088, "theo": 14.7662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.5, "last_trade_time": "2026-07-02T12:31:29", "percent_change": 0.0, "prev_day_close": 14.6000003814697}, {"option": "NVCT270115P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 129.0, "iv": 2.7298, "open_interest": 5.0, "volume": 0.0, "delta": -0.0467, "gamma": 0.0051, "vega": 0.0122, "theta": -0.0077, "rho": -0.005, "theo": 0.5281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-06-30T11:47:50", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NVCT270115C00010000", "bid": 10.3, "bid_size": 72.0, "ask": 14.8, "ask_size": 3.0, "iv": 1.3291, "open_interest": 3.0, "volume": 0.0, "delta": 0.9246, "gamma": 0.0104, "vega": 0.0155, "theta": -0.0107, "rho": 0.013, "theo": 12.4225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.68, "last_trade_time": "2026-08-19T13:35:21", "percent_change": 0.0, "prev_day_close": 12.6999998092651}, {"option": "NVCT270115P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 18.0, "iv": 1.1068, "open_interest": 3.0, "volume": 0.0, "delta": -0.0731, "gamma": 0.0087, "vega": 0.0174, "theta": -0.0091, "rho": -0.0074, "theo": 0.7071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.9, "last_trade_time": "2026-06-30T13:37:31", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "NVCT270115C00012500", "bid": 7.7, "bid_size": 73.0, "ask": 12.5, "ask_size": 47.0, "iv": 1.0395, "open_interest": 0.0, "volume": 0.0, "delta": 0.8846, "gamma": 0.0158, "vega": 0.0221, "theta": -0.0119, "rho": 0.0176, "theo": 10.1541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.41, "last_trade_time": "2026-06-10T15:42:22", "percent_change": 0.0, "prev_day_close": 10.1999998092651}, {"option": "NVCT270115P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 144.0, "iv": 1.6316, "open_interest": 15.0, "volume": 0.0, "delta": -0.1105, "gamma": 0.0139, "vega": 0.0236, "theta": -0.0105, "rho": -0.011, "theo": 0.9569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-06-24T09:42:56", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NVCT270115C00015000", "bid": 6.0, "bid_size": 119.0, "ask": 9.5, "ask_size": 13.0, "iv": 0.8338, "open_interest": 114.0, "volume": 0.0, "delta": 0.8277, "gamma": 0.023, "vega": 0.0298, "theta": -0.0131, "rho": 0.0216, "theo": 8.0123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.85, "last_trade_time": "2026-09-01T09:58:27", "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "NVCT270115P00015000", "bid": 0.05, "bid_size": 957.0, "ask": 4.9, "ask_size": 114.0, "iv": 1.279, "open_interest": 0.0, "volume": 0.0, "delta": -0.164, "gamma": 0.021, "vega": 0.0308, "theta": -0.012, "rho": -0.016, "theo": 1.3286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "NVCT270115C00017500", "bid": 4.0, "bid_size": 119.0, "ask": 8.0, "ask_size": 19.0, "iv": 0.8036, "open_interest": 17.0, "volume": 0.0, "delta": 0.7488, "gamma": 0.0314, "vega": 0.038, "theta": -0.0143, "rho": 0.0242, "theo": 6.0822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.55, "last_trade_time": "2026-08-20T12:50:10", "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "NVCT270115P00017500", "bid": 0.3, "bid_size": 424.0, "ask": 4.9, "ask_size": 93.0, "iv": 1.004, "open_interest": 1.0, "volume": 0.0, "delta": -0.2385, "gamma": 0.0293, "vega": 0.0384, "theta": -0.0134, "rho": -0.0233, "theo": 1.9052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-08-19T09:30:01", "percent_change": 0.0, "prev_day_close": 2.60000005364418}, {"option": "NVCT270115C00020000", "bid": 2.8, "bid_size": 117.0, "ask": 6.5, "ask_size": 77.0, "iv": 0.8034, "open_interest": 935.0, "volume": 0.0, "delta": 0.6491, "gamma": 0.0388, "vega": 0.0449, "theta": -0.0152, "rho": 0.0248, "theo": 4.4757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.58, "last_trade_time": "2026-09-17T12:58:54", "percent_change": 0.0, "prev_day_close": 4.64999997615814}, {"option": "NVCT270115P00020000", "bid": 0.8, "bid_size": 45.0, "ask": 4.9, "ask_size": 41.0, "iv": 0.7764, "open_interest": 1.0, "volume": 0.0, "delta": -0.3336, "gamma": 0.037, "vega": 0.0449, "theta": -0.0145, "rho": -0.0329, "theo": 2.7969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-08-19T09:30:01", "percent_change": 0.0, "prev_day_close": 2.85000005364418}, {"option": "NVCT270115C00022500", "bid": 1.0, "bid_size": 99.0, "ask": 5.5, "ask_size": 46.0, "iv": 0.7352, "open_interest": 8.0, "volume": 0.0, "delta": 0.5414, "gamma": 0.0425, "vega": 0.0485, "theta": -0.0156, "rho": 0.0232, "theo": 3.2722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.75, "last_trade_time": "2026-08-26T14:40:19", "percent_change": 0.0, "prev_day_close": 3.25}, {"option": "NVCT270115P00022500", "bid": 1.9, "bid_size": 47.0, "ask": 5.5, "ask_size": 24.0, "iv": 0.661, "open_interest": 2.0, "volume": 0.0, "delta": -0.4372, "gamma": 0.0411, "vega": 0.0483, "theta": -0.015, "rho": -0.0441, "theo": 4.0811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.4, "last_trade_time": "2026-08-19T09:30:01", "percent_change": 0.0, "prev_day_close": 3.69999998807907}, {"option": "NVCT270115C00025000", "bid": 0.7, "bid_size": 140.0, "ask": 4.9, "ask_size": 117.0, "iv": 0.8148, "open_interest": 121.0, "volume": 0.0, "delta": 0.4434, "gamma": 0.042, "vega": 0.0486, "theta": -0.0154, "rho": 0.0204, "theo": 2.4424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.85, "last_trade_time": "2026-09-17T14:31:53", "percent_change": 0.0, "prev_day_close": 2.80000004172325}, {"option": "NVCT270115P00025000", "bid": 3.6, "bid_size": 45.0, "ask": 7.0, "ask_size": 24.0, "iv": 0.6517, "open_interest": 0.0, "volume": 0.0, "delta": -0.5323, "gamma": 0.041, "vega": 0.0483, "theta": -0.0151, "rho": -0.0552, "theo": 5.7303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.0, "last_trade_time": "2026-07-06T10:28:03", "percent_change": 0.0, "prev_day_close": 5.29999995231628}, {"option": "NVCT270115C00030000", "bid": 0.05, "bid_size": 975.0, "ask": 4.9, "ask_size": 101.0, "iv": 0.9955, "open_interest": 11.0, "volume": 0.0, "delta": 0.3016, "gamma": 0.0351, "vega": 0.0432, "theta": -0.0142, "rho": 0.015, "theo": 1.5019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.6, "last_trade_time": "2026-08-04T09:30:40", "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "NVCT270115P00030000", "bid": 7.4, "bid_size": 99.0, "ask": 11.0, "ask_size": 24.0, "iv": 0.6492, "open_interest": 1.0, "volume": 0.0, "delta": -0.6718, "gamma": 0.0348, "vega": 0.043, "theta": -0.0141, "rho": -0.0725, "theo": 9.7349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.2, "last_trade_time": "2026-07-24T09:30:07", "percent_change": 0.0, "prev_day_close": 9.20000004768372}, {"option": "NVCT270115C00035000", "bid": 0.05, "bid_size": 923.0, "ask": 2.6, "ask_size": 98.0, "iv": 0.9084, "open_interest": 124.0, "volume": 0.0, "delta": 0.2164, "gamma": 0.0277, "vega": 0.0364, "theta": -0.0127, "rho": 0.0111, "theo": 1.0294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-09-17T12:45:33", "percent_change": 0.0, "prev_day_close": 1.32499995268881}, {"option": "NVCT270115P00035000", "bid": 11.0, "bid_size": 59.0, "ask": 15.2, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7572, "gamma": 0.028, "vega": 0.0365, "theta": -0.0128, "rho": -0.0829, "theo": 14.2046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.4499998092651}, {"option": "NVCT270416C00002500", "bid": 17.4, "bid_size": 1.0, "ask": 22.0, "ask_size": 1.0, "iv": 2.3901, "open_interest": 0.0, "volume": 0.0, "delta": 0.9734, "gamma": 0.0016, "vega": 0.0064, "theta": -0.0075, "rho": 0.0037, "theo": 19.9022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.8500003814697}, {"option": "NVCT270416P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 925.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0178, "gamma": 0.001, "vega": 0.0074, "theta": -0.0048, "rho": -0.0063, "theo": 0.8148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "NVCT270416C00005000", "bid": 15.2, "bid_size": 1.0, "ask": 20.0, "ask_size": 1.0, "iv": 1.9447, "open_interest": 0.0, "volume": 0.0, "delta": 0.9478, "gamma": 0.0035, "vega": 0.0132, "theta": -0.009, "rho": 0.0093, "theo": 17.6857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.6999998092651}, {"option": "NVCT270416P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 925.0, "iv": 2.937, "open_interest": 0.0, "volume": 0.0, "delta": -0.0404, "gamma": 0.0026, "vega": 0.0145, "theta": -0.0069, "rho": -0.0108, "theo": 1.1679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "NVCT270416C00007500", "bid": 12.7, "bid_size": 1.0, "ask": 17.3, "ask_size": 3.0, "iv": 1.3726, "open_interest": 0.0, "volume": 0.0, "delta": 0.9192, "gamma": 0.006, "vega": 0.0201, "theta": -0.0099, "rho": 0.0153, "theo": 15.4435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.1499996185303}, {"option": "NVCT270416P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 53.0, "iv": 2.0822, "open_interest": 0.0, "volume": 0.0, "delta": -0.0668, "gamma": 0.0048, "vega": 0.0215, "theta": -0.0082, "rho": -0.0155, "theo": 1.458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "NVCT270416C00010000", "bid": 11.0, "bid_size": 1.0, "ask": 15.5, "ask_size": 7.0, "iv": 1.3441, "open_interest": 0.0, "volume": 0.0, "delta": 0.8852, "gamma": 0.0092, "vega": 0.0273, "theta": -0.0105, "rho": 0.0214, "theo": 13.2282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0999999046326}, {"option": "NVCT270416P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.5727, "open_interest": 0.0, "volume": 0.0, "delta": -0.0985, "gamma": 0.0077, "vega": 0.0287, "theta": -0.0091, "rho": -0.0209, "theo": 1.7583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NVCT270416C00012500", "bid": 8.5, "bid_size": 78.0, "ask": 13.4, "ask_size": 3.0, "iv": 1.0986, "open_interest": 0.0, "volume": 0.0, "delta": 0.843, "gamma": 0.0132, "vega": 0.0353, "theta": -0.011, "rho": 0.0274, "theo": 11.0799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.9499998092651}, {"option": "NVCT270416P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 114.0, "iv": 1.2268, "open_interest": 0.0, "volume": 0.0, "delta": -0.1377, "gamma": 0.0114, "vega": 0.0363, "theta": -0.0098, "rho": -0.0275, "theo": 2.1172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NVCT270416C00015000", "bid": 7.1, "bid_size": 5.0, "ask": 11.3, "ask_size": 6.0, "iv": 1.0192, "open_interest": 2.0, "volume": 0.0, "delta": 0.79, "gamma": 0.0179, "vega": 0.0435, "theta": -0.0113, "rho": 0.0326, "theo": 9.0558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.4, "last_trade_time": "2026-09-09T09:34:02", "percent_change": 0.0, "prev_day_close": 9.19999980926514}, {"option": "NVCT270416P00015000", "bid": 0.2, "bid_size": 1033.0, "ask": 4.9, "ask_size": 83.0, "iv": 0.9763, "open_interest": 2.0, "volume": 0.0, "delta": -0.187, "gamma": 0.016, "vega": 0.0441, "theta": -0.0103, "rho": -0.0359, "theo": 2.5931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.55, "last_trade_time": "2026-09-09T11:12:05", "percent_change": 0.0, "prev_day_close": 2.55000004917383}, {"option": "NVCT270416C00017500", "bid": 5.6, "bid_size": 18.0, "ask": 9.3, "ask_size": 52.0, "iv": 0.9207, "open_interest": 2.0, "volume": 0.0, "delta": 0.7245, "gamma": 0.023, "vega": 0.0515, "theta": -0.0116, "rho": 0.0363, "theo": 7.2423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.6, "last_trade_time": "2026-09-14T09:30:57", "percent_change": 0.0, "prev_day_close": 7.65000009536743}, {"option": "NVCT270416P00017500", "bid": 0.8, "bid_size": 39.0, "ask": 5.0, "ask_size": 80.0, "iv": 0.8085, "open_interest": 0.0, "volume": 0.0, "delta": -0.2482, "gamma": 0.021, "vega": 0.0517, "theta": -0.0108, "rho": -0.0466, "theo": 3.2718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.90000000596046}, {"option": "NVCT270416C00020000", "bid": 4.5, "bid_size": 19.0, "ask": 7.8, "ask_size": 22.0, "iv": 0.8871, "open_interest": 2.0, "volume": 0.0, "delta": 0.6492, "gamma": 0.0271, "vega": 0.0581, "theta": -0.0119, "rho": 0.0377, "theo": 5.7467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.2, "last_trade_time": "2026-09-10T09:30:24", "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "NVCT270416P00020000", "bid": 1.8, "bid_size": 55.0, "ask": 6.0, "ask_size": 28.0, "iv": 0.7558, "open_interest": 0.0, "volume": 0.0, "delta": -0.3189, "gamma": 0.0254, "vega": 0.058, "theta": -0.0112, "rho": -0.0596, "theo": 4.2585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.89999997615814}, {"option": "NVCT270416C00022500", "bid": 3.5, "bid_size": 18.0, "ask": 7.2, "ask_size": 54.0, "iv": 0.9096, "open_interest": 7.0, "volume": 0.0, "delta": 0.573, "gamma": 0.0293, "vega": 0.0622, "theta": -0.0122, "rho": 0.0368, "theo": 4.6323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.3, "last_trade_time": "2026-09-16T09:30:23", "percent_change": 0.0, "prev_day_close": 5.34999990463257}, {"option": "NVCT270416P00022500", "bid": 3.2, "bid_size": 44.0, "ask": 7.5, "ask_size": 24.0, "iv": 0.7508, "open_interest": 0.0, "volume": 0.0, "delta": -0.3911, "gamma": 0.0279, "vega": 0.0619, "theta": -0.0116, "rho": -0.0738, "theo": 5.6154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.35000002384186}, {"option": "NVCT270416C00025000", "bid": 2.5, "bid_size": 18.0, "ask": 5.8, "ask_size": 22.0, "iv": 0.8432, "open_interest": 5.0, "volume": 0.0, "delta": 0.5054, "gamma": 0.0296, "vega": 0.0637, "theta": -0.0124, "rho": 0.0347, "theo": 3.8572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.1, "last_trade_time": "2026-09-03T09:34:03", "percent_change": 0.0, "prev_day_close": 4.15000009536743}, {"option": "NVCT270416P00025000", "bid": 5.0, "bid_size": 27.0, "ask": 9.0, "ask_size": 24.0, "iv": 0.7495, "open_interest": 0.0, "volume": 0.0, "delta": -0.4558, "gamma": 0.0286, "vega": 0.0635, "theta": -0.0119, "rho": -0.0874, "theo": 7.3028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "NVCT270416C00030000", "bid": 1.0, "bid_size": 50.0, "ask": 4.9, "ask_size": 53.0, "iv": 0.8427, "open_interest": 21.0, "volume": 0.0, "delta": 0.4055, "gamma": 0.0271, "vega": 0.0626, "theta": -0.0127, "rho": 0.0298, "theo": 2.9375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.4, "last_trade_time": "2026-09-08T09:31:03", "percent_change": 0.0, "prev_day_close": 2.95000004768372}, {"option": "NVCT270416P00030000", "bid": 8.5, "bid_size": 41.0, "ask": 12.5, "ask_size": 24.0, "iv": 0.7109, "open_interest": 0.0, "volume": 0.0, "delta": -0.5536, "gamma": 0.0269, "vega": 0.0625, "theta": -0.0123, "rho": -0.1097, "theo": 11.2959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5}], "symbol": "NVCT", "security_type": "stock", "exchange_id": 2, "current_price": 22.0, "price_change": 0.62, "price_change_percent": 2.8182, "bid": 21.6, "ask": 22.5, "bid_size": 100, "ask_size": 200, "open": 21.27, "high": 23.0, "low": 21.06, "close": 22.0, "prev_day_close": 22.0, "volume": 880122, "iv30": 75.936, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 0, "last_trade_time": "2026-09-18T15:59:57", "tick": "down"}, "symbol": "NVCT"}