{"timestamp": "2026-09-22 04:51:33", "data": {"options": [{"option": "NMRA261016C00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 64.0, "iv": 3.142, "open_interest": 10.0, "volume": 0.0, "delta": 0.8124, "gamma": 0.7385, "vega": 0.0005, "theta": -0.002, "rho": 0.0002, "theo": 0.2426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-05-07T15:52:57", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "NMRA261016P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 425.0, "iv": 4.9733, "open_interest": 6.0, "volume": 0.0, "delta": -0.1893, "gamma": 0.7401, "vega": 0.0005, "theta": -0.002, "rho": -0.0001, "theo": 0.05, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-12T12:01:51", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "NMRA261016C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 434.0, "iv": 2.5695, "open_interest": 2034.0, "volume": 1.0, "delta": 0.3414, "gamma": 0.9898, "vega": 0.0007, "theta": -0.0027, "rho": 0.0001, "theo": 0.0636, "change": 0.025, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-09-21T15:42:18", "percent_change": 33.3333, "prev_day_close": 0.0500000007450581}, {"option": "NMRA261016P00001000", "bid": 0.05, "bid_size": 2105.0, "ask": 0.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.6621, "gamma": 0.9964, "vega": 0.0007, "theta": -0.0027, "rho": -0.0004, "theo": 0.37, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-09-18T10:29:30", "percent_change": 0.0, "prev_day_close": 0.225000003352761}, {"option": "NMRA261016C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1023.0, "iv": 7.5447, "open_interest": 1.0, "volume": 0.0, "delta": 0.2184, "gamma": 0.621, "vega": 0.0005, "theta": -0.0027, "rho": 0.0001, "theo": 0.0429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.51, "last_trade_time": "2026-07-16T13:34:30", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NMRA261016P00001500", "bid": 0.5, "bid_size": 374.0, "ask": 1.25, "ask_size": 641.0, "iv": 3.066, "open_interest": 391.0, "volume": 0.0, "delta": -0.786, "gamma": 0.6285, "vega": 0.0005, "theta": -0.0026, "rho": -0.0006, "theo": 0.8487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-09-17T15:29:48", "percent_change": 0.0, "prev_day_close": 0.874999970197678}, {"option": "NMRA261016C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 5.0, "iv": 2.7474, "open_interest": 5613.0, "volume": 0.0, "delta": 0.1724, "gamma": 0.4667, "vega": 0.0005, "theta": -0.0027, "rho": 0.0001, "theo": 0.0354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-09-15T11:12:01", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "NMRA261016P00002000", "bid": 1.2, "bid_size": 261.0, "ask": 1.6, "ask_size": 546.0, "iv": 4.059, "open_interest": 4867.0, "volume": 0.0, "delta": -0.8328, "gamma": 0.4755, "vega": 0.0004, "theta": -0.0026, "rho": -0.0008, "theo": 1.3405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.23, "last_trade_time": "2026-09-18T10:33:53", "percent_change": 0.0, "prev_day_close": 1.40000003576279}, {"option": "NMRA261016C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 5.0, "iv": 3.1204, "open_interest": 1558.0, "volume": 0.0, "delta": 0.1475, "gamma": 0.3838, "vega": 0.0004, "theta": -0.0027, "rho": 0.0, "theo": 0.0313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-09-14T10:33:25", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "NMRA261016P00002500", "bid": 1.55, "bid_size": 100.0, "ask": 2.05, "ask_size": 5.0, "iv": 0.0, "open_interest": 19.0, "volume": 0.0, "delta": -0.8584, "gamma": 0.3937, "vega": 0.0004, "theta": -0.0025, "rho": -0.0009, "theo": 1.8358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-08-13T15:40:08", "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "NMRA261016C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 3.0, "iv": 6.1178, "open_interest": 2568.0, "volume": 0.0, "delta": 0.0996, "gamma": 0.2318, "vega": 0.0003, "theta": -0.0025, "rho": 0.0, "theo": 0.0229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-07-24T14:04:35", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "NMRA261016P00005000", "bid": 3.6, "bid_size": 141.0, "ask": 4.8, "ask_size": 230.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9102, "gamma": 0.25, "vega": 0.0003, "theta": -0.002, "rho": -0.0012, "theo": 4.325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.76, "last_trade_time": "2026-06-16T13:29:21", "percent_change": 0.0, "prev_day_close": 4.20000004768372}, {"option": "NMRA261016C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 5.0, "iv": 6.7416, "open_interest": 885.0, "volume": 0.0, "delta": 0.0822, "gamma": 0.1812, "vega": 0.0003, "theta": -0.0024, "rho": 0.0, "theo": 0.0196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-09-01T11:13:08", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "NMRA261016P00007500", "bid": 6.0, "bid_size": 141.0, "ask": 7.5, "ask_size": 1987.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9314, "gamma": 0.2059, "vega": 0.0002, "theta": -0.0017, "rho": -0.0015, "theo": 6.82, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "NMRA261120C00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 5.0, "iv": 0.8392, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.1901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "NMRA261120P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 282.0, "iv": 3.1767, "open_interest": 0.0, "volume": 0.0, "delta": -0.0006, "gamma": 0.0312, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "NMRA261120C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 272.0, "iv": 4.4273, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0002, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NMRA261120P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 241.0, "iv": 0.9831, "open_interest": 0.0, "volume": 0.0, "delta": -0.9704, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": -0.0017, "theo": 0.3226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "NMRA261120C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 961.0, "iv": 5.0059, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NMRA261120P00001500", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 229.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9704, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": -0.0026, "theo": 0.8187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "NMRA261120C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 732.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "NMRA261120P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 171.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9704, "gamma": 0.0024, "vega": 0.0, "theta": 0.0, "rho": -0.0034, "theo": 1.3148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "NMRA261120C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1043.0, "iv": 5.6422, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NMRA261120P00002500", "bid": 0.2, "bid_size": 2004.0, "ask": 2.1, "ask_size": 55.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9768, "gamma": 0.1248, "vega": 0.0, "theta": 0.0, "rho": -0.0031, "theo": 1.8111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.1499999538064}, {"option": "NMRA261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 994.0, "iv": 6.3972, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NMRA261120P00005000", "bid": 3.6, "bid_size": 54.0, "ask": 4.8, "ask_size": 135.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 4.3099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.20000004768372}, {"option": "NMRA261120C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 988.0, "iv": 6.7975, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NMRA261120P00007500", "bid": 6.0, "bid_size": 57.0, "ask": 7.5, "ask_size": 1273.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 6.8099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "NMRA270115C00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 124.0, "iv": 1.9533, "open_interest": 20.0, "volume": 0.0, "delta": 0.8338, "gamma": 0.5124, "vega": 0.0011, "theta": -0.0006, "rho": 0.0008, "theo": 0.3158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-09-16T10:23:53", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NMRA270115P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 100.0, "iv": 1.2245, "open_interest": 0.0, "volume": 0.0, "delta": -0.2021, "gamma": 0.5209, "vega": 0.0011, "theta": -0.0007, "rho": -0.0006, "theo": 0.096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "NMRA270115C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 517.0, "iv": 2.9411, "open_interest": 0.0, "volume": 0.0, "delta": 0.4919, "gamma": 0.8031, "vega": 0.0016, "theta": -0.0009, "rho": 0.0007, "theo": 0.1302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NMRA270115P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 12.0, "iv": 0.9211, "open_interest": 0.0, "volume": 0.0, "delta": -0.5539, "gamma": 0.8383, "vega": 0.0016, "theta": -0.0009, "rho": -0.0017, "theo": 0.4078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "NMRA270115C00001500", "bid": 0.05, "bid_size": 2.0, "ask": 0.2, "ask_size": 407.0, "iv": 1.7406, "open_interest": 265.0, "volume": 2.0, "delta": 0.3656, "gamma": 0.6266, "vega": 0.0015, "theta": -0.001, "rho": 0.0005, "theo": 0.0976, "change": -0.1, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-09-21T09:30:31", "percent_change": -50.0, "prev_day_close": 0.0750000011175871}, {"option": "NMRA270115P00001500", "bid": 0.2, "bid_size": 1111.0, "ask": 1.15, "ask_size": 423.0, "iv": 0.0, "open_interest": 533.0, "volume": 0.0, "delta": -0.6851, "gamma": 0.6667, "vega": 0.0014, "theta": -0.001, "rho": -0.0024, "theo": 0.8737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-09-16T09:32:00", "percent_change": 0.0, "prev_day_close": 0.674999989569187}, {"option": "NMRA270115C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 4.7, "ask_size": 909.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.3117, "gamma": 0.522, "vega": 0.0014, "theta": -0.001, "rho": 0.0004, "theo": 0.0855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "NMRA270115P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 135.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7425, "gamma": 0.5661, "vega": 0.0013, "theta": -0.001, "rho": -0.0028, "theo": 1.3599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "NMRA270115C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 428.0, "iv": 2.2239, "open_interest": 2072.0, "volume": 10.0, "delta": 0.2808, "gamma": 0.4581, "vega": 0.0013, "theta": -0.0011, "rho": 0.0004, "theo": 0.0787, "change": -0.025, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-21T09:30:01", "percent_change": -33.3333, "prev_day_close": 0.0750000029802322}, {"option": "NMRA270115P00002500", "bid": 1.35, "bid_size": 184.0, "ask": 2.25, "ask_size": 135.0, "iv": 0.0, "open_interest": 26.0, "volume": 4.0, "delta": -0.7766, "gamma": 0.5063, "vega": 0.0012, "theta": -0.001, "rho": -0.0032, "theo": 1.8515, "change": 0.085, "open": 1.81, "high": 1.81, "low": 1.81, "tick": "up", "last_trade_price": 1.81, "last_trade_time": "2026-09-21T10:44:22", "percent_change": 4.92754, "prev_day_close": 1.82499998807907}, {"option": "NMRA270115C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 381.0, "iv": 2.6027, "open_interest": 518.0, "volume": 0.0, "delta": 0.2163, "gamma": 0.3239, "vega": 0.0011, "theta": -0.0011, "rho": 0.0003, "theo": 0.0642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.11, "last_trade_time": "2026-09-01T12:51:13", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "NMRA270115P00005000", "bid": 3.6, "bid_size": 126.0, "ask": 4.8, "ask_size": 135.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8567, "gamma": 0.3974, "vega": 0.0008, "theta": -0.0008, "rho": -0.0039, "theo": 4.3305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.20000004768372}, {"option": "NMRA270115C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1572.0, "iv": 4.6871, "open_interest": 9.0, "volume": 0.0, "delta": 0.1905, "gamma": 0.2729, "vega": 0.0011, "theta": -0.0011, "rho": 0.0002, "theo": 0.058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-08-24T10:36:04", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NMRA270115P00007500", "bid": 4.5, "bid_size": 200.0, "ask": 9.0, "ask_size": 905.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8987, "gamma": 0.3797, "vega": 0.0006, "theta": -0.0007, "rho": -0.0042, "theo": 6.8204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "NMRA270416C00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 113.0, "iv": 1.6042, "open_interest": 0.0, "volume": 0.0, "delta": 0.8427, "gamma": 0.4998, "vega": 0.0015, "theta": -0.0003, "rho": 0.0015, "theo": 0.3232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "NMRA270416P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 10.0, "iv": 1.8053, "open_interest": 0.0, "volume": 0.0, "delta": -0.1988, "gamma": 0.5139, "vega": 0.0015, "theta": -0.0004, "rho": -0.0011, "theo": 0.095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "NMRA270416C00001000", "bid": 0.05, "bid_size": 27.0, "ask": 0.6, "ask_size": 312.0, "iv": 1.9055, "open_interest": 62.0, "volume": 2.0, "delta": 0.5499, "gamma": 0.6974, "vega": 0.0022, "theta": -0.0006, "rho": 0.0012, "theo": 0.1667, "change": -0.165, "open": 0.2, "high": 0.21, "low": 0.2, "tick": "up", "last_trade_price": 0.21, "last_trade_time": "2026-09-21T14:28:07", "percent_change": -44.0, "prev_day_close": 0.200000006705523}, {"option": "NMRA270416P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 2203.0, "iv": 1.5798, "open_interest": 0.0, "volume": 0.0, "delta": -0.5043, "gamma": 0.7438, "vega": 0.0021, "theta": -0.0006, "rho": -0.0029, "theo": 0.4321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "NMRA270416C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 472.0, "iv": 2.3703, "open_interest": 9.0, "volume": 0.0, "delta": 0.4463, "gamma": 0.5737, "vega": 0.0021, "theta": -0.0007, "rho": 0.001, "theo": 0.1388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.64, "last_trade_time": "2026-09-15T09:35:38", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "NMRA270416P00001500", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 375.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.6155, "gamma": 0.6305, "vega": 0.002, "theta": -0.0007, "rho": -0.004, "theo": 0.8995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.41, "last_trade_time": "2026-08-25T09:57:42", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "NMRA270416C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 705.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.3987, "gamma": 0.4986, "vega": 0.0021, "theta": -0.0007, "rho": 0.0008, "theo": 0.1273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "NMRA270416P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 135.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6693, "gamma": 0.5642, "vega": 0.0019, "theta": -0.0007, "rho": -0.0048, "theo": 1.3838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "NMRA270416C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 3.0, "iv": 1.3881, "open_interest": 76.0, "volume": 0.0, "delta": 0.3701, "gamma": 0.4508, "vega": 0.002, "theta": -0.0008, "rho": 0.0008, "theo": 0.1205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-09-15T09:30:31", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "NMRA270416P00002500", "bid": 1.45, "bid_size": 165.0, "ask": 2.4, "ask_size": 135.0, "iv": 1.9017, "open_interest": 0.0, "volume": 0.0, "delta": -0.7037, "gamma": 0.5256, "vega": 0.0018, "theta": -0.0007, "rho": -0.0055, "theo": 1.8732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.90000003576279}, {"option": "NMRA270416C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 1.0, "iv": 2.668, "open_interest": 0.0, "volume": 0.0, "delta": 0.3064, "gamma": 0.3446, "vega": 0.0018, "theta": -0.0009, "rho": 0.0006, "theo": 0.1048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "NMRA270416P00005000", "bid": 3.6, "bid_size": 64.0, "ask": 4.8, "ask_size": 100.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7957, "gamma": 0.4643, "vega": 0.0014, "theta": -0.0007, "rho": -0.007, "theo": 4.3437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.20000004768372}, {"option": "NMRA270416C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 892.0, "iv": 3.4929, "open_interest": 1.0, "volume": 0.0, "delta": 0.2791, "gamma": 0.3015, "vega": 0.0018, "theta": -0.0009, "rho": 0.0005, "theo": 0.0975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.22, "last_trade_time": "2026-08-21T12:32:53", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NMRA270416P00007500", "bid": 6.0, "bid_size": 59.0, "ask": 7.5, "ask_size": 522.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8495, "gamma": 0.4653, "vega": 0.001, "theta": -0.0006, "rho": -0.0065, "theo": 6.827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "NMRA280121C00000500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 403.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.5733, "vega": 0.0015, "theta": 0.0, "rho": 0.0051, "theo": 0.3343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "NMRA280121P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 5.0, "iv": 2.1686, "open_interest": 0.0, "volume": 0.0, "delta": -0.1187, "gamma": 0.6888, "vega": 0.0016, "theta": -0.0001, "rho": -0.001, "theo": 0.0211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "NMRA280121C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 947.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.4125, "gamma": 1.8079, "vega": 0.0034, "theta": -0.0001, "rho": 0.0031, "theo": 0.0549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.23, "last_trade_time": "2026-09-18T10:21:14", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "NMRA280121P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 5.0, "iv": 1.0684, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 0.3094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "NMRA280121C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 950.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.1383, "gamma": 0.7834, "vega": 0.0018, "theta": -0.0001, "rho": 0.001, "theo": 0.0163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "NMRA280121P00001500", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 2128.0, "iv": 1.346, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 0.8094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "NMRA280121C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 690.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0702, "gamma": 0.4085, "vega": 0.0011, "theta": 0.0, "rho": 0.0005, "theo": 0.0082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "NMRA280121P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 5.0, "iv": 0.0, "open_interest": 15.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 1.3099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-09-18T11:09:35", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "NMRA280121C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 690.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0433, "gamma": 0.2525, "vega": 0.0008, "theta": 0.0, "rho": 0.0003, "theo": 0.0051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "NMRA280121P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 1065.0, "iv": 0.0, "open_interest": 0.0, "volume": 20.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 1.8099, "change": -0.66, "open": 1.84, "high": 1.84, "low": 1.84, "tick": "down", "last_trade_price": 1.84, "last_trade_time": "2026-09-21T09:40:38", "percent_change": -26.4, "prev_day_close": 1.0}, {"option": "NMRA280121C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 690.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0111, "gamma": 0.0632, "vega": 0.0002, "theta": 0.0, "rho": 0.0001, "theo": 0.0013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "NMRA280121P00005000", "bid": 2.0, "bid_size": 4.0, "ask": 6.9, "ask_size": 4.0, "iv": 1.9316, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 4.3094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "NMRA280121C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 686.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0052, "gamma": 0.0293, "vega": 0.0001, "theta": 0.0, "rho": 0.0, "theo": 0.0006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "NMRA280121P00007500", "bid": 4.5, "bid_size": 48.0, "ask": 9.5, "ask_size": 501.0, "iv": 2.3762, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 6.8094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "NMRA290119C00000500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.4112, "vega": 0.0014, "theta": 0.0, "rho": 0.0091, "theo": 0.4097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "NMRA290119P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 58.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0876, "gamma": 0.6109, "vega": 0.0017, "theta": 0.0, "rho": -0.0012, "theo": 0.0131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "NMRA290119C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 52.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": 0.6124, "gamma": 2.2073, "vega": 0.0051, "theta": 0.0, "rho": 0.0078, "theo": 0.0888, "change": 0.0, "open": 2.5, "high": 2.5, "low": 2.5, "tick": "no_change", "last_trade_price": 2.5, "last_trade_time": "2026-09-21T11:13:54", "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "NMRA290119P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 0.3099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "NMRA290119C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.1541, "gamma": 1.0583, "vega": 0.0027, "theta": 0.0, "rho": 0.0021, "theo": 0.0154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "NMRA290119P00001500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 0.8099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "NMRA290119C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0517, "gamma": 0.4097, "vega": 0.0012, "theta": 0.0, "rho": 0.0007, "theo": 0.0047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "NMRA290119P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 1.3099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "NMRA290119C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 22.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": 0.0228, "gamma": 0.1902, "vega": 0.0006, "theta": 0.0, "rho": 0.0003, "theo": 0.002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.78, "last_trade_time": "2026-09-15T09:35:38", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "NMRA290119P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 1.8099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "NMRA290119C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0021, "gamma": 0.0185, "vega": 0.0001, "theta": 0.0, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "NMRA290119P00005000", "bid": 2.0, "bid_size": 4.0, "ask": 7.0, "ask_size": 4.0, "iv": 1.7976, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 4.3099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "NMRA290119C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 26.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0049, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "NMRA290119P00007500", "bid": 4.5, "bid_size": 4.0, "ask": 9.5, "ask_size": 4.0, "iv": 2.062, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 6.8099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.0}], "symbol": "NMRA", "security_type": "stock", "exchange_id": 2, "current_price": 0.7195, "price_change": -0.0382, "price_change_percent": -5.5362, "bid": 0.7056, "ask": 0.7198, "bid_size": 600, "ask_size": 200, "open": 0.7371, "high": 0.77, "low": 0.6805, "close": 0.6918, "prev_day_close": 0.69, "volume": 1675812, "iv30": 141.334, "iv30_change": -2.127, "iv30_change_percent": -1.4826, "seqno": 8557442971, "last_trade_time": "2026-09-21T15:59:59", "tick": "down"}, "symbol": "NMRA"}