{"timestamp": "2026-09-22 00:34:04", "data": {"options": [{"option": "NEOG261016C00002500", "bid": 9.5, "bid_size": 40.0, "ask": 12.6, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9981, "gamma": 0.0014, "vega": 0.0001, "theta": -0.0017, "rho": 0.0002, "theo": 11.0963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4499998092651}, {"option": "NEOG261016P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 36.0, "iv": 3.0276, "open_interest": 0.0, "volume": 0.0, "delta": -0.0041, "gamma": 0.0012, "vega": 0.0004, "theta": -0.0023, "rho": 0.0, "theo": 0.0156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "NEOG261016C00005000", "bid": 7.2, "bid_size": 40.0, "ask": 10.1, "ask_size": 20.0, "iv": 2.2352, "open_interest": 0.0, "volume": 0.0, "delta": 0.9879, "gamma": 0.0057, "vega": 0.001, "theta": -0.0042, "rho": 0.0011, "theo": 8.6118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.95000004768372}, {"option": "NEOG261016P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.8232, "open_interest": 2.0, "volume": 0.0, "delta": -0.0138, "gamma": 0.005, "vega": 0.0012, "theta": -0.0047, "rho": -0.0002, "theo": 0.0391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-05-04T11:09:25", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "NEOG261016C00007500", "bid": 5.0, "bid_size": 40.0, "ask": 7.4, "ask_size": 6.0, "iv": 1.5668, "open_interest": 6.0, "volume": 0.0, "delta": 0.9642, "gamma": 0.017, "vega": 0.0027, "theta": -0.0074, "rho": 0.0025, "theo": 6.1513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.22, "last_trade_time": "2026-06-18T15:52:41", "percent_change": 0.0, "prev_day_close": 5.29999995231628}, {"option": "NEOG261016P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 27.0, "iv": 1.2749, "open_interest": 5182.0, "volume": 0.0, "delta": -0.0368, "gamma": 0.016, "vega": 0.0029, "theta": -0.0079, "rho": -0.0004, "theo": 0.0828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-10T10:16:02", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "NEOG261016C00010000", "bid": 2.7, "bid_size": 143.0, "ask": 3.9, "ask_size": 30.0, "iv": 0.0, "open_interest": 74.0, "volume": 0.0, "delta": 0.9029, "gamma": 0.0495, "vega": 0.0059, "theta": -0.0118, "rho": 0.0039, "theo": 3.7453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.1, "last_trade_time": "2026-09-10T09:30:19", "percent_change": 0.0, "prev_day_close": 2.89999997615814}, {"option": "NEOG261016P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 99.0, "iv": 1.0287, "open_interest": 20.0, "volume": 0.0, "delta": -0.0971, "gamma": 0.0482, "vega": 0.0061, "theta": -0.012, "rho": -0.0011, "theo": 0.1791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-09-17T15:08:06", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "NEOG261016C00012500", "bid": 1.5, "bid_size": 2.0, "ask": 1.7, "ask_size": 32.0, "iv": 0.7194, "open_interest": 6359.0, "volume": 126.0, "delta": 0.7073, "gamma": 0.1424, "vega": 0.0121, "theta": -0.0165, "rho": 0.0046, "theo": 1.5511, "change": 0.485, "open": 1.18, "high": 1.61, "low": 1.06, "tick": "up", "last_trade_price": 1.61, "last_trade_time": "2026-09-21T15:48:59", "percent_change": 43.1111, "prev_day_close": 1.12499997019768}, {"option": "NEOG261016P00012500", "bid": 0.3, "bid_size": 245.0, "ask": 0.6, "ask_size": 32.0, "iv": 0.6496, "open_interest": 83.0, "volume": 2.0, "delta": -0.2909, "gamma": 0.1408, "vega": 0.0122, "theta": -0.0165, "rho": -0.0033, "theo": 0.4858, "change": -0.175, "open": 0.5, "high": 0.5, "low": 0.5, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-09-21T13:18:16", "percent_change": -25.9259, "prev_day_close": 0.674999982118606}, {"option": "NEOG261016C00015000", "bid": 0.35, "bid_size": 230.0, "ask": 0.45, "ask_size": 124.0, "iv": 0.6184, "open_interest": 24.0, "volume": 3412.0, "delta": 0.3011, "gamma": 0.1537, "vega": 0.0124, "theta": -0.0157, "rho": 0.0024, "theo": 0.3932, "change": 0.19, "open": 0.2, "high": 0.45, "low": 0.2, "tick": "up", "last_trade_price": 0.39, "last_trade_time": "2026-09-21T15:59:42", "percent_change": 95.0, "prev_day_close": 0.200000002980232}, {"option": "NEOG261016P00015000", "bid": 1.25, "bid_size": 159.0, "ask": 2.05, "ask_size": 90.0, "iv": 0.4831, "open_interest": 0.0, "volume": 3.0, "delta": -0.6943, "gamma": 0.153, "vega": 0.0123, "theta": -0.0154, "rho": -0.0083, "theo": 1.8248, "change": -0.44, "open": 2.05, "high": 2.05, "low": 2.01, "tick": "down", "last_trade_price": 2.01, "last_trade_time": "2026-09-21T13:40:47", "percent_change": -17.9592, "prev_day_close": 2.45000004768372}, {"option": "NEOG261016C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 58.0, "iv": 0.8336, "open_interest": 12.0, "volume": 12.0, "delta": 0.1337, "gamma": 0.0754, "vega": 0.0077, "theta": -0.012, "rho": 0.0011, "theo": 0.1719, "change": 0.07, "open": 0.05, "high": 0.35, "low": 0.05, "tick": "no_change", "last_trade_price": 0.12, "last_trade_time": "2026-09-21T14:19:06", "percent_change": 140.0, "prev_day_close": 0.0500000007450581}, {"option": "NEOG261016P00017500", "bid": 3.8, "bid_size": 24.0, "ask": 4.9, "ask_size": 41.0, "iv": 1.0734, "open_interest": 0.0, "volume": 0.0, "delta": -0.8611, "gamma": 0.0753, "vega": 0.0077, "theta": -0.0114, "rho": -0.0112, "theo": 4.0962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "NEOG261016C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 111.0, "iv": 1.1795, "open_interest": 1.0, "volume": 0.0, "delta": 0.0786, "gamma": 0.0426, "vega": 0.0052, "theta": -0.0097, "rho": 0.0007, "theo": 0.1069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-04-17T09:49:23", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NEOG261016P00020000", "bid": 5.7, "bid_size": 52.0, "ask": 7.6, "ask_size": 41.0, "iv": 1.1564, "open_interest": 0.0, "volume": 0.0, "delta": -0.9166, "gamma": 0.0429, "vega": 0.0052, "theta": -0.0088, "rho": -0.0118, "theo": 6.5242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.35000014305115}, {"option": "NEOG261016C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 6.0, "iv": 1.0912, "open_interest": 0.0, "volume": 0.0, "delta": 0.0537, "gamma": 0.0277, "vega": 0.0038, "theta": -0.0082, "rho": 0.0004, "theo": 0.0771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NEOG261016P00022500", "bid": 8.4, "bid_size": 60.0, "ask": 10.1, "ask_size": 41.0, "iv": 1.5303, "open_interest": 0.0, "volume": 0.0, "delta": -0.9422, "gamma": 0.0282, "vega": 0.0039, "theta": -0.007, "rho": -0.0111, "theo": 8.9885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.42, "last_trade_time": "2026-06-18T10:27:09", "percent_change": 0.0, "prev_day_close": 9.80000019073486}, {"option": "NEOG261120C00002500", "bid": 10.0, "bid_size": 40.0, "ask": 12.2, "ask_size": 1.0, "iv": 1.804, "open_interest": 0.0, "volume": 0.0, "delta": 0.9863, "gamma": 0.0026, "vega": 0.0018, "theta": -0.0024, "rho": 0.0022, "theo": 11.1628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6500000953674}, {"option": "NEOG261120P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 7.0, "iv": 2.1848, "open_interest": 0.0, "volume": 0.0, "delta": -0.0127, "gamma": 0.0025, "vega": 0.0018, "theta": -0.0036, "rho": -0.0004, "theo": 0.0821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NEOG261120C00005000", "bid": 7.5, "bid_size": 40.0, "ask": 10.3, "ask_size": 20.0, "iv": 1.9741, "open_interest": 0.0, "volume": 0.0, "delta": 0.9674, "gamma": 0.0081, "vega": 0.0038, "theta": -0.0041, "rho": 0.0052, "theo": 8.7235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.79999995231628}, {"option": "NEOG261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 8.0, "iv": 1.4211, "open_interest": 0.0, "volume": 0.0, "delta": -0.0308, "gamma": 0.0079, "vega": 0.0038, "theta": -0.005, "rho": -0.0009, "theo": 0.1342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NEOG261120C00007500", "bid": 5.1, "bid_size": 75.0, "ask": 6.5, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9353, "gamma": 0.0199, "vega": 0.0068, "theta": -0.0055, "rho": 0.0089, "theo": 6.2999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.40000009536743}, {"option": "NEOG261120P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 2.0, "iv": 1.0021, "open_interest": 0.0, "volume": 0.0, "delta": -0.062, "gamma": 0.0197, "vega": 0.0067, "theta": -0.0062, "rho": -0.0017, "theo": 0.1984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NEOG261120C00010000", "bid": 2.9, "bid_size": 75.0, "ask": 4.7, "ask_size": 24.0, "iv": 0.6551, "open_interest": 0.0, "volume": 0.0, "delta": 0.8713, "gamma": 0.0484, "vega": 0.0114, "theta": -0.0068, "rho": 0.013, "theo": 3.9186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.04999995231628}, {"option": "NEOG261120P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 37.0, "iv": 0.6467, "open_interest": 0.0, "volume": 0.0, "delta": -0.1252, "gamma": 0.0484, "vega": 0.0114, "theta": -0.0072, "rho": -0.0032, "theo": 0.3014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NEOG261120C00012500", "bid": 1.2, "bid_size": 569.0, "ask": 2.4, "ask_size": 51.0, "iv": 0.5457, "open_interest": 1.0, "volume": 1.0, "delta": 0.7003, "gamma": 0.1248, "vega": 0.019, "theta": -0.0077, "rho": 0.0135, "theo": 1.7096, "change": 0.4, "open": 1.8, "high": 1.8, "low": 1.8, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-09-21T15:38:07", "percent_change": 28.5714, "prev_day_close": 1.40000003576279}, {"option": "NEOG261120P00012500", "bid": 0.15, "bid_size": 738.0, "ask": 1.1, "ask_size": 132.0, "iv": 0.5247, "open_interest": 0.0, "volume": 0.0, "delta": -0.297, "gamma": 0.1257, "vega": 0.0191, "theta": -0.0079, "rho": -0.007, "theo": 0.5749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "NEOG261120C00015000", "bid": 0.4, "bid_size": 31.0, "ask": 0.8, "ask_size": 41.0, "iv": 0.5007, "open_interest": 0.0, "volume": 30.0, "delta": 0.3539, "gamma": 0.1364, "vega": 0.0205, "theta": -0.0083, "rho": 0.0073, "theo": 0.5795, "change": 0.225, "open": 0.58, "high": 0.6, "low": 0.58, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-09-21T12:06:21", "percent_change": 60.0, "prev_day_close": 0.375}, {"option": "NEOG261120P00015000", "bid": 1.25, "bid_size": 223.0, "ask": 2.55, "ask_size": 109.0, "iv": 0.474, "open_interest": 0.0, "volume": 0.0, "delta": -0.6474, "gamma": 0.1388, "vega": 0.0204, "theta": -0.0083, "rho": -0.0137, "theo": 1.9338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.60000002384186}, {"option": "NEOG261120C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 114.0, "iv": 0.6516, "open_interest": 0.0, "volume": 0.0, "delta": 0.21, "gamma": 0.0798, "vega": 0.0159, "theta": -0.0085, "rho": 0.0042, "theo": 0.3726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NEOG261120P00017500", "bid": 3.6, "bid_size": 102.0, "ask": 5.0, "ask_size": 73.0, "iv": 0.7001, "open_interest": 0.0, "volume": 0.0, "delta": -0.7935, "gamma": 0.0822, "vega": 0.0156, "theta": -0.0083, "rho": -0.0163, "theo": 4.2202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.85000014305115}, {"option": "NEOG261120C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 88.0, "iv": 0.8487, "open_interest": 0.0, "volume": 0.0, "delta": 0.1529, "gamma": 0.0537, "vega": 0.013, "theta": -0.0084, "rho": 0.003, "theo": 0.2971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NEOG261120P00020000", "bid": 5.9, "bid_size": 75.0, "ask": 7.6, "ask_size": 55.0, "iv": 0.8744, "open_interest": 0.0, "volume": 0.0, "delta": -0.852, "gamma": 0.0559, "vega": 0.0125, "theta": -0.008, "rho": -0.0175, "theo": 6.6387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.29999995231628}, {"option": "NEOG261120C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 328.0, "iv": 1.0087, "open_interest": 0.0, "volume": 0.0, "delta": 0.1224, "gamma": 0.0401, "vega": 0.0111, "theta": -0.0083, "rho": 0.0024, "theo": 0.2552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NEOG261120P00022500", "bid": 8.1, "bid_size": 75.0, "ask": 10.1, "ask_size": 55.0, "iv": 0.9179, "open_interest": 0.0, "volume": 0.0, "delta": -0.8837, "gamma": 0.0423, "vega": 0.0105, "theta": -0.0076, "rho": -0.0178, "theo": 9.0912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.85000038146973}, {"option": "NEOG261218C00002500", "bid": 9.5, "bid_size": 40.0, "ask": 12.2, "ask_size": 16.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": 0.9953, "gamma": 0.0028, "vega": 0.0008, "theta": 0.0, "rho": 0.0012, "theo": 11.0994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.65, "last_trade_time": "2026-06-08T10:53:04", "percent_change": 0.0, "prev_day_close": 10.25}, {"option": "NEOG261218P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1.0, "iv": 1.8023, "open_interest": 10.0, "volume": 0.0, "delta": -0.0075, "gamma": 0.0018, "vega": 0.0014, "theta": -0.0013, "rho": -0.0003, "theo": 0.0369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-04-16T14:20:51", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "NEOG261218C00005000", "bid": 8.0, "bid_size": 41.0, "ask": 10.1, "ask_size": 30.0, "iv": 1.9009, "open_interest": 7.0, "volume": 2.0, "delta": 0.9781, "gamma": 0.0079, "vega": 0.003, "theta": -0.0013, "rho": 0.0046, "theo": 8.6362, "change": 0.75, "open": 8.5, "high": 8.5, "low": 8.5, "tick": "up", "last_trade_price": 8.5, "last_trade_time": "2026-09-21T12:05:25", "percent_change": 9.67742, "prev_day_close": 7.75}, {"option": "NEOG261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 170.0, "iv": 1.2391, "open_interest": 213.0, "volume": 0.0, "delta": -0.0226, "gamma": 0.0067, "vega": 0.0036, "theta": -0.0024, "rho": -0.0009, "theo": 0.0817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-03-27T15:58:03", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "NEOG261218C00007500", "bid": 5.5, "bid_size": 572.0, "ask": 6.6, "ask_size": 89.0, "iv": 0.0, "open_interest": 500.0, "volume": 2.0, "delta": 0.9437, "gamma": 0.0204, "vega": 0.007, "theta": -0.0028, "rho": 0.0091, "theo": 6.2142, "change": 0.1, "open": 5.5, "high": 5.5, "low": 5.5, "tick": "down", "last_trade_price": 5.5, "last_trade_time": "2026-09-21T15:30:59", "percent_change": 1.85185, "prev_day_close": 5.40000009536743}, {"option": "NEOG261218P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 1037.0, "iv": 1.0642, "open_interest": 1323.0, "volume": 0.0, "delta": -0.0545, "gamma": 0.0189, "vega": 0.0074, "theta": -0.0036, "rho": -0.0021, "theo": 0.1578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-07-13T11:54:25", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "NEOG261218C00010000", "bid": 3.2, "bid_size": 93.0, "ask": 4.6, "ask_size": 43.0, "iv": 0.6551, "open_interest": 33.0, "volume": 6.0, "delta": 0.8668, "gamma": 0.0503, "vega": 0.0138, "theta": -0.0046, "rho": 0.0136, "theo": 3.8804, "change": 0.34, "open": 3.44, "high": 3.44, "low": 3.44, "tick": "no_change", "last_trade_price": 3.44, "last_trade_time": "2026-09-21T10:19:33", "percent_change": 10.9677, "prev_day_close": 3.10000002384186}, {"option": "NEOG261218P00010000", "bid": 0.05, "bid_size": 246.0, "ask": 0.35, "ask_size": 114.0, "iv": 0.5518, "open_interest": 118.0, "volume": 0.0, "delta": -0.1284, "gamma": 0.0487, "vega": 0.014, "theta": -0.005, "rho": -0.0048, "theo": 0.3153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.55, "last_trade_time": "2026-08-21T12:41:10", "percent_change": 0.0, "prev_day_close": 0.25000000372529}, {"option": "NEOG261218C00012500", "bid": 1.75, "bid_size": 406.0, "ask": 2.15, "ask_size": 198.0, "iv": 0.5311, "open_interest": 10057.0, "volume": 1.0, "delta": 0.6753, "gamma": 0.1094, "vega": 0.0237, "theta": -0.0063, "rho": 0.0151, "theo": 1.847, "change": 0.0, "open": 1.55, "high": 1.55, "low": 1.55, "tick": "down", "last_trade_price": 1.55, "last_trade_time": "2026-09-21T09:43:25", "percent_change": -7.69092e-07, "prev_day_close": 1.55000001192093}, {"option": "NEOG261218P00012500", "bid": 0.45, "bid_size": 31.0, "ask": 1.15, "ask_size": 141.0, "iv": 0.5018, "open_interest": 0.0, "volume": 0.0, "delta": -0.3169, "gamma": 0.1085, "vega": 0.0237, "theta": -0.0064, "rho": -0.0113, "theo": 0.7665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.700000012293458}, {"option": "NEOG261218C00015000", "bid": 0.4, "bid_size": 681.0, "ask": 1.05, "ask_size": 379.0, "iv": 0.4724, "open_interest": 418.0, "volume": 0.0, "delta": 0.3818, "gamma": 0.1167, "vega": 0.0253, "theta": -0.0069, "rho": 0.01, "theo": 0.7561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-09-18T15:15:14", "percent_change": 0.0, "prev_day_close": 0.475000008940697}, {"option": "NEOG261218P00015000", "bid": 1.9, "bid_size": 28.0, "ask": 2.65, "ask_size": 118.0, "iv": 0.5316, "open_interest": 0.0, "volume": 0.0, "delta": -0.6101, "gamma": 0.1175, "vega": 0.0253, "theta": -0.0067, "rho": -0.021, "theo": 2.1558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.64999997615814}, {"option": "NEOG261218C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 64.0, "iv": 0.5449, "open_interest": 0.0, "volume": 0.0, "delta": 0.2237, "gamma": 0.0775, "vega": 0.0199, "theta": -0.0064, "rho": 0.006, "theo": 0.4274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NEOG261218P00017500", "bid": 3.5, "bid_size": 54.0, "ask": 5.0, "ask_size": 55.0, "iv": 0.5408, "open_interest": 0.0, "volume": 0.0, "delta": -0.7706, "gamma": 0.0794, "vega": 0.0198, "theta": -0.0058, "rho": -0.0255, "theo": 4.3098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "NEOG261218C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 123.0, "iv": 0.7072, "open_interest": 23.0, "volume": 0.0, "delta": 0.1527, "gamma": 0.0529, "vega": 0.0157, "theta": -0.0058, "rho": 0.0041, "theo": 0.2999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.45, "last_trade_time": "2026-02-25T11:29:54", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NEOG261218P00020000", "bid": 6.1, "bid_size": 9.0, "ask": 7.6, "ask_size": 55.0, "iv": 0.7683, "open_interest": 0.0, "volume": 0.0, "delta": -0.8443, "gamma": 0.0553, "vega": 0.0154, "theta": -0.0049, "rho": -0.0269, "theo": 6.6686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.35000014305115}, {"option": "NEOG261218C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 115.0, "iv": 0.8392, "open_interest": 0.0, "volume": 0.0, "delta": 0.1148, "gamma": 0.0388, "vega": 0.0129, "theta": -0.0053, "rho": 0.0031, "theo": 0.2333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NEOG261218P00022500", "bid": 7.8, "bid_size": 40.0, "ask": 10.7, "ask_size": 20.0, "iv": 0.8529, "open_interest": 0.0, "volume": 0.0, "delta": -0.8848, "gamma": 0.0415, "vega": 0.0124, "theta": -0.0041, "rho": -0.027, "theo": 9.0911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.85000038146973}, {"option": "NEOG270115C00002500", "bid": 9.3, "bid_size": 40.0, "ask": 12.7, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9959, "gamma": 0.0031, "vega": 0.0006, "theta": -0.0007, "rho": 0.0008, "theo": 11.0973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.65, "last_trade_time": "2026-06-08T10:53:05", "percent_change": 0.0, "prev_day_close": 10.25}, {"option": "NEOG270115P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1.0, "iv": 1.569, "open_interest": 0.0, "volume": 0.0, "delta": -0.0091, "gamma": 0.002, "vega": 0.0019, "theta": -0.0012, "rho": -0.0005, "theo": 0.0488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "NEOG270115C00005000", "bid": 7.6, "bid_size": 75.0, "ask": 9.4, "ask_size": 8.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9747, "gamma": 0.0092, "vega": 0.0038, "theta": -0.0016, "rho": 0.0055, "theo": 8.6389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.59, "last_trade_time": "2026-06-25T11:31:46", "percent_change": 0.0, "prev_day_close": 7.85000014305115}, {"option": "NEOG270115P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1.0, "iv": 1.078, "open_interest": 25.0, "volume": 0.0, "delta": -0.0273, "gamma": 0.0074, "vega": 0.0048, "theta": -0.0022, "rho": -0.0015, "theo": 0.1098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-06-30T10:20:16", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "NEOG270115C00007500", "bid": 5.2, "bid_size": 83.0, "ask": 7.1, "ask_size": 24.0, "iv": 0.7011, "open_interest": 19.0, "volume": 0.0, "delta": 0.9318, "gamma": 0.0224, "vega": 0.0092, "theta": -0.0031, "rho": 0.0111, "theo": 6.2476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.69, "last_trade_time": "2026-09-18T14:22:44", "percent_change": 0.0, "prev_day_close": 5.40000009536743}, {"option": "NEOG270115P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 204.0, "iv": 0.9682, "open_interest": 50.0, "volume": 0.0, "delta": -0.0664, "gamma": 0.0201, "vega": 0.0099, "theta": -0.0035, "rho": -0.0035, "theo": 0.2234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-08-18T12:08:16", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NEOG270115C00010000", "bid": 3.1, "bid_size": 84.0, "ask": 4.7, "ask_size": 5.0, "iv": 0.5883, "open_interest": 38.0, "volume": 0.0, "delta": 0.8406, "gamma": 0.0496, "vega": 0.0178, "theta": -0.0047, "rho": 0.0166, "theo": 3.9984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-09-01T10:05:32", "percent_change": 0.0, "prev_day_close": 3.39999997615814}, {"option": "NEOG270115P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 61.0, "iv": 0.5925, "open_interest": 41.0, "volume": 0.0, "delta": -0.1528, "gamma": 0.0472, "vega": 0.018, "theta": -0.005, "rho": -0.0078, "theo": 0.4684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.9, "last_trade_time": "2026-08-06T13:34:22", "percent_change": 0.0, "prev_day_close": 0.549999997019768}, {"option": "NEOG270115C00012500", "bid": 0.65, "bid_size": 845.0, "ask": 2.5, "ask_size": 166.0, "iv": 0.332, "open_interest": 128.0, "volume": 0.0, "delta": 0.6565, "gamma": 0.0892, "vega": 0.0276, "theta": -0.0062, "rho": 0.018, "theo": 2.1203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.7, "last_trade_time": "2026-09-16T11:19:04", "percent_change": 0.0, "prev_day_close": 1.69999998807907}, {"option": "NEOG270115P00012500", "bid": 0.5, "bid_size": 272.0, "ask": 1.45, "ask_size": 154.0, "iv": 0.4979, "open_interest": 30.0, "volume": 0.0, "delta": -0.3321, "gamma": 0.0877, "vega": 0.0276, "theta": -0.0062, "rho": -0.0166, "theo": 1.0738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.65, "last_trade_time": "2026-08-20T09:47:23", "percent_change": 0.0, "prev_day_close": 1.30000001192093}, {"option": "NEOG270115C00015000", "bid": 0.9, "bid_size": 31.0, "ask": 1.55, "ask_size": 366.0, "iv": 0.5867, "open_interest": 6921.0, "volume": 6.0, "delta": 0.4136, "gamma": 0.0987, "vega": 0.0295, "theta": -0.0064, "rho": 0.0134, "theo": 0.9963, "change": 0.3, "open": 0.8, "high": 1.0, "low": 0.8, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-09-21T15:02:36", "percent_change": 42.8571, "prev_day_close": 0.69999997317791}, {"option": "NEOG270115P00015000", "bid": 2.0, "bid_size": 30.0, "ask": 3.2, "ask_size": 146.0, "iv": 0.5688, "open_interest": 0.0, "volume": 0.0, "delta": -0.573, "gamma": 0.0987, "vega": 0.0295, "theta": -0.0062, "rho": -0.0279, "theo": 2.4247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.80000007152557}, {"option": "NEOG270115C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 121.0, "iv": 0.4785, "open_interest": 0.0, "volume": 1.0, "delta": 0.2473, "gamma": 0.0749, "vega": 0.0241, "theta": -0.0056, "rho": 0.0085, "theo": 0.5255, "change": -0.025, "open": 0.35, "high": 0.35, "low": 0.35, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-09-21T15:32:11", "percent_change": -6.66667, "prev_day_close": 0.375}, {"option": "NEOG270115P00017500", "bid": 3.9, "bid_size": 29.0, "ask": 5.0, "ask_size": 91.0, "iv": 0.5532, "open_interest": 0.0, "volume": 0.0, "delta": -0.741, "gamma": 0.0764, "vega": 0.0241, "theta": -0.0052, "rho": -0.0345, "theo": 4.4287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.43, "last_trade_time": "2026-06-18T10:27:23", "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "NEOG270115C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 113.0, "iv": 0.5503, "open_interest": 5.0, "volume": 0.0, "delta": 0.1593, "gamma": 0.0528, "vega": 0.0185, "theta": -0.0046, "rho": 0.0056, "theo": 0.3244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.22, "last_trade_time": "2026-08-03T15:59:52", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "NEOG270115P00020000", "bid": 5.2, "bid_size": 75.0, "ask": 8.3, "ask_size": 55.0, "iv": 0.6161, "open_interest": 0.0, "volume": 0.0, "delta": -0.8323, "gamma": 0.0554, "vega": 0.0184, "theta": -0.004, "rho": -0.0363, "theo": 6.707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.19999980926514}, {"option": "NEOG270416C00002500", "bid": 9.2, "bid_size": 40.0, "ask": 12.7, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9988, "gamma": 0.0012, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 11.095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.7000002861023}, {"option": "NEOG270416P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1.0, "iv": 1.2645, "open_interest": 0.0, "volume": 0.0, "delta": -0.0099, "gamma": 0.0021, "vega": 0.0027, "theta": -0.0008, "rho": -0.001, "theo": 0.0558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "NEOG270416C00005000", "bid": 7.7, "bid_size": 75.0, "ask": 9.6, "ask_size": 7.0, "iv": 0.9048, "open_interest": 0.0, "volume": 0.0, "delta": 0.9724, "gamma": 0.0114, "vega": 0.0051, "theta": -0.0012, "rho": 0.0078, "theo": 8.6352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.94999980926514}, {"option": "NEOG270416P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 2.0, "iv": 0.9145, "open_interest": 0.0, "volume": 0.0, "delta": -0.0324, "gamma": 0.008, "vega": 0.0074, "theta": -0.0015, "rho": -0.0032, "theo": 0.1466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "NEOG270416C00007500", "bid": 5.4, "bid_size": 75.0, "ask": 6.8, "ask_size": 9.0, "iv": 0.4746, "open_interest": 1.0, "volume": 0.0, "delta": 0.9146, "gamma": 0.0245, "vega": 0.0141, "theta": -0.0023, "rho": 0.0184, "theo": 6.3041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.91, "last_trade_time": "2026-09-03T11:19:46", "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "NEOG270416P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 57.0, "iv": 0.6769, "open_interest": 0.0, "volume": 0.0, "delta": -0.0811, "gamma": 0.0208, "vega": 0.0153, "theta": -0.0025, "rho": -0.0077, "theo": 0.3313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "NEOG270416C00010000", "bid": 2.5, "bid_size": 113.0, "ask": 4.7, "ask_size": 30.0, "iv": 0.2602, "open_interest": 0.0, "volume": 0.0, "delta": 0.8094, "gamma": 0.0463, "vega": 0.026, "theta": -0.0035, "rho": 0.0268, "theo": 4.2009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.70000004768372}, {"option": "NEOG270416P00010000", "bid": 0.05, "bid_size": 1073.0, "ask": 1.15, "ask_size": 93.0, "iv": 0.5374, "open_interest": 0.0, "volume": 0.0, "delta": -0.1774, "gamma": 0.043, "vega": 0.0264, "theta": -0.0036, "rho": -0.0164, "theo": 0.7176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999991059303}, {"option": "NEOG270416C00012500", "bid": 1.85, "bid_size": 567.0, "ask": 3.2, "ask_size": 33.0, "iv": 0.5192, "open_interest": 0.0, "volume": 0.0, "delta": 0.6438, "gamma": 0.0699, "vega": 0.0367, "theta": -0.0045, "rho": 0.0286, "theo": 2.5129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.32499992847443}, {"option": "NEOG270416P00012500", "bid": 0.8, "bid_size": 325.0, "ask": 2.5, "ask_size": 138.0, "iv": 0.5572, "open_interest": 0.0, "volume": 11.0, "delta": -0.3361, "gamma": 0.068, "vega": 0.0368, "theta": -0.0044, "rho": -0.0305, "theo": 1.4985, "change": -0.6, "open": 1.5, "high": 1.5, "low": 1.05, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-09-21T15:24:03", "percent_change": -36.3636, "prev_day_close": 1.65000003576279}, {"option": "NEOG270416C00015000", "bid": 1.05, "bid_size": 351.0, "ask": 2.2, "ask_size": 117.0, "iv": 0.5462, "open_interest": 5.0, "volume": 0.0, "delta": 0.4537, "gamma": 0.0778, "vega": 0.0396, "theta": -0.0046, "rho": 0.0237, "theo": 1.4044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.2, "last_trade_time": "2026-09-16T12:04:38", "percent_change": 0.0, "prev_day_close": 1.19999998807907}, {"option": "NEOG270416P00015000", "bid": 2.2, "bid_size": 33.0, "ask": 3.4, "ask_size": 92.0, "iv": 0.4788, "open_interest": 0.0, "volume": 0.0, "delta": -0.5239, "gamma": 0.0778, "vega": 0.0397, "theta": -0.0045, "rho": -0.0464, "theo": 2.847, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.14999997615814}, {"option": "NEOG270416C00017500", "bid": 0.6, "bid_size": 30.0, "ask": 0.9, "ask_size": 4.0, "iv": 0.4792, "open_interest": 2.0, "volume": 0.0, "delta": 0.3008, "gamma": 0.0679, "vega": 0.0352, "theta": -0.0041, "rho": 0.017, "theo": 0.7998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.63, "last_trade_time": "2026-09-17T15:08:15", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "NEOG270416P00017500", "bid": 3.9, "bid_size": 55.0, "ask": 5.3, "ask_size": 55.0, "iv": 0.4647, "open_interest": 0.0, "volume": 0.0, "delta": -0.6791, "gamma": 0.07, "vega": 0.0351, "theta": -0.0038, "rho": -0.057, "theo": 4.6992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "NEOG270416C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 69.0, "iv": 0.5048, "open_interest": 0.0, "volume": 0.0, "delta": 0.2008, "gamma": 0.053, "vega": 0.0285, "theta": -0.0034, "rho": 0.0118, "theo": 0.4875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000006332994}, {"option": "NEOG270416P00020000", "bid": 6.0, "bid_size": 75.0, "ask": 7.6, "ask_size": 55.0, "iv": 0.4906, "open_interest": 0.0, "volume": 0.0, "delta": -0.7843, "gamma": 0.0571, "vega": 0.0282, "theta": -0.003, "rho": -0.061, "theo": 6.8511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.35000014305115}, {"option": "NEOG270416C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 67.0, "iv": 0.5537, "open_interest": 0.0, "volume": 0.0, "delta": 0.1388, "gamma": 0.0403, "vega": 0.0225, "theta": -0.0028, "rho": 0.0083, "theo": 0.3187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "NEOG270416P00022500", "bid": 7.7, "bid_size": 40.0, "ask": 11.0, "ask_size": 20.0, "iv": 0.6102, "open_interest": 0.0, "volume": 0.0, "delta": -0.8533, "gamma": 0.0459, "vega": 0.0216, "theta": -0.0022, "rho": -0.059, "theo": 9.1562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.69999980926514}], "symbol": "NEOG", "security_type": "stock", "exchange_id": 2, "current_price": 13.69, "price_change": 0.61, "price_change_percent": 4.6923, "bid": 13.25, "ask": 13.75, "bid_size": 500, "ask_size": 100, "open": 13.12, "high": 13.72, "low": 12.96, "close": 13.61, "prev_day_close": 13.0, "volume": 4398489, "iv30": 57.692, "iv30_change": 5.696, "iv30_change_percent": 10.9547, "seqno": 8557629989, "last_trade_time": "2026-09-21T15:59:59", "tick": "up"}, "symbol": "NEOG"}