{"timestamp": "2026-08-03 23:27:35", "data": {"options": [{"option": "MU260803C00525000", "bid": 300.2, "bid_size": 2.0, "ask": 311.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 2.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0005, "rho": 0.0, "theo": 303.8749, "change": -1.97, "open": 287.95, "high": 307.38, "low": 287.95, "tick": "up", "last_trade_price": 307.38, "last_trade_time": "2026-08-03T14:20:18", "percent_change": -0.636816, "prev_day_close": 309.349990844727}, {"option": "MU260803P00525000", "bid": 0.0, "bid_size": 0.0, "ask": 0.51, "ask_size": 3.0, "iv": 0.0, "open_interest": 109.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0005, "rho": 0.0, "theo": 0.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-07-31T15:56:29", "percent_change": 0.0, "prev_day_close": 0.0199999995529652}, {"option": "MU260803C00530000", "bid": 294.55, "bid_size": 2.0, "ask": 307.0, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 2.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0006, "rho": 0.0, "theo": 298.875, "change": -2.03, "open": 283.04, "high": 302.47, "low": 283.04, "tick": "up", "last_trade_price": 302.47, "last_trade_time": "2026-08-03T14:20:18", "percent_change": -0.666667, "prev_day_close": 304.5}, {"option": "MU260803P00530000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 5.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0006, "rho": 0.0, "theo": 0.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-07-31T15:13:30", "percent_change": 0.0, "prev_day_close": 0.0299999993294477}, {"option": "MU260803C00535000", "bid": 287.4, "bid_size": 6.0, "ask": 301.95, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 2.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0006, "rho": 0.0, "theo": 293.875, "change": -0.63, "open": 266.62, "high": 298.87, "low": 266.62, "tick": "up", "last_trade_price": 298.87, "last_trade_time": "2026-08-03T15:44:03", "percent_change": -0.210351, "prev_day_close": 299.5}, {"option": "MU260803P00535000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 5.0, "iv": 0.0, "open_interest": 22.0, "volume": 12.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0006, "rho": 0.0, "theo": 0.0006, "change": -0.02, "open": 0.01, "high": 0.05, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T09:58:21", "percent_change": -66.6667, "prev_day_close": 0.0299999993294477}, {"option": "MU260803C00540000", "bid": 284.85, "bid_size": 7.0, "ask": 296.95, "ask_size": 4.0, "iv": 0.0, "open_interest": 1.0, "volume": 2.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0007, "rho": 0.0, "theo": 288.8751, "change": -0.43, "open": 261.71, "high": 293.97, "low": 261.71, "tick": "up", "last_trade_price": 293.97, "last_trade_time": "2026-08-03T15:44:03", "percent_change": -0.146063, "prev_day_close": 294.400009155273}, {"option": "MU260803P00540000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 5.0, "iv": 0.0, "open_interest": 5.0, "volume": 7.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0007, "rho": 0.0, "theo": 0.0007, "change": -0.02, "open": 0.12, "high": 0.12, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T13:53:27", "percent_change": -66.6667, "prev_day_close": 0.0299999993294477}, {"option": "MU260803C00545000", "bid": 279.55, "bid_size": 6.0, "ask": 291.95, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 2.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0007, "rho": 0.0, "theo": 283.8751, "change": -5.545, "open": 256.87, "high": 284.03, "low": 256.87, "tick": "up", "last_trade_price": 284.03, "last_trade_time": "2026-08-03T14:27:13", "percent_change": -1.91488, "prev_day_close": 289.575012207031}, {"option": "MU260803P00545000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 384.0, "iv": 0.0, "open_interest": 484.0, "volume": 1.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0007, "rho": 0.0, "theo": 0.0007, "change": 0.02, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-08-03T09:52:16", "percent_change": 66.6667, "prev_day_close": 0.0299999993294477}, {"option": "MU260803C00550000", "bid": 274.05, "bid_size": 2.0, "ask": 286.95, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 2.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0008, "rho": 0.0, "theo": 278.8752, "change": -5.33, "open": 251.96, "high": 279.12, "low": 251.96, "tick": "up", "last_trade_price": 279.12, "last_trade_time": "2026-08-03T14:27:13", "percent_change": -1.8738, "prev_day_close": 284.450012207031}, {"option": "MU260803P00550000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1.0, "iv": 0.0, "open_interest": 634.0, "volume": 5.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0008, "rho": 0.0, "theo": 0.0008, "change": -0.02, "open": 0.03, "high": 0.03, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T09:54:11", "percent_change": -66.6667, "prev_day_close": 0.0299999993294477}, {"option": "MU260803C00555000", "bid": 268.2, "bid_size": 6.0, "ask": 281.95, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0009, "rho": 0.0, "theo": 273.8753, "change": -9.805, "open": 269.52, "high": 269.52, "low": 269.52, "tick": "down", "last_trade_price": 269.52, "last_trade_time": "2026-08-03T13:32:47", "percent_change": -3.51025, "prev_day_close": 279.324996948242}, {"option": "MU260803P00555000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 5.0, "iv": 0.0, "open_interest": 13.0, "volume": 4.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0009, "rho": 0.0, "theo": 0.0009, "change": 0.025, "open": 0.06, "high": 0.06, "low": 0.06, "tick": "no_change", "last_trade_price": 0.06, "last_trade_time": "2026-08-03T11:59:10", "percent_change": 71.4286, "prev_day_close": 0.0350000001490116}, {"option": "MU260803C00560000", "bid": 264.85, "bid_size": 1.0, "ask": 277.05, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0009, "rho": 0.0, "theo": 268.8753, "change": -9.895, "open": 264.63, "high": 264.63, "low": 264.63, "tick": "down", "last_trade_price": 264.63, "last_trade_time": "2026-08-03T13:32:47", "percent_change": -3.60441, "prev_day_close": 274.525009155273}, {"option": "MU260803P00560000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 7.0, "iv": 0.0, "open_interest": 33.0, "volume": 9.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0009, "rho": 0.0, "theo": 0.0009, "change": -0.015, "open": 0.01, "high": 0.02, "low": 0.01, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-08-03T10:28:48", "percent_change": -42.8571, "prev_day_close": 0.034999999217689}, {"option": "MU260803C00565000", "bid": 257.5, "bid_size": 1.0, "ask": 271.95, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.001, "rho": 0.0, "theo": 263.8754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 269.525009155273}, {"option": "MU260803P00565000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 5.0, "iv": 0.0, "open_interest": 4.0, "volume": 10.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.001, "rho": 0.0, "theo": 0.001, "change": 0.0, "open": 0.06, "high": 0.19, "low": 0.01, "tick": "up", "last_trade_price": 0.03, "last_trade_time": "2026-08-03T14:05:40", "percent_change": 2.23517e-06, "prev_day_close": 0.0299999993294477}, {"option": "MU260803C00570000", "bid": 254.5, "bid_size": 2.0, "ask": 266.95, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.0011, "rho": 0.0, "theo": 258.8755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 264.449996948242}, {"option": "MU260803P00570000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 0.0, "open_interest": 11.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0011, "rho": 0.0, "theo": 0.0011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-07-31T12:01:55", "percent_change": 0.0, "prev_day_close": 0.0299999993294477}, {"option": "MU260803C00575000", "bid": 250.25, "bid_size": 4.0, "ask": 261.95, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 2.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.0012, "rho": 0.0, "theo": 253.8756, "change": -8.46, "open": 251.04, "high": 251.04, "low": 251.04, "tick": "no_change", "last_trade_price": 251.04, "last_trade_time": "2026-08-03T13:41:04", "percent_change": -3.26012, "prev_day_close": 259.5}, {"option": "MU260803P00575000", "bid": 0.0, "bid_size": 0.0, "ask": 0.04, "ask_size": 2.0, "iv": 0.0, "open_interest": 2309.0, "volume": 108.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0012, "rho": 0.0, "theo": 0.0012, "change": -0.02, "open": 0.07, "high": 0.21, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T14:26:59", "percent_change": -66.6667, "prev_day_close": 0.0299999993294477}, {"option": "MU260803C00580000", "bid": 242.5, "bid_size": 2.0, "ask": 256.95, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 2.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.0013, "rho": 0.0, "theo": 248.8757, "change": -8.31, "open": 246.14, "high": 246.14, "low": 246.14, "tick": "no_change", "last_trade_price": 246.14, "last_trade_time": "2026-08-03T13:41:04", "percent_change": -3.26587, "prev_day_close": 254.450004577637}, {"option": "MU260803P00580000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 8.0, "iv": 0.0, "open_interest": 272.0, "volume": 154.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0013, "rho": 0.0, "theo": 0.0013, "change": 0.015, "open": 0.05, "high": 0.05, "low": 0.01, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-08-03T15:32:19", "percent_change": 42.8571, "prev_day_close": 0.034999999217689}, {"option": "MU260803C00582500", "bid": 242.4, "bid_size": 2.0, "ask": 254.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.0014, "rho": 0.0, "theo": 246.3758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 251.900009155273}, {"option": "MU260803P00582500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0014, "rho": 0.0, "theo": 0.0014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-07-31T15:05:10", "percent_change": 0.0, "prev_day_close": 0.0599999986588955}, {"option": "MU260803C00585000", "bid": 239.9, "bid_size": 4.0, "ask": 252.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 21.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.0014, "rho": 0.0, "theo": 243.8758, "change": -4.19, "open": 241.62, "high": 245.8, "low": 241.62, "tick": "down", "last_trade_price": 245.21, "last_trade_time": "2026-08-03T13:47:28", "percent_change": -1.68003, "prev_day_close": 249.400001525879}, {"option": "MU260803P00585000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 0.0, "open_interest": 18.0, "volume": 5.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0014, "rho": 0.0, "theo": 0.0014, "change": -0.03, "open": 0.02, "high": 0.02, "low": 0.02, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-08-03T11:42:15", "percent_change": -60.0, "prev_day_close": 0.0500000007450581}, {"option": "MU260803C00587500", "bid": 237.75, "bid_size": 5.0, "ask": 249.45, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 2.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.0015, "rho": 0.0, "theo": 241.3759, "change": -17.05, "open": 228.93, "high": 229.85, "low": 228.93, "tick": "up", "last_trade_price": 229.85, "last_trade_time": "2026-08-03T10:36:10", "percent_change": -6.90563, "prev_day_close": 246.900001525879}, {"option": "MU260803P00587500", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 54.0, "iv": 0.0, "open_interest": 23.0, "volume": 83.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0015, "rho": 0.0, "theo": 0.0015, "change": -0.08, "open": 0.07, "high": 0.18, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T12:14:08", "percent_change": -88.8889, "prev_day_close": 0.0900000035762787}, {"option": "MU260803C00590000", "bid": 233.5, "bid_size": 13.0, "ask": 246.9, "ask_size": 2.0, "iv": 0.0, "open_interest": 1.0, "volume": 25.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.0015, "rho": 0.0, "theo": 238.8759, "change": -8.93, "open": 226.52, "high": 240.9, "low": 226.52, "tick": "down", "last_trade_price": 235.47, "last_trade_time": "2026-08-03T15:29:25", "percent_change": -3.65385, "prev_day_close": 244.400001525879}, {"option": "MU260803P00590000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.0, "open_interest": 45.0, "volume": 28.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0015, "rho": 0.0, "theo": 0.0015, "change": -0.075, "open": 0.19, "high": 0.19, "low": 0.02, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-08-03T11:00:14", "percent_change": -78.9474, "prev_day_close": 0.0949999988079071}, {"option": "MU260803C00592500", "bid": 230.0, "bid_size": 2.0, "ask": 244.5, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.0016, "rho": 0.0, "theo": 236.376, "change": -10.435, "open": 231.49, "high": 231.49, "low": 231.49, "tick": "down", "last_trade_price": 231.49, "last_trade_time": "2026-08-03T12:46:57", "percent_change": -4.31332, "prev_day_close": 241.924995422363}, {"option": "MU260803P00592500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.0, "open_interest": 4.0, "volume": 3.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0016, "rho": 0.0, "theo": 0.0016, "change": -0.045, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-08-03T12:43:32", "percent_change": -47.3684, "prev_day_close": 0.0949999988079071}, {"option": "MU260803C00595000", "bid": 229.4, "bid_size": 2.0, "ask": 241.95, "ask_size": 6.0, "iv": 0.0, "open_interest": 1.0, "volume": 9.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.0016, "rho": 0.0, "theo": 233.876, "change": -5.78, "open": 200.3, "high": 233.67, "low": 200.3, "tick": "up", "last_trade_price": 233.67, "last_trade_time": "2026-08-03T15:32:06", "percent_change": -2.41386, "prev_day_close": 239.449996948242}, {"option": "MU260803P00595000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 9.0, "iv": 0.0, "open_interest": 1059.0, "volume": 45.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0016, "rho": 0.0, "theo": 0.0016, "change": -0.115, "open": 0.02, "high": 0.03, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T14:27:14", "percent_change": -92.0, "prev_day_close": 0.125000001862645}, {"option": "MU260803C00597500", "bid": 227.65, "bid_size": 11.0, "ask": 239.45, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 34.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.0017, "rho": 0.0, "theo": 231.3761, "change": -18.155, "open": 194.38, "high": 220.93, "low": 194.38, "tick": "down", "last_trade_price": 218.97, "last_trade_time": "2026-08-03T10:34:50", "percent_change": -7.6563, "prev_day_close": 237.125}, {"option": "MU260803P00597500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 6.0, "iv": 0.0, "open_interest": 8.0, "volume": 1.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0017, "rho": 0.0, "theo": 0.0017, "change": -0.06, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T14:27:15", "percent_change": -85.7143, "prev_day_close": 0.0699999975040555}, {"option": "MU260803C00600000", "bid": 224.9, "bid_size": 10.0, "ask": 236.95, "ask_size": 20.0, "iv": 0.0, "open_interest": 2.0, "volume": 37.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.0018, "rho": 0.0, "theo": 228.8762, "change": -9.76, "open": 191.97, "high": 228.12, "low": 191.97, "tick": "down", "last_trade_price": 224.79, "last_trade_time": "2026-08-03T14:44:53", "percent_change": -4.16116, "prev_day_close": 234.550003051758}, {"option": "MU260803P00600000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 19.0, "iv": 0.0, "open_interest": 1552.0, "volume": 130.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0018, "rho": 0.0, "theo": 0.0018, "change": -0.05, "open": 0.05, "high": 0.06, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T13:59:43", "percent_change": -83.3333, "prev_day_close": 0.0600000005215406}, {"option": "MU260803C00602500", "bid": 222.4, "bid_size": 6.0, "ask": 234.45, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 15.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.0018, "rho": 0.0, "theo": 226.3762, "change": -12.89, "open": 184.2, "high": 219.06, "low": 183.91, "tick": "up", "last_trade_price": 219.06, "last_trade_time": "2026-08-03T10:39:34", "percent_change": -5.55723, "prev_day_close": 231.949996948242}, {"option": "MU260803P00602500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 0.0, "open_interest": 70.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0018, "rho": 0.0, "theo": 0.0018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.08, "last_trade_time": "2026-07-31T15:49:02", "percent_change": 0.0, "prev_day_close": 0.0749999983236194}, {"option": "MU260803C00605000", "bid": 218.95, "bid_size": 2.0, "ask": 232.0, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 13.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.0019, "rho": 0.0, "theo": 223.8763, "change": -12.945, "open": 205.3, "high": 216.68, "low": 205.3, "tick": "up", "last_trade_price": 216.68, "last_trade_time": "2026-08-03T10:39:34", "percent_change": -5.63745, "prev_day_close": 229.625}, {"option": "MU260803P00605000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 12.0, "iv": 0.0, "open_interest": 75.0, "volume": 54.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0019, "rho": 0.0, "theo": 0.0019, "change": -0.1, "open": 0.12, "high": 0.12, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T13:33:30", "percent_change": -90.9091, "prev_day_close": 0.110000003129244}, {"option": "MU260803C00607500", "bid": 216.55, "bid_size": 5.0, "ask": 229.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.002, "rho": 0.0, "theo": 221.3764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 226.924995422363}, {"option": "MU260803P00607500", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 7.0, "iv": 0.0, "open_interest": 227.0, "volume": 23.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.002, "rho": 0.0, "theo": 0.0019, "change": -0.1, "open": 0.05, "high": 0.05, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T10:03:33", "percent_change": -90.9091, "prev_day_close": 0.109999998472631}, {"option": "MU260803C00610000", "bid": 213.95, "bid_size": 2.0, "ask": 226.95, "ask_size": 6.0, "iv": 0.0, "open_interest": 24.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.002, "rho": 0.0, "theo": 218.8764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 239.05, "last_trade_time": "2026-07-30T11:45:01", "percent_change": 0.0, "prev_day_close": 224.775001525879}, {"option": "MU260803P00610000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 0.0, "open_interest": 79.0, "volume": 133.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.002, "rho": 0.0, "theo": 0.002, "change": -0.075, "open": 0.11, "high": 0.11, "low": 0.01, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-08-03T12:01:28", "percent_change": -71.4286, "prev_day_close": 0.10499999858439}, {"option": "MU260803C00612500", "bid": 210.0, "bid_size": 1.0, "ask": 224.45, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.0021, "rho": 0.0, "theo": 216.3765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 221.924995422363}, {"option": "MU260803P00612500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 0.0, "open_interest": 20.0, "volume": 8.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0021, "rho": 0.0, "theo": 0.0021, "change": -0.065, "open": 0.03, "high": 0.03, "low": 0.01, "tick": "up", "last_trade_price": 0.03, "last_trade_time": "2026-08-03T10:23:21", "percent_change": -68.4211, "prev_day_close": 0.0949999978765845}, {"option": "MU260803C00615000", "bid": 209.9, "bid_size": 2.0, "ask": 222.0, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 3.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.0022, "rho": 0.0, "theo": 213.8766, "change": -7.78, "open": 211.04, "high": 211.67, "low": 211.04, "tick": "no_change", "last_trade_price": 211.67, "last_trade_time": "2026-08-03T13:40:27", "percent_change": -3.54523, "prev_day_close": 219.449996948242}, {"option": "MU260803P00615000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1.0, "iv": 0.0, "open_interest": 54.0, "volume": 64.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0022, "rho": 0.0, "theo": 0.0022, "change": -0.115, "open": 0.1, "high": 0.1, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T13:01:53", "percent_change": -92.0, "prev_day_close": 0.124999998137355}, {"option": "MU260803C00617500", "bid": 206.55, "bid_size": 4.0, "ask": 219.5, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0, "theta": -0.0022, "rho": 0.0, "theo": 211.3766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 216.924995422363}, {"option": "MU260803P00617500", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 6.0, "iv": 0.0, "open_interest": 30.0, "volume": 66.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0022, "rho": 0.0, "theo": 0.0022, "change": -0.105, "open": 0.14, "high": 0.14, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T12:35:56", "percent_change": -91.3044, "prev_day_close": 0.115000003948808}, {"option": "MU260803C00620000", "bid": 202.25, "bid_size": 8.0, "ask": 216.95, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 5.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0, "theta": -0.0023, "rho": 0.0, "theo": 208.8767, "change": -7.93, "open": 167.53, "high": 206.77, "low": 167.53, "tick": "no_change", "last_trade_price": 206.77, "last_trade_time": "2026-08-03T13:40:27", "percent_change": -3.69352, "prev_day_close": 214.699996948242}, {"option": "MU260803P00620000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 15.0, "iv": 0.0, "open_interest": 10670.0, "volume": 370.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0023, "rho": 0.0, "theo": 0.0023, "change": -0.08, "open": 0.08, "high": 0.08, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T14:22:29", "percent_change": -88.8889, "prev_day_close": 0.0899999998509884}, {"option": "MU260803C00622500", "bid": 201.15, "bid_size": 7.0, "ask": 213.9, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 2.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0, "theta": -0.0024, "rho": 0.0, "theo": 206.3768, "change": -44.22, "open": 165.12, "high": 167.88, "low": 165.12, "tick": "up", "last_trade_price": 167.88, "last_trade_time": "2026-08-03T09:40:04", "percent_change": -20.8487, "prev_day_close": 212.099998474121}, {"option": "MU260803P00622500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 0.0, "open_interest": 80.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0, "theta": -0.0024, "rho": 0.0, "theo": 0.0024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.26, "last_trade_time": "2026-07-31T12:11:12", "percent_change": 0.0, "prev_day_close": 0.124999998137355}, {"option": "MU260803C00625000", "bid": 200.9, "bid_size": 3.0, "ask": 211.4, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 11.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0, "theta": -0.0025, "rho": 0.0, "theo": 203.8769, "change": -4.92, "open": 196.23, "high": 205.21, "low": 195.03, "tick": "up", "last_trade_price": 204.73, "last_trade_time": "2026-08-03T13:49:58", "percent_change": -2.34677, "prev_day_close": 209.650001525879}, {"option": "MU260803P00625000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.0, "open_interest": 130.0, "volume": 408.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0, "theta": -0.0025, "rho": 0.0, "theo": 0.0025, "change": -0.135, "open": 0.07, "high": 0.13, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T12:45:59", "percent_change": -93.1034, "prev_day_close": 0.144999995827675}, {"option": "MU260803C00627500", "bid": 194.85, "bid_size": 3.0, "ask": 208.9, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 2.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0, "theta": -0.0025, "rho": 0.0, "theo": 201.3769, "change": -28.63, "open": 178.74, "high": 178.74, "low": 178.62, "tick": "down", "last_trade_price": 178.62, "last_trade_time": "2026-08-03T11:28:57", "percent_change": -13.8142, "prev_day_close": 207.25}, {"option": "MU260803P00627500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 0.0, "open_interest": 15.0, "volume": 130.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0, "theta": -0.0025, "rho": 0.0, "theo": 0.0025, "change": -0.125, "open": 0.12, "high": 0.16, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:15:44", "percent_change": -92.5926, "prev_day_close": 0.135000001639128}, {"option": "MU260803C00630000", "bid": 195.25, "bid_size": 4.0, "ask": 206.4, "ask_size": 7.0, "iv": 0.0, "open_interest": 1.0, "volume": 31.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0, "theta": -0.0026, "rho": 0.0, "theo": 198.877, "change": -4.895, "open": 176.33, "high": 200.31, "low": 176.14, "tick": "up", "last_trade_price": 199.83, "last_trade_time": "2026-08-03T13:49:58", "percent_change": -2.39101, "prev_day_close": 204.724998474121}, {"option": "MU260803P00630000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 3.0, "iv": 0.0, "open_interest": 155.0, "volume": 157.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0, "theta": -0.0026, "rho": 0.0, "theo": 0.0026, "change": -0.13, "open": 0.05, "high": 0.11, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:56:10", "percent_change": -92.8571, "prev_day_close": 0.140000000596046}, {"option": "MU260803C00632500", "bid": 192.85, "bid_size": 2.0, "ask": 203.9, "ask_size": 7.0, "iv": 0.0, "open_interest": 1.0, "volume": 25.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0, "theta": -0.0027, "rho": 0.0, "theo": 196.3771, "change": -9.665, "open": 185.19, "high": 192.56, "low": 174.5, "tick": "up", "last_trade_price": 192.56, "last_trade_time": "2026-08-03T15:27:10", "percent_change": -4.77933, "prev_day_close": 202.224998474121}, {"option": "MU260803P00632500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 0.0, "open_interest": 70.0, "volume": 184.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0, "theta": -0.0027, "rho": 0.0, "theo": 0.0027, "change": -0.155, "open": 0.03, "high": 0.19, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T14:00:24", "percent_change": -93.9394, "prev_day_close": 0.16499999910593}, {"option": "MU260803C00635000", "bid": 189.5, "bid_size": 5.0, "ask": 201.4, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 12.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0, "theta": -0.0028, "rho": 0.0, "theo": 193.8772, "change": -6.075, "open": 181.62, "high": 195.0, "low": 178.53, "tick": "down", "last_trade_price": 193.65, "last_trade_time": "2026-08-03T13:48:40", "percent_change": -3.04168, "prev_day_close": 199.724998474121}, {"option": "MU260803P00635000", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 1.0, "iv": 0.0, "open_interest": 329.0, "volume": 74.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0, "theta": -0.0028, "rho": 0.0, "theo": 0.0028, "change": -0.15, "open": 0.16, "high": 0.16, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T13:00:16", "percent_change": -93.75, "prev_day_close": 0.160000000149012}, {"option": "MU260803C00637500", "bid": 187.05, "bid_size": 5.0, "ask": 198.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 10.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0, "theta": -0.0029, "rho": 0.0, "theo": 191.3773, "change": -8.015, "open": 179.21, "high": 189.21, "low": 178.92, "tick": "up", "last_trade_price": 189.21, "last_trade_time": "2026-08-03T11:05:23", "percent_change": -4.06389, "prev_day_close": 197.224998474121}, {"option": "MU260803P00637500", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 1.0, "iv": 0.0, "open_interest": 70.0, "volume": 86.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0, "theta": -0.0029, "rho": 0.0, "theo": 0.0029, "change": -0.175, "open": 0.04, "high": 0.04, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T12:47:19", "percent_change": -94.5946, "prev_day_close": 0.184999994933605}, {"option": "MU260803C00640000", "bid": 184.9, "bid_size": 10.0, "ask": 196.3, "ask_size": 12.0, "iv": 0.0, "open_interest": 1.0, "volume": 18.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0, "theta": -0.003, "rho": 0.0, "theo": 188.8774, "change": -6.0, "open": 147.85, "high": 190.1, "low": 147.03, "tick": "down", "last_trade_price": 188.75, "last_trade_time": "2026-08-03T13:48:40", "percent_change": -3.08087, "prev_day_close": 194.75}, {"option": "MU260803P00640000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 19.0, "iv": 0.0, "open_interest": 441.0, "volume": 8.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0, "theta": -0.003, "rho": 0.0, "theo": 0.003, "change": -0.185, "open": 0.04, "high": 0.11, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T12:37:31", "percent_change": -94.8718, "prev_day_close": 0.195000004023314}, {"option": "MU260803C00642500", "bid": 181.85, "bid_size": 9.0, "ask": 194.2, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 4.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0, "theta": -0.0031, "rho": 0.0, "theo": 186.3775, "change": -7.03, "open": 185.26, "high": 185.26, "low": 185.12, "tick": "up", "last_trade_price": 185.22, "last_trade_time": "2026-08-03T10:53:42", "percent_change": -3.6567, "prev_day_close": 192.25}, {"option": "MU260803P00642500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 22.0, "iv": 0.0, "open_interest": 71.0, "volume": 28.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0, "theta": -0.0031, "rho": 0.0, "theo": 0.0031, "change": -0.18, "open": 0.07, "high": 0.07, "low": 0.01, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-08-03T14:49:03", "percent_change": -85.7143, "prev_day_close": 0.209999993443489}, {"option": "MU260803C00645000", "bid": 177.8, "bid_size": 1.0, "ask": 191.45, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0, "theta": -0.0032, "rho": 0.0, "theo": 183.8776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 189.799995422363}, {"option": "MU260803P00645000", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 8.0, "iv": 0.0, "open_interest": 340.0, "volume": 296.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0, "theta": -0.0032, "rho": 0.0, "theo": 0.0032, "change": -0.205, "open": 0.25, "high": 0.25, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T13:53:40", "percent_change": -95.3488, "prev_day_close": 0.214999996125698}, {"option": "MU260803C00647500", "bid": 176.9, "bid_size": 4.0, "ask": 189.0, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0, "theta": -0.0032, "rho": 0.0, "theo": 181.3777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 187.299995422363}, {"option": "MU260803P00647500", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1.0, "iv": 0.0, "open_interest": 144.0, "volume": 321.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0, "theta": -0.0032, "rho": 0.0, "theo": 0.0032, "change": -0.325, "open": 0.17, "high": 0.17, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:14:24", "percent_change": -97.0149, "prev_day_close": 0.334999993443489}, {"option": "MU260803C00650000", "bid": 175.3, "bid_size": 4.0, "ask": 186.4, "ask_size": 6.0, "iv": 0.0, "open_interest": 26.0, "volume": 1.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0, "theta": -0.0034, "rho": 0.0, "theo": 178.8778, "change": -46.545, "open": 138.98, "high": 138.98, "low": 138.98, "tick": "down", "last_trade_price": 138.98, "last_trade_time": "2026-08-03T09:48:56", "percent_change": -25.0883, "prev_day_close": 185.525001525879}, {"option": "MU260803P00650000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 100.0, "iv": 0.0, "open_interest": 1265.0, "volume": 3700.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0, "theta": -0.0034, "rho": 0.0, "theo": 0.0033, "change": -0.195, "open": 0.2, "high": 0.2, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:53:36", "percent_change": -95.1219, "prev_day_close": 0.204999998211861}, {"option": "MU260803C00652500", "bid": 169.85, "bid_size": 1.0, "ask": 184.2, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0001, "theta": -0.0034, "rho": 0.0, "theo": 176.3778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 182.349998474121}, {"option": "MU260803P00652500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 0.0, "open_interest": 79.0, "volume": 12.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0001, "theta": -0.0034, "rho": 0.0, "theo": 0.0034, "change": -0.205, "open": 0.03, "high": 0.03, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T11:14:35", "percent_change": -95.3488, "prev_day_close": 0.214999996125698}, {"option": "MU260803C00655000", "bid": 172.0, "bid_size": 6.0, "ask": 181.4, "ask_size": 3.0, "iv": 0.0, "open_interest": 6.0, "volume": 31.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0001, "theta": -0.0035, "rho": 0.0, "theo": 173.8779, "change": -8.92, "open": 151.9, "high": 170.93, "low": 151.9, "tick": "up", "last_trade_price": 170.93, "last_trade_time": "2026-08-03T14:30:03", "percent_change": -4.95969, "prev_day_close": 179.849998474121}, {"option": "MU260803P00655000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 40.0, "iv": 0.0, "open_interest": 193.0, "volume": 126.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0001, "theta": -0.0035, "rho": 0.0, "theo": 0.0035, "change": -0.21, "open": 0.13, "high": 0.13, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T14:28:20", "percent_change": -95.4545, "prev_day_close": 0.219999998807907}, {"option": "MU260803C00657500", "bid": 166.45, "bid_size": 5.0, "ask": 178.9, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0001, "theta": -0.0036, "rho": 0.0, "theo": 171.3781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 177.349998474121}, {"option": "MU260803P00657500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 7.0, "iv": 0.0, "open_interest": 118.0, "volume": 73.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0001, "theta": -0.0036, "rho": 0.0, "theo": 0.0036, "change": -0.275, "open": 0.12, "high": 0.12, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T13:40:04", "percent_change": -96.4912, "prev_day_close": 0.285000003874302}, {"option": "MU260803C00660000", "bid": 164.0, "bid_size": 15.0, "ask": 176.7, "ask_size": 7.0, "iv": 0.0, "open_interest": 42.0, "volume": 42.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0001, "theta": -0.0038, "rho": 0.0, "theo": 168.8782, "change": -1.555, "open": 166.49, "high": 173.97, "low": 166.49, "tick": "up", "last_trade_price": 173.97, "last_trade_time": "2026-08-03T15:52:22", "percent_change": -0.885915, "prev_day_close": 175.525001525879}, {"option": "MU260803P00660000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1.0, "iv": 0.0, "open_interest": 379.0, "volume": 421.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0001, "theta": -0.0038, "rho": 0.0, "theo": 0.0038, "change": -0.21, "open": 0.06, "high": 0.24, "low": 0.01, "tick": "up", "last_trade_price": 0.06, "last_trade_time": "2026-08-03T13:06:18", "percent_change": -77.7778, "prev_day_close": 0.269999995827675}, {"option": "MU260803C00662500", "bid": 160.0, "bid_size": 1.0, "ask": 173.9, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0001, "theta": -0.0039, "rho": 0.0, "theo": 166.3783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 172.400001525879}, {"option": "MU260803P00662500", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 9.0, "iv": 0.0, "open_interest": 123.0, "volume": 250.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0001, "theta": -0.0039, "rho": 0.0, "theo": 0.0039, "change": -0.3, "open": 0.34, "high": 0.34, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T14:11:10", "percent_change": -96.7742, "prev_day_close": 0.309999994933605}, {"option": "MU260803C00665000", "bid": 159.55, "bid_size": 2.0, "ask": 171.4, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0001, "theta": -0.004, "rho": 0.0, "theo": 163.8784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 169.925003051758}, {"option": "MU260803P00665000", "bid": 0.0, "bid_size": 0.0, "ask": 0.09, "ask_size": 1.0, "iv": 0.0, "open_interest": 1217.0, "volume": 379.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0001, "theta": -0.004, "rho": 0.0, "theo": 0.004, "change": -0.295, "open": 0.26, "high": 0.28, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:41:52", "percent_change": -96.7213, "prev_day_close": 0.305000007152557}, {"option": "MU260803C00667500", "bid": 157.4, "bid_size": 3.0, "ask": 169.2, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0001, "theta": -0.0041, "rho": 0.0, "theo": 161.3785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 167.400001525879}, {"option": "MU260803P00667500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 0.0, "open_interest": 465.0, "volume": 246.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0001, "theta": -0.0041, "rho": 0.0, "theo": 0.0041, "change": -0.34, "open": 0.44, "high": 0.44, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T13:56:36", "percent_change": -97.1429, "prev_day_close": 0.350000008940697}, {"option": "MU260803C00670000", "bid": 152.8, "bid_size": 1.0, "ask": 166.4, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0001, "theta": -0.0042, "rho": 0.0, "theo": 158.8786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 176.52, "last_trade_time": "2026-07-30T11:03:29", "percent_change": 0.0, "prev_day_close": 164.900001525879}, {"option": "MU260803P00670000", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 14.0, "iv": 0.0, "open_interest": 392.0, "volume": 610.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0001, "theta": -0.0042, "rho": 0.0, "theo": 0.0042, "change": -0.335, "open": 0.32, "high": 0.8, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T14:04:43", "percent_change": -97.1014, "prev_day_close": 0.344999998807907}, {"option": "MU260803C00672500", "bid": 149.85, "bid_size": 2.0, "ask": 164.55, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0001, "theta": -0.0043, "rho": 0.0, "theo": 156.3787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 162.474998474121}, {"option": "MU260803P00672500", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 12.0, "iv": 8.3289, "open_interest": 77.0, "volume": 134.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0001, "theta": -0.0043, "rho": 0.0, "theo": 0.0043, "change": -0.38, "open": 0.42, "high": 0.42, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:07:36", "percent_change": -97.4359, "prev_day_close": 0.390000000596046}, {"option": "MU260803C00675000", "bid": 147.8, "bid_size": 3.0, "ask": 161.4, "ask_size": 2.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0001, "theta": -0.0044, "rho": 0.0, "theo": 153.8788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 105.45, "last_trade_time": "2026-07-29T12:38:29", "percent_change": 0.0, "prev_day_close": 159.949996948242}, {"option": "MU260803P00675000", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 1.0, "iv": 0.0, "open_interest": 622.0, "volume": 681.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0001, "theta": -0.0044, "rho": 0.0, "theo": 0.0044, "change": -0.365, "open": 0.4, "high": 0.4, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:56:21", "percent_change": -97.3333, "prev_day_close": 0.375}, {"option": "MU260803C00677500", "bid": 144.8, "bid_size": 1.0, "ask": 159.55, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0001, "theta": -0.0045, "rho": 0.0, "theo": 151.3789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 157.474998474121}, {"option": "MU260803P00677500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 0.0, "open_interest": 87.0, "volume": 85.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0001, "theta": -0.0045, "rho": 0.0, "theo": 0.0045, "change": -0.375, "open": 0.46, "high": 0.46, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T14:54:32", "percent_change": -97.4026, "prev_day_close": 0.385000005364418}, {"option": "MU260803C00680000", "bid": 145.75, "bid_size": 6.0, "ask": 155.0, "ask_size": 8.0, "iv": 0.0, "open_interest": 16.0, "volume": 1.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0001, "theta": -0.0047, "rho": 0.0, "theo": 148.8791, "change": -57.05, "open": 98.0, "high": 98.0, "low": 98.0, "tick": "up", "last_trade_price": 98.0, "last_trade_time": "2026-08-03T09:43:15", "percent_change": -36.7946, "prev_day_close": 155.050003051758}, {"option": "MU260803P00680000", "bid": 0.0, "bid_size": 0.0, "ask": 0.03, "ask_size": 2.0, "iv": 0.0, "open_interest": 372.0, "volume": 438.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0001, "theta": -0.0047, "rho": 0.0, "theo": 0.0047, "change": -0.36, "open": 0.49, "high": 0.56, "low": 0.01, "tick": "up", "last_trade_price": 0.02, "last_trade_time": "2026-08-03T15:56:10", "percent_change": -94.7368, "prev_day_close": 0.379999995231628}, {"option": "MU260803C00682500", "bid": 140.15, "bid_size": 1.0, "ask": 154.2, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0001, "theta": -0.0048, "rho": 0.0, "theo": 146.3792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 152.599998474121}, {"option": "MU260803P00682500", "bid": 0.0, "bid_size": 0.0, "ask": 0.06, "ask_size": 1.0, "iv": 0.0, "open_interest": 151.0, "volume": 271.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0001, "theta": -0.0048, "rho": 0.0, "theo": 0.0048, "change": -0.4, "open": 0.79, "high": 0.79, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:49:28", "percent_change": -97.561, "prev_day_close": 0.409999996423721}, {"option": "MU260803C00685000", "bid": 137.5, "bid_size": 1.0, "ask": 152.05, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0001, "theta": -0.0049, "rho": 0.0, "theo": 143.8793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 150.099998474121}, {"option": "MU260803P00685000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 138.0, "volume": 281.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0001, "theta": -0.0049, "rho": 0.0, "theo": 0.0049, "change": -0.4, "open": 0.88, "high": 0.88, "low": 0.01, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-08-03T15:05:10", "percent_change": -95.2381, "prev_day_close": 0.42000000923872}, {"option": "MU260803C00687500", "bid": 134.95, "bid_size": 5.0, "ask": 149.2, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0001, "theta": -0.005, "rho": 0.0, "theo": 141.3794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 147.575004577637}, {"option": "MU260803P00687500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 8.5367, "open_interest": 94.0, "volume": 75.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0001, "theta": -0.005, "rho": 0.0, "theo": 0.005, "change": -0.51, "open": 0.76, "high": 1.75, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T14:55:18", "percent_change": -98.0769, "prev_day_close": 0.519999980926514}, {"option": "MU260803C00690000", "bid": 132.9, "bid_size": 6.0, "ask": 146.4, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0, "vega": 0.0001, "theta": -0.0052, "rho": 0.0, "theo": 138.8796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 145.125}, {"option": "MU260803P00690000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 8.3843, "open_interest": 846.0, "volume": 343.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.0001, "theta": -0.0052, "rho": 0.0, "theo": 0.0052, "change": -0.525, "open": 0.76, "high": 0.81, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T14:36:44", "percent_change": -98.1308, "prev_day_close": 0.535000011324882}, {"option": "MU260803C00692500", "bid": 132.9, "bid_size": 5.0, "ask": 144.2, "ask_size": 5.0, "iv": 0.0, "open_interest": 1.0, "volume": 1.0, "delta": 0.9995, "gamma": 0.0, "vega": 0.0001, "theta": -0.0053, "rho": 0.0, "theo": 136.3797, "change": -1.925, "open": 141.5, "high": 141.5, "low": 141.5, "tick": "down", "last_trade_price": 141.5, "last_trade_time": "2026-08-03T15:38:58", "percent_change": -1.34216, "prev_day_close": 143.424995422363}, {"option": "MU260803P00692500", "bid": 0.0, "bid_size": 0.0, "ask": 0.04, "ask_size": 2.0, "iv": 8.0715, "open_interest": 281.0, "volume": 186.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.0001, "theta": -0.0053, "rho": 0.0, "theo": 0.0053, "change": -0.5, "open": 0.7, "high": 0.72, "low": 0.01, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-08-03T15:22:30", "percent_change": -96.1538, "prev_day_close": 0.519999995827675}, {"option": "MU260803C00695000", "bid": 128.0, "bid_size": 2.0, "ask": 142.05, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0, "vega": 0.0001, "theta": -0.0054, "rho": 0.0, "theo": 133.8798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 180.96, "last_trade_time": "2026-07-30T14:07:59", "percent_change": 0.0, "prev_day_close": 140.174995422363}, {"option": "MU260803P00695000", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 2.0, "iv": 7.4791, "open_interest": 784.0, "volume": 361.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.0001, "theta": -0.0054, "rho": 0.0, "theo": 0.0054, "change": -0.575, "open": 1.0, "high": 1.0, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:13:41", "percent_change": -98.2906, "prev_day_close": 0.584999978542328}, {"option": "MU260803C00697500", "bid": 124.8, "bid_size": 4.0, "ask": 139.0, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0, "vega": 0.0001, "theta": -0.0056, "rho": 0.0, "theo": 131.38, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 137.724998474121}, {"option": "MU260803P00697500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 7.9293, "open_interest": 245.0, "volume": 297.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.0001, "theta": -0.0056, "rho": 0.0, "theo": 0.0056, "change": -0.66, "open": 0.98, "high": 1.03, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:26:41", "percent_change": -98.5075, "prev_day_close": 0.669999986886978}, {"option": "MU260803C00700000", "bid": 124.5, "bid_size": 26.0, "ask": 136.5, "ask_size": 26.0, "iv": 0.0, "open_interest": 111.0, "volume": 42.0, "delta": 0.9995, "gamma": 0.0, "vega": 0.0001, "theta": -0.0057, "rho": 0.0, "theo": 128.8801, "change": -9.25, "open": 76.4, "high": 126.1, "low": 76.4, "tick": "up", "last_trade_price": 126.1, "last_trade_time": "2026-08-03T15:27:10", "percent_change": -6.83413, "prev_day_close": 135.349998474121}, {"option": "MU260803P00700000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 7.0, "iv": 6.8264, "open_interest": 4994.0, "volume": 7855.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.0001, "theta": -0.0057, "rho": 0.0, "theo": 0.0057, "change": -0.69, "open": 1.02, "high": 1.2, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:28:39", "percent_change": -98.5714, "prev_day_close": 0.700000017881394}, {"option": "MU260803C00702500", "bid": 119.75, "bid_size": 1.0, "ask": 134.2, "ask_size": 6.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0001, "theta": -0.0058, "rho": 0.0, "theo": 126.3802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 161.63, "last_trade_time": "2026-07-31T09:54:40", "percent_change": 0.0, "prev_day_close": 132.800003051758}, {"option": "MU260803P00702500", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 1.0, "iv": 7.0556, "open_interest": 281.0, "volume": 103.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.0001, "theta": -0.0058, "rho": 0.0, "theo": 0.0058, "change": -0.67, "open": 1.05, "high": 1.32, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T14:32:38", "percent_change": -98.5294, "prev_day_close": 0.680000007152557}, {"option": "MU260803C00705000", "bid": 117.2, "bid_size": 1.0, "ask": 132.05, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0001, "theta": -0.006, "rho": 0.0, "theo": 123.8804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 88.32, "last_trade_time": "2026-07-29T10:56:38", "percent_change": 0.0, "prev_day_close": 130.350002288818}, {"option": "MU260803P00705000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 5.0, "iv": 6.5578, "open_interest": 138.0, "volume": 226.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.0001, "theta": -0.006, "rho": 0.0, "theo": 0.006, "change": -0.77, "open": 1.1, "high": 1.36, "low": 0.01, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-08-03T14:56:28", "percent_change": -97.4684, "prev_day_close": 0.78999999165535}, {"option": "MU260803C00707500", "bid": 115.7, "bid_size": 2.0, "ask": 129.25, "ask_size": 1.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0001, "theta": -0.0061, "rho": 0.0, "theo": 121.3805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 57.5, "last_trade_time": "2026-07-29T15:52:40", "percent_change": 0.0, "prev_day_close": 127.875003814697}, {"option": "MU260803P00707500", "bid": 0.0, "bid_size": 0.0, "ask": 0.03, "ask_size": 4.0, "iv": 7.0053, "open_interest": 585.0, "volume": 273.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.0001, "theta": -0.0061, "rho": 0.0, "theo": 0.0061, "change": -0.775, "open": 1.47, "high": 1.7, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:14:44", "percent_change": -98.7261, "prev_day_close": 0.784999996423721}, {"option": "MU260803C00710000", "bid": 114.95, "bid_size": 1.0, "ask": 126.85, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 5.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0001, "theta": -0.0063, "rho": 0.0, "theo": 118.8807, "change": -0.625, "open": 115.51, "high": 124.8, "low": 113.55, "tick": "up", "last_trade_price": 124.8, "last_trade_time": "2026-08-03T14:13:38", "percent_change": -0.498302, "prev_day_close": 125.424995422363}, {"option": "MU260803P00710000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 100.0, "iv": 6.2904, "open_interest": 1780.0, "volume": 1564.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.0001, "theta": -0.0063, "rho": 0.0, "theo": 0.0063, "change": -0.805, "open": 1.22, "high": 2.05, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:16:40", "percent_change": -98.773, "prev_day_close": 0.814999997615814}, {"option": "MU260803C00712500", "bid": 110.2, "bid_size": 1.0, "ask": 124.2, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 3.0, "delta": 0.9994, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0064, "rho": 0.0, "theo": 116.3808, "change": -11.825, "open": 113.08, "high": 113.08, "low": 111.15, "tick": "down", "last_trade_price": 111.15, "last_trade_time": "2026-08-03T13:27:00", "percent_change": -9.61577, "prev_day_close": 122.974998474121}, {"option": "MU260803P00712500", "bid": 0.0, "bid_size": 0.0, "ask": 0.03, "ask_size": 1.0, "iv": 6.7176, "open_interest": 209.0, "volume": 462.0, "delta": -0.0006, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0064, "rho": 0.0, "theo": 0.0064, "change": -0.935, "open": 1.4, "high": 1.62, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T14:52:17", "percent_change": -98.9418, "prev_day_close": 0.94499996304512}, {"option": "MU260803C00715000", "bid": 110.15, "bid_size": 7.0, "ask": 120.0, "ask_size": 8.0, "iv": 0.0, "open_interest": 2.0, "volume": 2.0, "delta": 0.9993, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0066, "rho": 0.0, "theo": 113.881, "change": -53.525, "open": 65.0, "high": 67.0, "low": 65.0, "tick": "up", "last_trade_price": 67.0, "last_trade_time": "2026-08-03T09:41:05", "percent_change": -44.4099, "prev_day_close": 120.525001525879}, {"option": "MU260803P00715000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 6.8794, "open_interest": 591.0, "volume": 347.0, "delta": -0.0007, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0066, "rho": 0.0, "theo": 0.0066, "change": -0.91, "open": 1.69, "high": 2.0, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:15:31", "percent_change": -98.913, "prev_day_close": 0.9200000166893}, {"option": "MU260803C00717500", "bid": 107.45, "bid_size": 4.0, "ask": 119.2, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 4.0, "delta": 0.9993, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0067, "rho": 0.0, "theo": 111.3811, "change": -11.855, "open": 106.45, "high": 106.45, "low": 106.22, "tick": "down", "last_trade_price": 106.22, "last_trade_time": "2026-08-03T13:21:37", "percent_change": -10.0402, "prev_day_close": 118.075000762939}, {"option": "MU260803P00717500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 29.0, "iv": 6.7307, "open_interest": 952.0, "volume": 326.0, "delta": -0.0007, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0067, "rho": 0.0, "theo": 0.0067, "change": -0.99, "open": 1.9, "high": 2.1, "low": 0.03, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-08-03T15:44:01", "percent_change": -97.0588, "prev_day_close": 1.02000004053116}, {"option": "MU260803C00720000", "bid": 105.3, "bid_size": 8.0, "ask": 116.3, "ask_size": 18.0, "iv": 0.0, "open_interest": 6.0, "volume": 34.0, "delta": 0.9993, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0069, "rho": 0.0, "theo": 108.8813, "change": -2.875, "open": 55.0, "high": 113.0, "low": 55.0, "tick": "down", "last_trade_price": 112.9, "last_trade_time": "2026-08-03T14:18:07", "percent_change": -2.48327, "prev_day_close": 115.775001525879}, {"option": "MU260803P00720000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 18.0, "iv": 5.7593, "open_interest": 1935.0, "volume": 3466.0, "delta": -0.0007, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0069, "rho": 0.0, "theo": 0.0069, "change": -1.005, "open": 2.19, "high": 2.31, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:59:18", "percent_change": -99.0148, "prev_day_close": 1.01500001549721}, {"option": "MU260803C00722500", "bid": 102.35, "bid_size": 11.0, "ask": 114.45, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": 0.9992, "gamma": 0.0001, "vega": 0.0002, "theta": -0.007, "rho": 0.0, "theo": 106.3814, "change": -3.75, "open": 111.45, "high": 111.45, "low": 111.45, "tick": "down", "last_trade_price": 111.45, "last_trade_time": "2026-08-03T15:45:28", "percent_change": -3.25521, "prev_day_close": 115.200000762939}, {"option": "MU260803P00722500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 6.434, "open_interest": 641.0, "volume": 367.0, "delta": -0.0008, "gamma": 0.0001, "vega": 0.0002, "theta": -0.007, "rho": 0.0, "theo": 0.007, "change": -1.045, "open": 2.5, "high": 2.5, "low": 0.01, "tick": "up", "last_trade_price": 0.02, "last_trade_time": "2026-08-03T15:46:01", "percent_change": -98.1221, "prev_day_close": 1.06499999761581}, {"option": "MU260803C00725000", "bid": 101.55, "bid_size": 6.0, "ask": 108.3, "ask_size": 5.0, "iv": 0.0, "open_interest": 15.0, "volume": 17.0, "delta": 0.9992, "gamma": 0.0001, "vega": 0.0002, "theta": -0.0072, "rho": 0.0, "theo": 103.8816, "change": -15.685, "open": 50.17, "high": 97.09, "low": 50.17, "tick": "up", "last_trade_price": 97.09, "last_trade_time": "2026-08-03T13:10:56", "percent_change": -13.9082, "prev_day_close": 112.775001525879}, {"option": "MU260803P00725000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 2.0, "iv": 5.4955, "open_interest": 395.0, "volume": 2253.0, "delta": -0.0008, "gamma": 0.0001, "vega": 0.0002, "theta": -0.0072, "rho": 0.0, "theo": 0.0072, "change": -1.145, "open": 1.9, "high": 3.15, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:37:28", "percent_change": -99.1342, "prev_day_close": 1.15500000119209}, {"option": "MU260803C00727500", "bid": 96.7, "bid_size": 6.0, "ask": 105.8, "ask_size": 8.0, "iv": 0.0, "open_interest": 17.0, "volume": 13.0, "delta": 0.9992, "gamma": 0.0001, "vega": 0.0002, "theta": -0.0073, "rho": 0.0, "theo": 101.3817, "change": -31.55, "open": 50.0, "high": 78.69, "low": 50.0, "tick": "down", "last_trade_price": 76.55, "last_trade_time": "2026-08-03T11:31:38", "percent_change": -29.1859, "prev_day_close": 108.099998474121}, {"option": "MU260803P00727500", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 2.0, "iv": 5.3639, "open_interest": 230.0, "volume": 258.0, "delta": -0.0008, "gamma": 0.0001, "vega": 0.0002, "theta": -0.0073, "rho": 0.0, "theo": 0.0073, "change": -1.325, "open": 2.51, "high": 3.06, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:55:00", "percent_change": -99.2509, "prev_day_close": 1.33500003814697}, {"option": "MU260803C00730000", "bid": 95.85, "bid_size": 7.0, "ask": 103.3, "ask_size": 6.0, "iv": 0.0, "open_interest": 32.0, "volume": 26.0, "delta": 0.9991, "gamma": 0.0001, "vega": 0.0002, "theta": -0.0075, "rho": 0.0, "theo": 98.8819, "change": -3.235, "open": 48.0, "high": 103.64, "low": 47.0, "tick": "up", "last_trade_price": 103.64, "last_trade_time": "2026-08-03T15:51:01", "percent_change": -3.0269, "prev_day_close": 106.875}, {"option": "MU260803P00730000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 55.0, "iv": 5.2327, "open_interest": 311.0, "volume": 2444.0, "delta": -0.0009, "gamma": 0.0001, "vega": 0.0002, "theta": -0.0075, "rho": 0.0, "theo": 0.0075, "change": -1.39, "open": 3.0, "high": 3.7, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:52:02", "percent_change": -99.2857, "prev_day_close": 1.39999997615814}, {"option": "MU260803C00732500", "bid": 95.0, "bid_size": 3.0, "ask": 100.8, "ask_size": 8.0, "iv": 0.0, "open_interest": 2.0, "volume": 8.0, "delta": 0.9991, "gamma": 0.0001, "vega": 0.0002, "theta": -0.0077, "rho": 0.0, "theo": 96.3821, "change": -56.25, "open": 43.0, "high": 64.9, "low": 43.0, "tick": "no_change", "last_trade_price": 47.95, "last_trade_time": "2026-08-03T09:40:40", "percent_change": -53.9827, "prev_day_close": 104.200000762939}, {"option": "MU260803P00732500", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 2.0, "iv": 5.3892, "open_interest": 579.0, "volume": 396.0, "delta": -0.0009, "gamma": 0.0001, "vega": 0.0002, "theta": -0.0077, "rho": 0.0, "theo": 0.0077, "change": -1.47, "open": 2.29, "high": 4.0, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:41:59", "percent_change": -99.3243, "prev_day_close": 1.48000001907349}, {"option": "MU260803C00735000", "bid": 90.35, "bid_size": 23.0, "ask": 98.3, "ask_size": 22.0, "iv": 0.0, "open_interest": 16.0, "volume": 38.0, "delta": 0.9991, "gamma": 0.0001, "vega": 0.0002, "theta": -0.0078, "rho": 0.0, "theo": 93.8822, "change": -2.77, "open": 52.98, "high": 99.03, "low": 48.9, "tick": "up", "last_trade_price": 99.03, "last_trade_time": "2026-08-03T15:47:27", "percent_change": -2.72102, "prev_day_close": 101.799999237061}, {"option": "MU260803P00735000", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 5.0, "iv": 5.252, "open_interest": 244.0, "volume": 1590.0, "delta": -0.0009, "gamma": 0.0001, "vega": 0.0002, "theta": -0.0078, "rho": 0.0, "theo": 0.0078, "change": -1.57, "open": 3.15, "high": 4.2, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:45:41", "percent_change": -99.3671, "prev_day_close": 1.58000004291534}, {"option": "MU260803C00737500", "bid": 89.45, "bid_size": 5.0, "ask": 95.8, "ask_size": 6.0, "iv": 0.0, "open_interest": 2.0, "volume": 34.0, "delta": 0.999, "gamma": 0.0001, "vega": 0.0002, "theta": -0.008, "rho": 0.0, "theo": 91.3824, "change": -22.9, "open": 44.0, "high": 77.15, "low": 44.0, "tick": "down", "last_trade_price": 75.85, "last_trade_time": "2026-08-03T12:09:03", "percent_change": -23.1899, "prev_day_close": 98.75}, {"option": "MU260803P00737500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 8.0688, "open_interest": 333.0, "volume": 479.0, "delta": -0.001, "gamma": 0.0001, "vega": 0.0002, "theta": -0.008, "rho": 0.0, "theo": 0.008, "change": -1.67, "open": 2.68, "high": 4.85, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:58:40", "percent_change": -99.4048, "prev_day_close": 1.68000000715256}, {"option": "MU260803C00740000", "bid": 87.0, "bid_size": 12.0, "ask": 93.3, "ask_size": 9.0, "iv": 0.0, "open_interest": 13.0, "volume": 33.0, "delta": 0.999, "gamma": 0.0001, "vega": 0.0002, "theta": -0.0082, "rho": 0.0, "theo": 88.8826, "change": -10.905, "open": 40.7, "high": 86.45, "low": 40.06, "tick": "down", "last_trade_price": 85.52, "last_trade_time": "2026-08-03T15:23:29", "percent_change": -11.3093, "prev_day_close": 96.4249992370606}, {"option": "MU260803P00740000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 75.0, "iv": 4.71, "open_interest": 1233.0, "volume": 4061.0, "delta": -0.001, "gamma": 0.0001, "vega": 0.0002, "theta": -0.0082, "rho": 0.0, "theo": 0.0082, "change": -1.81, "open": 3.4, "high": 5.5, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:52:20", "percent_change": -99.4505, "prev_day_close": 1.81999999284744}, {"option": "MU260803C00742500", "bid": 84.4, "bid_size": 26.0, "ask": 90.8, "ask_size": 15.0, "iv": 0.0, "open_interest": 47.0, "volume": 4.0, "delta": 0.9989, "gamma": 0.0001, "vega": 0.0002, "theta": -0.0083, "rho": 0.0, "theo": 86.3827, "change": -5.025, "open": 89.0, "high": 89.0, "low": 89.0, "tick": "no_change", "last_trade_price": 89.0, "last_trade_time": "2026-08-03T15:56:56", "percent_change": -5.34433, "prev_day_close": 94.0250015258789}, {"option": "MU260803P00742500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 5.2573, "open_interest": 71.0, "volume": 587.0, "delta": -0.0011, "gamma": 0.0001, "vega": 0.0002, "theta": -0.0083, "rho": 0.0, "theo": 0.0083, "change": -1.87, "open": 4.19, "high": 6.6, "low": 0.02, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-08-03T15:59:40", "percent_change": -97.3958, "prev_day_close": 1.91999995708466}, {"option": "MU260803C00745000", "bid": 81.85, "bid_size": 10.0, "ask": 88.3, "ask_size": 10.0, "iv": 0.0, "open_interest": 109.0, "volume": 30.0, "delta": 0.9989, "gamma": 0.0001, "vega": 0.0002, "theta": -0.0085, "rho": 0.0, "theo": 83.8829, "change": -9.975, "open": 33.9, "high": 81.82, "low": 33.9, "tick": "down", "last_trade_price": 81.8, "last_trade_time": "2026-08-03T10:55:02", "percent_change": -10.869, "prev_day_close": 91.7749977111816}, {"option": "MU260803P00745000", "bid": 0.0, "bid_size": 0.0, "ask": 0.04, "ask_size": 16.0, "iv": 5.004, "open_interest": 761.0, "volume": 1819.0, "delta": -0.0011, "gamma": 0.0001, "vega": 0.0002, "theta": -0.0085, "rho": 0.0, "theo": 0.0085, "change": -2.015, "open": 4.15, "high": 6.4, "low": 0.01, "tick": "up", "last_trade_price": 0.02, "last_trade_time": "2026-08-03T15:58:35", "percent_change": -99.0172, "prev_day_close": 2.03500002622604}, {"option": "MU260803C00747500", "bid": 77.5, "bid_size": 9.0, "ask": 85.8, "ask_size": 6.0, "iv": 6.7073, "open_interest": 33.0, "volume": 12.0, "delta": 0.9988, "gamma": 0.0001, "vega": 0.0002, "theta": -0.0087, "rho": 0.0, "theo": 81.3831, "change": -47.8, "open": 35.13, "high": 47.5, "low": 34.38, "tick": "up", "last_trade_price": 42.0, "last_trade_time": "2026-08-03T09:45:01", "percent_change": -53.2294, "prev_day_close": 89.7999992370606}, {"option": "MU260803P00747500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1.0, "iv": 5.5787, "open_interest": 1981.0, "volume": 858.0, "delta": -0.0012, "gamma": 0.0001, "vega": 0.0002, "theta": -0.0087, "rho": 0.0, "theo": 0.0087, "change": -2.17, "open": 3.5, "high": 6.65, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T13:59:51", "percent_change": -99.5413, "prev_day_close": 2.17999994754791}, {"option": "MU260803C00750000", "bid": 77.0, "bid_size": 8.0, "ask": 82.35, "ask_size": 6.0, "iv": 7.7092, "open_interest": 62.0, "volume": 197.0, "delta": 0.9988, "gamma": 0.0001, "vega": 0.0002, "theta": -0.0089, "rho": 0.0, "theo": 78.8833, "change": -5.025, "open": 31.09, "high": 83.03, "low": 28.0, "tick": "no_change", "last_trade_price": 82.2, "last_trade_time": "2026-08-03T15:48:03", "percent_change": -5.76097, "prev_day_close": 87.2250022888184}, {"option": "MU260803P00750000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 11.0, "iv": 4.1908, "open_interest": 1554.0, "volume": 14493.0, "delta": -0.0012, "gamma": 0.0001, "vega": 0.0002, "theta": -0.0089, "rho": 0.0, "theo": 0.0089, "change": -2.335, "open": 4.85, "high": 7.5, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:58:49", "percent_change": -99.5736, "prev_day_close": 2.34500002861023}, {"option": "MU260803C00755000", "bid": 71.65, "bid_size": 7.0, "ask": 78.3, "ask_size": 16.0, "iv": 7.7722, "open_interest": 14.0, "volume": 49.0, "delta": 0.9987, "gamma": 0.0002, "vega": 0.0003, "theta": -0.0092, "rho": 0.0, "theo": 73.8836, "change": -11.7, "open": 25.93, "high": 71.2, "low": 25.5, "tick": "up", "last_trade_price": 71.2, "last_trade_time": "2026-08-03T14:32:31", "percent_change": -14.1134, "prev_day_close": 82.9000015258789}, {"option": "MU260803P00755000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 6.0, "iv": 3.9324, "open_interest": 375.0, "volume": 2879.0, "delta": -0.0013, "gamma": 0.0002, "vega": 0.0003, "theta": -0.0092, "rho": 0.0, "theo": 0.0092, "change": -2.66, "open": 5.15, "high": 8.9, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:59:08", "percent_change": -99.6255, "prev_day_close": 2.66999995708466}, {"option": "MU260803C00760000", "bid": 67.05, "bid_size": 5.0, "ask": 72.9, "ask_size": 7.0, "iv": 7.3306, "open_interest": 73.0, "volume": 192.0, "delta": 0.9985, "gamma": 0.0002, "vega": 0.0003, "theta": -0.0096, "rho": 0.0, "theo": 68.884, "change": -1.695, "open": 33.0, "high": 76.08, "low": 21.5, "tick": "no_change", "last_trade_price": 76.08, "last_trade_time": "2026-08-03T15:53:24", "percent_change": -2.17937, "prev_day_close": 77.7750015258789}, {"option": "MU260803P00760000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 2.0, "iv": 3.6745, "open_interest": 391.0, "volume": 6340.0, "delta": -0.0015, "gamma": 0.0002, "vega": 0.0003, "theta": -0.0096, "rho": 0.0, "theo": 0.0096, "change": -3.045, "open": 5.5, "high": 11.0, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:58:43", "percent_change": -99.6727, "prev_day_close": 3.0550000667572}, {"option": "MU260803C00765000", "bid": 62.05, "bid_size": 8.0, "ask": 68.3, "ask_size": 15.0, "iv": 7.1492, "open_interest": 68.0, "volume": 119.0, "delta": 0.9984, "gamma": 0.0002, "vega": 0.0003, "theta": -0.01, "rho": 0.0, "theo": 63.8844, "change": -3.01, "open": 20.95, "high": 70.29, "low": 18.2, "tick": "no_change", "last_trade_price": 70.29, "last_trade_time": "2026-08-03T15:54:37", "percent_change": -4.10641, "prev_day_close": 73.2999992370606}, {"option": "MU260803P00765000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1.0, "iv": 3.4171, "open_interest": 305.0, "volume": 4208.0, "delta": -0.0016, "gamma": 0.0002, "vega": 0.0003, "theta": -0.01, "rho": 0.0, "theo": 0.01, "change": -3.465, "open": 7.35, "high": 12.55, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:30:09", "percent_change": -99.7122, "prev_day_close": 3.47500002384186}, {"option": "MU260803C00770000", "bid": 57.2, "bid_size": 50.0, "ask": 62.9, "ask_size": 38.0, "iv": 6.5392, "open_interest": 154.0, "volume": 552.0, "delta": 0.9982, "gamma": 0.0003, "vega": 0.0004, "theta": -0.0104, "rho": 0.0, "theo": 58.8848, "change": -14.525, "open": 24.7, "high": 63.08, "low": 15.66, "tick": "down", "last_trade_price": 54.05, "last_trade_time": "2026-08-03T15:12:45", "percent_change": -21.1812, "prev_day_close": 68.5750007629394}, {"option": "MU260803P00770000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 414.0, "iv": 3.1601, "open_interest": 450.0, "volume": 11611.0, "delta": -0.0018, "gamma": 0.0003, "vega": 0.0004, "theta": -0.0104, "rho": 0.0, "theo": 0.0104, "change": -3.945, "open": 11.74, "high": 15.31, "low": 0.01, "tick": "up", "last_trade_price": 0.03, "last_trade_time": "2026-08-03T15:59:33", "percent_change": -99.2453, "prev_day_close": 3.97499990463257}, {"option": "MU260803C00775000", "bid": 52.55, "bid_size": 18.0, "ask": 57.6, "ask_size": 37.0, "iv": 6.1471, "open_interest": 103.0, "volume": 969.0, "delta": 0.998, "gamma": 0.0003, "vega": 0.0004, "theta": -0.0108, "rho": 0.0, "theo": 53.8852, "change": -9.475, "open": 17.82, "high": 60.3, "low": 13.0, "tick": "down", "last_trade_price": 55.0, "last_trade_time": "2026-08-03T15:57:50", "percent_change": -14.6956, "prev_day_close": 64.4750003814697}, {"option": "MU260803P00775000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 965.0, "iv": 2.9033, "open_interest": 571.0, "volume": 9215.0, "delta": -0.002, "gamma": 0.0003, "vega": 0.0004, "theta": -0.0108, "rho": 0.0, "theo": 0.0108, "change": -4.59, "open": 12.95, "high": 18.1, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:57:29", "percent_change": -99.7826, "prev_day_close": 4.60000014305115}, {"option": "MU260803C00780000", "bid": 47.55, "bid_size": 26.0, "ask": 52.65, "ask_size": 54.0, "iv": 5.6892, "open_interest": 224.0, "volume": 4056.0, "delta": 0.9978, "gamma": 0.0004, "vega": 0.0004, "theta": -0.0112, "rho": 0.0, "theo": 48.8856, "change": -3.575, "open": 18.0, "high": 56.1, "low": 10.8, "tick": "no_change", "last_trade_price": 56.1, "last_trade_time": "2026-08-03T15:53:24", "percent_change": -5.99078, "prev_day_close": 59.6749992370606}, {"option": "MU260803P00780000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 130.0, "iv": 2.6465, "open_interest": 617.0, "volume": 13242.0, "delta": -0.0022, "gamma": 0.0004, "vega": 0.0004, "theta": -0.0112, "rho": 0.0, "theo": 0.0112, "change": -5.465, "open": 15.65, "high": 20.5, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:58:00", "percent_change": -99.8174, "prev_day_close": 5.47499990463257}, {"option": "MU260803C00785000", "bid": 42.1, "bid_size": 10.0, "ask": 47.45, "ask_size": 21.0, "iv": 4.8571, "open_interest": 95.0, "volume": 3219.0, "delta": 0.9975, "gamma": 0.0005, "vega": 0.0005, "theta": -0.0116, "rho": 0.0, "theo": 43.886, "change": -10.55, "open": 15.26, "high": 50.32, "low": 8.81, "tick": "down", "last_trade_price": 45.0, "last_trade_time": "2026-08-03T15:58:34", "percent_change": -18.9919, "prev_day_close": 55.5499992370606}, {"option": "MU260803P00785000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 302.0, "iv": 2.3896, "open_interest": 212.0, "volume": 7291.0, "delta": -0.0025, "gamma": 0.0005, "vega": 0.0005, "theta": -0.0116, "rho": 0.0, "theo": 0.0116, "change": -6.215, "open": 14.6, "high": 24.2, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:27:49", "percent_change": -99.8394, "prev_day_close": 6.22500014305115}, {"option": "MU260803C00790000", "bid": 37.8, "bid_size": 35.0, "ask": 40.9, "ask_size": 75.0, "iv": 3.8406, "open_interest": 247.0, "volume": 5470.0, "delta": 0.9971, "gamma": 0.0006, "vega": 0.0006, "theta": -0.0121, "rho": 0.0, "theo": 38.8865, "change": -10.7, "open": 18.1, "high": 47.2, "low": 6.95, "tick": "up", "last_trade_price": 40.7, "last_trade_time": "2026-08-03T15:59:29", "percent_change": -20.8171, "prev_day_close": 51.4000015258789}, {"option": "MU260803P00790000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 99.0, "iv": 2.1323, "open_interest": 1219.0, "volume": 8877.0, "delta": -0.0029, "gamma": 0.0006, "vega": 0.0006, "theta": -0.0121, "rho": 0.0, "theo": 0.0121, "change": -7.115, "open": 20.15, "high": 27.02, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:59:07", "percent_change": -99.8596, "prev_day_close": 7.125}, {"option": "MU260803C00795000", "bid": 31.5, "bid_size": 82.0, "ask": 37.05, "ask_size": 89.0, "iv": 3.3137, "open_interest": 128.0, "volume": 9014.0, "delta": 0.9967, "gamma": 0.0008, "vega": 0.0006, "theta": -0.0125, "rho": 0.0, "theo": 33.8869, "change": -12.6, "open": 10.0, "high": 40.0, "low": 5.65, "tick": "down", "last_trade_price": 35.0, "last_trade_time": "2026-08-03T15:59:30", "percent_change": -26.4706, "prev_day_close": 47.6000003814697}, {"option": "MU260803P00795000", "bid": 0.01, "bid_size": 26.0, "ask": 0.04, "ask_size": 2.0, "iv": 2.1963, "open_interest": 700.0, "volume": 6365.0, "delta": -0.0033, "gamma": 0.0008, "vega": 0.0006, "theta": -0.0125, "rho": 0.0, "theo": 0.0125, "change": -8.21, "open": 23.9, "high": 30.5, "low": 0.01, "tick": "up", "last_trade_price": 0.04, "last_trade_time": "2026-08-03T15:59:46", "percent_change": -99.5152, "prev_day_close": 8.25000023841858}, {"option": "MU260803C00800000", "bid": 27.55, "bid_size": 33.0, "ask": 31.4, "ask_size": 37.0, "iv": 3.1761, "open_interest": 595.0, "volume": 20302.0, "delta": 0.9961, "gamma": 0.001, "vega": 0.0007, "theta": -0.013, "rho": 0.0, "theo": 28.8874, "change": -13.6, "open": 9.95, "high": 36.0, "low": 4.3, "tick": "down", "last_trade_price": 30.1, "last_trade_time": "2026-08-03T15:59:19", "percent_change": -31.1213, "prev_day_close": 43.6999988555908}, {"option": "MU260803P00800000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 76.0, "iv": 1.6153, "open_interest": 1706.0, "volume": 24778.0, "delta": -0.0039, "gamma": 0.001, "vega": 0.0007, "theta": -0.013, "rho": 0.0, "theo": 0.013, "change": -9.415, "open": 24.65, "high": 35.0, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:59:31", "percent_change": -99.8939, "prev_day_close": 9.4249997138977}, {"option": "MU260803C00805000", "bid": 20.6, "bid_size": 87.0, "ask": 26.75, "ask_size": 78.0, "iv": 0.0, "open_interest": 102.0, "volume": 5871.0, "delta": 0.9953, "gamma": 0.0015, "vega": 0.0009, "theta": -0.0134, "rho": 0.0, "theo": 23.8879, "change": -15.425, "open": 10.9, "high": 30.88, "low": 3.3, "tick": "down", "last_trade_price": 24.7, "last_trade_time": "2026-08-03T15:58:34", "percent_change": -38.4424, "prev_day_close": 40.125}, {"option": "MU260803P00805000", "bid": 0.01, "bid_size": 7.0, "ask": 0.02, "ask_size": 38.0, "iv": 1.5113, "open_interest": 280.0, "volume": 9126.0, "delta": -0.0047, "gamma": 0.0015, "vega": 0.0009, "theta": -0.0134, "rho": 0.0, "theo": 0.0134, "change": -10.715, "open": 33.0, "high": 38.35, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:59:58", "percent_change": -99.9068, "prev_day_close": 10.7249999046326}, {"option": "MU260803C00810000", "bid": 16.15, "bid_size": 41.0, "ask": 21.9, "ask_size": 47.0, "iv": 1.6981, "open_interest": 148.0, "volume": 14989.0, "delta": 0.994, "gamma": 0.0022, "vega": 0.0011, "theta": -0.0144, "rho": 0.0, "theo": 18.8888, "change": -16.675, "open": 9.0, "high": 26.65, "low": 2.5, "tick": "down", "last_trade_price": 19.95, "last_trade_time": "2026-08-03T15:59:30", "percent_change": -45.529, "prev_day_close": 36.625}, {"option": "MU260803P00810000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1.0, "iv": 1.0911, "open_interest": 438.0, "volume": 19427.0, "delta": -0.006, "gamma": 0.0022, "vega": 0.0011, "theta": -0.0144, "rho": 0.0, "theo": 0.0144, "change": -12.29, "open": 29.7, "high": 41.12, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:59:03", "percent_change": -99.9187, "prev_day_close": 12.3000001907349}, {"option": "MU260803C00815000", "bid": 12.5, "bid_size": 23.0, "ask": 17.65, "ask_size": 79.0, "iv": 2.2636, "open_interest": 189.0, "volume": 19134.0, "delta": 0.989, "gamma": 0.0047, "vega": 0.0018, "theta": -0.0227, "rho": 0.0, "theo": 13.8971, "change": -20.975, "open": 4.0, "high": 22.0, "low": 1.86, "tick": "down", "last_trade_price": 12.4, "last_trade_time": "2026-08-03T15:59:40", "percent_change": -62.8464, "prev_day_close": 33.375}, {"option": "MU260803P00815000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 12.0, "iv": 0.8862, "open_interest": 283.0, "volume": 16743.0, "delta": -0.011, "gamma": 0.0047, "vega": 0.0018, "theta": -0.0227, "rho": 0.0, "theo": 0.0227, "change": -14.055, "open": 33.45, "high": 45.32, "low": 0.01, "tick": "up", "last_trade_price": 0.02, "last_trade_time": "2026-08-03T15:59:53", "percent_change": -99.8579, "prev_day_close": 14.0749998092651}, {"option": "MU260803C00820000", "bid": 8.1, "bid_size": 22.0, "ask": 11.75, "ask_size": 57.0, "iv": 1.604, "open_interest": 321.0, "volume": 37999.0, "delta": 0.9538, "gamma": 0.0182, "vega": 0.0062, "theta": -0.101, "rho": 0.0, "theo": 8.9754, "change": -21.675, "open": 4.15, "high": 17.5, "low": 1.28, "tick": "down", "last_trade_price": 8.6, "last_trade_time": "2026-08-03T15:59:56", "percent_change": -71.5937, "prev_day_close": 30.2749996185303}, {"option": "MU260803P00820000", "bid": 0.08, "bid_size": 10.0, "ask": 0.1, "ask_size": 3.0, "iv": 0.8296, "open_interest": 745.0, "volume": 28036.0, "delta": -0.0462, "gamma": 0.0182, "vega": 0.0062, "theta": -0.101, "rho": 0.0, "theo": 0.101, "change": -15.795, "open": 40.16, "high": 50.27, "low": 0.01, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-08-03T15:59:58", "percent_change": -99.4961, "prev_day_close": 15.8750004768372}, {"option": "MU260803C00825000", "bid": 3.8, "bid_size": 2.0, "ask": 5.85, "ask_size": 45.0, "iv": 0.9657, "open_interest": 286.0, "volume": 49052.0, "delta": 0.7854, "gamma": 0.0592, "vega": 0.0184, "theta": -0.6044, "rho": 0.0, "theo": 4.4788, "change": -22.375, "open": 3.5, "high": 13.19, "low": 1.0, "tick": "down", "last_trade_price": 5.0, "last_trade_time": "2026-08-03T15:59:30", "percent_change": -81.7352, "prev_day_close": 27.375}, {"option": "MU260803P00825000", "bid": 0.43, "bid_size": 1.0, "ask": 0.59, "ask_size": 1.0, "iv": 0.7765, "open_interest": 359.0, "volume": 26251.0, "delta": -0.2146, "gamma": 0.0592, "vega": 0.0184, "theta": -0.6044, "rho": 0.0, "theo": 0.6044, "change": -17.375, "open": 42.5, "high": 55.16, "low": 0.12, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-08-03T15:59:59", "percent_change": -97.2028, "prev_day_close": 17.875}, {"option": "MU260803C00830000", "bid": 1.34, "bid_size": 1.0, "ask": 1.56, "ask_size": 1.0, "iv": 0.7368, "open_interest": 522.0, "volume": 73779.0, "delta": 0.4093, "gamma": 0.0802, "vega": 0.0244, "theta": -1.4233, "rho": 0.0, "theo": 1.4234, "change": -23.355, "open": 2.79, "high": 10.1, "low": 0.59, "tick": "no_change", "last_trade_price": 1.37, "last_trade_time": "2026-08-03T15:59:59", "percent_change": -94.4591, "prev_day_close": 24.7249994277954}, {"option": "MU260803P00830000", "bid": 2.0, "bid_size": 20.0, "ask": 3.0, "ask_size": 2.0, "iv": 0.7716, "open_interest": 746.0, "volume": 11155.0, "delta": -0.5907, "gamma": 0.0802, "vega": 0.0244, "theta": -1.4233, "rho": 0.0, "theo": 2.5489, "change": -17.765, "open": 47.05, "high": 60.14, "low": 0.49, "tick": "down", "last_trade_price": 2.36, "last_trade_time": "2026-08-03T15:59:57", "percent_change": -88.2733, "prev_day_close": 20.125}, {"option": "MU260803C00835000", "bid": 0.15, "bid_size": 45.0, "ask": 0.25, "ask_size": 28.0, "iv": 0.6853, "open_interest": 1940.0, "volume": 38382.0, "delta": 0.1168, "gamma": 0.0384, "vega": 0.0124, "theta": -0.291, "rho": 0.0, "theo": 0.291, "change": -22.05, "open": 2.38, "high": 7.9, "low": 0.15, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-08-03T15:59:59", "percent_change": -99.1011, "prev_day_close": 22.25}, {"option": "MU260803P00835000", "bid": 4.75, "bid_size": 29.0, "ask": 8.4, "ask_size": 47.0, "iv": 0.9336, "open_interest": 373.0, "volume": 3929.0, "delta": -0.8832, "gamma": 0.0384, "vega": 0.0124, "theta": -0.291, "rho": 0.0, "theo": 6.4166, "change": -16.475, "open": 50.95, "high": 63.51, "low": 1.6, "tick": "up", "last_trade_price": 6.15, "last_trade_time": "2026-08-03T15:59:39", "percent_change": -72.8177, "prev_day_close": 22.625}, {"option": "MU260803C00840000", "bid": 0.02, "bid_size": 10.0, "ask": 0.03, "ask_size": 2.0, "iv": 0.8055, "open_interest": 683.0, "volume": 41792.0, "delta": 0.0239, "gamma": 0.0101, "vega": 0.0036, "theta": -0.0492, "rho": 0.0, "theo": 0.0492, "change": -19.705, "open": 2.25, "high": 5.91, "low": 0.02, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-08-03T15:59:57", "percent_change": -99.8986, "prev_day_close": 19.7250003814697}, {"option": "MU260803P00840000", "bid": 8.6, "bid_size": 30.0, "ask": 14.35, "ask_size": 22.0, "iv": 1.32, "open_interest": 392.0, "volume": 535.0, "delta": -0.9761, "gamma": 0.0101, "vega": 0.0036, "theta": -0.0492, "rho": 0.0, "theo": 11.1748, "change": -15.05, "open": 67.64, "high": 68.25, "low": 4.45, "tick": "down", "last_trade_price": 10.3, "last_trade_time": "2026-08-03T15:56:20", "percent_change": -59.3688, "prev_day_close": 25.3500003814697}, {"option": "MU260803C00845000", "bid": 0.01, "bid_size": 5.0, "ask": 0.03, "ask_size": 21.0, "iv": 1.0777, "open_interest": 359.0, "volume": 17678.0, "delta": 0.0058, "gamma": 0.0026, "vega": 0.001, "theta": -0.0113, "rho": 0.0, "theo": 0.0113, "change": -17.565, "open": 1.5, "high": 4.36, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:59:50", "percent_change": -99.9431, "prev_day_close": 17.5749998092651}, {"option": "MU260803P00845000", "bid": 12.3, "bid_size": 133.0, "ask": 17.75, "ask_size": 62.0, "iv": 0.0, "open_interest": 409.0, "volume": 229.0, "delta": -0.9942, "gamma": 0.0026, "vega": 0.001, "theta": -0.0113, "rho": 0.0, "theo": 16.1369, "change": -12.8, "open": 60.9, "high": 72.24, "low": 7.8, "tick": "up", "last_trade_price": 15.4, "last_trade_time": "2026-08-03T15:55:23", "percent_change": -45.3901, "prev_day_close": 28.1999998092651}, {"option": "MU260803C00850000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 174.0, "iv": 1.1796, "open_interest": 1767.0, "volume": 57633.0, "delta": 0.0029, "gamma": 0.0012, "vega": 0.0006, "theta": -0.0063, "rho": 0.0, "theo": 0.0063, "change": -15.54, "open": 1.6, "high": 3.2, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:59:42", "percent_change": -99.9357, "prev_day_close": 15.5499997138977}, {"option": "MU260803P00850000", "bid": 19.4, "bid_size": 51.0, "ask": 22.95, "ask_size": 46.0, "iv": 1.5288, "open_interest": 779.0, "volume": 457.0, "delta": -0.9971, "gamma": 0.0012, "vega": 0.0006, "theta": -0.0063, "rho": 0.0, "theo": 21.1319, "change": -8.085, "open": 64.35, "high": 78.82, "low": 14.19, "tick": "up", "last_trade_price": 23.04, "last_trade_time": "2026-08-03T15:59:53", "percent_change": -25.9759, "prev_day_close": 31.125}, {"option": "MU260803C00855000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 102.0, "iv": 1.4265, "open_interest": 308.0, "volume": 22797.0, "delta": 0.0022, "gamma": 0.0008, "vega": 0.0004, "theta": -0.0056, "rho": 0.0, "theo": 0.0056, "change": -13.715, "open": 1.01, "high": 2.36, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:58:00", "percent_change": -99.9271, "prev_day_close": 13.7249999046326}, {"option": "MU260803P00855000", "bid": 23.65, "bid_size": 26.0, "ask": 28.05, "ask_size": 12.0, "iv": 0.0, "open_interest": 95.0, "volume": 64.0, "delta": -0.9978, "gamma": 0.0008, "vega": 0.0004, "theta": -0.0056, "rho": 0.0, "theo": 26.1311, "change": -10.75, "open": 83.55, "high": 83.55, "low": 19.64, "tick": "down", "last_trade_price": 23.6, "last_trade_time": "2026-08-03T15:59:47", "percent_change": -31.2955, "prev_day_close": 34.3500003814697}, {"option": "MU260803C00860000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 42.0, "iv": 1.6682, "open_interest": 672.0, "volume": 13648.0, "delta": 0.0018, "gamma": 0.0006, "vega": 0.0004, "theta": -0.0053, "rho": 0.0, "theo": 0.0053, "change": -12.04, "open": 1.26, "high": 1.65, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:55:09", "percent_change": -99.917, "prev_day_close": 12.0500001907349}, {"option": "MU260803P00860000", "bid": 27.6, "bid_size": 78.0, "ask": 33.2, "ask_size": 15.0, "iv": 0.0, "open_interest": 685.0, "volume": 68.0, "delta": -0.9982, "gamma": 0.0006, "vega": 0.0004, "theta": -0.0053, "rho": 0.0, "theo": 31.1309, "change": -8.71, "open": 74.25, "high": 88.27, "low": 24.47, "tick": "up", "last_trade_price": 28.84, "last_trade_time": "2026-08-03T15:57:15", "percent_change": -23.1957, "prev_day_close": 37.5500011444092}, {"option": "MU260803C00865000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 8.0, "iv": 1.9057, "open_interest": 631.0, "volume": 7545.0, "delta": 0.0016, "gamma": 0.0004, "vega": 0.0003, "theta": -0.0051, "rho": 0.0, "theo": 0.0051, "change": -10.54, "open": 0.89, "high": 1.24, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:56:51", "percent_change": -99.9052, "prev_day_close": 10.5500001907349}, {"option": "MU260803P00865000", "bid": 31.75, "bid_size": 43.0, "ask": 38.1, "ask_size": 9.0, "iv": 0.0, "open_interest": 230.0, "volume": 66.0, "delta": -0.9984, "gamma": 0.0004, "vega": 0.0003, "theta": -0.0051, "rho": 0.0, "theo": 36.1307, "change": -6.175, "open": 90.9, "high": 92.63, "low": 29.48, "tick": "up", "last_trade_price": 34.9, "last_trade_time": "2026-08-03T15:58:44", "percent_change": -15.0335, "prev_day_close": 41.0749988555908}, {"option": "MU260803C00870000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 30.0, "iv": 2.1393, "open_interest": 606.0, "volume": 13826.0, "delta": 0.0014, "gamma": 0.0003, "vega": 0.0003, "theta": -0.0049, "rho": 0.0, "theo": 0.0049, "change": -9.165, "open": 0.5, "high": 0.85, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:54:17", "percent_change": -99.891, "prev_day_close": 9.1749997138977}, {"option": "MU260803P00870000", "bid": 38.1, "bid_size": 11.0, "ask": 44.55, "ask_size": 18.0, "iv": 3.2795, "open_interest": 1192.0, "volume": 40.0, "delta": -0.9986, "gamma": 0.0003, "vega": 0.0003, "theta": -0.0049, "rho": 0.0, "theo": 41.1305, "change": -4.8, "open": 97.27, "high": 97.27, "low": 35.39, "tick": "no_change", "last_trade_price": 40.0, "last_trade_time": "2026-08-03T15:59:07", "percent_change": -10.7143, "prev_day_close": 44.8000011444092}, {"option": "MU260803C00875000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 4.0, "iv": 2.3696, "open_interest": 293.0, "volume": 5542.0, "delta": 0.0012, "gamma": 0.0003, "vega": 0.0002, "theta": -0.0047, "rho": 0.0, "theo": 0.0047, "change": -7.94, "open": 0.82, "high": 0.82, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:58:25", "percent_change": -99.8742, "prev_day_close": 7.94999980926514}, {"option": "MU260803P00875000", "bid": 43.85, "bid_size": 22.0, "ask": 47.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 180.0, "volume": 25.0, "delta": -0.9988, "gamma": 0.0003, "vega": 0.0002, "theta": -0.0047, "rho": 0.0, "theo": 46.1303, "change": -4.1, "open": 101.95, "high": 101.95, "low": 44.45, "tick": "down", "last_trade_price": 44.45, "last_trade_time": "2026-08-03T15:58:14", "percent_change": -8.4449, "prev_day_close": 48.5500011444092}, {"option": "MU260803C00880000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 51.0, "iv": 2.5968, "open_interest": 925.0, "volume": 3227.0, "delta": 0.0011, "gamma": 0.0002, "vega": 0.0002, "theta": -0.0046, "rho": 0.0, "theo": 0.0046, "change": -6.84, "open": 0.2, "high": 0.48, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:47:21", "percent_change": -99.854, "prev_day_close": 6.85000014305115}, {"option": "MU260803P00880000", "bid": 47.05, "bid_size": 34.0, "ask": 53.1, "ask_size": 26.0, "iv": 0.0, "open_interest": 251.0, "volume": 65.0, "delta": -0.9989, "gamma": 0.0002, "vega": 0.0002, "theta": -0.0046, "rho": 0.0, "theo": 51.1302, "change": 2.725, "open": 100.0, "high": 100.0, "low": 45.0, "tick": "up", "last_trade_price": 55.0, "last_trade_time": "2026-08-03T15:21:24", "percent_change": 5.21282, "prev_day_close": 52.2749996185303}, {"option": "MU260803C00885000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 4.0, "iv": 2.821, "open_interest": 289.0, "volume": 509.0, "delta": 0.001, "gamma": 0.0002, "vega": 0.0002, "theta": -0.0044, "rho": 0.0, "theo": 0.0044, "change": -5.815, "open": 0.75, "high": 0.75, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:40:51", "percent_change": -99.8283, "prev_day_close": 5.82500004768372}, {"option": "MU260803P00885000", "bid": 51.75, "bid_size": 15.0, "ask": 58.95, "ask_size": 22.0, "iv": 0.0, "open_interest": 191.0, "volume": 15.0, "delta": -0.999, "gamma": 0.0002, "vega": 0.0002, "theta": -0.0044, "rho": 0.0, "theo": 56.13, "change": 2.565, "open": 107.0, "high": 107.0, "low": 50.95, "tick": "down", "last_trade_price": 59.04, "last_trade_time": "2026-08-03T15:03:48", "percent_change": 4.54183, "prev_day_close": 56.4750003814697}, {"option": "MU260803C00890000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1.0, "iv": 3.0426, "open_interest": 726.0, "volume": 1855.0, "delta": 0.0009, "gamma": 0.0002, "vega": 0.0002, "theta": -0.0042, "rho": 0.0, "theo": 0.0042, "change": -5.015, "open": 0.79, "high": 1.0, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:43:44", "percent_change": -99.801, "prev_day_close": 5.02500009536743}, {"option": "MU260803P00890000", "bid": 57.05, "bid_size": 37.0, "ask": 63.55, "ask_size": 18.0, "iv": 0.0, "open_interest": 360.0, "volume": 229.0, "delta": -0.9991, "gamma": 0.0002, "vega": 0.0002, "theta": -0.0042, "rho": 0.0, "theo": 61.1298, "change": 0.68, "open": 93.0, "high": 93.0, "low": 60.48, "tick": "no_change", "last_trade_price": 61.28, "last_trade_time": "2026-08-03T15:31:28", "percent_change": 1.12211, "prev_day_close": 60.5999984741211}, {"option": "MU260803C00895000", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 3.0, "iv": 3.4552, "open_interest": 396.0, "volume": 491.0, "delta": 0.0008, "gamma": 0.0001, "vega": 0.0002, "theta": -0.0041, "rho": 0.0, "theo": 0.0041, "change": -4.305, "open": 0.73, "high": 0.73, "low": 0.01, "tick": "up", "last_trade_price": 0.02, "last_trade_time": "2026-08-03T15:43:49", "percent_change": -99.5376, "prev_day_close": 4.32500004768372}, {"option": "MU260803P00895000", "bid": 61.75, "bid_size": 18.0, "ask": 69.8, "ask_size": 19.0, "iv": 0.0, "open_interest": 315.0, "volume": 209.0, "delta": -0.9992, "gamma": 0.0001, "vega": 0.0002, "theta": -0.0041, "rho": 0.0, "theo": 66.1297, "change": 1.44, "open": 120.55, "high": 120.55, "low": 65.94, "tick": "no_change", "last_trade_price": 66.34, "last_trade_time": "2026-08-03T15:31:28", "percent_change": 2.2188, "prev_day_close": 64.9000015258789}, {"option": "MU260803C00900000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 94.0, "iv": 3.4782, "open_interest": 3647.0, "volume": 9818.0, "delta": 0.0007, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0039, "rho": 0.0, "theo": 0.0039, "change": -3.665, "open": 1.16, "high": 1.16, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:58:41", "percent_change": -99.7279, "prev_day_close": 3.67499995231628}, {"option": "MU260803P00900000", "bid": 68.55, "bid_size": 33.0, "ask": 73.65, "ask_size": 8.0, "iv": 0.0, "open_interest": 429.0, "volume": 113.0, "delta": -0.9993, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0039, "rho": 0.0, "theo": 71.1295, "change": 2.07, "open": 122.62, "high": 122.62, "low": 64.5, "tick": "up", "last_trade_price": 70.52, "last_trade_time": "2026-08-03T15:58:46", "percent_change": 3.0241, "prev_day_close": 68.4500007629394}, {"option": "MU260803C00905000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 2.0, "iv": 4.5658, "open_interest": 298.0, "volume": 310.0, "delta": 0.0007, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0038, "rho": 0.0, "theo": 0.0038, "change": -3.085, "open": 0.5, "high": 0.5, "low": 0.01, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-08-03T15:54:00", "percent_change": -98.4051, "prev_day_close": 3.13499999046326}, {"option": "MU260803P00905000", "bid": 71.75, "bid_size": 38.0, "ask": 77.55, "ask_size": 17.0, "iv": 0.0, "open_interest": 121.0, "volume": 42.0, "delta": -0.9993, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0038, "rho": 0.0, "theo": 76.1294, "change": 0.07, "open": 122.74, "high": 122.74, "low": 73.12, "tick": "down", "last_trade_price": 73.12, "last_trade_time": "2026-08-03T15:36:35", "percent_change": 0.0958258, "prev_day_close": 73.0499992370606}, {"option": "MU260803C00910000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1.0, "iv": 3.9049, "open_interest": 404.0, "volume": 565.0, "delta": 0.0006, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0036, "rho": 0.0, "theo": 0.0036, "change": -2.615, "open": 0.17, "high": 1.57, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:47:19", "percent_change": -99.619, "prev_day_close": 2.625}, {"option": "MU260803P00910000", "bid": 76.75, "bid_size": 26.0, "ask": 84.55, "ask_size": 17.0, "iv": 0.0, "open_interest": 138.0, "volume": 50.0, "delta": -0.9994, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0036, "rho": 0.0, "theo": 81.1292, "change": 7.78, "open": 133.45, "high": 133.45, "low": 75.5, "tick": "up", "last_trade_price": 86.03, "last_trade_time": "2026-08-03T14:59:37", "percent_change": 9.94249, "prev_day_close": 78.25}, {"option": "MU260803C00915000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 4.0, "iv": 4.1151, "open_interest": 321.0, "volume": 1462.0, "delta": 0.0006, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0035, "rho": 0.0, "theo": 0.0035, "change": -2.23, "open": 0.39, "high": 0.55, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:25:39", "percent_change": -99.5536, "prev_day_close": 2.24000000953674}, {"option": "MU260803P00915000", "bid": 83.95, "bid_size": 6.0, "ask": 88.35, "ask_size": 6.0, "iv": 4.713, "open_interest": 56.0, "volume": 5.0, "delta": -0.9994, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0035, "rho": 0.0, "theo": 86.1291, "change": -1.525, "open": 120.0, "high": 120.0, "low": 81.05, "tick": "down", "last_trade_price": 81.05, "last_trade_time": "2026-08-03T15:45:28", "percent_change": -1.84681, "prev_day_close": 82.5750007629394}, {"option": "MU260803C00920000", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 71.0, "iv": 4.5688, "open_interest": 1176.0, "volume": 725.0, "delta": 0.0005, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0034, "rho": 0.0, "theo": 0.0034, "change": -1.895, "open": 0.1, "high": 0.18, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:30:40", "percent_change": -99.4751, "prev_day_close": 1.90499997138977}, {"option": "MU260803P00920000", "bid": 86.75, "bid_size": 11.0, "ask": 95.05, "ask_size": 21.0, "iv": 0.0, "open_interest": 94.0, "volume": 50.0, "delta": -0.9995, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0034, "rho": 0.0, "theo": 91.129, "change": 8.795, "open": 146.37, "high": 146.37, "low": 92.9, "tick": "down", "last_trade_price": 96.07, "last_trade_time": "2026-08-03T15:22:13", "percent_change": 10.0773, "prev_day_close": 87.2750015258789}, {"option": "MU260803C00925000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1.0, "iv": 4.5296, "open_interest": 761.0, "volume": 423.0, "delta": 0.0005, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0032, "rho": 0.0, "theo": 0.0032, "change": -1.615, "open": 0.11, "high": 0.22, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:43:03", "percent_change": -99.3846, "prev_day_close": 1.625}, {"option": "MU260803P00925000", "bid": 91.75, "bid_size": 18.0, "ask": 100.0, "ask_size": 5.0, "iv": 0.0, "open_interest": 71.0, "volume": 27.0, "delta": -0.9995, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0032, "rho": 0.0, "theo": 96.1288, "change": -1.335, "open": 153.59, "high": 153.59, "low": 90.54, "tick": "no_change", "last_trade_price": 90.54, "last_trade_time": "2026-08-03T15:51:15", "percent_change": -1.45306, "prev_day_close": 91.875}, {"option": "MU260803C00930000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 14.0, "iv": 4.7341, "open_interest": 577.0, "volume": 906.0, "delta": 0.0005, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0031, "rho": 0.0, "theo": 0.0031, "change": -1.39, "open": 0.48, "high": 0.48, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:53:59", "percent_change": -99.2857, "prev_day_close": 1.39999997615814}, {"option": "MU260803P00930000", "bid": 97.1, "bid_size": 21.0, "ask": 104.1, "ask_size": 20.0, "iv": 0.0, "open_interest": 136.0, "volume": 27.0, "delta": -0.9995, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0031, "rho": 0.0, "theo": 101.1287, "change": -2.4, "open": 120.36, "high": 123.45, "low": 94.45, "tick": "down", "last_trade_price": 94.45, "last_trade_time": "2026-08-03T15:52:30", "percent_change": -2.47806, "prev_day_close": 96.8499984741211}, {"option": "MU260803C00935000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 3.0, "iv": 4.9367, "open_interest": 214.0, "volume": 421.0, "delta": 0.0004, "gamma": 0.0, "vega": 0.0001, "theta": -0.003, "rho": 0.0, "theo": 0.003, "change": -1.165, "open": 0.01, "high": 0.22, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:00:28", "percent_change": -99.1489, "prev_day_close": 1.17500001192093}, {"option": "MU260803P00935000", "bid": 100.1, "bid_size": 48.0, "ask": 108.8, "ask_size": 26.0, "iv": 0.0, "open_interest": 120.0, "volume": 67.0, "delta": -0.9996, "gamma": 0.0, "vega": 0.0001, "theta": -0.003, "rho": 0.0, "theo": 106.1286, "change": 9.775, "open": 108.22, "high": 129.62, "low": 108.22, "tick": "no_change", "last_trade_price": 111.2, "last_trade_time": "2026-08-03T14:38:53", "percent_change": 9.63766, "prev_day_close": 101.424999237061}, {"option": "MU260803C00940000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 15.0, "iv": 5.1377, "open_interest": 599.0, "volume": 411.0, "delta": 0.0004, "gamma": 0.0, "vega": 0.0001, "theta": -0.0029, "rho": 0.0, "theo": 0.0029, "change": -1.0, "open": 0.18, "high": 0.35, "low": 0.01, "tick": "up", "last_trade_price": 0.03, "last_trade_time": "2026-08-03T15:20:12", "percent_change": -97.0874, "prev_day_close": 1.03000000119209}, {"option": "MU260803P00940000", "bid": 108.0, "bid_size": 16.0, "ask": 113.75, "ask_size": 13.0, "iv": 0.0, "open_interest": 138.0, "volume": 30.0, "delta": -0.9996, "gamma": 0.0, "vega": 0.0001, "theta": -0.0029, "rho": 0.0, "theo": 111.1285, "change": 1.785, "open": 148.98, "high": 148.98, "low": 107.31, "tick": "up", "last_trade_price": 107.66, "last_trade_time": "2026-08-03T15:48:22", "percent_change": 1.68595, "prev_day_close": 105.875}, {"option": "MU260803C00945000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1.0, "iv": 5.3369, "open_interest": 481.0, "volume": 205.0, "delta": 0.0004, "gamma": 0.0, "vega": 0.0001, "theta": -0.0028, "rho": 0.0, "theo": 0.0028, "change": -0.835, "open": 0.33, "high": 0.33, "low": 0.01, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-08-03T14:14:55", "percent_change": -97.6608, "prev_day_close": 0.854999989271164}, {"option": "MU260803P00945000", "bid": 108.75, "bid_size": 17.0, "ask": 119.6, "ask_size": 9.0, "iv": 0.0, "open_interest": 59.0, "volume": 8.0, "delta": -0.9996, "gamma": 0.0, "vega": 0.0001, "theta": -0.0028, "rho": 0.0, "theo": 116.1284, "change": 10.46, "open": 122.7, "high": 122.7, "low": 110.59, "tick": "up", "last_trade_price": 120.56, "last_trade_time": "2026-08-03T15:11:16", "percent_change": 9.50045, "prev_day_close": 110.100002288818}, {"option": "MU260803C00950000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 150.0, "iv": 5.5346, "open_interest": 1959.0, "volume": 815.0, "delta": 0.0004, "gamma": 0.0, "vega": 0.0001, "theta": -0.0027, "rho": 0.0, "theo": 0.0027, "change": -0.71, "open": 0.07, "high": 0.1, "low": 0.01, "tick": "up", "last_trade_price": 0.03, "last_trade_time": "2026-08-03T15:50:30", "percent_change": -95.9459, "prev_day_close": 0.739999979734421}, {"option": "MU260803P00950000", "bid": 115.8, "bid_size": 26.0, "ask": 125.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 125.0, "volume": 28.0, "delta": -0.9996, "gamma": 0.0, "vega": 0.0001, "theta": -0.0027, "rho": 0.0, "theo": 121.1283, "change": 7.265, "open": 163.23, "high": 163.23, "low": 115.61, "tick": "down", "last_trade_price": 122.49, "last_trade_time": "2026-08-03T15:32:21", "percent_change": 6.30505, "prev_day_close": 115.225002288818}, {"option": "MU260803C00955000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 6.5322, "open_interest": 233.0, "volume": 274.0, "delta": 0.0003, "gamma": 0.0, "vega": 0.0001, "theta": -0.0026, "rho": 0.0, "theo": 0.0026, "change": -0.63, "open": 0.01, "high": 0.1, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:04:37", "percent_change": -98.4375, "prev_day_close": 0.639999985694885}, {"option": "MU260803P00955000", "bid": 120.8, "bid_size": 9.0, "ask": 130.55, "ask_size": 8.0, "iv": 0.0, "open_interest": 54.0, "volume": 2.0, "delta": -0.9997, "gamma": 0.0, "vega": 0.0001, "theta": -0.0026, "rho": 0.0, "theo": 126.1282, "change": 9.9, "open": 123.8, "high": 129.6, "low": 123.8, "tick": "up", "last_trade_price": 129.6, "last_trade_time": "2026-08-03T15:04:15", "percent_change": 8.27068, "prev_day_close": 119.700000762939}, {"option": "MU260803C00960000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 5.0, "iv": 5.9251, "open_interest": 2440.0, "volume": 202.0, "delta": 0.0003, "gamma": 0.0, "vega": 0.0001, "theta": -0.0025, "rho": 0.0, "theo": 0.0025, "change": -0.565, "open": 0.01, "high": 0.12, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:07:34", "percent_change": -98.2609, "prev_day_close": 0.574999988079071}, {"option": "MU260803P00960000", "bid": 126.35, "bid_size": 5.0, "ask": 135.1, "ask_size": 21.0, "iv": 0.0, "open_interest": 166.0, "volume": 4.0, "delta": -0.9997, "gamma": 0.0, "vega": 0.0001, "theta": -0.0025, "rho": 0.0, "theo": 131.1281, "change": 10.56, "open": 170.0, "high": 170.0, "low": 135.61, "tick": "down", "last_trade_price": 135.61, "last_trade_time": "2026-08-03T14:48:40", "percent_change": 8.44462, "prev_day_close": 125.050003051758}, {"option": "MU260803C00965000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 3.0, "iv": 6.118, "open_interest": 321.0, "volume": 93.0, "delta": 0.0003, "gamma": 0.0, "vega": 0.0001, "theta": -0.0024, "rho": 0.0, "theo": 0.0024, "change": -0.475, "open": 0.01, "high": 0.15, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T14:04:58", "percent_change": -97.9381, "prev_day_close": 0.484999999403954}, {"option": "MU260803P00965000", "bid": 128.35, "bid_size": 6.0, "ask": 141.0, "ask_size": 3.0, "iv": 0.0, "open_interest": 80.0, "volume": 6.0, "delta": -0.9997, "gamma": 0.0, "vega": 0.0001, "theta": -0.0024, "rho": 0.0, "theo": 136.128, "change": 15.275, "open": 140.53, "high": 145.2, "low": 140.53, "tick": "up", "last_trade_price": 145.2, "last_trade_time": "2026-08-03T12:41:39", "percent_change": 11.7568, "prev_day_close": 129.924999237061}, {"option": "MU260803C00970000", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 6.0, "iv": 6.6474, "open_interest": 439.0, "volume": 389.0, "delta": 0.0003, "gamma": 0.0, "vega": 0.0001, "theta": -0.0023, "rho": 0.0, "theo": 0.0023, "change": -0.43, "open": 0.22, "high": 0.22, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:22:11", "percent_change": -97.7273, "prev_day_close": 0.439999997615814}, {"option": "MU260803P00970000", "bid": 133.2, "bid_size": 1.0, "ask": 145.95, "ask_size": 4.0, "iv": 0.0, "open_interest": 93.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0, "vega": 0.0001, "theta": -0.0023, "rho": 0.0, "theo": 141.1279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 106.15, "last_trade_time": "2026-07-30T14:21:33", "percent_change": 0.0, "prev_day_close": 135.900001525879}, {"option": "MU260803C00975000", "bid": 0.0, "bid_size": 0.0, "ask": 0.03, "ask_size": 5.0, "iv": 7.0733, "open_interest": 204.0, "volume": 165.0, "delta": 0.0003, "gamma": 0.0, "vega": 0.0001, "theta": -0.0022, "rho": 0.0, "theo": 0.0022, "change": -0.35, "open": 0.01, "high": 0.16, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T13:35:48", "percent_change": -97.2222, "prev_day_close": 0.359999999403954}, {"option": "MU260803P00975000", "bid": 138.75, "bid_size": 7.0, "ask": 151.05, "ask_size": 8.0, "iv": 0.0, "open_interest": 105.0, "volume": 3.0, "delta": -0.9997, "gamma": 0.0, "vega": 0.0001, "theta": -0.0022, "rho": 0.0, "theo": 146.1278, "change": 14.575, "open": 159.04, "high": 159.04, "low": 154.45, "tick": "down", "last_trade_price": 154.45, "last_trade_time": "2026-08-03T12:17:23", "percent_change": 10.42, "prev_day_close": 139.875}, {"option": "MU260803C00980000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 3.0, "iv": 6.6882, "open_interest": 1101.0, "volume": 328.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.0, "theta": -0.0021, "rho": 0.0, "theo": 0.0021, "change": -0.305, "open": 0.05, "high": 0.15, "low": 0.01, "tick": "up", "last_trade_price": 0.03, "last_trade_time": "2026-08-03T14:51:40", "percent_change": -91.0448, "prev_day_close": 0.33500000834465}, {"option": "MU260803P00980000", "bid": 143.85, "bid_size": 3.0, "ask": 156.05, "ask_size": 5.0, "iv": 0.0, "open_interest": 15.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0, "vega": 0.0, "theta": -0.0021, "rho": 0.0, "theo": 151.1277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 132.0, "last_trade_time": "2026-07-31T10:38:02", "percent_change": 0.0, "prev_day_close": 144.849998474121}, {"option": "MU260803C00985000", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 1.0, "iv": 7.239, "open_interest": 318.0, "volume": 32.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.0, "theta": -0.002, "rho": 0.0, "theo": 0.002, "change": -0.275, "open": 0.01, "high": 0.11, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:25:49", "percent_change": -96.4912, "prev_day_close": 0.285000003874302}, {"option": "MU260803P00985000", "bid": 148.65, "bid_size": 6.0, "ask": 162.8, "ask_size": 6.0, "iv": 0.0, "open_interest": 10.0, "volume": 5.0, "delta": -0.9998, "gamma": 0.0, "vega": 0.0, "theta": -0.002, "rho": 0.0, "theo": 156.1276, "change": 10.36, "open": 194.74, "high": 194.74, "low": 161.21, "tick": "down", "last_trade_price": 161.21, "last_trade_time": "2026-08-03T15:10:42", "percent_change": 6.86775, "prev_day_close": 150.849998474121}, {"option": "MU260803C00990000", "bid": 0.0, "bid_size": 0.0, "ask": 0.04, "ask_size": 1.0, "iv": 7.8626, "open_interest": 246.0, "volume": 93.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.0, "theta": -0.002, "rho": 0.0, "theo": 0.002, "change": -0.21, "open": 0.05, "high": 0.05, "low": 0.01, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-08-03T14:53:23", "percent_change": -80.7692, "prev_day_close": 0.260000005364418}, {"option": "MU260803P00990000", "bid": 153.55, "bid_size": 3.0, "ask": 166.9, "ask_size": 4.0, "iv": 0.0, "open_interest": 65.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0, "vega": 0.0, "theta": -0.002, "rho": 0.0, "theo": 161.1276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 142.92, "last_trade_time": "2026-07-30T11:37:01", "percent_change": 0.0, "prev_day_close": 155.724998474121}, {"option": "MU260803C00995000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1.0, "iv": 7.246, "open_interest": 224.0, "volume": 198.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.0, "theta": -0.0019, "rho": 0.0, "theo": 0.0019, "change": -0.225, "open": 0.1, "high": 0.1, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T13:51:59", "percent_change": -95.7447, "prev_day_close": 0.234999999403954}, {"option": "MU260803P00995000", "bid": 158.65, "bid_size": 6.0, "ask": 170.9, "ask_size": 6.0, "iv": 0.0, "open_interest": 5.0, "volume": 1.0, "delta": -0.9998, "gamma": 0.0, "vega": 0.0, "theta": -0.0019, "rho": 0.0, "theo": 166.1275, "change": 18.575, "open": 179.3, "high": 179.3, "low": 179.3, "tick": "up", "last_trade_price": 179.3, "last_trade_time": "2026-08-03T12:09:50", "percent_change": 11.557, "prev_day_close": 160.724998474121}, {"option": "MU260803C01000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 47.0, "iv": 7.4294, "open_interest": 2575.0, "volume": 859.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.0, "theta": -0.0018, "rho": 0.0, "theo": 0.0018, "change": -0.19, "open": 0.07, "high": 0.07, "low": 0.01, "tick": "up", "last_trade_price": 0.03, "last_trade_time": "2026-08-03T15:26:45", "percent_change": -86.3636, "prev_day_close": 0.219999998807907}, {"option": "MU260803P01000000", "bid": 163.75, "bid_size": 43.0, "ask": 175.15, "ask_size": 18.0, "iv": 0.0, "open_interest": 104.0, "volume": 6.0, "delta": -0.9998, "gamma": 0.0, "vega": 0.0, "theta": -0.0018, "rho": 0.0, "theo": 171.1274, "change": 2.275, "open": 216.17, "high": 216.17, "low": 167.0, "tick": "down", "last_trade_price": 167.0, "last_trade_time": "2026-08-03T15:44:11", "percent_change": 1.38109, "prev_day_close": 164.724998474121}, {"option": "MU260803C01005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 37.0, "iv": 7.6114, "open_interest": 189.0, "volume": 93.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.0, "theta": -0.0017, "rho": 0.0, "theo": 0.0017, "change": -0.16, "open": 0.01, "high": 0.03, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T12:17:35", "percent_change": -94.1176, "prev_day_close": 0.169999998062849}, {"option": "MU260803P01005000", "bid": 168.65, "bid_size": 6.0, "ask": 181.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0, "vega": 0.0, "theta": -0.0017, "rho": 0.0, "theo": 176.1273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 165.5, "last_trade_time": "2026-07-31T15:01:33", "percent_change": 0.0, "prev_day_close": 169.699996948242}, {"option": "MU260803C01010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 200.0, "iv": 7.7923, "open_interest": 518.0, "volume": 12.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.0, "theta": -0.0017, "rho": 0.0, "theo": 0.0017, "change": -0.15, "open": 0.02, "high": 0.02, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T13:33:08", "percent_change": -93.75, "prev_day_close": 0.160000000149012}, {"option": "MU260803P01010000", "bid": 173.65, "bid_size": 5.0, "ask": 186.95, "ask_size": 5.0, "iv": 0.0, "open_interest": 17.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0, "vega": 0.0, "theta": -0.0017, "rho": 0.0, "theo": 181.1273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 187.22, "last_trade_time": "2026-07-31T11:50:41", "percent_change": 0.0, "prev_day_close": 175.649993896484}, {"option": "MU260803C01015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.04, "ask_size": 3.0, "iv": 0.0, "open_interest": 70.0, "volume": 14.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.0, "theta": -0.0016, "rho": 0.0, "theo": 0.0016, "change": 0.035, "open": 0.01, "high": 0.2, "low": 0.01, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-08-03T15:47:05", "percent_change": 21.2121, "prev_day_close": 0.165000002831221}, {"option": "MU260803P01015000", "bid": 178.65, "bid_size": 7.0, "ask": 192.35, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0, "vega": 0.0, "theta": -0.0016, "rho": 0.0, "theo": 186.1272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 152.5, "last_trade_time": "2026-07-30T14:52:10", "percent_change": 0.0, "prev_day_close": 181.75}, {"option": "MU260803C01020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 1.0, "iv": 0.0, "open_interest": 212.0, "volume": 8.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0015, "rho": 0.0, "theo": 0.0015, "change": -0.095, "open": 0.03, "high": 0.04, "low": 0.01, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-08-03T15:25:50", "percent_change": -70.3704, "prev_day_close": 0.135000005364418}, {"option": "MU260803P01020000", "bid": 183.35, "bid_size": 4.0, "ask": 195.95, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0, "vega": 0.0, "theta": -0.0015, "rho": 0.0, "theo": 191.1271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 153.56, "last_trade_time": "2026-07-30T15:04:48", "percent_change": 0.0, "prev_day_close": 185.625}, {"option": "MU260803C01025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1.0, "iv": 8.3275, "open_interest": 368.0, "volume": 11.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0015, "rho": 0.0, "theo": 0.0015, "change": -0.125, "open": 0.01, "high": 0.06, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:45:14", "percent_change": -92.5926, "prev_day_close": 0.135000001639128}, {"option": "MU260803P01025000", "bid": 188.65, "bid_size": 6.0, "ask": 201.1, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0, "vega": 0.0, "theta": -0.0015, "rho": 0.0, "theo": 196.1271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 162.15, "last_trade_time": "2026-07-30T14:52:10", "percent_change": 0.0, "prev_day_close": 190.625}, {"option": "MU260803C01030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 3.0, "iv": 8.5036, "open_interest": 291.0, "volume": 31.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0014, "rho": 0.0, "theo": 0.0014, "change": -0.115, "open": 0.03, "high": 0.06, "low": 0.02, "tick": "up", "last_trade_price": 0.03, "last_trade_time": "2026-08-03T12:16:02", "percent_change": -79.3103, "prev_day_close": 0.144999999552965}, {"option": "MU260803P01030000", "bid": 193.35, "bid_size": 6.0, "ask": 205.9, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.0014, "rho": 0.0, "theo": 201.127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 189.57, "last_trade_time": "2026-07-30T10:01:41", "percent_change": 0.0, "prev_day_close": 195.625}, {"option": "MU260803C01035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.03, "ask_size": 5.0, "iv": 0.0, "open_interest": 139.0, "volume": 35.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0014, "rho": 0.0, "theo": 0.0014, "change": -0.1, "open": 0.04, "high": 0.04, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T14:13:32", "percent_change": -90.9091, "prev_day_close": 0.110000001266599}, {"option": "MU260803P01035000", "bid": 198.75, "bid_size": 6.0, "ask": 212.35, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.0014, "rho": 0.0, "theo": 206.127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 194.5, "last_trade_time": "2026-07-31T13:12:13", "percent_change": 0.0, "prev_day_close": 199.675003051758}, {"option": "MU260803C01040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 4.0, "iv": 0.0, "open_interest": 149.0, "volume": 3.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0013, "rho": 0.0, "theo": 0.0013, "change": -0.1, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:44:01", "percent_change": -90.9091, "prev_day_close": 0.110000001266599}, {"option": "MU260803P01040000", "bid": 203.0, "bid_size": 5.0, "ask": 216.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.0013, "rho": 0.0, "theo": 211.1269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 126.87, "last_trade_time": "2026-07-31T09:30:04", "percent_change": 0.0, "prev_day_close": 205.875}, {"option": "MU260803C01045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 75.0, "iv": 0.0, "open_interest": 181.0, "volume": 6.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0013, "rho": 0.0, "theo": 0.0013, "change": -0.08, "open": 0.05, "high": 0.05, "low": 0.02, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-08-03T10:49:44", "percent_change": -80.0, "prev_day_close": 0.0999999977648258}, {"option": "MU260803P01045000", "bid": 207.9, "bid_size": 2.0, "ask": 220.95, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.0013, "rho": 0.0, "theo": 216.1269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 111.9, "last_trade_time": "2026-07-22T11:07:05", "percent_change": 0.0, "prev_day_close": 210.774993896484}, {"option": "MU260803C01050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 11.0, "iv": 0.0, "open_interest": 428.0, "volume": 34.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0012, "rho": 0.0, "theo": 0.0012, "change": -0.12, "open": 0.03, "high": 0.11, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:34:26", "percent_change": -92.3077, "prev_day_close": 0.129999998956919}, {"option": "MU260803P01050000", "bid": 213.0, "bid_size": 6.0, "ask": 225.95, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.0012, "rho": 0.0, "theo": 221.1268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 188.69, "last_trade_time": "2026-07-31T10:00:58", "percent_change": 0.0, "prev_day_close": 214.549995422363}, {"option": "MU260803C01055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1.0, "iv": 0.0, "open_interest": 320.0, "volume": 9.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0012, "rho": 0.0, "theo": 0.0012, "change": -0.07, "open": 0.07, "high": 0.07, "low": 0.01, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-08-03T09:34:14", "percent_change": -58.3333, "prev_day_close": 0.119999997317791}, {"option": "MU260803P01055000", "bid": 217.85, "bid_size": 1.0, "ask": 232.35, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.0012, "rho": 0.0, "theo": 226.3954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 218.97, "last_trade_time": "2026-07-31T14:27:10", "percent_change": 0.0, "prev_day_close": 220.724998474121}, {"option": "MU260803C01060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1.0, "iv": 0.0, "open_interest": 76.0, "volume": 6.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0011, "rho": 0.0, "theo": 0.0011, "change": -0.1, "open": 0.02, "high": 0.03, "low": 0.02, "tick": "up", "last_trade_price": 0.03, "last_trade_time": "2026-08-03T10:33:41", "percent_change": -76.9231, "prev_day_close": 0.129999997094274}, {"option": "MU260803P01060000", "bid": 222.9, "bid_size": 1.0, "ask": 236.9, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.0011, "rho": 0.0, "theo": 231.3953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 146.5, "last_trade_time": "2026-07-31T09:30:01", "percent_change": 0.0, "prev_day_close": 224.549995422363}, {"option": "MU260803C01065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 0.0, "open_interest": 144.0, "volume": 21.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0011, "rho": 0.0, "theo": 0.0011, "change": -0.105, "open": 0.03, "high": 0.03, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T12:02:40", "percent_change": -91.3043, "prev_day_close": 0.114999996498227}, {"option": "MU260803P01065000", "bid": 228.0, "bid_size": 5.0, "ask": 241.1, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.0011, "rho": 0.0, "theo": 236.3953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 129.3, "last_trade_time": "2026-07-22T10:22:07", "percent_change": 0.0, "prev_day_close": 230.724998474121}, {"option": "MU260803C01070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 2.0, "iv": 0.0, "open_interest": 167.0, "volume": 2.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.001, "rho": 0.0, "theo": 0.001, "change": -0.04, "open": 0.03, "high": 0.03, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:05:06", "percent_change": -80.0, "prev_day_close": 0.0499999988824129}, {"option": "MU260803P01070000", "bid": 232.85, "bid_size": 1.0, "ask": 245.95, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.001, "rho": 0.0, "theo": 241.3952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 291.76, "last_trade_time": "2026-07-29T10:45:28", "percent_change": 0.0, "prev_day_close": 235.75}, {"option": "MU260803C01075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 0.0, "open_interest": 94.0, "volume": 1.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.001, "rho": 0.0, "theo": 0.001, "change": -0.08, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T10:30:24", "percent_change": -88.8889, "prev_day_close": 0.0899999979883432}, {"option": "MU260803P01075000", "bid": 237.9, "bid_size": 1.0, "ask": 251.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.001, "rho": 0.0, "theo": 246.3952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 254.32, "last_trade_time": "2026-07-28T15:40:08", "percent_change": 0.0, "prev_day_close": 240.775001525879}, {"option": "MU260803C01080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.69, "ask_size": 13.0, "iv": 0.0, "open_interest": 229.0, "volume": 16.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0009, "rho": 0.0, "theo": 0.0009, "change": 0.085, "open": 0.18, "high": 0.2, "low": 0.01, "tick": "down", "last_trade_price": 0.19, "last_trade_time": "2026-08-03T15:49:06", "percent_change": 80.9524, "prev_day_close": 0.105000001378357}, {"option": "MU260803P01080000", "bid": 242.9, "bid_size": 1.0, "ask": 257.45, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.0009, "rho": 0.0, "theo": 251.1265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 233.43, "last_trade_time": "2026-07-30T11:39:16", "percent_change": 0.0, "prev_day_close": 245.799995422363}, {"option": "MU260803C01085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.03, "ask_size": 1.0, "iv": 0.0, "open_interest": 49.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0009, "rho": 0.0, "theo": 0.0009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-07-31T15:23:04", "percent_change": 0.0, "prev_day_close": 0.0649999976158142}, {"option": "MU260803P01085000", "bid": 247.85, "bid_size": 1.0, "ask": 261.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.0009, "rho": 0.0, "theo": 256.1265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 250.874992370605}, {"option": "MU260803C01090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 47.0, "iv": 0.0, "open_interest": 206.0, "volume": 13.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0009, "rho": 0.0, "theo": 0.0009, "change": -0.045, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:45:53", "percent_change": -81.8182, "prev_day_close": 0.0550000006332994}, {"option": "MU260803P01090000", "bid": 252.85, "bid_size": 1.0, "ask": 265.95, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.0009, "rho": 0.0, "theo": 261.1265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 271.31, "last_trade_time": "2026-07-28T09:39:43", "percent_change": 0.0, "prev_day_close": 255.749992370605}, {"option": "MU260803C01095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 67.0, "volume": 9.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0008, "rho": 0.0, "theo": 0.0008, "change": -0.045, "open": 0.08, "high": 0.08, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T12:46:13", "percent_change": -81.8182, "prev_day_close": 0.0550000006332994}, {"option": "MU260803P01095000", "bid": 257.9, "bid_size": 1.0, "ask": 271.1, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.0008, "rho": 0.0, "theo": 266.1264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 152.49, "last_trade_time": "2026-07-22T11:08:26", "percent_change": 0.0, "prev_day_close": 260.749992370605}, {"option": "MU260803C01100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 141.0, "iv": 0.0, "open_interest": 665.0, "volume": 92.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0008, "rho": 0.0, "theo": 0.0008, "change": -0.04, "open": 0.01, "high": 0.05, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:32:35", "percent_change": -80.0, "prev_day_close": 0.0500000016763806}, {"option": "MU260803P01100000", "bid": 262.85, "bid_size": 1.0, "ask": 276.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.0008, "rho": 0.0, "theo": 271.1264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 250.0, "last_trade_time": "2026-07-31T10:02:38", "percent_change": 0.0, "prev_day_close": 265.75}, {"option": "MU260803C01105000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 0.0, "open_interest": 27.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0008, "rho": 0.0, "theo": 0.0008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-07-31T15:50:08", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "MU260803P01105000", "bid": 267.9, "bid_size": 2.0, "ask": 282.65, "ask_size": 17.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.0008, "rho": 0.0, "theo": 276.1264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 269.575012207031}, {"option": "MU260803C01110000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 18.0, "iv": 0.0, "open_interest": 89.0, "volume": 42.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0007, "rho": 0.0, "theo": 0.0007, "change": -0.285, "open": 0.2, "high": 0.21, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:46:20", "percent_change": -96.6102, "prev_day_close": 0.294999986886978}, {"option": "MU260803P01110000", "bid": 273.0, "bid_size": 9.0, "ask": 287.45, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.0007, "rho": 0.0, "theo": 281.1263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 185.05, "last_trade_time": "2026-07-31T09:36:33", "percent_change": 0.0, "prev_day_close": 275.75}, {"option": "MU260803C01115000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 59.0, "iv": 0.0, "open_interest": 149.0, "volume": 7.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0007, "rho": 0.0, "theo": 0.0007, "change": -0.09, "open": 0.01, "high": 0.2, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:41:35", "percent_change": -90.0, "prev_day_close": 0.100000001490116}, {"option": "MU260803P01115000", "bid": 277.9, "bid_size": 1.0, "ask": 293.05, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.0007, "rho": 0.0, "theo": 286.1263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 280.75}, {"option": "MU260803C01120000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 13.0, "iv": 0.0, "open_interest": 149.0, "volume": 32.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0007, "rho": 0.0, "theo": 0.0007, "change": 0.065, "open": 0.2, "high": 2.25, "low": 0.01, "tick": "down", "last_trade_price": 0.19, "last_trade_time": "2026-08-03T15:52:32", "percent_change": 52.0, "prev_day_close": 0.125}, {"option": "MU260803P01120000", "bid": 282.85, "bid_size": 1.0, "ask": 297.45, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.0007, "rho": 0.0, "theo": 291.1263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 241.38, "last_trade_time": "2026-07-27T12:35:56", "percent_change": 0.0, "prev_day_close": 285.75}, {"option": "MU260803C01125000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 149.0, "volume": 1.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0006, "rho": 0.0, "theo": 0.0006, "change": -0.04, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T09:37:10", "percent_change": -80.0, "prev_day_close": 0.0500000016763806}, {"option": "MU260803P01125000", "bid": 287.9, "bid_size": 5.0, "ask": 302.45, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0006, "rho": 0.0, "theo": 296.1262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 358.68, "last_trade_time": "2026-07-29T14:30:44", "percent_change": 0.0, "prev_day_close": 290.75}, {"option": "MU260803C01130000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 0.0, "open_interest": 122.0, "volume": 57.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0006, "rho": 0.0, "theo": 0.0006, "change": -0.035, "open": 0.13, "high": 0.2, "low": 0.01, "tick": "up", "last_trade_price": 0.19, "last_trade_time": "2026-08-03T15:07:23", "percent_change": -15.5556, "prev_day_close": 0.224999994039536}, {"option": "MU260803P01130000", "bid": 292.9, "bid_size": 1.0, "ask": 306.1, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0006, "rho": 0.0, "theo": 301.1262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 268.46, "last_trade_time": "2026-07-30T12:13:59", "percent_change": 0.0, "prev_day_close": 295.75}, {"option": "MU260803C01135000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 8.0, "iv": 0.0, "open_interest": 33.0, "volume": 50.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0006, "rho": 0.0, "theo": 0.0006, "change": -0.865, "open": 0.2, "high": 2.06, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:25:42", "percent_change": -98.8571, "prev_day_close": 0.875}, {"option": "MU260803P01135000", "bid": 298.05, "bid_size": 3.0, "ask": 311.1, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0006, "rho": 0.0, "theo": 306.1262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 306.86, "last_trade_time": "2026-07-31T11:55:58", "percent_change": 0.0, "prev_day_close": 299.600006103516}, {"option": "MU260803C01140000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 140.0, "volume": 4.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0006, "rho": 0.0, "theo": 0.0006, "change": -0.005, "open": 0.01, "high": 0.05, "low": 0.01, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-08-03T10:26:35", "percent_change": -9.09091, "prev_day_close": 0.0550000006332994}, {"option": "MU260803P01140000", "bid": 303.0, "bid_size": 2.0, "ask": 316.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0006, "rho": 0.0, "theo": 311.1262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 216.02, "last_trade_time": "2026-07-24T11:08:28", "percent_change": 0.0, "prev_day_close": 305.75}, {"option": "MU260803C01145000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 20.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0005, "rho": 0.0, "theo": 0.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-07-31T11:46:19", "percent_change": 0.0, "prev_day_close": 0.0550000006332994}, {"option": "MU260803P01145000", "bid": 307.85, "bid_size": 1.0, "ask": 322.75, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0005, "rho": 0.0, "theo": 316.1261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 310.75}, {"option": "MU260803C01150000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 45.0, "iv": 0.0, "open_interest": 211.0, "volume": 15.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0005, "rho": 0.0, "theo": 0.0005, "change": -0.2, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T14:45:19", "percent_change": -95.2381, "prev_day_close": 0.209999993443489}, {"option": "MU260803P01150000", "bid": 312.85, "bid_size": 1.0, "ask": 326.1, "ask_size": 17.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0005, "rho": 0.0, "theo": 321.1261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 287.07, "last_trade_time": "2026-07-30T12:15:23", "percent_change": 0.0, "prev_day_close": 315.75}, {"option": "MU260803C01155000", "bid": 0.0, "bid_size": 0.0, "ask": 0.03, "ask_size": 3.0, "iv": 0.0, "open_interest": 30.0, "volume": 19.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0005, "rho": 0.0, "theo": 0.0005, "change": 0.02, "open": 0.2, "high": 0.22, "low": 0.12, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-08-03T15:07:40", "percent_change": 20.0, "prev_day_close": 0.100000001490116}, {"option": "MU260803P01155000", "bid": 317.85, "bid_size": 1.0, "ask": 332.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0005, "rho": 0.0, "theo": 326.1261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 320.75}, {"option": "MU260803C01160000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 0.0, "open_interest": 134.0, "volume": 24.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0005, "rho": 0.0, "theo": 0.0005, "change": 0.005, "open": 0.01, "high": 0.1, "low": 0.01, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-08-03T15:07:40", "percent_change": 9.09091, "prev_day_close": 0.0550000006332994}, {"option": "MU260803P01160000", "bid": 323.0, "bid_size": 3.0, "ask": 338.05, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0005, "rho": 0.0, "theo": 331.1261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 296.54, "last_trade_time": "2026-07-31T09:59:40", "percent_change": 0.0, "prev_day_close": 325.524993896484}, {"option": "MU260803C01165000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 4.0, "iv": 0.0, "open_interest": 37.0, "volume": 71.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0005, "rho": 0.0, "theo": 0.0005, "change": -1.07, "open": 0.19, "high": 0.2, "low": 0.01, "tick": "up", "last_trade_price": 0.19, "last_trade_time": "2026-08-03T15:15:14", "percent_change": -84.9206, "prev_day_close": 1.25999999046326}, {"option": "MU260803P01165000", "bid": 327.85, "bid_size": 1.0, "ask": 342.4, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0005, "rho": 0.0, "theo": 336.1261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 330.75}, {"option": "MU260803C01170000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 0.0, "open_interest": 26.0, "volume": 52.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 0.0004, "change": -2.14, "open": 0.18, "high": 0.21, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:25:51", "percent_change": -99.5349, "prev_day_close": 2.15000009536743}, {"option": "MU260803P01170000", "bid": 332.85, "bid_size": 1.0, "ask": 346.1, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 341.126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 335.75}, {"option": "MU260803C01175000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 39.0, "volume": 25.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 0.0004, "change": -1.98, "open": 0.37, "high": 0.48, "low": 0.17, "tick": "down", "last_trade_price": 0.17, "last_trade_time": "2026-08-03T13:03:17", "percent_change": -92.093, "prev_day_close": 2.15000009536743}, {"option": "MU260803P01175000", "bid": 338.0, "bid_size": 4.0, "ask": 351.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 346.126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 340.75}, {"option": "MU260803C01180000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 79.0, "volume": 27.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 0.0004, "change": -2.08, "open": 0.27, "high": 0.37, "low": 0.07, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-08-03T13:03:17", "percent_change": -96.7442, "prev_day_close": 2.15000009536743}, {"option": "MU260803P01180000", "bid": 342.85, "bid_size": 1.0, "ask": 356.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 351.126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 318.3, "last_trade_time": "2026-07-30T12:13:59", "percent_change": 0.0, "prev_day_close": 345.75}, {"option": "MU260803C01185000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 0.0, "open_interest": 7.0, "volume": 40.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 0.0004, "change": -1.815, "open": 0.21, "high": 2.72, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T14:25:06", "percent_change": -99.4521, "prev_day_close": 1.82500004768372}, {"option": "MU260803P01185000", "bid": 348.0, "bid_size": 8.0, "ask": 362.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 356.126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 350.75}, {"option": "MU260803C01190000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1.0, "iv": 0.0, "open_interest": 30.0, "volume": 74.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 0.0004, "change": -2.14, "open": 0.21, "high": 2.44, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:55:26", "percent_change": -99.5349, "prev_day_close": 2.15000009536743}, {"option": "MU260803P01190000", "bid": 353.0, "bid_size": 4.0, "ask": 367.45, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 361.126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 355.775009155273}, {"option": "MU260803C01195000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.0, "open_interest": 71.0, "volume": 104.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 0.0004, "change": -2.05, "open": 0.09, "high": 0.21, "low": 0.07, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-08-03T15:18:55", "percent_change": -95.3488, "prev_day_close": 2.15000009536743}, {"option": "MU260803P01195000", "bid": 358.0, "bid_size": 1.0, "ask": 372.75, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 366.1259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 360.75}, {"option": "MU260803C01200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1.0, "iv": 0.0, "open_interest": 306.0, "volume": 123.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 0.0003, "change": -0.04, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:20:35", "percent_change": -80.0, "prev_day_close": 0.0500000016763806}, {"option": "MU260803P01200000", "bid": 363.0, "bid_size": 2.0, "ask": 376.1, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 2.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 371.1259, "change": 17.96, "open": 381.36, "high": 383.76, "low": 381.36, "tick": "up", "last_trade_price": 383.76, "last_trade_time": "2026-08-03T10:42:24", "percent_change": 4.90979, "prev_day_close": 365.800003051758}, {"option": "MU260803C01205000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 10.0, "iv": 0.0, "open_interest": 7.0, "volume": 32.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 0.0003, "change": -2.0, "open": 0.2, "high": 0.21, "low": 0.01, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-08-03T15:17:21", "percent_change": -93.0233, "prev_day_close": 2.15000009536743}, {"option": "MU260803P01205000", "bid": 367.9, "bid_size": 1.0, "ask": 381.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 2.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 376.1259, "change": 17.99, "open": 386.27, "high": 388.74, "low": 386.27, "tick": "up", "last_trade_price": 388.74, "last_trade_time": "2026-08-03T10:42:24", "percent_change": 4.85233, "prev_day_close": 370.75}, {"option": "MU260803C01210000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 29.0, "volume": 29.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 0.0003, "change": -2.14, "open": 0.21, "high": 0.21, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:21:01", "percent_change": -99.5349, "prev_day_close": 2.15000009536743}, {"option": "MU260803P01210000", "bid": 373.0, "bid_size": 8.0, "ask": 387.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 381.1259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 375.800003051758}, {"option": "MU260803C01215000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 10.0, "iv": 0.0, "open_interest": 87.0, "volume": 36.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 0.0003, "change": -2.06, "open": 0.07, "high": 1.27, "low": 0.01, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-08-03T15:14:44", "percent_change": -95.814, "prev_day_close": 2.15000009536743}, {"option": "MU260803P01215000", "bid": 377.85, "bid_size": 1.0, "ask": 389.95, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 16.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 386.1259, "change": 22.46, "open": 427.59, "high": 430.63, "low": 403.31, "tick": "down", "last_trade_price": 403.31, "last_trade_time": "2026-08-03T10:31:44", "percent_change": 5.89733, "prev_day_close": 380.850006103516}, {"option": "MU260803C01220000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 10.0, "iv": 0.0, "open_interest": 14.0, "volume": 38.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 0.0003, "change": -0.005, "open": 0.01, "high": 0.79, "low": 0.01, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-08-03T15:09:51", "percent_change": -3.22581, "prev_day_close": 0.155000001192093}, {"option": "MU260803P01220000", "bid": 383.3, "bid_size": 5.0, "ask": 393.45, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 30.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 391.1259, "change": 22.515, "open": 432.5, "high": 435.62, "low": 407.92, "tick": "up", "last_trade_price": 408.29, "last_trade_time": "2026-08-03T10:31:44", "percent_change": 5.8363, "prev_day_close": 385.775009155273}, {"option": "MU260803C01225000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 9.0, "iv": 0.0, "open_interest": 9.0, "volume": 26.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 0.0003, "change": -0.47, "open": 0.01, "high": 0.17, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:22:48", "percent_change": -97.9167, "prev_day_close": 0.479999989271164}, {"option": "MU260803P01225000", "bid": 387.9, "bid_size": 1.0, "ask": 397.9, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 28.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 396.1259, "change": 18.775, "open": 418.04, "high": 418.36, "low": 407.83, "tick": "up", "last_trade_price": 409.65, "last_trade_time": "2026-08-03T10:43:39", "percent_change": 4.80333, "prev_day_close": 390.875}, {"option": "MU260803C01230000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1.0, "iv": 0.0, "open_interest": 54.0, "volume": 44.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 0.0003, "change": -2.14, "open": 0.17, "high": 0.21, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:14:42", "percent_change": -99.5349, "prev_day_close": 2.15000009536743}, {"option": "MU260803P01230000", "bid": 393.0, "bid_size": 16.0, "ask": 404.55, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 64.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 401.1259, "change": 1.095, "open": 454.82, "high": 456.44, "low": 395.52, "tick": "down", "last_trade_price": 395.52, "last_trade_time": "2026-08-03T15:51:50", "percent_change": 0.277619, "prev_day_close": 394.425003051758}, {"option": "MU260803C01235000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 10.0, "iv": 0.0, "open_interest": 22.0, "volume": 24.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0002, "change": -1.96, "open": 0.12, "high": 0.21, "low": 0.01, "tick": "up", "last_trade_price": 0.19, "last_trade_time": "2026-08-03T15:15:38", "percent_change": -91.1628, "prev_day_close": 2.15000009536743}, {"option": "MU260803P01235000", "bid": 397.85, "bid_size": 8.0, "ask": 411.25, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 88.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 406.1258, "change": 16.94, "open": 459.73, "high": 461.35, "low": 415.52, "tick": "down", "last_trade_price": 417.69, "last_trade_time": "2026-08-03T10:43:15", "percent_change": 4.22707, "prev_day_close": 400.75}, {"option": "MU260803C01240000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1.0, "iv": 0.0, "open_interest": 295.0, "volume": 11.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0002, "change": -1.94, "open": 0.12, "high": 0.21, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:23:51", "percent_change": -99.4872, "prev_day_close": 1.95000004768372}, {"option": "MU260803P01240000", "bid": 403.05, "bid_size": 13.0, "ask": 413.45, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 44.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 411.1258, "change": 1.025, "open": 462.48, "high": 462.48, "low": 405.6, "tick": "down", "last_trade_price": 405.6, "last_trade_time": "2026-08-03T15:54:38", "percent_change": 0.253349, "prev_day_close": 404.575012207031}, {"option": "MU260803C01250000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 16.0, "iv": 0.0, "open_interest": 62.0, "volume": 64.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.02, "high": 0.21, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T14:58:49", "percent_change": 2.23517e-06, "prev_day_close": 0.00999999977648258}, {"option": "MU260803P01250000", "bid": 413.0, "bid_size": 10.0, "ask": 425.15, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 2.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 421.1258, "change": 0.835, "open": 430.74, "high": 430.74, "low": 416.61, "tick": "down", "last_trade_price": 416.61, "last_trade_time": "2026-08-03T15:53:21", "percent_change": 0.200828, "prev_day_close": 415.775009155273}, {"option": "MU260803C01260000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 20.0, "iv": 0.0, "open_interest": 25.0, "volume": 350.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0002, "change": -1.49, "open": 0.12, "high": 0.2, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:00:48", "percent_change": -99.3333, "prev_day_close": 1.5}, {"option": "MU260803P01260000", "bid": 422.85, "bid_size": 1.0, "ask": 436.1, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 431.1258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 425.75}, {"option": "MU260803C01270000", "bid": 0.0, "bid_size": 0.0, "ask": 0.07, "ask_size": 5.0, "iv": 0.0, "open_interest": 4.0, "volume": 38.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0002, "change": -2.13, "open": 0.1, "high": 0.1, "low": 0.01, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-08-03T15:30:33", "percent_change": -99.0698, "prev_day_close": 2.15000009536743}, {"option": "MU260803P01270000", "bid": 432.85, "bid_size": 1.0, "ask": 447.45, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 441.1258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 435.75}, {"option": "MU260803C01280000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 6.0, "iv": 0.0, "open_interest": 5.0, "volume": 297.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0002, "change": -2.14, "open": 0.11, "high": 0.11, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T13:00:01", "percent_change": -99.5349, "prev_day_close": 2.15000009536743}, {"option": "MU260803P01280000", "bid": 442.9, "bid_size": 1.0, "ask": 458.05, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 451.1258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 459.25, "last_trade_time": "2026-07-28T15:49:18", "percent_change": 0.0, "prev_day_close": 445.75}, {"option": "MU260803C01290000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 6.0, "iv": 0.0, "open_interest": 35.0, "volume": 67.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0002, "change": -1.96, "open": 0.15, "high": 0.21, "low": 0.01, "tick": "no_change", "last_trade_price": 0.19, "last_trade_time": "2026-08-03T15:14:07", "percent_change": -91.1628, "prev_day_close": 2.15000009536743}, {"option": "MU260803P01290000", "bid": 453.0, "bid_size": 3.0, "ask": 467.75, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 461.1257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 469.23, "last_trade_time": "2026-07-28T15:49:18", "percent_change": 0.0, "prev_day_close": 455.75}, {"option": "MU260803C01300000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 6.0, "iv": 0.0, "open_interest": 30.0, "volume": 216.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": -1.065, "open": 0.13, "high": 0.13, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T13:02:40", "percent_change": -99.0698, "prev_day_close": 1.07500004768372}, {"option": "MU260803P01300000", "bid": 462.9, "bid_size": 1.0, "ask": 477.45, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 471.1257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 465.75}, {"option": "MU260803C01310000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1.0, "iv": 0.0, "open_interest": 18.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-07-31T15:57:24", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "MU260803P01310000", "bid": 473.0, "bid_size": 2.0, "ask": 486.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 481.1257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 475.75}, {"option": "MU260803C01320000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 6.0, "iv": 0.0, "open_interest": 21.0, "volume": 371.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": -2.14, "open": 0.1, "high": 0.21, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T14:27:49", "percent_change": -99.5349, "prev_day_close": 2.15000009536743}, {"option": "MU260803P01320000", "bid": 482.85, "bid_size": 1.0, "ask": 497.45, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 491.1257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 485.75}, {"option": "MU260803C01330000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 6.0, "iv": 0.0, "open_interest": 1.0, "volume": 76.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": -1.98, "open": 0.1, "high": 1.64, "low": 0.01, "tick": "up", "last_trade_price": 0.17, "last_trade_time": "2026-08-03T15:13:34", "percent_change": -92.093, "prev_day_close": 2.15000009536743}, {"option": "MU260803P01330000", "bid": 493.0, "bid_size": 2.0, "ask": 506.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 501.1257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 356.37, "last_trade_time": "2026-07-22T12:12:55", "percent_change": 0.0, "prev_day_close": 495.75}, {"option": "MU260803C01340000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 6.0, "iv": 0.0, "open_interest": 49.0, "volume": 140.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": -2.14, "open": 0.1, "high": 0.17, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:22:48", "percent_change": -99.5349, "prev_day_close": 2.15000009536743}, {"option": "MU260803P01340000", "bid": 503.15, "bid_size": 5.0, "ask": 517.45, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 511.1257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 365.98, "last_trade_time": "2026-07-22T12:12:56", "percent_change": 0.0, "prev_day_close": 505.75}, {"option": "MU260803C01350000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1000.0, "iv": 0.0, "open_interest": 55.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-07-27T11:31:13", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "MU260803P01350000", "bid": 513.0, "bid_size": 5.0, "ask": 526.1, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 521.1257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 515.75}, {"option": "MU260803C01360000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1000.0, "iv": 0.0, "open_interest": 74.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-07-31T15:56:50", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "MU260803P01360000", "bid": 522.9, "bid_size": 1.0, "ask": 536.8, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 531.1257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 389.36, "last_trade_time": "2026-07-22T11:18:17", "percent_change": 0.0, "prev_day_close": 525.75}, {"option": "MU260803C01370000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1000.0, "iv": 0.0, "open_interest": 79.0, "volume": 2.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.005, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T09:30:43", "percent_change": 100.0, "prev_day_close": 0.00499999988824129}, {"option": "MU260803P01370000", "bid": 532.9, "bid_size": 1.0, "ask": 546.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 541.1257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 399.62, "last_trade_time": "2026-07-22T11:18:19", "percent_change": 0.0, "prev_day_close": 535.75}, {"option": "MU260805C00500000", "bid": 323.05, "bid_size": 1.0, "ask": 337.2, "ask_size": 1.0, "iv": 2.9691, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0008, "theta": 0.0, "rho": 0.0274, "theo": 329.0142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 346.28, "last_trade_time": "2026-07-31T11:01:23", "percent_change": 0.0, "prev_day_close": 334.524993896484}, {"option": "MU260805P00500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 21.0, "iv": 2.186, "open_interest": 47.0, "volume": 31.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0008, "theta": -0.0112, "rho": 0.0, "theo": 0.0113, "change": -0.1, "open": 0.2, "high": 0.2, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T13:47:50", "percent_change": -90.9091, "prev_day_close": 0.109999999403954}, {"option": "MU260805C00505000", "bid": 320.05, "bid_size": 1.0, "ask": 332.2, "ask_size": 1.0, "iv": 3.5883, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0008, "theta": 0.0, "rho": 0.0276, "theo": 324.0163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 329.375}, {"option": "MU260805P00505000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 9.0, "iv": 2.1455, "open_interest": 31.0, "volume": 22.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0008, "theta": -0.0121, "rho": 0.0, "theo": 0.0121, "change": -0.095, "open": 0.11, "high": 0.11, "low": 0.02, "tick": "up", "last_trade_price": 0.03, "last_trade_time": "2026-08-03T10:45:15", "percent_change": -76.0, "prev_day_close": 0.125000001862645}, {"option": "MU260805C00510000", "bid": 312.15, "bid_size": 1.0, "ask": 327.05, "ask_size": 1.0, "iv": 2.9131, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0009, "theta": 0.0, "rho": 0.0279, "theo": 319.0184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 324.75}, {"option": "MU260805P00510000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 2.1054, "open_interest": 4.0, "volume": 209.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0009, "theta": -0.013, "rho": 0.0, "theo": 0.013, "change": -0.08, "open": 0.2, "high": 0.2, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:47:52", "percent_change": -88.8889, "prev_day_close": 0.0900000035762787}, {"option": "MU260805C00515000", "bid": 307.75, "bid_size": 1.0, "ask": 322.2, "ask_size": 1.0, "iv": 3.0623, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.001, "theta": 0.0, "rho": 0.0282, "theo": 314.0206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 319.574996948242}, {"option": "MU260805P00515000", "bid": 0.01, "bid_size": 6.0, "ask": 0.05, "ask_size": 4.0, "iv": 2.0964, "open_interest": 13.0, "volume": 49.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.001, "theta": -0.014, "rho": 0.0, "theo": 0.0141, "change": -0.1, "open": 0.07, "high": 0.13, "low": 0.01, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-08-03T13:21:14", "percent_change": -83.3333, "prev_day_close": 0.119999997317791}, {"option": "MU260805C00520000", "bid": 302.95, "bid_size": 1.0, "ask": 317.2, "ask_size": 1.0, "iv": 3.0508, "open_interest": 0.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0, "vega": 0.0011, "theta": 0.0, "rho": 0.0284, "theo": 309.0229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 314.700012207031}, {"option": "MU260805P00520000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 4.0, "iv": 2.0262, "open_interest": 2.0, "volume": 14.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.0011, "theta": -0.0151, "rho": 0.0, "theo": 0.0152, "change": -0.095, "open": 0.04, "high": 0.04, "low": 0.02, "tick": "up", "last_trade_price": 0.03, "last_trade_time": "2026-08-03T14:02:51", "percent_change": -76.0, "prev_day_close": 0.125}, {"option": "MU260805C00525000", "bid": 298.1, "bid_size": 1.0, "ask": 312.2, "ask_size": 1.0, "iv": 3.0259, "open_interest": 0.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0, "vega": 0.0012, "theta": 0.0, "rho": 0.0287, "theo": 304.0254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 309.675003051758}, {"option": "MU260805P00525000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 1.9872, "open_interest": 13.0, "volume": 2.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.0012, "theta": -0.0164, "rho": 0.0, "theo": 0.0164, "change": -0.115, "open": 0.23, "high": 0.23, "low": 0.03, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-08-03T10:23:18", "percent_change": -79.3103, "prev_day_close": 0.144999999552965}, {"option": "MU260805C00530000", "bid": 292.95, "bid_size": 1.0, "ask": 307.2, "ask_size": 1.0, "iv": 2.9287, "open_interest": 0.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0012, "theta": 0.0, "rho": 0.029, "theo": 299.028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 304.800003051758}, {"option": "MU260805P00530000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 5.0, "iv": 1.9485, "open_interest": 108.0, "volume": 8.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.0012, "theta": -0.0177, "rho": 0.0, "theo": 0.0178, "change": -0.11, "open": 0.23, "high": 0.23, "low": 0.02, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-08-03T13:14:57", "percent_change": -73.3333, "prev_day_close": 0.149999996647239}, {"option": "MU260805C00535000", "bid": 287.5, "bid_size": 1.0, "ask": 302.2, "ask_size": 1.0, "iv": 2.7724, "open_interest": 0.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0014, "theta": 0.0, "rho": 0.0293, "theo": 294.0307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 299.725006103516}, {"option": "MU260805P00535000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 9.0, "iv": 1.9102, "open_interest": 4.0, "volume": 26.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.0014, "theta": -0.0193, "rho": 0.0, "theo": 0.0194, "change": -0.075, "open": 0.05, "high": 0.13, "low": 0.02, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-08-03T13:51:36", "percent_change": -60.0, "prev_day_close": 0.125000001862645}, {"option": "MU260805C00540000", "bid": 282.15, "bid_size": 3.0, "ask": 297.2, "ask_size": 1.0, "iv": 2.6423, "open_interest": 0.0, "volume": 0.0, "delta": 0.9993, "gamma": 0.0, "vega": 0.0015, "theta": 0.0, "rho": 0.0295, "theo": 289.0336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 294.875}, {"option": "MU260805P00540000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 1.8721, "open_interest": 6.0, "volume": 47.0, "delta": -0.0007, "gamma": 0.0, "vega": 0.0015, "theta": -0.021, "rho": 0.0, "theo": 0.0211, "change": -0.13, "open": 0.77, "high": 0.77, "low": 0.01, "tick": "up", "last_trade_price": 0.04, "last_trade_time": "2026-08-03T15:38:33", "percent_change": -76.4706, "prev_day_close": 0.169999994337559}, {"option": "MU260805C00545000", "bid": 277.95, "bid_size": 1.0, "ask": 292.0, "ask_size": 1.0, "iv": 2.7342, "open_interest": 0.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0, "vega": 0.0016, "theta": 0.0, "rho": 0.0298, "theo": 284.0367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 289.675003051758}, {"option": "MU260805P00545000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 8.0, "iv": 1.8344, "open_interest": 5.0, "volume": 176.0, "delta": -0.0008, "gamma": 0.0, "vega": 0.0016, "theta": -0.0229, "rho": 0.0, "theo": 0.023, "change": -0.105, "open": 0.17, "high": 0.17, "low": 0.03, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-08-03T13:25:15", "percent_change": -77.7778, "prev_day_close": 0.135000005364418}, {"option": "MU260805C00550000", "bid": 273.1, "bid_size": 1.0, "ask": 287.2, "ask_size": 1.0, "iv": 2.7507, "open_interest": 0.0, "volume": 0.0, "delta": 0.9991, "gamma": 0.0, "vega": 0.0018, "theta": 0.0, "rho": 0.0301, "theo": 279.0401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 284.875}, {"option": "MU260805P00550000", "bid": 0.0, "bid_size": 0.0, "ask": 0.03, "ask_size": 1.0, "iv": 1.7263, "open_interest": 108.0, "volume": 153.0, "delta": -0.0009, "gamma": 0.0, "vega": 0.0018, "theta": -0.0251, "rho": 0.0, "theo": 0.0252, "change": -0.15, "open": 0.23, "high": 0.23, "low": 0.01, "tick": "up", "last_trade_price": 0.03, "last_trade_time": "2026-08-03T15:54:11", "percent_change": -83.3333, "prev_day_close": 0.180000007152557}, {"option": "MU260805C00555000", "bid": 268.1, "bid_size": 1.0, "ask": 282.25, "ask_size": 1.0, "iv": 2.697, "open_interest": 0.0, "volume": 0.0, "delta": 0.9991, "gamma": 0.0, "vega": 0.0019, "theta": 0.0, "rho": 0.0303, "theo": 274.0438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 279.724990844727}, {"option": "MU260805P00555000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 1.7599, "open_interest": 75.0, "volume": 15.0, "delta": -0.001, "gamma": 0.0, "vega": 0.0019, "theta": -0.0275, "rho": 0.0, "theo": 0.0276, "change": -0.045, "open": 0.14, "high": 0.14, "low": 0.13, "tick": "no_change", "last_trade_price": 0.13, "last_trade_time": "2026-08-03T09:42:58", "percent_change": -25.7143, "prev_day_close": 0.174999997019768}, {"option": "MU260805C00560000", "bid": 262.55, "bid_size": 3.0, "ask": 277.25, "ask_size": 1.0, "iv": 2.5341, "open_interest": 0.0, "volume": 0.0, "delta": 0.999, "gamma": 0.0, "vega": 0.0021, "theta": 0.0, "rho": 0.0306, "theo": 269.0477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 274.75}, {"option": "MU260805P00560000", "bid": 0.01, "bid_size": 2.0, "ask": 0.06, "ask_size": 2.0, "iv": 1.7722, "open_interest": 6.0, "volume": 70.0, "delta": -0.0011, "gamma": 0.0, "vega": 0.0021, "theta": -0.0303, "rho": 0.0, "theo": 0.0304, "change": -0.18, "open": 0.12, "high": 0.12, "low": 0.05, "tick": "up", "last_trade_price": 0.06, "last_trade_time": "2026-08-03T15:32:53", "percent_change": -75.0, "prev_day_close": 0.240000009536743}, {"option": "MU260805C00562500", "bid": 260.05, "bid_size": 5.0, "ask": 274.5, "ask_size": 1.0, "iv": 2.4634, "open_interest": 0.0, "volume": 0.0, "delta": 0.9989, "gamma": 0.0, "vega": 0.0022, "theta": 0.0, "rho": 0.0307, "theo": 266.5499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 272.324996948242}, {"option": "MU260805P00562500", "bid": 0.01, "bid_size": 1.0, "ask": 0.05, "ask_size": 2.0, "iv": 1.7307, "open_interest": 2.0, "volume": 24.0, "delta": -0.0011, "gamma": 0.0, "vega": 0.0022, "theta": -0.0318, "rho": 0.0, "theo": 0.0319, "change": -0.19, "open": 0.22, "high": 0.22, "low": 0.03, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-08-03T15:41:44", "percent_change": -79.1667, "prev_day_close": 0.240000002086163}, {"option": "MU260805C00565000", "bid": 258.3, "bid_size": 1.0, "ask": 272.1, "ask_size": 1.0, "iv": 2.6085, "open_interest": 0.0, "volume": 0.0, "delta": 0.9988, "gamma": 0.0, "vega": 0.0023, "theta": -0.0019, "rho": 0.0309, "theo": 264.0521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 269.775009155273}, {"option": "MU260805P00565000", "bid": 0.01, "bid_size": 1.0, "ask": 0.05, "ask_size": 2.0, "iv": 1.7123, "open_interest": 0.0, "volume": 5.0, "delta": -0.0012, "gamma": 0.0, "vega": 0.0023, "theta": -0.0334, "rho": 0.0, "theo": 0.0336, "change": -0.205, "open": 0.04, "high": 0.05, "low": 0.01, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-08-03T15:54:10", "percent_change": -87.234, "prev_day_close": 0.235000006854534}, {"option": "MU260805C00567500", "bid": 255.8, "bid_size": 1.0, "ask": 269.75, "ask_size": 1.0, "iv": 2.6077, "open_interest": 0.0, "volume": 0.0, "delta": 0.9988, "gamma": 0.0, "vega": 0.0024, "theta": -0.0039, "rho": 0.031, "theo": 261.5544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 267.550003051758}, {"option": "MU260805P00567500", "bid": 0.01, "bid_size": 7.0, "ask": 0.1, "ask_size": 9.0, "iv": 1.7865, "open_interest": 0.0, "volume": 11.0, "delta": -0.0012, "gamma": 0.0, "vega": 0.0024, "theta": -0.0351, "rho": -0.0001, "theo": 0.0353, "change": -0.24, "open": 0.21, "high": 0.21, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-08-03T15:45:05", "percent_change": -82.7586, "prev_day_close": 0.28999999165535}, {"option": "MU260805C00570000", "bid": 253.3, "bid_size": 1.0, "ask": 267.25, "ask_size": 1.0, "iv": 2.5811, "open_interest": 0.0, "volume": 0.0, "delta": 0.9987, "gamma": 0.0, "vega": 0.0026, "theta": -0.006, "rho": 0.0312, "theo": 259.0569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 265.25}, {"option": "MU260805P00570000", "bid": 0.01, "bid_size": 4.0, "ask": 0.1, "ask_size": 27.0, "iv": 1.7673, "open_interest": 0.0, "volume": 25.0, "delta": -0.0013, "gamma": 0.0, "vega": 0.0026, "theta": -0.0369, "rho": -0.0001, "theo": 0.0372, "change": -0.22, "open": 0.2, "high": 0.2, "low": 0.04, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-08-03T14:12:15", "percent_change": -84.6154, "prev_day_close": 0.260000005364418}, {"option": "MU260805C00572500", "bid": 251.65, "bid_size": 2.0, "ask": 264.75, "ask_size": 1.0, "iv": 2.6824, "open_interest": 0.0, "volume": 1.0, "delta": 0.9986, "gamma": 0.0, "vega": 0.0027, "theta": -0.0083, "rho": 0.0313, "theo": 256.5594, "change": -50.425, "open": 211.9, "high": 211.9, "low": 211.9, "tick": "down", "last_trade_price": 211.9, "last_trade_time": "2026-08-03T09:51:45", "percent_change": -19.2223, "prev_day_close": 262.324996948242}, {"option": "MU260805P00572500", "bid": 0.01, "bid_size": 2.0, "ask": 0.1, "ask_size": 18.0, "iv": 1.7482, "open_interest": 1.0, "volume": 14.0, "delta": -0.0014, "gamma": 0.0, "vega": 0.0027, "theta": -0.0389, "rho": -0.0001, "theo": 0.0391, "change": -0.245, "open": 0.23, "high": 0.25, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-08-03T13:33:09", "percent_change": -83.0508, "prev_day_close": 0.294999994337559}, {"option": "MU260805C00575000", "bid": 250.3, "bid_size": 4.0, "ask": 262.05, "ask_size": 2.0, "iv": 2.7756, "open_interest": 0.0, "volume": 0.0, "delta": 0.9986, "gamma": 0.0, "vega": 0.0028, "theta": -0.0107, "rho": 0.0314, "theo": 254.0622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 259.849998474121}, {"option": "MU260805P00575000", "bid": 0.01, "bid_size": 19.0, "ask": 0.1, "ask_size": 31.0, "iv": 1.7291, "open_interest": 9.0, "volume": 36.0, "delta": -0.0014, "gamma": 0.0, "vega": 0.0028, "theta": -0.041, "rho": -0.0001, "theo": 0.0413, "change": -0.1, "open": 0.12, "high": 0.2, "low": 0.04, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-08-03T15:29:48", "percent_change": -33.3333, "prev_day_close": 0.300000004470348}, {"option": "MU260805C00577500", "bid": 245.8, "bid_size": 1.0, "ask": 259.55, "ask_size": 1.0, "iv": 2.4689, "open_interest": 0.0, "volume": 0.0, "delta": 0.9985, "gamma": 0.0, "vega": 0.003, "theta": -0.0132, "rho": 0.0316, "theo": 251.565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 257.450004577637}, {"option": "MU260805P00577500", "bid": 0.01, "bid_size": 38.0, "ask": 0.12, "ask_size": 53.0, "iv": 1.737, "open_interest": 0.0, "volume": 26.0, "delta": -0.0015, "gamma": 0.0, "vega": 0.003, "theta": -0.0432, "rho": -0.0001, "theo": 0.0435, "change": -0.21, "open": 0.12, "high": 0.2, "low": 0.05, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-08-03T15:32:40", "percent_change": -67.7419, "prev_day_close": 0.309999994933605}, {"option": "MU260805C00580000", "bid": 244.5, "bid_size": 2.0, "ask": 257.05, "ask_size": 2.0, "iv": 2.6206, "open_interest": 0.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.0, "vega": 0.0032, "theta": -0.0159, "rho": 0.0317, "theo": 249.0681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 254.875007629395}, {"option": "MU260805P00580000", "bid": 0.03, "bid_size": 5.0, "ask": 0.07, "ask_size": 2.0, "iv": 1.6766, "open_interest": 2.0, "volume": 46.0, "delta": -0.0016, "gamma": 0.0, "vega": 0.0032, "theta": -0.0457, "rho": -0.0001, "theo": 0.046, "change": -0.17, "open": 0.45, "high": 0.46, "low": 0.03, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-08-03T15:19:39", "percent_change": -53.125, "prev_day_close": 0.320000000298023}, {"option": "MU260805C00582500", "bid": 240.65, "bid_size": 1.0, "ask": 254.75, "ask_size": 1.0, "iv": 2.5669, "open_interest": 0.0, "volume": 0.0, "delta": 0.9983, "gamma": 0.0, "vega": 0.0033, "theta": -0.0188, "rho": 0.0318, "theo": 246.5713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 252.525009155273}, {"option": "MU260805P00582500", "bid": 0.02, "bid_size": 30.0, "ask": 0.07, "ask_size": 2.0, "iv": 1.6421, "open_interest": 0.0, "volume": 19.0, "delta": -0.0017, "gamma": 0.0, "vega": 0.0033, "theta": -0.0482, "rho": -0.0001, "theo": 0.0486, "change": -0.195, "open": 0.12, "high": 0.15, "low": 0.05, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-08-03T15:53:42", "percent_change": -56.5217, "prev_day_close": 0.344999991357326}, {"option": "MU260805C00585000", "bid": 238.15, "bid_size": 5.0, "ask": 252.25, "ask_size": 1.0, "iv": 2.3998, "open_interest": 0.0, "volume": 0.0, "delta": 0.9982, "gamma": 0.0001, "vega": 0.0035, "theta": -0.0219, "rho": 0.0319, "theo": 244.0747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 250.150001525879}, {"option": "MU260805P00585000", "bid": 0.01, "bid_size": 30.0, "ask": 0.07, "ask_size": 38.0, "iv": 1.6067, "open_interest": 3.0, "volume": 25.0, "delta": -0.0018, "gamma": 0.0001, "vega": 0.0035, "theta": -0.051, "rho": -0.0001, "theo": 0.0514, "change": -0.27, "open": 0.42, "high": 0.5, "low": 0.07, "tick": "no_change", "last_trade_price": 0.07, "last_trade_time": "2026-08-03T15:54:26", "percent_change": -79.4118, "prev_day_close": 0.339999988675118}, {"option": "MU260805C00587500", "bid": 234.85, "bid_size": 3.0, "ask": 249.45, "ask_size": 1.0, "iv": 2.1583, "open_interest": 0.0, "volume": 0.0, "delta": 0.9981, "gamma": 0.0001, "vega": 0.0037, "theta": -0.0251, "rho": 0.0321, "theo": 241.5783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 247.525001525879}, {"option": "MU260805P00587500", "bid": 0.02, "bid_size": 36.0, "ask": 0.07, "ask_size": 30.0, "iv": 1.6053, "open_interest": 0.0, "volume": 32.0, "delta": -0.0019, "gamma": 0.0001, "vega": 0.0037, "theta": -0.054, "rho": -0.0001, "theo": 0.0544, "change": -0.31, "open": 0.14, "high": 0.14, "low": 0.07, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-08-03T15:56:02", "percent_change": -81.5789, "prev_day_close": 0.379999995231628}, {"option": "MU260805C00590000", "bid": 234.8, "bid_size": 1.0, "ask": 247.25, "ask_size": 2.0, "iv": 2.608, "open_interest": 0.0, "volume": 1.0, "delta": 0.998, "gamma": 0.0001, "vega": 0.0039, "theta": -0.0286, "rho": 0.0322, "theo": 239.0821, "change": -9.295, "open": 235.63, "high": 235.63, "low": 235.63, "tick": "down", "last_trade_price": 235.63, "last_trade_time": "2026-08-03T15:29:25", "percent_change": -3.79504, "prev_day_close": 244.925003051758}, {"option": "MU260805P00590000", "bid": 0.05, "bid_size": 2.0, "ask": 0.07, "ask_size": 28.0, "iv": 1.6295, "open_interest": 10.0, "volume": 187.0, "delta": -0.002, "gamma": 0.0001, "vega": 0.0039, "theta": -0.0571, "rho": -0.0001, "theo": 0.0576, "change": -0.335, "open": 1.03, "high": 1.03, "low": 0.04, "tick": "no_change", "last_trade_price": 0.06, "last_trade_time": "2026-08-03T15:59:56", "percent_change": -84.8101, "prev_day_close": 0.394999995827675}, {"option": "MU260805C00592500", "bid": 232.0, "bid_size": 4.0, "ask": 244.75, "ask_size": 3.0, "iv": 2.5165, "open_interest": 0.0, "volume": 0.0, "delta": 0.9978, "gamma": 0.0001, "vega": 0.0041, "theta": -0.0323, "rho": 0.0323, "theo": 236.5861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 242.675003051758}, {"option": "MU260805P00592500", "bid": 0.05, "bid_size": 1.0, "ask": 0.07, "ask_size": 2.0, "iv": 1.6108, "open_interest": 4.0, "volume": 52.0, "delta": -0.0022, "gamma": 0.0001, "vega": 0.0041, "theta": -0.0605, "rho": -0.0001, "theo": 0.0611, "change": -0.365, "open": 1.88, "high": 1.88, "low": 0.06, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-08-03T15:58:38", "percent_change": -85.8824, "prev_day_close": 0.424999997019768}, {"option": "MU260805C00595000", "bid": 227.75, "bid_size": 4.0, "ask": 242.05, "ask_size": 1.0, "iv": 2.1933, "open_interest": 0.0, "volume": 0.0, "delta": 0.9977, "gamma": 0.0001, "vega": 0.0043, "theta": -0.0363, "rho": 0.0325, "theo": 234.0904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 239.974998474121}, {"option": "MU260805P00595000", "bid": 0.03, "bid_size": 21.0, "ask": 0.16, "ask_size": 113.0, "iv": 1.6655, "open_interest": 341.0, "volume": 46.0, "delta": -0.0023, "gamma": 0.0001, "vega": 0.0043, "theta": -0.0642, "rho": -0.0001, "theo": 0.0648, "change": -0.385, "open": 0.41, "high": 0.41, "low": 0.03, "tick": "no_change", "last_trade_price": 0.06, "last_trade_time": "2026-08-03T15:41:16", "percent_change": -86.5169, "prev_day_close": 0.444999992847443}, {"option": "MU260805C00597500", "bid": 225.85, "bid_size": 5.0, "ask": 239.65, "ask_size": 2.0, "iv": 2.2878, "open_interest": 0.0, "volume": 0.0, "delta": 0.9976, "gamma": 0.0001, "vega": 0.0046, "theta": -0.0405, "rho": 0.0326, "theo": 231.595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 237.5}, {"option": "MU260805P00597500", "bid": 0.02, "bid_size": 30.0, "ask": 0.14, "ask_size": 34.0, "iv": 1.6181, "open_interest": 2.0, "volume": 53.0, "delta": -0.0024, "gamma": 0.0001, "vega": 0.0046, "theta": -0.0681, "rho": -0.0001, "theo": 0.0688, "change": -0.39, "open": 0.17, "high": 0.22, "low": 0.07, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-08-03T15:40:39", "percent_change": -84.7826, "prev_day_close": 0.459999993443489}, {"option": "MU260805C00600000", "bid": 223.35, "bid_size": 3.0, "ask": 237.1, "ask_size": 6.0, "iv": 2.2548, "open_interest": 5.0, "volume": 0.0, "delta": 0.9974, "gamma": 0.0001, "vega": 0.0048, "theta": -0.045, "rho": 0.0327, "theo": 229.0999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 196.5, "last_trade_time": "2026-07-29T14:48:34", "percent_change": 0.0, "prev_day_close": 235.175003051758}, {"option": "MU260805P00600000", "bid": 0.07, "bid_size": 54.0, "ask": 0.11, "ask_size": 1.0, "iv": 1.6181, "open_interest": 476.0, "volume": 1092.0, "delta": -0.0026, "gamma": 0.0001, "vega": 0.0048, "theta": -0.0723, "rho": -0.0001, "theo": 0.073, "change": -0.36, "open": 0.78, "high": 0.78, "low": 0.05, "tick": "no_change", "last_trade_price": 0.07, "last_trade_time": "2026-08-03T15:57:42", "percent_change": -83.7209, "prev_day_close": 0.429999992251396}, {"option": "MU260805C00602500", "bid": 221.7, "bid_size": 3.0, "ask": 234.6, "ask_size": 3.0, "iv": 2.3479, "open_interest": 1.0, "volume": 0.0, "delta": 0.9973, "gamma": 0.0001, "vega": 0.0051, "theta": -0.0498, "rho": 0.0329, "theo": 226.6051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 390.41, "last_trade_time": "2026-07-23T11:11:45", "percent_change": 0.0, "prev_day_close": 232.5}, {"option": "MU260805P00602500", "bid": 0.04, "bid_size": 42.0, "ask": 0.17, "ask_size": 108.0, "iv": 1.6244, "open_interest": 36.0, "volume": 31.0, "delta": -0.0028, "gamma": 0.0001, "vega": 0.0051, "theta": -0.0769, "rho": -0.0001, "theo": 0.0777, "change": -0.395, "open": 0.56, "high": 0.56, "low": 0.07, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-08-03T15:55:59", "percent_change": -79.798, "prev_day_close": 0.495000004768372}, {"option": "MU260805C00605000", "bid": 217.7, "bid_size": 3.0, "ask": 232.1, "ask_size": 1.0, "iv": 2.096, "open_interest": 3.0, "volume": 0.0, "delta": 0.9971, "gamma": 0.0001, "vega": 0.0054, "theta": -0.055, "rho": 0.033, "theo": 224.1107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 376.03, "last_trade_time": "2026-07-22T12:11:47", "percent_change": 0.0, "prev_day_close": 230.074996948242}, {"option": "MU260805P00605000", "bid": 0.05, "bid_size": 28.0, "ask": 0.18, "ask_size": 66.0, "iv": 1.6205, "open_interest": 50.0, "volume": 97.0, "delta": -0.0029, "gamma": 0.0001, "vega": 0.0054, "theta": -0.0818, "rho": -0.0001, "theo": 0.0826, "change": -0.48, "open": 0.59, "high": 0.59, "low": 0.06, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-08-03T15:31:58", "percent_change": -88.8889, "prev_day_close": 0.53999999165535}, {"option": "MU260805C00607500", "bid": 215.2, "bid_size": 12.0, "ask": 229.7, "ask_size": 8.0, "iv": 2.3324, "open_interest": 9.0, "volume": 0.0, "delta": 0.9969, "gamma": 0.0001, "vega": 0.0057, "theta": -0.0606, "rho": 0.0331, "theo": 221.6167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 373.62, "last_trade_time": "2026-07-22T12:11:48", "percent_change": 0.0, "prev_day_close": 227.875}, {"option": "MU260805P00607500", "bid": 0.05, "bid_size": 33.0, "ask": 0.15, "ask_size": 94.0, "iv": 1.578, "open_interest": 120.0, "volume": 17.0, "delta": -0.0031, "gamma": 0.0001, "vega": 0.0057, "theta": -0.087, "rho": -0.0001, "theo": 0.088, "change": -0.43, "open": 0.55, "high": 0.55, "low": 0.09, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-08-03T15:57:36", "percent_change": -78.1818, "prev_day_close": 0.550000011920929}, {"option": "MU260805C00610000", "bid": 214.65, "bid_size": 5.0, "ask": 227.3, "ask_size": 2.0, "iv": 2.3462, "open_interest": 0.0, "volume": 0.0, "delta": 0.9967, "gamma": 0.0001, "vega": 0.0061, "theta": -0.0665, "rho": 0.0332, "theo": 219.123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 266.88, "last_trade_time": "2026-07-30T15:54:51", "percent_change": 0.0, "prev_day_close": 225.125}, {"option": "MU260805P00610000", "bid": 0.04, "bid_size": 16.0, "ask": 0.17, "ask_size": 90.0, "iv": 1.5669, "open_interest": 30.0, "volume": 20.0, "delta": -0.0033, "gamma": 0.0001, "vega": 0.0061, "theta": -0.0927, "rho": -0.0001, "theo": 0.0938, "change": -0.495, "open": 0.93, "high": 0.93, "low": 0.07, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-08-03T15:34:41", "percent_change": -84.6154, "prev_day_close": 0.58500000834465}, {"option": "MU260805C00612500", "bid": 209.75, "bid_size": 6.0, "ask": 224.75, "ask_size": 6.0, "iv": 2.0328, "open_interest": 0.0, "volume": 0.0, "delta": 0.9965, "gamma": 0.0001, "vega": 0.0064, "theta": -0.0729, "rho": 0.0334, "theo": 216.6299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 222.75}, {"option": "MU260805P00612500", "bid": 0.04, "bid_size": 30.0, "ask": 0.18, "ask_size": 57.0, "iv": 1.5554, "open_interest": 4.0, "volume": 13.0, "delta": -0.0035, "gamma": 0.0001, "vega": 0.0064, "theta": -0.0988, "rho": -0.0002, "theo": 0.1, "change": -0.505, "open": 0.5, "high": 0.5, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-08-03T15:52:06", "percent_change": -83.4711, "prev_day_close": 0.605000004172325}, {"option": "MU260805C00615000", "bid": 210.55, "bid_size": 5.0, "ask": 222.3, "ask_size": 5.0, "iv": 2.3863, "open_interest": 2.0, "volume": 13.0, "delta": 0.9962, "gamma": 0.0001, "vega": 0.0068, "theta": -0.0797, "rho": 0.0335, "theo": 214.1371, "change": -23.805, "open": 196.34, "high": 196.37, "low": 196.34, "tick": "up", "last_trade_price": 196.37, "last_trade_time": "2026-08-03T10:26:26", "percent_change": -10.8119, "prev_day_close": 220.175003051758}, {"option": "MU260805P00615000", "bid": 0.04, "bid_size": 46.0, "ask": 0.17, "ask_size": 91.0, "iv": 1.5288, "open_interest": 27.0, "volume": 81.0, "delta": -0.0038, "gamma": 0.0001, "vega": 0.0068, "theta": -0.1053, "rho": -0.0002, "theo": 0.1067, "change": -0.535, "open": 0.97, "high": 0.97, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-08-03T15:38:21", "percent_change": -84.252, "prev_day_close": 0.634999990463257}, {"option": "MU260805C00617500", "bid": 205.7, "bid_size": 1.0, "ask": 219.75, "ask_size": 6.0, "iv": 2.2723, "open_interest": 4.0, "volume": 0.0, "delta": 0.996, "gamma": 0.0001, "vega": 0.0072, "theta": -0.0871, "rho": 0.0336, "theo": 211.645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 258.44, "last_trade_time": "2026-07-30T14:12:00", "percent_change": 0.0, "prev_day_close": 217.724998474121}, {"option": "MU260805P00617500", "bid": 0.04, "bid_size": 36.0, "ask": 0.19, "ask_size": 75.0, "iv": 1.5244, "open_interest": 5.0, "volume": 16.0, "delta": -0.004, "gamma": 0.0001, "vega": 0.0072, "theta": -0.1123, "rho": -0.0002, "theo": 0.1139, "change": -0.515, "open": 0.18, "high": 0.19, "low": 0.15, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-08-03T13:02:57", "percent_change": -77.4436, "prev_day_close": 0.66499999165535}, {"option": "MU260805C00620000", "bid": 203.6, "bid_size": 7.0, "ask": 217.35, "ask_size": 2.0, "iv": 2.1232, "open_interest": 2.0, "volume": 0.0, "delta": 0.9957, "gamma": 0.0001, "vega": 0.0076, "theta": -0.0949, "rho": 0.0338, "theo": 209.1533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 219.15, "last_trade_time": "2026-07-31T15:13:07", "percent_change": 0.0, "prev_day_close": 214.699996948242}, {"option": "MU260805P00620000", "bid": 0.08, "bid_size": 38.0, "ask": 0.19, "ask_size": 156.0, "iv": 1.5317, "open_interest": 128.0, "volume": 159.0, "delta": -0.0043, "gamma": 0.0001, "vega": 0.0076, "theta": -0.1199, "rho": -0.0002, "theo": 0.1217, "change": -0.615, "open": 1.0, "high": 1.0, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-08-03T15:53:14", "percent_change": -86.014, "prev_day_close": 0.715000003576279}, {"option": "MU260805C00622500", "bid": 201.4, "bid_size": 6.0, "ask": 214.2, "ask_size": 2.0, "iv": 2.0516, "open_interest": 4.0, "volume": 0.0, "delta": 0.9954, "gamma": 0.0001, "vega": 0.0081, "theta": -0.1034, "rho": 0.0339, "theo": 206.6623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 253.48, "last_trade_time": "2026-07-30T14:12:00", "percent_change": 0.0, "prev_day_close": 213.025001525879}, {"option": "MU260805P00622500", "bid": 0.04, "bid_size": 34.0, "ask": 0.2, "ask_size": 45.0, "iv": 1.4933, "open_interest": 3.0, "volume": 31.0, "delta": -0.0046, "gamma": 0.0001, "vega": 0.0081, "theta": -0.128, "rho": -0.0002, "theo": 0.13, "change": -0.605, "open": 1.33, "high": 1.33, "low": 0.15, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-08-03T15:00:33", "percent_change": -80.1325, "prev_day_close": 0.754999995231628}, {"option": "MU260805C00625000", "bid": 200.25, "bid_size": 4.0, "ask": 211.85, "ask_size": 6.0, "iv": 2.1987, "open_interest": 0.0, "volume": 12.0, "delta": 0.9951, "gamma": 0.0001, "vega": 0.0086, "theta": -0.1124, "rho": 0.034, "theo": 204.1719, "change": -47.875, "open": 162.4, "high": 162.4, "low": 162.4, "tick": "down", "last_trade_price": 162.4, "last_trade_time": "2026-08-03T09:57:02", "percent_change": -22.7678, "prev_day_close": 210.275001525879}, {"option": "MU260805P00625000", "bid": 0.13, "bid_size": 1.0, "ask": 0.16, "ask_size": 1.0, "iv": 1.5052, "open_interest": 50.0, "volume": 451.0, "delta": -0.0049, "gamma": 0.0001, "vega": 0.0086, "theta": -0.1368, "rho": -0.0002, "theo": 0.139, "change": -0.66, "open": 1.2, "high": 1.3, "low": 0.1, "tick": "no_change", "last_trade_price": 0.12, "last_trade_time": "2026-08-03T15:50:46", "percent_change": -84.6154, "prev_day_close": 0.780000001192093}, {"option": "MU260805C00627500", "bid": 196.7, "bid_size": 6.0, "ask": 209.65, "ask_size": 1.0, "iv": 2.2371, "open_interest": 0.0, "volume": 0.0, "delta": 0.9948, "gamma": 0.0002, "vega": 0.0091, "theta": -0.1222, "rho": 0.0341, "theo": 201.6822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 207.974998474121}, {"option": "MU260805P00627500", "bid": 0.06, "bid_size": 30.0, "ask": 0.21, "ask_size": 55.0, "iv": 1.4742, "open_interest": 7.0, "volume": 50.0, "delta": -0.0052, "gamma": 0.0002, "vega": 0.0091, "theta": -0.1462, "rho": -0.0002, "theo": 0.1488, "change": -0.645, "open": 1.34, "high": 1.4, "low": 0.19, "tick": "no_change", "last_trade_price": 0.19, "last_trade_time": "2026-08-03T15:19:47", "percent_change": -77.2455, "prev_day_close": 0.83500000834465}, {"option": "MU260805C00630000", "bid": 192.85, "bid_size": 5.0, "ask": 206.6, "ask_size": 6.0, "iv": 1.7947, "open_interest": 0.0, "volume": 0.0, "delta": 0.9944, "gamma": 0.0002, "vega": 0.0097, "theta": -0.1326, "rho": 0.0342, "theo": 199.1933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 206.349998474121}, {"option": "MU260805P00630000", "bid": 0.06, "bid_size": 35.0, "ask": 0.18, "ask_size": 9.0, "iv": 1.4365, "open_interest": 45.0, "volume": 153.0, "delta": -0.0056, "gamma": 0.0002, "vega": 0.0097, "theta": -0.1564, "rho": -0.0002, "theo": 0.1593, "change": -0.65, "open": 1.43, "high": 1.43, "low": 0.18, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-08-03T15:13:50", "percent_change": -76.4706, "prev_day_close": 0.849999994039536}, {"option": "MU260805C00632500", "bid": 190.6, "bid_size": 5.0, "ask": 204.7, "ask_size": 3.0, "iv": 1.8592, "open_interest": 0.0, "volume": 0.0, "delta": 0.9941, "gamma": 0.0002, "vega": 0.0103, "theta": -0.1439, "rho": 0.0344, "theo": 196.7053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 204.574996948242}, {"option": "MU260805P00632500", "bid": 0.07, "bid_size": 34.0, "ask": 0.24, "ask_size": 38.0, "iv": 1.4585, "open_interest": 22.0, "volume": 35.0, "delta": -0.006, "gamma": 0.0002, "vega": 0.0103, "theta": -0.1673, "rho": -0.0003, "theo": 0.1706, "change": -0.695, "open": 0.96, "high": 1.07, "low": 0.17, "tick": "up", "last_trade_price": 0.23, "last_trade_time": "2026-08-03T14:42:25", "percent_change": -75.1351, "prev_day_close": 0.924999982118606}, {"option": "MU260805C00635000", "bid": 190.2, "bid_size": 5.0, "ask": 201.65, "ask_size": 5.0, "iv": 2.0739, "open_interest": 0.0, "volume": 1.0, "delta": 0.9936, "gamma": 0.0002, "vega": 0.0109, "theta": -0.156, "rho": 0.0345, "theo": 194.2181, "change": -10.265, "open": 190.46, "high": 190.46, "low": 190.46, "tick": "down", "last_trade_price": 190.46, "last_trade_time": "2026-08-03T15:27:10", "percent_change": -5.11396, "prev_day_close": 200.724998474121}, {"option": "MU260805P00635000", "bid": 0.11, "bid_size": 30.0, "ask": 0.2, "ask_size": 7.0, "iv": 1.4393, "open_interest": 22.0, "volume": 15709.0, "delta": -0.0064, "gamma": 0.0002, "vega": 0.0109, "theta": -0.1791, "rho": -0.0003, "theo": 0.1828, "change": -0.75, "open": 1.0, "high": 1.15, "low": 0.14, "tick": "up", "last_trade_price": 0.18, "last_trade_time": "2026-08-03T15:58:40", "percent_change": -80.6452, "prev_day_close": 0.929999977350235}, {"option": "MU260805C00637500", "bid": 186.5, "bid_size": 2.0, "ask": 199.25, "ask_size": 12.0, "iv": 2.0112, "open_interest": 0.0, "volume": 0.0, "delta": 0.9932, "gamma": 0.0002, "vega": 0.0116, "theta": -0.1689, "rho": 0.0346, "theo": 191.7318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 198.25}, {"option": "MU260805P00637500", "bid": 0.09, "bid_size": 36.0, "ask": 0.26, "ask_size": 36.0, "iv": 1.4401, "open_interest": 68.0, "volume": 85.0, "delta": -0.0068, "gamma": 0.0002, "vega": 0.0116, "theta": -0.1918, "rho": -0.0003, "theo": 0.196, "change": -0.755, "open": 1.01, "high": 1.01, "low": 0.25, "tick": "up", "last_trade_price": 0.26, "last_trade_time": "2026-08-03T14:40:35", "percent_change": -74.3842, "prev_day_close": 1.01499998569489}, {"option": "MU260805C00640000", "bid": 183.35, "bid_size": 11.0, "ask": 196.75, "ask_size": 6.0, "iv": 1.8113, "open_interest": 0.0, "volume": 0.0, "delta": 0.9927, "gamma": 0.0002, "vega": 0.0123, "theta": -0.1828, "rho": 0.0347, "theo": 189.2466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 195.775001525879}, {"option": "MU260805P00640000", "bid": 0.1, "bid_size": 48.0, "ask": 0.28, "ask_size": 42.0, "iv": 1.4345, "open_interest": 51.0, "volume": 110.0, "delta": -0.0073, "gamma": 0.0002, "vega": 0.0123, "theta": -0.2053, "rho": -0.0003, "theo": 0.2101, "change": -0.74, "open": 4.95, "high": 4.95, "low": 0.22, "tick": "up", "last_trade_price": 0.27, "last_trade_time": "2026-08-03T15:07:35", "percent_change": -73.2673, "prev_day_close": 1.01000002026558}, {"option": "MU260805C00642500", "bid": 181.8, "bid_size": 4.0, "ask": 194.3, "ask_size": 7.0, "iv": 1.9164, "open_interest": 0.0, "volume": 0.0, "delta": 0.9922, "gamma": 0.0002, "vega": 0.013, "theta": -0.1977, "rho": 0.0348, "theo": 186.7625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 193.324996948242}, {"option": "MU260805P00642500", "bid": 0.12, "bid_size": 51.0, "ask": 0.29, "ask_size": 99.0, "iv": 1.428, "open_interest": 11.0, "volume": 249.0, "delta": -0.0078, "gamma": 0.0002, "vega": 0.013, "theta": -0.2199, "rho": -0.0004, "theo": 0.2254, "change": -0.97, "open": 1.01, "high": 1.06, "low": 0.15, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-08-03T15:53:55", "percent_change": -86.6071, "prev_day_close": 1.12000000476837}, {"option": "MU260805C00645000", "bid": 179.85, "bid_size": 8.0, "ask": 192.05, "ask_size": 6.0, "iv": 1.9814, "open_interest": 6.0, "volume": 0.0, "delta": 0.9917, "gamma": 0.0002, "vega": 0.0138, "theta": -0.2137, "rho": 0.0349, "theo": 184.2795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 335.9, "last_trade_time": "2026-07-22T11:06:24", "percent_change": 0.0, "prev_day_close": 190.949996948242}, {"option": "MU260805P00645000", "bid": 0.18, "bid_size": 30.0, "ask": 0.24, "ask_size": 1.0, "iv": 1.4126, "open_interest": 41.0, "volume": 239.0, "delta": -0.0083, "gamma": 0.0002, "vega": 0.0138, "theta": -0.2356, "rho": -0.0004, "theo": 0.2419, "change": -0.945, "open": 1.6, "high": 1.6, "low": 0.18, "tick": "no_change", "last_trade_price": 0.23, "last_trade_time": "2026-08-03T15:58:20", "percent_change": -80.4255, "prev_day_close": 1.17499995231628}, {"option": "MU260805C00647500", "bid": 175.35, "bid_size": 5.0, "ask": 189.2, "ask_size": 6.0, "iv": 1.6544, "open_interest": 1.0, "volume": 0.0, "delta": 0.9911, "gamma": 0.0003, "vega": 0.0147, "theta": -0.2308, "rho": 0.035, "theo": 181.7979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 334.04, "last_trade_time": "2026-07-22T11:06:25", "percent_change": 0.0, "prev_day_close": 188.449996948242}, {"option": "MU260805P00647500", "bid": 0.15, "bid_size": 30.0, "ask": 0.33, "ask_size": 34.0, "iv": 1.4162, "open_interest": 49.0, "volume": 225.0, "delta": -0.0089, "gamma": 0.0003, "vega": 0.0147, "theta": -0.2525, "rho": -0.0004, "theo": 0.2596, "change": -1.05, "open": 1.45, "high": 1.45, "low": 0.18, "tick": "no_change", "last_trade_price": 0.18, "last_trade_time": "2026-08-03T15:52:09", "percent_change": -85.3659, "prev_day_close": 1.23000001907349}, {"option": "MU260805C00650000", "bid": 176.05, "bid_size": 3.0, "ask": 183.25, "ask_size": 6.0, "iv": 1.5862, "open_interest": 4.0, "volume": 1.0, "delta": 0.9905, "gamma": 0.0003, "vega": 0.0156, "theta": -0.2493, "rho": 0.0352, "theo": 179.3176, "change": -47.335, "open": 139.44, "high": 139.44, "low": 139.44, "tick": "down", "last_trade_price": 139.44, "last_trade_time": "2026-08-03T09:48:56", "percent_change": -25.3433, "prev_day_close": 186.775001525879}, {"option": "MU260805P00650000", "bid": 0.26, "bid_size": 2.0, "ask": 0.31, "ask_size": 19.0, "iv": 1.4271, "open_interest": 309.0, "volume": 754.0, "delta": -0.0096, "gamma": 0.0003, "vega": 0.0156, "theta": -0.2707, "rho": -0.0004, "theo": 0.2788, "change": -1.02, "open": 2.04, "high": 2.51, "low": 0.22, "tick": "down", "last_trade_price": 0.26, "last_trade_time": "2026-08-03T15:58:00", "percent_change": -79.6875, "prev_day_close": 1.27999997138977}, {"option": "MU260805C00652500", "bid": 169.9, "bid_size": 5.0, "ask": 184.35, "ask_size": 5.0, "iv": 1.6342, "open_interest": 0.0, "volume": 0.0, "delta": 0.9898, "gamma": 0.0003, "vega": 0.0166, "theta": -0.269, "rho": 0.0352, "theo": 176.8388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 185.650001525879}, {"option": "MU260805P00652500", "bid": 0.19, "bid_size": 19.0, "ask": 0.37, "ask_size": 34.0, "iv": 1.4039, "open_interest": 62.0, "volume": 32.0, "delta": -0.0102, "gamma": 0.0003, "vega": 0.0166, "theta": -0.2901, "rho": -0.0005, "theo": 0.2994, "change": -0.97, "open": 1.02, "high": 1.1, "low": 0.38, "tick": "no_change", "last_trade_price": 0.38, "last_trade_time": "2026-08-03T15:03:42", "percent_change": -71.8519, "prev_day_close": 1.35000002384186}, {"option": "MU260805C00655000", "bid": 171.1, "bid_size": 2.0, "ask": 181.8, "ask_size": 7.0, "iv": 1.9645, "open_interest": 0.0, "volume": 7.0, "delta": 0.9891, "gamma": 0.0003, "vega": 0.0176, "theta": -0.2902, "rho": 0.0354, "theo": 174.3616, "change": -11.69, "open": 152.9, "high": 171.51, "low": 152.9, "tick": "up", "last_trade_price": 171.51, "last_trade_time": "2026-08-03T14:30:03", "percent_change": -6.38101, "prev_day_close": 183.200004577637}, {"option": "MU260805P00655000", "bid": 0.21, "bid_size": 22.0, "ask": 0.39, "ask_size": 44.0, "iv": 1.3964, "open_interest": 25.0, "volume": 266.0, "delta": -0.0109, "gamma": 0.0003, "vega": 0.0176, "theta": -0.311, "rho": -0.0005, "theo": 0.3215, "change": -1.13, "open": 2.2, "high": 2.63, "low": 0.29, "tick": "down", "last_trade_price": 0.29, "last_trade_time": "2026-08-03T15:43:05", "percent_change": -79.5775, "prev_day_close": 1.41999995708466}, {"option": "MU260805C00657500", "bid": 165.5, "bid_size": 4.0, "ask": 179.4, "ask_size": 6.0, "iv": 1.6193, "open_interest": 0.0, "volume": 0.0, "delta": 0.9883, "gamma": 0.0004, "vega": 0.0186, "theta": -0.3129, "rho": 0.0355, "theo": 171.886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 180.75}, {"option": "MU260805P00657500", "bid": 0.24, "bid_size": 28.0, "ask": 0.41, "ask_size": 26.0, "iv": 1.391, "open_interest": 30.0, "volume": 30.0, "delta": -0.0117, "gamma": 0.0004, "vega": 0.0186, "theta": -0.3334, "rho": -0.0005, "theo": 0.3454, "change": -1.165, "open": 2.95, "high": 2.95, "low": 0.32, "tick": "down", "last_trade_price": 0.32, "last_trade_time": "2026-08-03T15:49:15", "percent_change": -78.4512, "prev_day_close": 1.48500001430511}, {"option": "MU260805C00660000", "bid": 165.4, "bid_size": 5.0, "ask": 176.85, "ask_size": 6.0, "iv": 1.8565, "open_interest": 0.0, "volume": 42.0, "delta": 0.9875, "gamma": 0.0004, "vega": 0.0198, "theta": -0.3371, "rho": 0.0356, "theo": 169.4122, "change": -3.92, "open": 167.16, "high": 174.43, "low": 167.16, "tick": "up", "last_trade_price": 174.43, "last_trade_time": "2026-08-03T15:52:22", "percent_change": -2.19792, "prev_day_close": 178.349998474121}, {"option": "MU260805P00660000", "bid": 0.31, "bid_size": 30.0, "ask": 0.44, "ask_size": 30.0, "iv": 1.3977, "open_interest": 74.0, "volume": 694.0, "delta": -0.0125, "gamma": 0.0004, "vega": 0.0198, "theta": -0.3573, "rho": -0.0006, "theo": 0.371, "change": -1.205, "open": 2.5, "high": 2.85, "low": 0.3, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-08-03T15:57:55", "percent_change": -77.492, "prev_day_close": 1.55500000715256}, {"option": "MU260805C00662500", "bid": 162.55, "bid_size": 5.0, "ask": 174.95, "ask_size": 1.0, "iv": 1.8086, "open_interest": 0.0, "volume": 0.0, "delta": 0.9866, "gamma": 0.0004, "vega": 0.021, "theta": -0.3631, "rho": 0.0356, "theo": 166.9404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 175.900001525879}, {"option": "MU260805P00662500", "bid": 0.3, "bid_size": 30.0, "ask": 0.47, "ask_size": 13.0, "iv": 1.3823, "open_interest": 14.0, "volume": 135.0, "delta": -0.0134, "gamma": 0.0004, "vega": 0.021, "theta": -0.383, "rho": -0.0006, "theo": 0.3986, "change": -1.115, "open": 2.99, "high": 2.99, "low": 0.52, "tick": "no_change", "last_trade_price": 0.52, "last_trade_time": "2026-08-03T15:14:48", "percent_change": -68.1957, "prev_day_close": 1.63499999046326}, {"option": "MU260805C00665000", "bid": 160.55, "bid_size": 2.0, "ask": 171.9, "ask_size": 2.0, "iv": 1.823, "open_interest": 0.0, "volume": 13.0, "delta": 0.9857, "gamma": 0.0004, "vega": 0.0223, "theta": -0.3909, "rho": 0.0357, "theo": 164.4708, "change": -26.385, "open": 147.16, "high": 147.16, "low": 147.09, "tick": "down", "last_trade_price": 147.09, "last_trade_time": "2026-08-03T10:26:26", "percent_change": -15.2097, "prev_day_close": 173.475006103516}, {"option": "MU260805P00665000", "bid": 0.32, "bid_size": 30.0, "ask": 0.5, "ask_size": 30.0, "iv": 1.3739, "open_interest": 47.0, "volume": 382.0, "delta": -0.0144, "gamma": 0.0004, "vega": 0.0223, "theta": -0.4105, "rho": -0.0007, "theo": 0.4283, "change": -1.31, "open": 3.42, "high": 3.42, "low": 0.4, "tick": "up", "last_trade_price": 0.41, "last_trade_time": "2026-08-03T15:54:53", "percent_change": -76.1628, "prev_day_close": 1.72000002861023}, {"option": "MU260805C00667500", "bid": 157.6, "bid_size": 5.0, "ask": 169.8, "ask_size": 2.0, "iv": 1.7803, "open_interest": 0.0, "volume": 0.0, "delta": 0.9846, "gamma": 0.0004, "vega": 0.0236, "theta": -0.4207, "rho": 0.0358, "theo": 162.0033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 171.049995422363}, {"option": "MU260805P00667500", "bid": 0.35, "bid_size": 29.0, "ask": 0.54, "ask_size": 29.0, "iv": 1.3692, "open_interest": 7.0, "volume": 84.0, "delta": -0.0154, "gamma": 0.0004, "vega": 0.0236, "theta": -0.44, "rho": -0.0007, "theo": 0.4603, "change": -1.335, "open": 4.65, "high": 4.65, "low": 0.4, "tick": "up", "last_trade_price": 0.47, "last_trade_time": "2026-08-03T15:56:53", "percent_change": -73.9612, "prev_day_close": 1.80500000715256}, {"option": "MU260805C00670000", "bid": 155.7, "bid_size": 6.0, "ask": 165.5, "ask_size": 7.0, "iv": 1.6576, "open_interest": 3.0, "volume": 0.0, "delta": 0.9836, "gamma": 0.0005, "vega": 0.025, "theta": -0.4524, "rho": 0.0359, "theo": 159.5383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 168.1, "last_trade_time": "2026-07-31T14:53:39", "percent_change": 0.0, "prev_day_close": 167.800003051758}, {"option": "MU260805P00670000", "bid": 0.47, "bid_size": 1.0, "ask": 0.56, "ask_size": 28.0, "iv": 1.3776, "open_interest": 46.0, "volume": 481.0, "delta": -0.0164, "gamma": 0.0005, "vega": 0.025, "theta": -0.4714, "rho": -0.0008, "theo": 0.4947, "change": -1.42, "open": 3.8, "high": 3.8, "low": 0.45, "tick": "down", "last_trade_price": 0.47, "last_trade_time": "2026-08-03T15:57:28", "percent_change": -75.1323, "prev_day_close": 1.88999998569489}, {"option": "MU260805C00672500", "bid": 150.6, "bid_size": 1.0, "ask": 164.6, "ask_size": 2.0, "iv": 1.6334, "open_interest": 0.0, "volume": 0.0, "delta": 0.9824, "gamma": 0.0005, "vega": 0.0265, "theta": -0.4864, "rho": 0.036, "theo": 157.0758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 166.225006103516}, {"option": "MU260805P00672500", "bid": 0.42, "bid_size": 18.0, "ask": 0.6, "ask_size": 10.0, "iv": 1.3547, "open_interest": 10.0, "volume": 35.0, "delta": -0.0176, "gamma": 0.0005, "vega": 0.0265, "theta": -0.5051, "rho": -0.0008, "theo": 0.5315, "change": -1.465, "open": 4.15, "high": 4.15, "low": 0.51, "tick": "down", "last_trade_price": 0.51, "last_trade_time": "2026-08-03T15:43:39", "percent_change": -74.1772, "prev_day_close": 1.97499996423721}, {"option": "MU260805C00675000", "bid": 148.75, "bid_size": 5.0, "ask": 162.15, "ask_size": 12.0, "iv": 1.7253, "open_interest": 0.0, "volume": 1.0, "delta": 0.9812, "gamma": 0.0006, "vega": 0.0281, "theta": -0.5225, "rho": 0.0361, "theo": 154.6159, "change": -4.085, "open": 159.74, "high": 159.74, "low": 159.74, "tick": "down", "last_trade_price": 159.74, "last_trade_time": "2026-08-03T15:38:58", "percent_change": -2.49351, "prev_day_close": 163.824996948242}, {"option": "MU260805P00675000", "bid": 0.46, "bid_size": 28.0, "ask": 0.67, "ask_size": 29.0, "iv": 1.3546, "open_interest": 71.0, "volume": 258.0, "delta": -0.0188, "gamma": 0.0006, "vega": 0.0281, "theta": -0.5409, "rho": -0.0009, "theo": 0.5711, "change": -1.56, "open": 3.65, "high": 3.65, "low": 0.46, "tick": "down", "last_trade_price": 0.46, "last_trade_time": "2026-08-03T15:59:28", "percent_change": -77.2277, "prev_day_close": 2.01999998092651}, {"option": "MU260805C00677500", "bid": 148.5, "bid_size": 1.0, "ask": 157.55, "ask_size": 5.0, "iv": 1.5702, "open_interest": 0.0, "volume": 12.0, "delta": 0.9799, "gamma": 0.0006, "vega": 0.0298, "theta": -0.5611, "rho": 0.0362, "theo": 152.159, "change": -49.835, "open": 111.59, "high": 111.59, "low": 111.59, "tick": "down", "last_trade_price": 111.59, "last_trade_time": "2026-08-03T09:57:02", "percent_change": -30.8719, "prev_day_close": 161.425003051758}, {"option": "MU260805P00677500", "bid": 0.5, "bid_size": 30.0, "ask": 0.71, "ask_size": 28.0, "iv": 1.3476, "open_interest": 19.0, "volume": 60.0, "delta": -0.0201, "gamma": 0.0006, "vega": 0.0298, "theta": -0.5792, "rho": -0.0009, "theo": 0.6136, "change": -1.565, "open": 3.6, "high": 4.38, "low": 0.61, "tick": "down", "last_trade_price": 0.61, "last_trade_time": "2026-08-03T15:56:27", "percent_change": -71.954, "prev_day_close": 2.17499995231628}, {"option": "MU260805C00680000", "bid": 143.45, "bid_size": 6.0, "ask": 157.25, "ask_size": 6.0, "iv": 1.5103, "open_interest": 0.0, "volume": 0.0, "delta": 0.9785, "gamma": 0.0006, "vega": 0.0315, "theta": -0.6022, "rho": 0.0362, "theo": 149.7052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 159.0}, {"option": "MU260805P00680000", "bid": 0.55, "bid_size": 30.0, "ask": 0.73, "ask_size": 30.0, "iv": 1.3381, "open_interest": 123.0, "volume": 413.0, "delta": -0.0215, "gamma": 0.0006, "vega": 0.0315, "theta": -0.62, "rho": -0.001, "theo": 0.6592, "change": -1.625, "open": 4.0, "high": 5.85, "low": 0.58, "tick": "no_change", "last_trade_price": 0.66, "last_trade_time": "2026-08-03T15:59:52", "percent_change": -71.116, "prev_day_close": 2.28500008583069}, {"option": "MU260805C00682500", "bid": 140.5, "bid_size": 5.0, "ask": 155.25, "ask_size": 5.0, "iv": 1.4425, "open_interest": 0.0, "volume": 0.0, "delta": 0.977, "gamma": 0.0007, "vega": 0.0334, "theta": -0.646, "rho": 0.0363, "theo": 147.2548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 156.599998474121}, {"option": "MU260805P00682500", "bid": 0.6, "bid_size": 30.0, "ask": 0.78, "ask_size": 14.0, "iv": 1.3326, "open_interest": 5.0, "volume": 222.0, "delta": -0.023, "gamma": 0.0007, "vega": 0.0334, "theta": -0.6635, "rho": -0.0011, "theo": 0.7082, "change": -1.485, "open": 4.5, "high": 4.7, "low": 0.78, "tick": "down", "last_trade_price": 0.89, "last_trade_time": "2026-08-03T15:09:18", "percent_change": -62.5263, "prev_day_close": 2.375}, {"option": "MU260805C00685000", "bid": 138.9, "bid_size": 4.0, "ask": 152.35, "ask_size": 2.0, "iv": 1.5176, "open_interest": 0.0, "volume": 0.0, "delta": 0.9754, "gamma": 0.0007, "vega": 0.0353, "theta": -0.6926, "rho": 0.0364, "theo": 144.808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 153.425003051758}, {"option": "MU260805P00685000", "bid": 0.66, "bid_size": 30.0, "ask": 0.83, "ask_size": 8.0, "iv": 1.3275, "open_interest": 122.0, "volume": 333.0, "delta": -0.0246, "gamma": 0.0007, "vega": 0.0353, "theta": -0.7098, "rho": -0.0011, "theo": 0.7607, "change": -1.77, "open": 5.25, "high": 5.25, "low": 0.7, "tick": "down", "last_trade_price": 0.74, "last_trade_time": "2026-08-03T15:59:51", "percent_change": -70.5179, "prev_day_close": 2.50999999046326}, {"option": "MU260805C00687500", "bid": 137.95, "bid_size": 12.0, "ask": 149.8, "ask_size": 12.0, "iv": 1.6179, "open_interest": 0.0, "volume": 15.0, "delta": 0.9738, "gamma": 0.0007, "vega": 0.0373, "theta": -0.7422, "rho": 0.0364, "theo": 142.3648, "change": -25.1, "open": 127.0, "high": 127.0, "low": 124.85, "tick": "down", "last_trade_price": 124.85, "last_trade_time": "2026-08-03T10:25:47", "percent_change": -16.7389, "prev_day_close": 149.949996948242}, {"option": "MU260805P00687500", "bid": 0.7, "bid_size": 30.0, "ask": 0.89, "ask_size": 5.0, "iv": 1.32, "open_interest": 16.0, "volume": 147.0, "delta": -0.0262, "gamma": 0.0007, "vega": 0.0373, "theta": -0.759, "rho": -0.0012, "theo": 0.817, "change": -1.805, "open": 3.75, "high": 4.0, "low": 0.79, "tick": "down", "last_trade_price": 0.79, "last_trade_time": "2026-08-03T15:55:00", "percent_change": -69.5568, "prev_day_close": 2.59500002861023}, {"option": "MU260805C00690000", "bid": 133.7, "bid_size": 1.0, "ask": 147.45, "ask_size": 6.0, "iv": 1.4604, "open_interest": 0.0, "volume": 1.0, "delta": 0.972, "gamma": 0.0008, "vega": 0.0394, "theta": -0.7947, "rho": 0.0365, "theo": 139.9257, "change": -52.33, "open": 96.17, "high": 96.17, "low": 96.17, "tick": "down", "last_trade_price": 96.17, "last_trade_time": "2026-08-03T09:36:02", "percent_change": -35.2391, "prev_day_close": 148.5}, {"option": "MU260805P00690000", "bid": 0.77, "bid_size": 60.0, "ask": 0.98, "ask_size": 36.0, "iv": 1.3194, "open_interest": 60.0, "volume": 515.0, "delta": -0.028, "gamma": 0.0008, "vega": 0.0394, "theta": -0.8113, "rho": -0.0013, "theo": 0.8773, "change": -1.99, "open": 5.2, "high": 6.25, "low": 0.76, "tick": "down", "last_trade_price": 0.77, "last_trade_time": "2026-08-03T15:59:59", "percent_change": -72.1014, "prev_day_close": 2.75999999046326}, {"option": "MU260805C00692500", "bid": 131.55, "bid_size": 5.0, "ask": 145.45, "ask_size": 2.0, "iv": 1.4808, "open_interest": 5.0, "volume": 0.0, "delta": 0.9701, "gamma": 0.0008, "vega": 0.0416, "theta": -0.8505, "rho": 0.0365, "theo": 137.4908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 147.8, "last_trade_time": "2026-07-31T15:12:42", "percent_change": 0.0, "prev_day_close": 146.400001525879}, {"option": "MU260805P00692500", "bid": 0.83, "bid_size": 21.0, "ask": 1.04, "ask_size": 2.0, "iv": 1.3136, "open_interest": 15.0, "volume": 35.0, "delta": -0.0299, "gamma": 0.0008, "vega": 0.0416, "theta": -0.8668, "rho": -0.0014, "theo": 0.9418, "change": -1.98, "open": 5.88, "high": 5.88, "low": 0.92, "tick": "down", "last_trade_price": 0.92, "last_trade_time": "2026-08-03T15:57:35", "percent_change": -68.2759, "prev_day_close": 2.89999997615814}, {"option": "MU260805C00695000", "bid": 131.05, "bid_size": 6.0, "ask": 142.5, "ask_size": 7.0, "iv": 1.5977, "open_interest": 0.0, "volume": 3.0, "delta": 0.9681, "gamma": 0.0009, "vega": 0.0439, "theta": -0.9097, "rho": 0.0366, "theo": 135.0605, "change": -14.25, "open": 125.44, "high": 129.65, "low": 125.44, "tick": "up", "last_trade_price": 129.65, "last_trade_time": "2026-08-03T14:48:39", "percent_change": -9.90271, "prev_day_close": 143.900001525879}, {"option": "MU260805P00695000", "bid": 0.89, "bid_size": 30.0, "ask": 1.09, "ask_size": 30.0, "iv": 1.3034, "open_interest": 112.0, "volume": 183.0, "delta": -0.0319, "gamma": 0.0009, "vega": 0.0439, "theta": -0.9257, "rho": -0.0015, "theo": 1.0109, "change": -2.15, "open": 6.2, "high": 8.85, "low": 0.89, "tick": "down", "last_trade_price": 0.89, "last_trade_time": "2026-08-03T15:59:47", "percent_change": -70.7237, "prev_day_close": 3.04000008106232}, {"option": "MU260805C00697500", "bid": 127.15, "bid_size": 2.0, "ask": 140.65, "ask_size": 1.0, "iv": 1.4239, "open_interest": 0.0, "volume": 0.0, "delta": 0.9659, "gamma": 0.0009, "vega": 0.0464, "theta": -0.9724, "rho": 0.0366, "theo": 132.6351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 141.525001525879}, {"option": "MU260805P00697500", "bid": 0.97, "bid_size": 23.0, "ask": 1.16, "ask_size": 11.0, "iv": 1.298, "open_interest": 49.0, "volume": 96.0, "delta": -0.0341, "gamma": 0.0009, "vega": 0.0464, "theta": -0.9881, "rho": -0.0016, "theo": 1.0849, "change": -2.125, "open": 6.33, "high": 6.33, "low": 1.0, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-08-03T15:57:52", "percent_change": -66.9291, "prev_day_close": 3.17499995231628}, {"option": "MU260805C00700000", "bid": 125.95, "bid_size": 19.0, "ask": 131.0, "ask_size": 2.0, "iv": 1.1787, "open_interest": 6.0, "volume": 63.0, "delta": 0.9636, "gamma": 0.001, "vega": 0.0489, "theta": -1.0388, "rho": 0.0366, "theo": 130.2149, "change": -4.455, "open": 82.5, "high": 133.52, "low": 82.5, "tick": "up", "last_trade_price": 133.52, "last_trade_time": "2026-08-03T15:38:02", "percent_change": -3.22885, "prev_day_close": 137.975006103516}, {"option": "MU260805P00700000", "bid": 1.1, "bid_size": 1.0, "ask": 1.27, "ask_size": 30.0, "iv": 1.3008, "open_interest": 548.0, "volume": 2513.0, "delta": -0.0364, "gamma": 0.001, "vega": 0.0489, "theta": -1.0542, "rho": -0.0017, "theo": 1.1641, "change": -2.195, "open": 6.2, "high": 8.0, "low": 1.0, "tick": "up", "last_trade_price": 1.18, "last_trade_time": "2026-08-03T15:59:58", "percent_change": -65.037, "prev_day_close": 3.375}, {"option": "MU260805C00702500", "bid": 125.1, "bid_size": 7.0, "ask": 135.25, "ask_size": 10.0, "iv": 1.6284, "open_interest": 1.0, "volume": 1.0, "delta": 0.9612, "gamma": 0.001, "vega": 0.0516, "theta": -1.109, "rho": 0.0367, "theo": 127.8001, "change": -37.275, "open": 99.45, "high": 99.45, "low": 99.45, "tick": "down", "last_trade_price": 99.45, "last_trade_time": "2026-08-03T10:19:35", "percent_change": -27.2628, "prev_day_close": 136.724998474121}, {"option": "MU260805P00702500", "bid": 1.12, "bid_size": 34.0, "ask": 1.35, "ask_size": 2.0, "iv": 1.289, "open_interest": 48.0, "volume": 93.0, "delta": -0.0388, "gamma": 0.001, "vega": 0.0516, "theta": -1.1241, "rho": -0.0018, "theo": 1.2488, "change": -2.37, "open": 7.85, "high": 8.05, "low": 1.13, "tick": "down", "last_trade_price": 1.13, "last_trade_time": "2026-08-03T15:51:03", "percent_change": -67.7143, "prev_day_close": 3.5}, {"option": "MU260805C00705000", "bid": 121.85, "bid_size": 2.0, "ask": 129.55, "ask_size": 5.0, "iv": 1.3434, "open_interest": 0.0, "volume": 0.0, "delta": 0.9587, "gamma": 0.0011, "vega": 0.0543, "theta": -1.1831, "rho": 0.0367, "theo": 125.3912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 134.650001525879}, {"option": "MU260805P00705000", "bid": 1.21, "bid_size": 31.0, "ask": 1.43, "ask_size": 27.0, "iv": 1.2814, "open_interest": 87.0, "volume": 161.0, "delta": -0.0413, "gamma": 0.0011, "vega": 0.0543, "theta": -1.1979, "rho": -0.0019, "theo": 1.3392, "change": -2.38, "open": 8.0, "high": 8.0, "low": 1.29, "tick": "up", "last_trade_price": 1.32, "last_trade_time": "2026-08-03T15:58:20", "percent_change": -64.3243, "prev_day_close": 3.70000004768372}, {"option": "MU260805C00707500", "bid": 117.05, "bid_size": 5.0, "ask": 131.0, "ask_size": 6.0, "iv": 1.4126, "open_interest": 0.0, "volume": 0.0, "delta": 0.956, "gamma": 0.0012, "vega": 0.0572, "theta": -1.2613, "rho": 0.0367, "theo": 122.9883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 132.250003814697}, {"option": "MU260805P00707500", "bid": 1.31, "bid_size": 33.0, "ask": 1.54, "ask_size": 2.0, "iv": 1.2783, "open_interest": 38.0, "volume": 54.0, "delta": -0.044, "gamma": 0.0012, "vega": 0.0572, "theta": -1.2758, "rho": -0.002, "theo": 1.4357, "change": -2.49, "open": 6.75, "high": 6.75, "low": 1.36, "tick": "down", "last_trade_price": 1.36, "last_trade_time": "2026-08-03T15:57:29", "percent_change": -64.6753, "prev_day_close": 3.85000014305115}, {"option": "MU260805C00710000", "bid": 119.4, "bid_size": 5.0, "ask": 128.05, "ask_size": 14.0, "iv": 1.6552, "open_interest": 0.0, "volume": 6.0, "delta": 0.9531, "gamma": 0.0012, "vega": 0.0602, "theta": -1.3437, "rho": 0.0367, "theo": 120.5921, "change": -12.71, "open": 76.0, "high": 126.65, "low": 76.0, "tick": "down", "last_trade_price": 117.04, "last_trade_time": "2026-08-03T14:44:55", "percent_change": -9.79576, "prev_day_close": 129.75}, {"option": "MU260805P00710000", "bid": 1.41, "bid_size": 30.0, "ask": 1.65, "ask_size": 30.0, "iv": 1.2722, "open_interest": 180.0, "volume": 396.0, "delta": -0.0469, "gamma": 0.0012, "vega": 0.0602, "theta": -1.3579, "rho": -0.0022, "theo": 1.5389, "change": -2.54, "open": 8.8, "high": 11.0, "low": 1.38, "tick": "down", "last_trade_price": 1.51, "last_trade_time": "2026-08-03T15:58:20", "percent_change": -62.716, "prev_day_close": 4.04999995231628}, {"option": "MU260805C00712500", "bid": 116.4, "bid_size": 5.0, "ask": 122.75, "ask_size": 7.0, "iv": 1.4531, "open_interest": 3.0, "volume": 0.0, "delta": 0.9501, "gamma": 0.0013, "vega": 0.0633, "theta": -1.4305, "rho": 0.0367, "theo": 118.2029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 144.78, "last_trade_time": "2026-07-30T10:23:32", "percent_change": 0.0, "prev_day_close": 126.549995422363}, {"option": "MU260805P00712500", "bid": 1.52, "bid_size": 30.0, "ask": 1.76, "ask_size": 6.0, "iv": 1.2675, "open_interest": 31.0, "volume": 109.0, "delta": -0.0499, "gamma": 0.0013, "vega": 0.0633, "theta": -1.4444, "rho": -0.0023, "theo": 1.6491, "change": -2.57, "open": 10.0, "high": 10.15, "low": 1.68, "tick": "down", "last_trade_price": 1.68, "last_trade_time": "2026-08-03T15:38:53", "percent_change": -60.4706, "prev_day_close": 4.25}, {"option": "MU260805C00715000", "bid": 112.65, "bid_size": 11.0, "ask": 120.4, "ask_size": 12.0, "iv": 1.3602, "open_interest": 1.0, "volume": 2.0, "delta": 0.9469, "gamma": 0.0014, "vega": 0.0666, "theta": -1.5219, "rho": 0.0367, "theo": 115.8212, "change": -49.5, "open": 72.0, "high": 75.0, "low": 72.0, "tick": "up", "last_trade_price": 75.0, "last_trade_time": "2026-08-03T09:55:05", "percent_change": -39.759, "prev_day_close": 124.500003814697}, {"option": "MU260805P00715000", "bid": 1.63, "bid_size": 32.0, "ask": 1.88, "ask_size": 30.0, "iv": 1.2608, "open_interest": 111.0, "volume": 580.0, "delta": -0.0532, "gamma": 0.0014, "vega": 0.0666, "theta": -1.5355, "rho": -0.0025, "theo": 1.7668, "change": -2.68, "open": 7.0, "high": 7.85, "low": 1.66, "tick": "up", "last_trade_price": 1.77, "last_trade_time": "2026-08-03T15:59:40", "percent_change": -60.2247, "prev_day_close": 4.45000004768372}, {"option": "MU260805C00717500", "bid": 111.9, "bid_size": 5.0, "ask": 118.0, "ask_size": 1.0, "iv": 1.4426, "open_interest": 0.0, "volume": 0.0, "delta": 0.9435, "gamma": 0.0015, "vega": 0.0699, "theta": -1.6179, "rho": 0.0366, "theo": 113.4473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 122.0}, {"option": "MU260805P00717500", "bid": 1.76, "bid_size": 33.0, "ask": 1.99, "ask_size": 30.0, "iv": 1.2546, "open_interest": 160.0, "volume": 752.0, "delta": -0.0565, "gamma": 0.0015, "vega": 0.0699, "theta": -1.6313, "rho": -0.0026, "theo": 1.8924, "change": -2.775, "open": 11.0, "high": 11.35, "low": 1.88, "tick": "up", "last_trade_price": 1.9, "last_trade_time": "2026-08-03T15:56:48", "percent_change": -59.3583, "prev_day_close": 4.67499995231628}, {"option": "MU260805C00720000", "bid": 107.9, "bid_size": 12.0, "ask": 115.6, "ask_size": 9.0, "iv": 1.337, "open_interest": 3.0, "volume": 4.0, "delta": 0.9399, "gamma": 0.0015, "vega": 0.0733, "theta": -1.7186, "rho": 0.0366, "theo": 111.0817, "change": -10.33, "open": 103.12, "high": 109.61, "low": 103.12, "tick": "down", "last_trade_price": 109.37, "last_trade_time": "2026-08-03T11:01:39", "percent_change": -8.62991, "prev_day_close": 119.700000762939}, {"option": "MU260805P00720000", "bid": 1.89, "bid_size": 31.0, "ask": 2.13, "ask_size": 18.0, "iv": 1.2494, "open_interest": 111.0, "volume": 575.0, "delta": -0.0601, "gamma": 0.0015, "vega": 0.0733, "theta": -1.7317, "rho": -0.0028, "theo": 2.0262, "change": -2.885, "open": 10.76, "high": 12.0, "low": 1.77, "tick": "down", "last_trade_price": 1.99, "last_trade_time": "2026-08-03T15:59:09", "percent_change": -59.1795, "prev_day_close": 4.875}, {"option": "MU260805C00722500", "bid": 107.15, "bid_size": 4.0, "ask": 113.25, "ask_size": 6.0, "iv": 1.4154, "open_interest": 0.0, "volume": 0.0, "delta": 0.9361, "gamma": 0.0016, "vega": 0.0769, "theta": -1.8242, "rho": 0.0366, "theo": 108.7249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 117.450000762939}, {"option": "MU260805P00722500", "bid": 2.03, "bid_size": 28.0, "ask": 2.28, "ask_size": 26.0, "iv": 1.2444, "open_interest": 27.0, "volume": 63.0, "delta": -0.0639, "gamma": 0.0016, "vega": 0.0769, "theta": -1.8369, "rho": -0.003, "theo": 2.1687, "change": -3.225, "open": 11.75, "high": 11.9, "low": 1.9, "tick": "down", "last_trade_price": 1.9, "last_trade_time": "2026-08-03T15:52:41", "percent_change": -62.9268, "prev_day_close": 5.125}, {"option": "MU260805C00725000", "bid": 104.65, "bid_size": 8.0, "ask": 110.85, "ask_size": 6.0, "iv": 1.3935, "open_interest": 1.0, "volume": 2.0, "delta": 0.9321, "gamma": 0.0017, "vega": 0.0806, "theta": -1.9346, "rho": 0.0365, "theo": 106.3774, "change": -39.175, "open": 63.46, "high": 76.0, "low": 63.46, "tick": "up", "last_trade_price": 76.0, "last_trade_time": "2026-08-03T09:59:26", "percent_change": -34.0135, "prev_day_close": 115.175003051758}, {"option": "MU260805P00725000", "bid": 2.19, "bid_size": 26.0, "ask": 2.43, "ask_size": 30.0, "iv": 1.2395, "open_interest": 185.0, "volume": 704.0, "delta": -0.0679, "gamma": 0.0017, "vega": 0.0806, "theta": -1.947, "rho": -0.0032, "theo": 2.3207, "change": -2.895, "open": 10.0, "high": 13.9, "low": 2.07, "tick": "up", "last_trade_price": 2.43, "last_trade_time": "2026-08-03T15:59:45", "percent_change": -54.3662, "prev_day_close": 5.32500004768372}, {"option": "MU260805C00727500", "bid": 100.85, "bid_size": 9.0, "ask": 108.5, "ask_size": 9.0, "iv": 1.3072, "open_interest": 1.0, "volume": 12.0, "delta": 0.9279, "gamma": 0.0018, "vega": 0.0845, "theta": -2.0501, "rho": 0.0365, "theo": 104.04, "change": -7.7, "open": 98.33, "high": 105.5, "low": 89.2, "tick": "up", "last_trade_price": 105.5, "last_trade_time": "2026-08-03T13:57:51", "percent_change": -6.80212, "prev_day_close": 113.200000762939}, {"option": "MU260805P00727500", "bid": 2.35, "bid_size": 30.0, "ask": 2.6, "ask_size": 30.0, "iv": 1.2347, "open_interest": 45.0, "volume": 300.0, "delta": -0.0721, "gamma": 0.0018, "vega": 0.0845, "theta": -2.0622, "rho": -0.0034, "theo": 2.4827, "change": -3.2, "open": 13.1, "high": 13.69, "low": 2.34, "tick": "up", "last_trade_price": 2.45, "last_trade_time": "2026-08-03T15:58:34", "percent_change": -56.6372, "prev_day_close": 5.65000009536743}, {"option": "MU260805C00730000", "bid": 100.25, "bid_size": 3.0, "ask": 106.15, "ask_size": 20.0, "iv": 1.3825, "open_interest": 1.0, "volume": 14.0, "delta": 0.9235, "gamma": 0.0019, "vega": 0.0885, "theta": -2.1708, "rho": 0.0364, "theo": 101.7132, "change": -4.625, "open": 67.85, "high": 106.1, "low": 65.22, "tick": "up", "last_trade_price": 106.1, "last_trade_time": "2026-08-03T15:51:01", "percent_change": -4.17702, "prev_day_close": 110.725002288818}, {"option": "MU260805P00730000", "bid": 2.52, "bid_size": 30.0, "ask": 2.77, "ask_size": 3.0, "iv": 1.2297, "open_interest": 199.0, "volume": 992.0, "delta": -0.0765, "gamma": 0.0019, "vega": 0.0885, "theta": -2.1826, "rho": -0.0036, "theo": 2.6553, "change": -3.25, "open": 13.5, "high": 14.12, "low": 2.3, "tick": "up", "last_trade_price": 2.7, "last_trade_time": "2026-08-03T15:59:50", "percent_change": -54.6218, "prev_day_close": 5.94999980926514}, {"option": "MU260805C00732500", "bid": 97.75, "bid_size": 5.0, "ask": 103.85, "ask_size": 4.0, "iv": 1.3641, "open_interest": 0.0, "volume": 0.0, "delta": 0.9188, "gamma": 0.002, "vega": 0.0925, "theta": -2.2966, "rho": 0.0363, "theo": 99.3975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 109.924999237061}, {"option": "MU260805P00732500", "bid": 2.7, "bid_size": 23.0, "ask": 2.95, "ask_size": 12.0, "iv": 1.2236, "open_interest": 58.0, "volume": 793.0, "delta": -0.0812, "gamma": 0.002, "vega": 0.0925, "theta": -2.3082, "rho": -0.0038, "theo": 2.839, "change": -3.51, "open": 14.65, "high": 15.0, "low": 2.52, "tick": "down", "last_trade_price": 2.69, "last_trade_time": "2026-08-03T15:58:29", "percent_change": -56.6129, "prev_day_close": 6.20000004768372}, {"option": "MU260805C00735000", "bid": 95.3, "bid_size": 9.0, "ask": 101.5, "ask_size": 10.0, "iv": 1.3453, "open_interest": 1.0, "volume": 11.0, "delta": 0.9139, "gamma": 0.0021, "vega": 0.0966, "theta": -2.4275, "rho": 0.0362, "theo": 97.0935, "change": -18.25, "open": 89.0, "high": 90.59, "low": 77.3, "tick": "no_change", "last_trade_price": 89.55, "last_trade_time": "2026-08-03T13:08:27", "percent_change": -16.9295, "prev_day_close": 107.799999237061}, {"option": "MU260805P00735000", "bid": 2.9, "bid_size": 10.0, "ask": 3.15, "ask_size": 28.0, "iv": 1.2191, "open_interest": 105.0, "volume": 616.0, "delta": -0.0861, "gamma": 0.0021, "vega": 0.0966, "theta": -2.4388, "rho": -0.004, "theo": 3.0343, "change": -3.595, "open": 12.7, "high": 16.05, "low": 2.68, "tick": "up", "last_trade_price": 3.03, "last_trade_time": "2026-08-03T15:59:33", "percent_change": -54.2642, "prev_day_close": 6.625}, {"option": "MU260805C00737500", "bid": 93.35, "bid_size": 7.0, "ask": 99.2, "ask_size": 15.0, "iv": 1.3499, "open_interest": 1.0, "volume": 51.0, "delta": 0.9088, "gamma": 0.0022, "vega": 0.1009, "theta": -2.5636, "rho": 0.0361, "theo": 94.8018, "change": -4.455, "open": 72.55, "high": 99.52, "low": 72.55, "tick": "up", "last_trade_price": 99.52, "last_trade_time": "2026-08-03T15:47:27", "percent_change": -4.28469, "prev_day_close": 103.975002288818}, {"option": "MU260805P00737500", "bid": 3.1, "bid_size": 52.0, "ask": 3.35, "ask_size": 29.0, "iv": 1.2133, "open_interest": 42.0, "volume": 109.0, "delta": -0.0913, "gamma": 0.0022, "vega": 0.1009, "theta": -2.5745, "rho": -0.0043, "theo": 3.242, "change": -3.7, "open": 9.3, "high": 9.75, "low": 3.07, "tick": "up", "last_trade_price": 3.25, "last_trade_time": "2026-08-03T15:59:58", "percent_change": -53.2374, "prev_day_close": 6.95000004768372}, {"option": "MU260805C00740000", "bid": 91.0, "bid_size": 7.0, "ask": 96.9, "ask_size": 11.0, "iv": 1.3363, "open_interest": 49.0, "volume": 16.0, "delta": 0.9033, "gamma": 0.0023, "vega": 0.1054, "theta": -2.7047, "rho": 0.036, "theo": 92.5233, "change": -12.655, "open": 53.5, "high": 93.95, "low": 53.5, "tick": "down", "last_trade_price": 89.77, "last_trade_time": "2026-08-03T14:44:55", "percent_change": -12.3554, "prev_day_close": 102.424999237061}, {"option": "MU260805P00740000", "bid": 3.3, "bid_size": 30.0, "ask": 3.6, "ask_size": 30.0, "iv": 1.2088, "open_interest": 195.0, "volume": 841.0, "delta": -0.0967, "gamma": 0.0023, "vega": 0.1054, "theta": -2.7154, "rho": -0.0045, "theo": 3.463, "change": -3.875, "open": 14.2, "high": 17.0, "low": 2.98, "tick": "up", "last_trade_price": 3.4, "last_trade_time": "2026-08-03T15:57:49", "percent_change": -53.2646, "prev_day_close": 7.27500009536743}, {"option": "MU260805C00742500", "bid": 88.8, "bid_size": 7.0, "ask": 94.6, "ask_size": 5.0, "iv": 1.3281, "open_interest": 1.0, "volume": 0.0, "delta": 0.8976, "gamma": 0.0024, "vega": 0.11, "theta": -2.851, "rho": 0.0358, "theo": 90.2589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 106.19, "last_trade_time": "2026-07-30T09:58:48", "percent_change": 0.0, "prev_day_close": 100.174999237061}, {"option": "MU260805P00742500", "bid": 3.55, "bid_size": 12.0, "ask": 3.85, "ask_size": 25.0, "iv": 1.2053, "open_interest": 52.0, "volume": 38.0, "delta": -0.1024, "gamma": 0.0024, "vega": 0.11, "theta": -2.8614, "rho": -0.0048, "theo": 3.698, "change": -3.925, "open": 11.0, "high": 14.21, "low": 3.3, "tick": "up", "last_trade_price": 3.65, "last_trade_time": "2026-08-03T15:58:13", "percent_change": -51.8152, "prev_day_close": 7.57500004768372}, {"option": "MU260805C00745000", "bid": 86.15, "bid_size": 19.0, "ask": 92.25, "ask_size": 39.0, "iv": 1.2993, "open_interest": 18.0, "volume": 10.0, "delta": 0.8917, "gamma": 0.0025, "vega": 0.1145, "theta": -3.0024, "rho": 0.0357, "theo": 88.0092, "change": -12.05, "open": 81.4, "high": 93.85, "low": 79.55, "tick": "up", "last_trade_price": 86.5, "last_trade_time": "2026-08-03T15:58:09", "percent_change": -12.2273, "prev_day_close": 98.5500030517578}, {"option": "MU260805P00745000", "bid": 3.75, "bid_size": 1.0, "ask": 4.1, "ask_size": 25.0, "iv": 1.2005, "open_interest": 92.0, "volume": 520.0, "delta": -0.1083, "gamma": 0.0025, "vega": 0.1145, "theta": -3.0125, "rho": -0.0051, "theo": 3.9477, "change": -4.02, "open": 19.0, "high": 19.0, "low": 3.45, "tick": "up", "last_trade_price": 3.93, "last_trade_time": "2026-08-03T15:59:38", "percent_change": -50.566, "prev_day_close": 7.94999980926514}, {"option": "MU260805C00747500", "bid": 83.9, "bid_size": 16.0, "ask": 90.05, "ask_size": 16.0, "iv": 1.2918, "open_interest": 4.0, "volume": 1.0, "delta": 0.8854, "gamma": 0.0026, "vega": 0.1192, "theta": -3.1587, "rho": 0.0355, "theo": 85.7749, "change": -20.675, "open": 74.65, "high": 74.65, "low": 74.65, "tick": "down", "last_trade_price": 74.65, "last_trade_time": "2026-08-03T11:54:31", "percent_change": -21.689, "prev_day_close": 95.3249969482422}, {"option": "MU260805P00747500", "bid": 4.05, "bid_size": 13.0, "ask": 4.35, "ask_size": 13.0, "iv": 1.1945, "open_interest": 51.0, "volume": 161.0, "delta": -0.1146, "gamma": 0.0026, "vega": 0.1192, "theta": -3.1685, "rho": -0.0054, "theo": 4.2128, "change": -4.225, "open": 17.48, "high": 17.48, "low": 3.85, "tick": "no_change", "last_trade_price": 4.1, "last_trade_time": "2026-08-03T15:58:54", "percent_change": -50.7508, "prev_day_close": 8.32500004768372}, {"option": "MU260805C00750000", "bid": 82.2, "bid_size": 12.0, "ask": 85.9, "ask_size": 14.0, "iv": 1.2301, "open_interest": 13.0, "volume": 286.0, "delta": 0.8789, "gamma": 0.0027, "vega": 0.124, "theta": -3.3196, "rho": 0.0354, "theo": 83.5566, "change": -12.85, "open": 46.38, "high": 91.0, "low": 42.35, "tick": "down", "last_trade_price": 80.35, "last_trade_time": "2026-08-03T14:52:53", "percent_change": -13.7876, "prev_day_close": 93.2000007629394}, {"option": "MU260805P00750000", "bid": 4.45, "bid_size": 1.0, "ask": 4.55, "ask_size": 2.0, "iv": 1.1954, "open_interest": 482.0, "volume": 3327.0, "delta": -0.1211, "gamma": 0.0027, "vega": 0.124, "theta": -3.3291, "rho": -0.0057, "theo": 4.494, "change": -4.055, "open": 16.95, "high": 21.29, "low": 3.85, "tick": "up", "last_trade_price": 4.57, "last_trade_time": "2026-08-03T15:59:57", "percent_change": -47.0145, "prev_day_close": 8.625}, {"option": "MU260805C00755000", "bid": 76.85, "bid_size": 21.0, "ask": 83.4, "ask_size": 22.0, "iv": 1.2511, "open_interest": 8.0, "volume": 30.0, "delta": 0.8649, "gamma": 0.003, "vega": 0.1339, "theta": -3.6547, "rho": 0.035, "theo": 79.1726, "change": -13.125, "open": 41.43, "high": 76.52, "low": 41.43, "tick": "down", "last_trade_price": 76.0, "last_trade_time": "2026-08-03T13:40:36", "percent_change": -14.7265, "prev_day_close": 89.125}, {"option": "MU260805P00755000", "bid": 4.9, "bid_size": 3.0, "ask": 5.25, "ask_size": 1.0, "iv": 1.183, "open_interest": 114.0, "volume": 414.0, "delta": -0.1351, "gamma": 0.003, "vega": 0.1339, "theta": -3.6636, "rho": -0.0063, "theo": 5.1087, "change": -4.53, "open": 20.68, "high": 23.7, "low": 4.55, "tick": "down", "last_trade_price": 4.97, "last_trade_time": "2026-08-03T15:59:27", "percent_change": -47.6842, "prev_day_close": 9.5}, {"option": "MU260805C00760000", "bid": 73.3, "bid_size": 13.0, "ask": 76.45, "ask_size": 20.0, "iv": 1.1739, "open_interest": 16.0, "volume": 55.0, "delta": 0.8496, "gamma": 0.0032, "vega": 0.1439, "theta": -4.0058, "rho": 0.0345, "theo": 74.8647, "change": -9.715, "open": 44.45, "high": 78.85, "low": 41.89, "tick": "down", "last_trade_price": 75.31, "last_trade_time": "2026-08-03T15:59:33", "percent_change": -11.4261, "prev_day_close": 85.0250015258789}, {"option": "MU260805P00760000", "bid": 5.6, "bid_size": 25.0, "ask": 5.95, "ask_size": 25.0, "iv": 1.1714, "open_interest": 114.0, "volume": 528.0, "delta": -0.1504, "gamma": 0.0032, "vega": 0.1439, "theta": -4.0142, "rho": -0.007, "theo": 5.7997, "change": -4.6, "open": 17.9, "high": 25.91, "low": 5.0, "tick": "up", "last_trade_price": 5.8, "last_trade_time": "2026-08-03T15:59:59", "percent_change": -44.2308, "prev_day_close": 10.4000000953674}, {"option": "MU260805C00765000", "bid": 68.55, "bid_size": 48.0, "ask": 72.75, "ask_size": 50.0, "iv": 1.1656, "open_interest": 9.0, "volume": 49.0, "delta": 0.833, "gamma": 0.0035, "vega": 0.1541, "theta": -4.37, "rho": 0.034, "theo": 70.6394, "change": -8.4, "open": 44.15, "high": 75.98, "low": 39.49, "tick": "down", "last_trade_price": 72.65, "last_trade_time": "2026-08-03T15:57:46", "percent_change": -10.364, "prev_day_close": 81.0500030517578}, {"option": "MU260805P00765000", "bid": 6.35, "bid_size": 2.0, "ask": 6.7, "ask_size": 2.0, "iv": 1.165, "open_interest": 80.0, "volume": 765.0, "delta": -0.167, "gamma": 0.0035, "vega": 0.1541, "theta": -4.3778, "rho": -0.0078, "theo": 6.5732, "change": -4.775, "open": 24.0, "high": 26.5, "low": 5.7, "tick": "no_change", "last_trade_price": 6.55, "last_trade_time": "2026-08-03T15:59:33", "percent_change": -42.1634, "prev_day_close": 11.3249998092651}, {"option": "MU260805C00770000", "bid": 64.1, "bid_size": 63.0, "ask": 69.8, "ask_size": 73.0, "iv": 1.1839, "open_interest": 31.0, "volume": 208.0, "delta": 0.8151, "gamma": 0.0037, "vega": 0.1645, "theta": -4.7432, "rho": 0.0334, "theo": 66.5056, "change": -9.49, "open": 36.3, "high": 72.9, "low": 31.0, "tick": "down", "last_trade_price": 67.56, "last_trade_time": "2026-08-03T15:58:41", "percent_change": -12.3167, "prev_day_close": 77.0499992370606}, {"option": "MU260805P00770000", "bid": 7.15, "bid_size": 34.0, "ask": 7.6, "ask_size": 25.0, "iv": 1.1562, "open_interest": 150.0, "volume": 1429.0, "delta": -0.1849, "gamma": 0.0037, "vega": 0.1646, "theta": -4.7505, "rho": -0.0086, "theo": 7.4383, "change": -4.98, "open": 28.6, "high": 30.9, "low": 6.36, "tick": "down", "last_trade_price": 7.42, "last_trade_time": "2026-08-03T15:59:50", "percent_change": -40.1613, "prev_day_close": 12.4000000953674}, {"option": "MU260805C00775000", "bid": 61.5, "bid_size": 19.0, "ask": 64.35, "ask_size": 18.0, "iv": 1.1755, "open_interest": 24.0, "volume": 417.0, "delta": 0.7958, "gamma": 0.004, "vega": 0.1747, "theta": -5.1215, "rho": 0.0328, "theo": 62.4707, "change": -5.9, "open": 31.65, "high": 68.0, "low": 28.16, "tick": "up", "last_trade_price": 67.3, "last_trade_time": "2026-08-03T15:54:06", "percent_change": -8.06011, "prev_day_close": 73.2000007629394}, {"option": "MU260805P00775000", "bid": 8.15, "bid_size": 4.0, "ask": 8.55, "ask_size": 12.0, "iv": 1.1495, "open_interest": 136.0, "volume": 915.0, "delta": -0.2042, "gamma": 0.004, "vega": 0.1747, "theta": -5.1282, "rho": -0.0096, "theo": 8.4023, "change": -5.15, "open": 30.9, "high": 33.05, "low": 7.25, "tick": "no_change", "last_trade_price": 8.4, "last_trade_time": "2026-08-03T15:59:24", "percent_change": -38.0074, "prev_day_close": 13.5499997138977}, {"option": "MU260805C00780000", "bid": 57.05, "bid_size": 14.0, "ask": 59.75, "ask_size": 9.0, "iv": 1.135, "open_interest": 240.0, "volume": 1154.0, "delta": 0.7752, "gamma": 0.0042, "vega": 0.1848, "theta": -5.4989, "rho": 0.032, "theo": 58.5423, "change": -13.05, "open": 33.3, "high": 65.0, "low": 26.8, "tick": "down", "last_trade_price": 56.5, "last_trade_time": "2026-08-03T15:18:35", "percent_change": -18.7635, "prev_day_close": 69.5500030517578}, {"option": "MU260805P00780000", "bid": 9.25, "bid_size": 6.0, "ask": 9.6, "ask_size": 17.0, "iv": 1.1428, "open_interest": 104.0, "volume": 1126.0, "delta": -0.2248, "gamma": 0.0042, "vega": 0.1849, "theta": -5.5051, "rho": -0.0105, "theo": 9.4728, "change": -5.2, "open": 31.41, "high": 36.1, "low": 8.03, "tick": "up", "last_trade_price": 9.7, "last_trade_time": "2026-08-03T15:59:57", "percent_change": -34.8993, "prev_day_close": 14.9000000953674}, {"option": "MU260805C00785000", "bid": 52.35, "bid_size": 25.0, "ask": 56.25, "ask_size": 71.0, "iv": 1.1141, "open_interest": 253.0, "volume": 967.0, "delta": 0.7533, "gamma": 0.0045, "vega": 0.1946, "theta": -5.8695, "rho": 0.0312, "theo": 54.7297, "change": -10.98, "open": 26.0, "high": 60.01, "low": 24.75, "tick": "down", "last_trade_price": 54.82, "last_trade_time": "2026-08-03T15:59:44", "percent_change": -16.6869, "prev_day_close": 65.7999992370606}, {"option": "MU260805P00785000", "bid": 10.35, "bid_size": 26.0, "ask": 10.8, "ask_size": 1.0, "iv": 1.1397, "open_interest": 99.0, "volume": 507.0, "delta": -0.2468, "gamma": 0.0045, "vega": 0.1946, "theta": -5.8754, "rho": -0.0116, "theo": 10.6591, "change": -5.63, "open": 37.0, "high": 38.0, "low": 9.4, "tick": "up", "last_trade_price": 10.72, "last_trade_time": "2026-08-03T15:59:58", "percent_change": -34.4342, "prev_day_close": 16.3499999046326}, {"option": "MU260805C00790000", "bid": 48.6, "bid_size": 38.0, "ask": 52.5, "ask_size": 34.0, "iv": 1.1062, "open_interest": 65.0, "volume": 873.0, "delta": 0.7301, "gamma": 0.0047, "vega": 0.2039, "theta": -6.2271, "rho": 0.0304, "theo": 51.0388, "change": -10.39, "open": 26.05, "high": 57.0, "low": 22.7, "tick": "down", "last_trade_price": 51.86, "last_trade_time": "2026-08-03T15:58:41", "percent_change": -16.6908, "prev_day_close": 62.25}, {"option": "MU260805P00790000", "bid": 11.7, "bid_size": 4.0, "ask": 12.15, "ask_size": 24.0, "iv": 1.132, "open_interest": 1403.0, "volume": 766.0, "delta": -0.27, "gamma": 0.0047, "vega": 0.2039, "theta": -6.2325, "rho": -0.0127, "theo": 11.9671, "change": -5.78, "open": 40.1, "high": 42.04, "low": 10.3, "tick": "up", "last_trade_price": 11.92, "last_trade_time": "2026-08-03T15:59:55", "percent_change": -32.6554, "prev_day_close": 17.6999998092651}, {"option": "MU260805C00795000", "bid": 45.1, "bid_size": 71.0, "ask": 48.85, "ask_size": 22.0, "iv": 1.1012, "open_interest": 42.0, "volume": 920.0, "delta": 0.7056, "gamma": 0.005, "vega": 0.2127, "theta": -6.5641, "rho": 0.0294, "theo": 47.478, "change": -11.65, "open": 25.95, "high": 52.7, "low": 20.9, "tick": "down", "last_trade_price": 47.25, "last_trade_time": "2026-08-03T15:59:47", "percent_change": -19.7793, "prev_day_close": 58.8999996185303}, {"option": "MU260805P00795000", "bid": 13.15, "bid_size": 19.0, "ask": 13.55, "ask_size": 4.0, "iv": 1.127, "open_interest": 170.0, "volume": 462.0, "delta": -0.2944, "gamma": 0.005, "vega": 0.2127, "theta": -6.5691, "rho": -0.0137, "theo": 13.4054, "change": -6.215, "open": 43.4, "high": 43.4, "low": 11.5, "tick": "down", "last_trade_price": 13.16, "last_trade_time": "2026-08-03T15:59:09", "percent_change": -32.0774, "prev_day_close": 19.375}, {"option": "MU260805C00800000", "bid": 43.3, "bid_size": 14.0, "ask": 44.9, "ask_size": 7.0, "iv": 1.1221, "open_interest": 318.0, "volume": 3672.0, "delta": 0.6801, "gamma": 0.0052, "vega": 0.2206, "theta": -6.8738, "rho": 0.0285, "theo": 44.0539, "change": -10.695, "open": 23.65, "high": 50.45, "low": 18.5, "tick": "no_change", "last_trade_price": 44.88, "last_trade_time": "2026-08-03T15:58:53", "percent_change": -19.2443, "prev_day_close": 55.5750007629394}, {"option": "MU260805P00800000", "bid": 14.7, "bid_size": 6.0, "ask": 15.15, "ask_size": 19.0, "iv": 1.1209, "open_interest": 511.0, "volume": 3028.0, "delta": -0.32, "gamma": 0.0052, "vega": 0.2206, "theta": -6.8785, "rho": -0.015, "theo": 14.9803, "change": -6.125, "open": 39.8, "high": 46.9, "low": 13.0, "tick": "down", "last_trade_price": 14.9, "last_trade_time": "2026-08-03T15:59:59", "percent_change": -29.132, "prev_day_close": 21.0249996185303}, {"option": "MU260805C00805000", "bid": 40.5, "bid_size": 10.0, "ask": 41.8, "ask_size": 32.0, "iv": 1.1168, "open_interest": 72.0, "volume": 1203.0, "delta": 0.6535, "gamma": 0.0053, "vega": 0.2277, "theta": -7.1494, "rho": 0.0274, "theo": 40.7711, "change": -11.5, "open": 21.6, "high": 46.88, "low": 17.2, "tick": "no_change", "last_trade_price": 40.85, "last_trade_time": "2026-08-03T15:59:59", "percent_change": -21.9675, "prev_day_close": 52.3500003814697}, {"option": "MU260805P00805000", "bid": 16.35, "bid_size": 9.0, "ask": 16.85, "ask_size": 2.0, "iv": 1.119, "open_interest": 98.0, "volume": 575.0, "delta": -0.3465, "gamma": 0.0053, "vega": 0.2277, "theta": -7.1537, "rho": -0.016, "theo": 16.6966, "change": -6.175, "open": 50.0, "high": 50.0, "low": 14.56, "tick": "up", "last_trade_price": 16.65, "last_trade_time": "2026-08-03T15:59:33", "percent_change": -27.0537, "prev_day_close": 22.8249998092651}, {"option": "MU260805C00810000", "bid": 35.8, "bid_size": 41.0, "ask": 38.75, "ask_size": 37.0, "iv": 1.0961, "open_interest": 142.0, "volume": 2872.0, "delta": 0.6261, "gamma": 0.0055, "vega": 0.2337, "theta": -7.3839, "rho": 0.0264, "theo": 37.6367, "change": -10.875, "open": 27.6, "high": 43.0, "low": 15.35, "tick": "down", "last_trade_price": 38.4, "last_trade_time": "2026-08-03T15:59:02", "percent_change": -22.07, "prev_day_close": 49.2749996185303}, {"option": "MU260805P00810000", "bid": 18.2, "bid_size": 14.0, "ask": 18.7, "ask_size": 14.0, "iv": 1.1121, "open_interest": 205.0, "volume": 1111.0, "delta": -0.374, "gamma": 0.0055, "vega": 0.2338, "theta": -7.3881, "rho": -0.0174, "theo": 18.5615, "change": -6.65, "open": 55.0, "high": 55.0, "low": 16.17, "tick": "up", "last_trade_price": 18.0, "last_trade_time": "2026-08-03T15:58:24", "percent_change": -26.9777, "prev_day_close": 24.6499996185303}, {"option": "MU260805C00815000", "bid": 33.85, "bid_size": 34.0, "ask": 35.55, "ask_size": 19.0, "iv": 1.11, "open_interest": 48.0, "volume": 2189.0, "delta": 0.598, "gamma": 0.0056, "vega": 0.2386, "theta": -7.5726, "rho": 0.0253, "theo": 34.6524, "change": -11.475, "open": 17.05, "high": 40.0, "low": 14.05, "tick": "down", "last_trade_price": 34.8, "last_trade_time": "2026-08-03T15:59:42", "percent_change": -24.7974, "prev_day_close": 46.2749996185303}, {"option": "MU260805P00815000", "bid": 20.15, "bid_size": 21.0, "ask": 20.7, "ask_size": 2.0, "iv": 1.1101, "open_interest": 133.0, "volume": 808.0, "delta": -0.4021, "gamma": 0.0056, "vega": 0.2387, "theta": -7.5765, "rho": -0.0188, "theo": 20.5763, "change": -6.2, "open": 47.25, "high": 55.0, "low": 18.0, "tick": "down", "last_trade_price": 20.45, "last_trade_time": "2026-08-03T15:59:53", "percent_change": -23.2645, "prev_day_close": 26.6499996185303}, {"option": "MU260805C00820000", "bid": 31.3, "bid_size": 45.0, "ask": 32.4, "ask_size": 6.0, "iv": 1.1051, "open_interest": 125.0, "volume": 4815.0, "delta": 0.5694, "gamma": 0.0057, "vega": 0.2424, "theta": -7.71, "rho": 0.0241, "theo": 31.8227, "change": -11.52, "open": 22.0, "high": 37.55, "low": 12.95, "tick": "down", "last_trade_price": 32.03, "last_trade_time": "2026-08-03T15:59:43", "percent_change": -26.4524, "prev_day_close": 43.5500011444092}, {"option": "MU260805P00820000", "bid": 22.25, "bid_size": 16.0, "ask": 22.9, "ask_size": 2.0, "iv": 1.1062, "open_interest": 217.0, "volume": 2265.0, "delta": -0.4307, "gamma": 0.0057, "vega": 0.2424, "theta": -7.7139, "rho": -0.0198, "theo": 22.7461, "change": -5.91, "open": 50.65, "high": 59.34, "low": 19.8, "tick": "down", "last_trade_price": 22.89, "last_trade_time": "2026-08-03T15:59:53", "percent_change": -20.5208, "prev_day_close": 28.8000001907349}, {"option": "MU260805C00825000", "bid": 28.55, "bid_size": 71.0, "ask": 29.9, "ask_size": 16.0, "iv": 1.1004, "open_interest": 156.0, "volume": 3414.0, "delta": 0.5404, "gamma": 0.0058, "vega": 0.2449, "theta": -7.7932, "rho": 0.0229, "theo": 29.1486, "change": -11.775, "open": 15.06, "high": 34.5, "low": 11.95, "tick": "down", "last_trade_price": 29.0, "last_trade_time": "2026-08-03T15:59:58", "percent_change": -28.878, "prev_day_close": 40.7749996185303}, {"option": "MU260805P00825000", "bid": 24.6, "bid_size": 6.0, "ask": 25.2, "ask_size": 2.0, "iv": 1.1046, "open_interest": 103.0, "volume": 1566.0, "delta": -0.4598, "gamma": 0.0058, "vega": 0.2449, "theta": -7.7971, "rho": -0.0212, "theo": 25.0714, "change": -5.755, "open": 54.55, "high": 63.86, "low": 22.0, "tick": "up", "last_trade_price": 25.32, "last_trade_time": "2026-08-03T15:59:56", "percent_change": -18.5197, "prev_day_close": 31.0750007629394}, {"option": "MU260805C00830000", "bid": 26.1, "bid_size": 44.0, "ask": 27.2, "ask_size": 10.0, "iv": 1.0939, "open_interest": 213.0, "volume": 4581.0, "delta": 0.5112, "gamma": 0.0058, "vega": 0.246, "theta": -7.8205, "rho": 0.0217, "theo": 26.6301, "change": -11.28, "open": 13.0, "high": 31.79, "low": 10.48, "tick": "down", "last_trade_price": 26.92, "last_trade_time": "2026-08-03T15:59:37", "percent_change": -29.5288, "prev_day_close": 38.1999988555908}, {"option": "MU260805P00830000", "bid": 27.05, "bid_size": 24.0, "ask": 27.7, "ask_size": 16.0, "iv": 1.1011, "open_interest": 281.0, "volume": 2639.0, "delta": -0.4889, "gamma": 0.0059, "vega": 0.246, "theta": -7.8245, "rho": -0.0222, "theo": 27.5523, "change": -5.7, "open": 62.0, "high": 68.64, "low": 24.14, "tick": "up", "last_trade_price": 27.8, "last_trade_time": "2026-08-03T15:59:56", "percent_change": -17.0149, "prev_day_close": 33.5}, {"option": "MU260805C00835000", "bid": 24.05, "bid_size": 21.0, "ask": 24.7, "ask_size": 2.0, "iv": 1.0977, "open_interest": 257.0, "volume": 1513.0, "delta": 0.4821, "gamma": 0.0059, "vega": 0.2459, "theta": -7.7907, "rho": 0.0205, "theo": 24.2681, "change": -11.425, "open": 11.27, "high": 29.2, "low": 9.25, "tick": "down", "last_trade_price": 24.2, "last_trade_time": "2026-08-03T15:59:58", "percent_change": -32.0702, "prev_day_close": 35.625}, {"option": "MU260805P00835000", "bid": 29.3, "bid_size": 8.0, "ask": 32.35, "ask_size": 23.0, "iv": 1.1354, "open_interest": 237.0, "volume": 474.0, "delta": -0.5181, "gamma": 0.0059, "vega": 0.2459, "theta": -7.7951, "rho": -0.0236, "theo": 30.1902, "change": -5.9, "open": 69.37, "high": 69.37, "low": 26.5, "tick": "down", "last_trade_price": 30.1, "last_trade_time": "2026-08-03T15:59:49", "percent_change": -16.3889, "prev_day_close": 36.0}, {"option": "MU260805C00840000", "bid": 21.85, "bid_size": 24.0, "ask": 22.4, "ask_size": 2.0, "iv": 1.0945, "open_interest": 207.0, "volume": 2514.0, "delta": 0.4532, "gamma": 0.0058, "vega": 0.2444, "theta": -7.7059, "rho": 0.0193, "theo": 22.0584, "change": -11.25, "open": 11.0, "high": 26.8, "low": 8.75, "tick": "down", "last_trade_price": 22.0, "last_trade_time": "2026-08-03T15:59:54", "percent_change": -33.8346, "prev_day_close": 33.25}, {"option": "MU260805P00840000", "bid": 32.4, "bid_size": 1.0, "ask": 35.25, "ask_size": 21.0, "iv": 1.1335, "open_interest": 169.0, "volume": 256.0, "delta": -0.5471, "gamma": 0.0058, "vega": 0.2444, "theta": -7.7104, "rho": -0.0251, "theo": 32.9801, "change": -6.39, "open": 74.0, "high": 75.8, "low": 29.5, "tick": "up", "last_trade_price": 32.36, "last_trade_time": "2026-08-03T15:59:30", "percent_change": -16.4903, "prev_day_close": 38.75}, {"option": "MU260805C00845000", "bid": 19.75, "bid_size": 2.0, "ask": 20.4, "ask_size": 11.0, "iv": 1.0947, "open_interest": 157.0, "volume": 1092.0, "delta": 0.4246, "gamma": 0.0058, "vega": 0.2417, "theta": -7.5676, "rho": 0.0181, "theo": 20.0005, "change": -10.51, "open": 11.35, "high": 24.36, "low": 7.4, "tick": "no_change", "last_trade_price": 20.49, "last_trade_time": "2026-08-03T15:59:30", "percent_change": -33.9032, "prev_day_close": 31.0}, {"option": "MU260805P00845000", "bid": 35.1, "bid_size": 6.0, "ask": 36.6, "ask_size": 3.0, "iv": 1.0928, "open_interest": 110.0, "volume": 103.0, "delta": -0.5757, "gamma": 0.0058, "vega": 0.2416, "theta": -7.5729, "rho": -0.0258, "theo": 35.9225, "change": -6.07, "open": 70.25, "high": 70.25, "low": 34.4, "tick": "down", "last_trade_price": 35.28, "last_trade_time": "2026-08-03T15:59:28", "percent_change": -14.6796, "prev_day_close": 41.3499984741211}, {"option": "MU260805C00850000", "bid": 17.9, "bid_size": 1.0, "ask": 18.4, "ask_size": 2.0, "iv": 1.0933, "open_interest": 305.0, "volume": 8138.0, "delta": 0.3965, "gamma": 0.0057, "vega": 0.2378, "theta": -7.3798, "rho": 0.017, "theo": 18.0893, "change": -10.975, "open": 9.77, "high": 22.4, "low": 6.55, "tick": "down", "last_trade_price": 17.95, "last_trade_time": "2026-08-03T15:59:57", "percent_change": -37.943, "prev_day_close": 28.9250001907349}, {"option": "MU260805P00850000", "bid": 38.35, "bid_size": 2.0, "ask": 40.9, "ask_size": 27.0, "iv": 1.1208, "open_interest": 253.0, "volume": 275.0, "delta": -0.6038, "gamma": 0.0057, "vega": 0.2377, "theta": -7.3856, "rho": -0.0272, "theo": 39.0113, "change": -6.05, "open": 77.05, "high": 82.52, "low": 35.2, "tick": "up", "last_trade_price": 38.2, "last_trade_time": "2026-08-03T15:59:53", "percent_change": -13.6723, "prev_day_close": 44.25}, {"option": "MU260805C00855000", "bid": 16.1, "bid_size": 2.0, "ask": 16.7, "ask_size": 37.0, "iv": 1.0925, "open_interest": 169.0, "volume": 941.0, "delta": 0.3692, "gamma": 0.0056, "vega": 0.2327, "theta": -7.1476, "rho": 0.0158, "theo": 16.32, "change": -10.425, "open": 8.8, "high": 20.25, "low": 6.13, "tick": "down", "last_trade_price": 16.35, "last_trade_time": "2026-08-03T15:59:36", "percent_change": -38.9356, "prev_day_close": 26.7749996185303}, {"option": "MU260805P00855000", "bid": 41.2, "bid_size": 10.0, "ask": 44.3, "ask_size": 23.0, "iv": 1.1162, "open_interest": 131.0, "volume": 80.0, "delta": -0.6312, "gamma": 0.0056, "vega": 0.2325, "theta": -7.154, "rho": -0.0276, "theo": 42.2423, "change": -5.825, "open": 76.84, "high": 77.13, "low": 38.21, "tick": "down", "last_trade_price": 41.4, "last_trade_time": "2026-08-03T15:59:07", "percent_change": -12.3346, "prev_day_close": 47.2250003814697}, {"option": "MU260805C00860000", "bid": 14.5, "bid_size": 18.0, "ask": 15.0, "ask_size": 22.0, "iv": 1.0913, "open_interest": 147.0, "volume": 1111.0, "delta": 0.3426, "gamma": 0.0054, "vega": 0.2266, "theta": -6.8758, "rho": 0.0147, "theo": 14.6888, "change": -10.28, "open": 8.0, "high": 18.4, "low": 5.39, "tick": "down", "last_trade_price": 14.57, "last_trade_time": "2026-08-03T15:59:57", "percent_change": -41.3682, "prev_day_close": 24.8500003814697}, {"option": "MU260805P00860000", "bid": 44.1, "bid_size": 25.0, "ask": 47.75, "ask_size": 39.0, "iv": 1.1079, "open_interest": 121.0, "volume": 295.0, "delta": -0.6578, "gamma": 0.0054, "vega": 0.2265, "theta": -6.8831, "rho": -0.029, "theo": 45.6119, "change": -7.395, "open": 90.0, "high": 92.9, "low": 42.83, "tick": "down", "last_trade_price": 42.83, "last_trade_time": "2026-08-03T15:49:11", "percent_change": -14.7237, "prev_day_close": 50.2250003814697}, {"option": "MU260805C00865000", "bid": 12.95, "bid_size": 2.0, "ask": 13.5, "ask_size": 48.0, "iv": 1.0922, "open_interest": 129.0, "volume": 630.0, "delta": 0.317, "gamma": 0.0052, "vega": 0.2197, "theta": -6.5713, "rho": 0.0136, "theo": 13.1879, "change": -9.855, "open": 5.2, "high": 16.59, "low": 4.75, "tick": "up", "last_trade_price": 13.27, "last_trade_time": "2026-08-03T15:59:44", "percent_change": -42.6162, "prev_day_close": 23.125}, {"option": "MU260805P00865000", "bid": 47.65, "bid_size": 26.0, "ask": 51.9, "ask_size": 18.0, "iv": 1.1241, "open_interest": 71.0, "volume": 31.0, "delta": -0.6834, "gamma": 0.0053, "vega": 0.2196, "theta": -6.5791, "rho": -0.0303, "theo": 49.1111, "change": -8.815, "open": 96.95, "high": 96.95, "low": 44.61, "tick": "down", "last_trade_price": 44.61, "last_trade_time": "2026-08-03T15:51:59", "percent_change": -16.4998, "prev_day_close": 53.4249992370606}, {"option": "MU260805C00870000", "bid": 11.55, "bid_size": 20.0, "ask": 12.0, "ask_size": 2.0, "iv": 1.0911, "open_interest": 193.0, "volume": 2366.0, "delta": 0.2924, "gamma": 0.0051, "vega": 0.2118, "theta": -6.2402, "rho": 0.0126, "theo": 11.813, "change": -9.475, "open": 7.55, "high": 15.12, "low": 4.27, "tick": "up", "last_trade_price": 11.95, "last_trade_time": "2026-08-03T15:59:58", "percent_change": -44.224, "prev_day_close": 21.4249992370605}, {"option": "MU260805P00870000", "bid": 51.5, "bid_size": 12.0, "ask": 53.8, "ask_size": 12.0, "iv": 1.0899, "open_interest": 115.0, "volume": 32.0, "delta": -0.7081, "gamma": 0.0051, "vega": 0.2116, "theta": -6.2489, "rho": -0.0303, "theo": 52.7378, "change": -4.83, "open": 98.92, "high": 98.92, "low": 51.92, "tick": "down", "last_trade_price": 51.92, "last_trade_time": "2026-08-03T15:35:16", "percent_change": -8.51101, "prev_day_close": 56.75}, {"option": "MU260805C00875000", "bid": 10.35, "bid_size": 1.0, "ask": 10.85, "ask_size": 48.0, "iv": 1.0928, "open_interest": 162.0, "volume": 1188.0, "delta": 0.2689, "gamma": 0.0049, "vega": 0.2034, "theta": -5.8889, "rho": 0.0116, "theo": 10.5567, "change": -9.275, "open": 8.0, "high": 13.55, "low": 3.84, "tick": "down", "last_trade_price": 10.5, "last_trade_time": "2026-08-03T15:59:51", "percent_change": -46.9027, "prev_day_close": 19.7750005722046}, {"option": "MU260805P00875000", "bid": 54.85, "bid_size": 21.0, "ask": 59.35, "ask_size": 22.0, "iv": 1.1246, "open_interest": 110.0, "volume": 12.0, "delta": -0.7316, "gamma": 0.0049, "vega": 0.2033, "theta": -5.8981, "rho": -0.0315, "theo": 56.4823, "change": -1.15, "open": 102.13, "high": 102.13, "low": 53.38, "tick": "up", "last_trade_price": 59.0, "last_trade_time": "2026-08-03T15:02:04", "percent_change": -1.91189, "prev_day_close": 60.1499996185303}, {"option": "MU260805C00880000", "bid": 9.2, "bid_size": 2.0, "ask": 9.7, "ask_size": 10.0, "iv": 1.0942, "open_interest": 115.0, "volume": 792.0, "delta": 0.2465, "gamma": 0.0046, "vega": 0.1944, "theta": -5.5243, "rho": 0.0106, "theo": 9.4121, "change": -8.905, "open": 5.08, "high": 12.35, "low": 3.3, "tick": "down", "last_trade_price": 9.42, "last_trade_time": "2026-08-03T15:59:34", "percent_change": -48.5948, "prev_day_close": 18.3250007629395}, {"option": "MU260805P00880000", "bid": 59.2, "bid_size": 8.0, "ask": 63.55, "ask_size": 15.0, "iv": 1.1477, "open_interest": 89.0, "volume": 272.0, "delta": -0.754, "gamma": 0.0047, "vega": 0.194, "theta": -5.5338, "rho": -0.0311, "theo": 60.3388, "change": -0.685, "open": 92.18, "high": 92.18, "low": 59.55, "tick": "down", "last_trade_price": 63.04, "last_trade_time": "2026-08-03T15:19:14", "percent_change": -1.07493, "prev_day_close": 63.7249984741211}, {"option": "MU260805C00885000", "bid": 8.15, "bid_size": 4.0, "ask": 8.6, "ask_size": 2.0, "iv": 1.0955, "open_interest": 67.0, "volume": 398.0, "delta": 0.2254, "gamma": 0.0044, "vega": 0.185, "theta": -5.1523, "rho": 0.0097, "theo": 8.3738, "change": -8.45, "open": 7.5, "high": 10.95, "low": 2.94, "tick": "down", "last_trade_price": 8.4, "last_trade_time": "2026-08-03T15:59:49", "percent_change": -50.1484, "prev_day_close": 16.8500003814697}, {"option": "MU260805P00885000", "bid": 61.85, "bid_size": 12.0, "ask": 67.7, "ask_size": 12.0, "iv": 1.1209, "open_interest": 64.0, "volume": 13.0, "delta": -0.7752, "gamma": 0.0044, "vega": 0.1847, "theta": -5.162, "rho": -0.0322, "theo": 64.3024, "change": 1.75, "open": 92.55, "high": 92.55, "low": 66.7, "tick": "up", "last_trade_price": 69.0, "last_trade_time": "2026-08-03T14:38:17", "percent_change": 2.60223, "prev_day_close": 67.25}, {"option": "MU260805C00890000", "bid": 7.25, "bid_size": 25.0, "ask": 7.65, "ask_size": 2.0, "iv": 1.0972, "open_interest": 184.0, "volume": 615.0, "delta": 0.2055, "gamma": 0.0042, "vega": 0.1754, "theta": -4.7787, "rho": 0.0089, "theo": 7.4335, "change": -8.0, "open": 3.5, "high": 10.05, "low": 2.7, "tick": "up", "last_trade_price": 7.45, "last_trade_time": "2026-08-03T15:59:58", "percent_change": -51.7799, "prev_day_close": 15.4499998092651}, {"option": "MU260805P00890000", "bid": 65.8, "bid_size": 8.0, "ask": 71.7, "ask_size": 9.0, "iv": 1.1182, "open_interest": 132.0, "volume": 35.0, "delta": -0.7951, "gamma": 0.0042, "vega": 0.1751, "theta": -4.7884, "rho": -0.0333, "theo": 68.3631, "change": 1.755, "open": 109.82, "high": 109.82, "low": 72.68, "tick": "down", "last_trade_price": 72.68, "last_trade_time": "2026-08-03T15:21:29", "percent_change": 2.47445, "prev_day_close": 70.9249992370606}, {"option": "MU260805C00895000", "bid": 6.4, "bid_size": 13.0, "ask": 6.85, "ask_size": 9.0, "iv": 1.0981, "open_interest": 97.0, "volume": 545.0, "delta": 0.1868, "gamma": 0.004, "vega": 0.1654, "theta": -4.4091, "rho": 0.008, "theo": 6.5857, "change": -7.415, "open": 2.8, "high": 9.0, "low": 2.37, "tick": "down", "last_trade_price": 6.86, "last_trade_time": "2026-08-03T15:56:30", "percent_change": -51.944, "prev_day_close": 14.2750000953674}, {"option": "MU260805P00895000", "bid": 68.95, "bid_size": 8.0, "ask": 75.45, "ask_size": 8.0, "iv": 1.0777, "open_interest": 40.0, "volume": 3.0, "delta": -0.8138, "gamma": 0.004, "vega": 0.1648, "theta": -4.4179, "rho": -0.0325, "theo": 72.5178, "change": 3.275, "open": 116.16, "high": 116.16, "low": 77.95, "tick": "down", "last_trade_price": 77.95, "last_trade_time": "2026-08-03T15:16:20", "percent_change": 4.38567, "prev_day_close": 74.6749992370606}, {"option": "MU260805C00900000", "bid": 5.75, "bid_size": 10.0, "ask": 6.0, "ask_size": 5.0, "iv": 1.1, "open_interest": 1254.0, "volume": 9073.0, "delta": 0.1694, "gamma": 0.0037, "vega": 0.1555, "theta": -4.0477, "rho": 0.0073, "theo": 5.824, "change": -7.075, "open": 3.85, "high": 8.15, "low": 2.04, "tick": "up", "last_trade_price": 5.95, "last_trade_time": "2026-08-03T15:59:56", "percent_change": -54.3186, "prev_day_close": 13.0250000953674}, {"option": "MU260805P00900000", "bid": 73.65, "bid_size": 75.0, "ask": 78.75, "ask_size": 15.0, "iv": 1.0616, "open_interest": 324.0, "volume": 65.0, "delta": -0.8313, "gamma": 0.0037, "vega": 0.1551, "theta": -4.0556, "rho": -0.0335, "theo": 76.758, "change": -1.5, "open": 125.42, "high": 125.42, "low": 72.0, "tick": "up", "last_trade_price": 77.0, "last_trade_time": "2026-08-03T15:59:45", "percent_change": -1.91083, "prev_day_close": 78.5}, {"option": "MU260805C00905000", "bid": 4.95, "bid_size": 26.0, "ask": 5.4, "ask_size": 39.0, "iv": 1.0969, "open_interest": 144.0, "volume": 497.0, "delta": 0.1532, "gamma": 0.0035, "vega": 0.1457, "theta": -3.6985, "rho": 0.0066, "theo": 5.1409, "change": -6.8, "open": 2.18, "high": 7.1, "low": 1.8, "tick": "down", "last_trade_price": 5.25, "last_trade_time": "2026-08-03T15:59:59", "percent_change": -56.4315, "prev_day_close": 12.0500001907349}, {"option": "MU260805P00905000", "bid": 77.95, "bid_size": 16.0, "ask": 84.3, "ask_size": 16.0, "iv": 1.1031, "open_interest": 54.0, "volume": 35.0, "delta": -0.8475, "gamma": 0.0035, "vega": 0.1451, "theta": -3.7054, "rho": -0.0322, "theo": 81.0762, "change": -4.1, "open": 124.64, "high": 124.64, "low": 78.25, "tick": "up", "last_trade_price": 78.3, "last_trade_time": "2026-08-03T15:43:04", "percent_change": -4.97573, "prev_day_close": 82.4000015258789}, {"option": "MU260805C00910000", "bid": 4.4, "bid_size": 22.0, "ask": 4.75, "ask_size": 41.0, "iv": 1.1045, "open_interest": 233.0, "volume": 999.0, "delta": 0.1383, "gamma": 0.0032, "vega": 0.1358, "theta": -3.365, "rho": 0.006, "theo": 4.5316, "change": -6.425, "open": 2.69, "high": 6.55, "low": 1.67, "tick": "down", "last_trade_price": 4.6, "last_trade_time": "2026-08-03T15:59:40", "percent_change": -58.2766, "prev_day_close": 11.0250000953674}, {"option": "MU260805P00910000", "bid": 82.1, "bid_size": 14.0, "ask": 86.5, "ask_size": 2.0, "iv": 1.007, "open_interest": 360.0, "volume": 21.0, "delta": -0.8624, "gamma": 0.0032, "vega": 0.1352, "theta": -3.3694, "rho": -0.0331, "theo": 85.4702, "change": 4.895, "open": 136.0, "high": 136.0, "low": 89.88, "tick": "up", "last_trade_price": 91.22, "last_trade_time": "2026-08-03T15:17:06", "percent_change": 5.67043, "prev_day_close": 86.3250007629394}, {"option": "MU260805C00915000", "bid": 3.85, "bid_size": 25.0, "ask": 4.15, "ask_size": 2.0, "iv": 1.1041, "open_interest": 160.0, "volume": 619.0, "delta": 0.1246, "gamma": 0.003, "vega": 0.1264, "theta": -3.0493, "rho": 0.0054, "theo": 3.9891, "change": -6.025, "open": 2.7, "high": 5.7, "low": 1.4, "tick": "down", "last_trade_price": 4.1, "last_trade_time": "2026-08-03T15:59:43", "percent_change": -59.5062, "prev_day_close": 10.125}, {"option": "MU260805P00915000", "bid": 85.6, "bid_size": 29.0, "ask": 92.45, "ask_size": 29.0, "iv": 1.0267, "open_interest": 224.0, "volume": 17.0, "delta": -0.8762, "gamma": 0.003, "vega": 0.126, "theta": -3.0518, "rho": -0.0339, "theo": 89.9297, "change": -5.46, "open": 143.65, "high": 143.65, "low": 84.99, "tick": "down", "last_trade_price": 84.99, "last_trade_time": "2026-08-03T15:54:43", "percent_change": -6.03649, "prev_day_close": 90.4500007629394}, {"option": "MU260805C00920000", "bid": 3.4, "bid_size": 25.0, "ask": 3.7, "ask_size": 12.0, "iv": 1.109, "open_interest": 606.0, "volume": 1028.0, "delta": 0.112, "gamma": 0.0028, "vega": 0.1172, "theta": -2.7534, "rho": 0.0048, "theo": 3.5076, "change": -5.655, "open": 2.5, "high": 5.15, "low": 1.16, "tick": "down", "last_trade_price": 3.57, "last_trade_time": "2026-08-03T15:59:58", "percent_change": -61.3008, "prev_day_close": 9.22499990463257}, {"option": "MU260805P00920000", "bid": 90.05, "bid_size": 11.0, "ask": 95.8, "ask_size": 1.0, "iv": 0.9529, "open_interest": 311.0, "volume": 4.0, "delta": -0.8888, "gamma": 0.0028, "vega": 0.1161, "theta": -2.7536, "rho": -0.0322, "theo": 94.4505, "change": 8.8, "open": 140.38, "high": 140.38, "low": 103.4, "tick": "down", "last_trade_price": 103.4, "last_trade_time": "2026-08-03T12:25:53", "percent_change": 9.30232, "prev_day_close": 94.6000022888184}, {"option": "MU260805C00925000", "bid": 3.0, "bid_size": 26.0, "ask": 3.25, "ask_size": 37.0, "iv": 1.1118, "open_interest": 126.0, "volume": 922.0, "delta": 0.1005, "gamma": 0.0026, "vega": 0.1083, "theta": -2.4786, "rho": 0.0043, "theo": 3.0823, "change": -5.225, "open": 1.94, "high": 4.55, "low": 1.15, "tick": "up", "last_trade_price": 3.25, "last_trade_time": "2026-08-03T15:59:58", "percent_change": -61.6519, "prev_day_close": 8.47499990463257}, {"option": "MU260805P00925000", "bid": 95.4, "bid_size": 63.0, "ask": 100.9, "ask_size": 20.0, "iv": 1.0189, "open_interest": 109.0, "volume": 28.0, "delta": -0.9004, "gamma": 0.0026, "vega": 0.1075, "theta": -2.4756, "rho": -0.0329, "theo": 99.0286, "change": -4.175, "open": 135.16, "high": 135.16, "low": 94.55, "tick": "down", "last_trade_price": 94.55, "last_trade_time": "2026-08-03T15:45:53", "percent_change": -4.22892, "prev_day_close": 98.7249984741211}, {"option": "MU260805C00930000", "bid": 2.7, "bid_size": 2.0, "ask": 2.86, "ask_size": 40.0, "iv": 1.1174, "open_interest": 140.0, "volume": 1263.0, "delta": 0.0901, "gamma": 0.0024, "vega": 0.1, "theta": -2.225, "rho": 0.0039, "theo": 2.707, "change": -4.95, "open": 1.64, "high": 4.2, "low": 0.94, "tick": "no_change", "last_trade_price": 2.8, "last_trade_time": "2026-08-03T15:58:59", "percent_change": -63.871, "prev_day_close": 7.75}, {"option": "MU260805P00930000", "bid": 99.25, "bid_size": 11.0, "ask": 105.0, "ask_size": 8.0, "iv": 0.9206, "open_interest": 67.0, "volume": 25.0, "delta": -0.9108, "gamma": 0.0024, "vega": 0.0994, "theta": -2.2195, "rho": -0.0335, "theo": 103.6554, "change": -2.57, "open": 121.4, "high": 121.4, "low": 99.25, "tick": "up", "last_trade_price": 100.43, "last_trade_time": "2026-08-03T15:47:50", "percent_change": -2.49515, "prev_day_close": 103.0}, {"option": "MU260805C00935000", "bid": 2.28, "bid_size": 38.0, "ask": 2.5, "ask_size": 11.0, "iv": 1.1152, "open_interest": 135.0, "volume": 771.0, "delta": 0.0806, "gamma": 0.0022, "vega": 0.092, "theta": -1.9929, "rho": 0.0035, "theo": 2.3769, "change": -4.43, "open": 1.48, "high": 3.59, "low": 0.95, "tick": "up", "last_trade_price": 2.57, "last_trade_time": "2026-08-03T15:59:07", "percent_change": -63.2857, "prev_day_close": 7.0}, {"option": "MU260805P00935000", "bid": 103.65, "bid_size": 15.0, "ask": 111.85, "ask_size": 1.0, "iv": 1.0448, "open_interest": 34.0, "volume": 5.0, "delta": -0.9203, "gamma": 0.0022, "vega": 0.0906, "theta": -1.9847, "rho": -0.0311, "theo": 108.3281, "change": 21.48, "open": 145.85, "high": 145.85, "low": 128.88, "tick": "down", "last_trade_price": 128.88, "last_trade_time": "2026-08-03T11:37:40", "percent_change": 20.0, "prev_day_close": 107.400001525879}, {"option": "MU260805C00940000", "bid": 1.97, "bid_size": 31.0, "ask": 2.21, "ask_size": 32.0, "iv": 1.1169, "open_interest": 318.0, "volume": 1058.0, "delta": 0.0722, "gamma": 0.002, "vega": 0.0844, "theta": -1.7819, "rho": 0.0031, "theo": 2.0875, "change": -4.175, "open": 1.2, "high": 3.21, "low": 0.88, "tick": "up", "last_trade_price": 2.2, "last_trade_time": "2026-08-03T15:59:54", "percent_change": -65.4902, "prev_day_close": 6.375}, {"option": "MU260805P00940000", "bid": 108.3, "bid_size": 14.0, "ask": 116.4, "ask_size": 13.0, "iv": 1.024, "open_interest": 69.0, "volume": 19.0, "delta": -0.9289, "gamma": 0.002, "vega": 0.0834, "theta": -1.7707, "rho": -0.0317, "theo": 113.0426, "change": 5.95, "open": 150.85, "high": 150.85, "low": 117.8, "tick": "down", "last_trade_price": 117.8, "last_trade_time": "2026-08-03T14:59:07", "percent_change": 5.31963, "prev_day_close": 111.849998474121}, {"option": "MU260805C00945000", "bid": 1.75, "bid_size": 33.0, "ask": 1.99, "ask_size": 42.0, "iv": 1.1258, "open_interest": 81.0, "volume": 348.0, "delta": 0.0645, "gamma": 0.0018, "vega": 0.0775, "theta": -1.591, "rho": 0.0028, "theo": 1.834, "change": -3.99, "open": 0.15, "high": 2.85, "low": 0.15, "tick": "down", "last_trade_price": 1.81, "last_trade_time": "2026-08-03T15:59:58", "percent_change": -68.7931, "prev_day_close": 5.80000019073486}, {"option": "MU260805P00945000", "bid": 113.05, "bid_size": 11.0, "ask": 119.85, "ask_size": 4.0, "iv": 0.8679, "open_interest": 24.0, "volume": 10.0, "delta": -0.9366, "gamma": 0.0018, "vega": 0.0767, "theta": -1.5776, "rho": -0.0322, "theo": 117.7916, "change": 7.55, "open": 122.5, "high": 122.5, "low": 122.5, "tick": "up", "last_trade_price": 122.5, "last_trade_time": "2026-08-03T13:13:07", "percent_change": 6.56807, "prev_day_close": 114.950000762939}, {"option": "MU260805C00950000", "bid": 1.61, "bid_size": 2.0, "ask": 1.68, "ask_size": 2.0, "iv": 1.1301, "open_interest": 946.0, "volume": 3039.0, "delta": 0.0576, "gamma": 0.0016, "vega": 0.0709, "theta": -1.4192, "rho": 0.0025, "theo": 1.6124, "change": -3.615, "open": 1.5, "high": 2.61, "low": 0.48, "tick": "up", "last_trade_price": 1.66, "last_trade_time": "2026-08-03T15:59:55", "percent_change": -68.5308, "prev_day_close": 5.27500009536743}, {"option": "MU260805P00950000", "bid": 117.8, "bid_size": 6.0, "ask": 124.6, "ask_size": 3.0, "iv": 0.773, "open_interest": 180.0, "volume": 2.0, "delta": -0.9434, "gamma": 0.0017, "vega": 0.0691, "theta": -1.4038, "rho": -0.0289, "theo": 122.5729, "change": 5.26, "open": 142.74, "high": 142.74, "low": 125.71, "tick": "down", "last_trade_price": 125.71, "last_trade_time": "2026-08-03T14:34:32", "percent_change": 4.36696, "prev_day_close": 120.450000762939}, {"option": "MU260805C00955000", "bid": 1.34, "bid_size": 34.0, "ask": 1.55, "ask_size": 56.0, "iv": 1.1342, "open_interest": 298.0, "volume": 486.0, "delta": 0.0515, "gamma": 0.0015, "vega": 0.0648, "theta": -1.2656, "rho": 0.0022, "theo": 1.4192, "change": -3.27, "open": 1.06, "high": 2.22, "low": 0.52, "tick": "no_change", "last_trade_price": 1.53, "last_trade_time": "2026-08-03T15:58:30", "percent_change": -68.125, "prev_day_close": 4.80000019073486}, {"option": "MU260805P00955000", "bid": 122.55, "bid_size": 20.0, "ask": 131.05, "ask_size": 3.0, "iv": 1.0212, "open_interest": 18.0, "volume": 1.0, "delta": -0.9496, "gamma": 0.0015, "vega": 0.0634, "theta": -1.2485, "rho": -0.0293, "theo": 127.3842, "change": 1.785, "open": 125.51, "high": 125.51, "low": 125.51, "tick": "up", "last_trade_price": 125.51, "last_trade_time": "2026-08-03T13:54:58", "percent_change": 1.44271, "prev_day_close": 123.725002288818}, {"option": "MU260805C00960000", "bid": 1.17, "bid_size": 34.0, "ask": 1.39, "ask_size": 47.0, "iv": 1.1402, "open_interest": 230.0, "volume": 362.0, "delta": 0.0461, "gamma": 0.0014, "vega": 0.0593, "theta": -1.1283, "rho": 0.002, "theo": 1.2507, "change": -3.095, "open": 1.39, "high": 2.0, "low": 0.56, "tick": "no_change", "last_trade_price": 1.33, "last_trade_time": "2026-08-03T15:59:42", "percent_change": -69.9435, "prev_day_close": 4.42499995231628}, {"option": "MU260805P00960000", "bid": 124.8, "bid_size": 3.0, "ask": 136.8, "ask_size": 5.0, "iv": 0.0, "open_interest": 66.0, "volume": 3.0, "delta": -0.9552, "gamma": 0.0014, "vega": 0.0582, "theta": -1.11, "rho": -0.0297, "theo": 132.2189, "change": 7.115, "open": 163.17, "high": 163.17, "low": 135.59, "tick": "down", "last_trade_price": 135.59, "last_trade_time": "2026-08-03T14:48:40", "percent_change": 5.53804, "prev_day_close": 128.475002288818}, {"option": "MU260805C00965000", "bid": 1.0, "bid_size": 37.0, "ask": 1.19, "ask_size": 66.0, "iv": 1.1382, "open_interest": 90.0, "volume": 146.0, "delta": 0.0412, "gamma": 0.0012, "vega": 0.0542, "theta": -1.0062, "rho": 0.0018, "theo": 1.1037, "change": -2.74, "open": 0.86, "high": 1.8, "low": 0.44, "tick": "down", "last_trade_price": 1.26, "last_trade_time": "2026-08-03T15:59:42", "percent_change": -68.5, "prev_day_close": 4.0}, {"option": "MU260805P00965000", "bid": 129.7, "bid_size": 2.0, "ask": 142.2, "ask_size": 4.0, "iv": 0.0, "open_interest": 31.0, "volume": 0.0, "delta": -0.9601, "gamma": 0.0013, "vega": 0.0532, "theta": -0.987, "rho": -0.0274, "theo": 137.0743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 142.74, "last_trade_time": "2026-07-30T09:53:46", "percent_change": 0.0, "prev_day_close": 133.174995422363}, {"option": "MU260805C00970000", "bid": 0.97, "bid_size": 1.0, "ask": 1.09, "ask_size": 47.0, "iv": 1.1576, "open_interest": 123.0, "volume": 419.0, "delta": 0.0369, "gamma": 0.0011, "vega": 0.0494, "theta": -0.8979, "rho": 0.0016, "theo": 0.9758, "change": -2.625, "open": 1.84, "high": 1.84, "low": 0.25, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-08-03T15:59:57", "percent_change": -72.4138, "prev_day_close": 3.625}, {"option": "MU260805P00970000", "bid": 134.2, "bid_size": 5.0, "ask": 146.95, "ask_size": 3.0, "iv": 0.0, "open_interest": 15.0, "volume": 0.0, "delta": -0.9644, "gamma": 0.0012, "vega": 0.0474, "theta": -0.8791, "rho": -0.0258, "theo": 141.9519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 136.63, "last_trade_time": "2026-07-31T13:04:52", "percent_change": 0.0, "prev_day_close": 137.300003051758}, {"option": "MU260805C00975000", "bid": 0.77, "bid_size": 34.0, "ask": 0.97, "ask_size": 63.0, "iv": 1.1542, "open_interest": 184.0, "volume": 417.0, "delta": 0.0331, "gamma": 0.001, "vega": 0.0452, "theta": -0.8021, "rho": 0.0014, "theo": 0.8645, "change": -2.22, "open": 1.54, "high": 1.54, "low": 0.4, "tick": "up", "last_trade_price": 1.03, "last_trade_time": "2026-08-03T15:58:39", "percent_change": -68.3077, "prev_day_close": 3.25}, {"option": "MU260805P00975000", "bid": 139.4, "bid_size": 6.0, "ask": 151.95, "ask_size": 2.0, "iv": 0.0, "open_interest": 5.0, "volume": 5.0, "delta": -0.9684, "gamma": 0.001, "vega": 0.0435, "theta": -0.7839, "rho": -0.0261, "theo": 146.8449, "change": 8.865, "open": 159.67, "high": 159.67, "low": 151.19, "tick": "down", "last_trade_price": 151.19, "last_trade_time": "2026-08-03T14:39:54", "percent_change": 6.2287, "prev_day_close": 142.324996948242}, {"option": "MU260805C00980000", "bid": 0.68, "bid_size": 30.0, "ask": 0.82, "ask_size": 32.0, "iv": 1.1554, "open_interest": 598.0, "volume": 469.0, "delta": 0.0297, "gamma": 0.0009, "vega": 0.0413, "theta": -0.7172, "rho": 0.0013, "theo": 0.7673, "change": -2.2, "open": 0.78, "high": 1.31, "low": 0.3, "tick": "down", "last_trade_price": 0.79, "last_trade_time": "2026-08-03T15:59:33", "percent_change": -73.5786, "prev_day_close": 2.99000000953674}, {"option": "MU260805P00980000", "bid": 143.75, "bid_size": 2.0, "ask": 156.85, "ask_size": 12.0, "iv": 0.0, "open_interest": 9.0, "volume": 11.0, "delta": -0.9718, "gamma": 0.001, "vega": 0.0399, "theta": -0.6995, "rho": -0.0263, "theo": 151.751, "change": 3.32, "open": 187.32, "high": 187.32, "low": 150.07, "tick": "no_change", "last_trade_price": 150.07, "last_trade_time": "2026-08-03T15:57:00", "percent_change": 2.26235, "prev_day_close": 146.75}, {"option": "MU260805C00985000", "bid": 0.61, "bid_size": 24.0, "ask": 0.81, "ask_size": 90.0, "iv": 1.174, "open_interest": 79.0, "volume": 119.0, "delta": 0.0267, "gamma": 0.0008, "vega": 0.0378, "theta": -0.6422, "rho": 0.0011, "theo": 0.6826, "change": -1.895, "open": 0.45, "high": 1.1, "low": 0.35, "tick": "down", "last_trade_price": 0.79, "last_trade_time": "2026-08-03T15:43:39", "percent_change": -70.5773, "prev_day_close": 2.68499994277954}, {"option": "MU260805P00985000", "bid": 149.15, "bid_size": 5.0, "ask": 162.9, "ask_size": 5.0, "iv": 0.0, "open_interest": 10.0, "volume": 1.0, "delta": -0.9749, "gamma": 0.0009, "vega": 0.0356, "theta": -0.6254, "rho": -0.0211, "theo": 156.6697, "change": 10.385, "open": 161.76, "high": 161.76, "low": 161.76, "tick": "up", "last_trade_price": 161.76, "last_trade_time": "2026-08-03T15:10:42", "percent_change": 6.86045, "prev_day_close": 151.375}, {"option": "MU260805C00990000", "bid": 0.51, "bid_size": 28.0, "ask": 0.68, "ask_size": 51.0, "iv": 1.17, "open_interest": 138.0, "volume": 196.0, "delta": 0.024, "gamma": 0.0008, "vega": 0.0345, "theta": -0.5761, "rho": 0.001, "theo": 0.6087, "change": -1.72, "open": 0.44, "high": 1.05, "low": 0.25, "tick": "up", "last_trade_price": 0.72, "last_trade_time": "2026-08-03T15:52:43", "percent_change": -70.4918, "prev_day_close": 2.43999993801117}, {"option": "MU260805P00990000", "bid": 154.1, "bid_size": 7.0, "ask": 167.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 42.0, "volume": 1.0, "delta": -0.9776, "gamma": 0.0008, "vega": 0.0319, "theta": -0.5622, "rho": -0.0213, "theo": 161.6017, "change": 17.675, "open": 174.15, "high": 174.15, "low": 174.15, "tick": "up", "last_trade_price": 174.15, "last_trade_time": "2026-08-03T11:56:16", "percent_change": 11.2957, "prev_day_close": 156.474998474121}, {"option": "MU260805C00995000", "bid": 0.44, "bid_size": 44.0, "ask": 0.58, "ask_size": 20.0, "iv": 1.1705, "open_interest": 118.0, "volume": 192.0, "delta": 0.0216, "gamma": 0.0007, "vega": 0.0316, "theta": -0.5177, "rho": 0.0009, "theo": 0.5442, "change": -1.65, "open": 2.13, "high": 2.13, "low": 0.25, "tick": "no_change", "last_trade_price": 0.58, "last_trade_time": "2026-08-03T15:59:37", "percent_change": -73.991, "prev_day_close": 2.2299998998642}, {"option": "MU260805P00995000", "bid": 159.05, "bid_size": 6.0, "ask": 172.8, "ask_size": 6.0, "iv": 0.0, "open_interest": 3.0, "volume": 2.0, "delta": -0.98, "gamma": 0.0007, "vega": 0.0294, "theta": -0.5062, "rho": -0.0215, "theo": 166.5417, "change": 20.94, "open": 183.05, "high": 183.05, "low": 182.19, "tick": "down", "last_trade_price": 182.19, "last_trade_time": "2026-08-03T11:46:42", "percent_change": 12.986, "prev_day_close": 161.25}, {"option": "MU260805C01000000", "bid": 0.48, "bid_size": 1.0, "ask": 0.49, "ask_size": 954.0, "iv": 1.1889, "open_interest": 1315.0, "volume": 6089.0, "delta": 0.0195, "gamma": 0.0006, "vega": 0.029, "theta": -0.466, "rho": 0.0008, "theo": 0.4876, "change": -1.52, "open": 0.58, "high": 0.87, "low": 0.17, "tick": "no_change", "last_trade_price": 0.49, "last_trade_time": "2026-08-03T15:59:57", "percent_change": -75.6219, "prev_day_close": 2.00999999046326}, {"option": "MU260805P01000000", "bid": 164.1, "bid_size": 12.0, "ask": 176.5, "ask_size": 11.0, "iv": 0.0, "open_interest": 15.0, "volume": 6.0, "delta": -0.9822, "gamma": 0.0007, "vega": 0.0271, "theta": -0.4565, "rho": -0.0217, "theo": 171.4888, "change": 2.16, "open": 207.58, "high": 207.58, "low": 169.76, "tick": "no_change", "last_trade_price": 169.76, "last_trade_time": "2026-08-03T15:57:00", "percent_change": 1.28878, "prev_day_close": 167.600006103516}, {"option": "MU260805C01005000", "bid": 0.34, "bid_size": 28.0, "ask": 0.5, "ask_size": 44.0, "iv": 1.1911, "open_interest": 87.0, "volume": 147.0, "delta": 0.0176, "gamma": 0.0006, "vega": 0.0266, "theta": -0.4203, "rho": 0.0008, "theo": 0.438, "change": -1.325, "open": 0.17, "high": 0.72, "low": 0.17, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-08-03T15:59:51", "percent_change": -72.6027, "prev_day_close": 1.82500004768372}, {"option": "MU260805P01005000", "bid": 168.95, "bid_size": 5.0, "ask": 178.55, "ask_size": 2.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.9841, "gamma": 0.0006, "vega": 0.0248, "theta": -0.4126, "rho": -0.0199, "theo": 176.4423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 139.88, "last_trade_time": "2026-07-30T13:47:00", "percent_change": 0.0, "prev_day_close": 170.899993896484}, {"option": "MU260805C01010000", "bid": 0.33, "bid_size": 16.0, "ask": 0.45, "ask_size": 62.0, "iv": 1.2048, "open_interest": 154.0, "volume": 97.0, "delta": 0.016, "gamma": 0.0005, "vega": 0.0244, "theta": -0.38, "rho": 0.0007, "theo": 0.3945, "change": -1.2, "open": 1.36, "high": 1.36, "low": 0.23, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-08-03T15:58:07", "percent_change": -72.7273, "prev_day_close": 1.64999997615814}, {"option": "MU260805P01010000", "bid": 173.6, "bid_size": 6.0, "ask": 186.25, "ask_size": 6.0, "iv": 0.0, "open_interest": 6.0, "volume": 1.0, "delta": -0.9857, "gamma": 0.0006, "vega": 0.0211, "theta": -0.3763, "rho": -0.016, "theo": 181.4045, "change": 7.87, "open": 183.62, "high": 183.62, "low": 183.62, "tick": "up", "last_trade_price": 183.62, "last_trade_time": "2026-08-03T13:46:24", "percent_change": 4.47795, "prev_day_close": 175.75}, {"option": "MU260805C01015000", "bid": 0.29, "bid_size": 2.0, "ask": 0.45, "ask_size": 57.0, "iv": 1.2217, "open_interest": 47.0, "volume": 66.0, "delta": 0.0145, "gamma": 0.0005, "vega": 0.0225, "theta": -0.3442, "rho": 0.0006, "theo": 0.3562, "change": -1.085, "open": 0.46, "high": 0.6, "low": 0.08, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-08-03T15:55:47", "percent_change": -70.684, "prev_day_close": 1.53500002622604}, {"option": "MU260805P01015000", "bid": 178.85, "bid_size": 9.0, "ask": 191.4, "ask_size": 2.0, "iv": 0.0, "open_interest": 7.0, "volume": 0.0, "delta": -0.9872, "gamma": 0.0005, "vega": 0.0195, "theta": -0.3443, "rho": -0.0162, "theo": 186.3713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 177.6, "last_trade_time": "2026-07-31T15:33:29", "percent_change": 0.0, "prev_day_close": 180.050003051758}, {"option": "MU260805C01020000", "bid": 0.23, "bid_size": 15.0, "ask": 0.43, "ask_size": 86.0, "iv": 1.2282, "open_interest": 105.0, "volume": 103.0, "delta": 0.0132, "gamma": 0.0004, "vega": 0.0207, "theta": -0.3125, "rho": 0.0006, "theo": 0.3224, "change": -1.035, "open": 0.23, "high": 0.5, "low": 0.12, "tick": "up", "last_trade_price": 0.38, "last_trade_time": "2026-08-03T15:57:30", "percent_change": -73.1449, "prev_day_close": 1.41499996185303}, {"option": "MU260805P01020000", "bid": 185.75, "bid_size": 3.0, "ask": 196.3, "ask_size": 5.0, "iv": 0.0, "open_interest": 5.0, "volume": 1.0, "delta": -0.9886, "gamma": 0.0004, "vega": 0.0181, "theta": -0.3158, "rho": -0.0163, "theo": 191.3417, "change": 6.88, "open": 192.18, "high": 192.18, "low": 192.18, "tick": "up", "last_trade_price": 192.18, "last_trade_time": "2026-08-03T15:32:16", "percent_change": 3.7129, "prev_day_close": 185.299995422363}, {"option": "MU260805C01025000", "bid": 0.19, "bid_size": 25.0, "ask": 0.32, "ask_size": 1.0, "iv": 1.2351, "open_interest": 91.0, "volume": 176.0, "delta": 0.012, "gamma": 0.0004, "vega": 0.0191, "theta": -0.2842, "rho": 0.0005, "theo": 0.2925, "change": -0.95, "open": 0.5, "high": 0.5, "low": 0.2, "tick": "down", "last_trade_price": 0.32, "last_trade_time": "2026-08-03T15:37:35", "percent_change": -74.8031, "prev_day_close": 1.26999998092651}, {"option": "MU260805P01025000", "bid": 188.8, "bid_size": 5.0, "ask": 202.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 11.0, "volume": 0.0, "delta": -0.9898, "gamma": 0.0004, "vega": 0.0168, "theta": -0.2903, "rho": -0.0164, "theo": 196.3153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 188.28, "last_trade_time": "2026-07-30T10:21:14", "percent_change": 0.0, "prev_day_close": 190.175003051758}, {"option": "MU260805C01030000", "bid": 0.2, "bid_size": 24.0, "ask": 0.3, "ask_size": 56.0, "iv": 1.2368, "open_interest": 178.0, "volume": 655.0, "delta": 0.011, "gamma": 0.0004, "vega": 0.0176, "theta": -0.2591, "rho": 0.0005, "theo": 0.266, "change": -0.88, "open": 0.59, "high": 0.59, "low": 0.01, "tick": "up", "last_trade_price": 0.28, "last_trade_time": "2026-08-03T15:59:09", "percent_change": -75.8621, "prev_day_close": 1.1599999666214}, {"option": "MU260805P01030000", "bid": 193.8, "bid_size": 5.0, "ask": 206.5, "ask_size": 6.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": -0.9908, "gamma": 0.0004, "vega": 0.0155, "theta": -0.2676, "rho": -0.0156, "theo": 201.2919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 215.71, "last_trade_time": "2026-07-28T13:42:55", "percent_change": 0.0, "prev_day_close": 195.074996948242}, {"option": "MU260805C01035000", "bid": 0.18, "bid_size": 28.0, "ask": 0.33, "ask_size": 49.0, "iv": 1.2606, "open_interest": 38.0, "volume": 521.0, "delta": 0.01, "gamma": 0.0003, "vega": 0.0163, "theta": -0.2367, "rho": 0.0004, "theo": 0.2425, "change": -0.805, "open": 0.16, "high": 0.41, "low": 0.14, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-08-03T15:56:29", "percent_change": -76.3033, "prev_day_close": 1.05499997735024}, {"option": "MU260805P01035000", "bid": 198.05, "bid_size": 1.0, "ask": 212.25, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 1.0, "delta": -0.9917, "gamma": 0.0003, "vega": 0.0126, "theta": -0.2494, "rho": -0.0109, "theo": 206.2733, "change": 15.805, "open": 215.78, "high": 215.78, "low": 215.78, "tick": "up", "last_trade_price": 215.78, "last_trade_time": "2026-08-03T12:40:47", "percent_change": 7.90348, "prev_day_close": 199.975006103516}, {"option": "MU260805C01040000", "bid": 0.15, "bid_size": 10.0, "ask": 0.3, "ask_size": 35.0, "iv": 1.2715, "open_interest": 144.0, "volume": 156.0, "delta": 0.0092, "gamma": 0.0003, "vega": 0.0151, "theta": -0.2167, "rho": 0.0004, "theo": 0.2216, "change": -0.8, "open": 0.16, "high": 0.36, "low": 0.1, "tick": "down", "last_trade_price": 0.18, "last_trade_time": "2026-08-03T15:36:42", "percent_change": -81.6327, "prev_day_close": 0.980000019073486}, {"option": "MU260805P01040000", "bid": 204.3, "bid_size": 8.0, "ask": 214.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 6.0, "volume": 2.0, "delta": -0.9926, "gamma": 0.0003, "vega": 0.0118, "theta": -0.2334, "rho": -0.011, "theo": 211.2571, "change": 0.925, "open": 205.62, "high": 205.8, "low": 205.62, "tick": "up", "last_trade_price": 205.8, "last_trade_time": "2026-08-03T15:54:04", "percent_change": 0.451495, "prev_day_close": 204.875}, {"option": "MU260805C01045000", "bid": 0.13, "bid_size": 3.0, "ask": 0.3, "ask_size": 78.0, "iv": 1.2812, "open_interest": 21.0, "volume": 22.0, "delta": 0.0084, "gamma": 0.0003, "vega": 0.014, "theta": -0.1988, "rho": 0.0004, "theo": 0.2029, "change": -0.63, "open": 0.09, "high": 0.35, "low": 0.09, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-08-03T15:45:16", "percent_change": -71.5909, "prev_day_close": 0.879999995231628}, {"option": "MU260805P01045000", "bid": 207.85, "bid_size": 5.0, "ask": 222.15, "ask_size": 2.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.9933, "gamma": 0.0003, "vega": 0.011, "theta": -0.219, "rho": -0.0111, "theo": 216.2424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 233.65, "last_trade_time": "2026-07-30T09:44:59", "percent_change": 0.0, "prev_day_close": 211.5}, {"option": "MU260805C01050000", "bid": 0.13, "bid_size": 20.0, "ask": 0.24, "ask_size": 70.0, "iv": 1.2816, "open_interest": 1024.0, "volume": 398.0, "delta": 0.0078, "gamma": 0.0003, "vega": 0.013, "theta": -0.1826, "rho": 0.0003, "theo": 0.1862, "change": -0.645, "open": 0.5, "high": 0.5, "low": 0.06, "tick": "up", "last_trade_price": 0.18, "last_trade_time": "2026-08-03T15:59:42", "percent_change": -78.1818, "prev_day_close": 0.824999988079071}, {"option": "MU260805P01050000", "bid": 212.8, "bid_size": 1.0, "ask": 227.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 12.0, "volume": 0.0, "delta": -0.994, "gamma": 0.0003, "vega": 0.0103, "theta": -0.206, "rho": -0.0111, "theo": 221.2291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 237.88, "last_trade_time": "2026-07-28T09:54:29", "percent_change": 0.0, "prev_day_close": 216.375}, {"option": "MU260805C01055000", "bid": 0.14, "bid_size": 1.0, "ask": 0.26, "ask_size": 63.0, "iv": 1.3158, "open_interest": 81.0, "volume": 28.0, "delta": 0.0072, "gamma": 0.0002, "vega": 0.0121, "theta": -0.1681, "rho": 0.0003, "theo": 0.1711, "change": -0.6, "open": 0.08, "high": 0.2, "low": 0.05, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-08-03T15:13:49", "percent_change": -80.0, "prev_day_close": 0.75}, {"option": "MU260805P01055000", "bid": 218.05, "bid_size": 1.0, "ask": 232.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.9946, "gamma": 0.0002, "vega": 0.0096, "theta": -0.1941, "rho": -0.0112, "theo": 226.2171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 240.45, "last_trade_time": "2026-07-28T10:49:07", "percent_change": 0.0, "prev_day_close": 221.25}, {"option": "MU260805C01060000", "bid": 0.09, "bid_size": 28.0, "ask": 0.18, "ask_size": 1.0, "iv": 1.281, "open_interest": 63.0, "volume": 20.0, "delta": 0.0066, "gamma": 0.0002, "vega": 0.0112, "theta": -0.155, "rho": 0.0003, "theo": 0.1576, "change": -0.525, "open": 0.79, "high": 0.79, "low": 0.06, "tick": "down", "last_trade_price": 0.17, "last_trade_time": "2026-08-03T15:51:33", "percent_change": -75.5396, "prev_day_close": 0.694999992847443}, {"option": "MU260805P01060000", "bid": 223.0, "bid_size": 3.0, "ask": 236.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9951, "gamma": 0.0002, "vega": 0.0089, "theta": -0.1835, "rho": -0.0107, "theo": 231.2063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 226.174995422363}, {"option": "MU260805C01065000", "bid": 0.08, "bid_size": 19.0, "ask": 0.21, "ask_size": 65.0, "iv": 1.3127, "open_interest": 121.0, "volume": 8.0, "delta": 0.0061, "gamma": 0.0002, "vega": 0.0105, "theta": -0.1432, "rho": 0.0003, "theo": 0.1454, "change": -0.49, "open": 0.66, "high": 0.66, "low": 0.06, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-08-03T15:06:43", "percent_change": -76.5625, "prev_day_close": 0.640000015497208}, {"option": "MU260805P01065000", "bid": 227.75, "bid_size": 1.0, "ask": 241.0, "ask_size": 6.0, "iv": 0.0, "open_interest": 1.0, "volume": 1.0, "delta": -0.9956, "gamma": 0.0002, "vega": 0.0071, "theta": -0.1751, "rho": -0.0066, "theo": 236.1978, "change": 20.925, "open": 252.05, "high": 252.05, "low": 252.05, "tick": "up", "last_trade_price": 252.05, "last_trade_time": "2026-08-03T11:51:56", "percent_change": 9.05354, "prev_day_close": 231.125}, {"option": "MU260805C01070000", "bid": 0.07, "bid_size": 28.0, "ask": 0.19, "ask_size": 54.0, "iv": 1.3187, "open_interest": 86.0, "volume": 63.0, "delta": 0.0056, "gamma": 0.0002, "vega": 0.0098, "theta": -0.1325, "rho": 0.0002, "theo": 0.1344, "change": -0.405, "open": 0.12, "high": 0.2, "low": 0.1, "tick": "down", "last_trade_price": 0.16, "last_trade_time": "2026-08-03T15:52:03", "percent_change": -71.6814, "prev_day_close": 0.564999997615814}, {"option": "MU260805P01070000", "bid": 233.0, "bid_size": 4.0, "ask": 247.65, "ask_size": 6.0, "iv": 0.0, "open_interest": 2.0, "volume": 1.0, "delta": -0.996, "gamma": 0.0002, "vega": 0.0064, "theta": -0.1679, "rho": -0.0066, "theo": 241.1906, "change": 20.9, "open": 257.05, "high": 257.05, "low": 257.05, "tick": "down", "last_trade_price": 257.05, "last_trade_time": "2026-08-03T11:51:56", "percent_change": 8.85031, "prev_day_close": 236.150001525879}, {"option": "MU260805C01075000", "bid": 0.07, "bid_size": 28.0, "ask": 0.21, "ask_size": 62.0, "iv": 1.3505, "open_interest": 15.0, "volume": 23.0, "delta": 0.0052, "gamma": 0.0002, "vega": 0.0091, "theta": -0.1228, "rho": 0.0002, "theo": 0.1244, "change": -0.385, "open": 0.14, "high": 0.16, "low": 0.04, "tick": "up", "last_trade_price": 0.16, "last_trade_time": "2026-08-03T14:00:30", "percent_change": -70.6422, "prev_day_close": 0.544999986886978}, {"option": "MU260805P01075000", "bid": 237.95, "bid_size": 10.0, "ask": 252.05, "ask_size": 7.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9964, "gamma": 0.0002, "vega": 0.0061, "theta": -0.1614, "rho": -0.0067, "theo": 246.1839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 303.61, "last_trade_time": "2026-07-29T13:31:52", "percent_change": 0.0, "prev_day_close": 241.025001525879}, {"option": "MU260805C01080000", "bid": 0.06, "bid_size": 28.0, "ask": 0.17, "ask_size": 47.0, "iv": 1.3436, "open_interest": 43.0, "volume": 184.0, "delta": 0.0048, "gamma": 0.0002, "vega": 0.0085, "theta": -0.1139, "rho": 0.0002, "theo": 0.1153, "change": -0.39, "open": 0.01, "high": 0.2, "low": 0.01, "tick": "no_change", "last_trade_price": 0.12, "last_trade_time": "2026-08-03T15:56:35", "percent_change": -76.4706, "prev_day_close": 0.510000005364418}, {"option": "MU260805P01080000", "bid": 242.75, "bid_size": 1.0, "ask": 257.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 3.0, "volume": 1.0, "delta": -0.9967, "gamma": 0.0001, "vega": 0.0057, "theta": -0.1554, "rho": -0.0067, "theo": 251.1779, "change": 9.955, "open": 256.08, "high": 256.08, "low": 256.08, "tick": "up", "last_trade_price": 256.08, "last_trade_time": "2026-08-03T15:26:51", "percent_change": 4.04469, "prev_day_close": 246.125}, {"option": "MU260805C01085000", "bid": 0.05, "bid_size": 30.0, "ask": 0.19, "ask_size": 58.0, "iv": 1.3703, "open_interest": 17.0, "volume": 60.0, "delta": 0.0045, "gamma": 0.0002, "vega": 0.008, "theta": -0.1058, "rho": 0.0002, "theo": 0.1071, "change": -0.4, "open": 0.05, "high": 0.12, "low": 0.05, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-08-03T15:11:04", "percent_change": -85.1064, "prev_day_close": 0.469999998807907}, {"option": "MU260805P01085000", "bid": 247.85, "bid_size": 5.0, "ask": 262.2, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.997, "gamma": 0.0001, "vega": 0.0054, "theta": -0.1498, "rho": -0.0067, "theo": 256.1722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 282.25, "last_trade_time": "2026-07-28T10:31:33", "percent_change": 0.0, "prev_day_close": 251.0}, {"option": "MU260805C01090000", "bid": 0.05, "bid_size": 28.0, "ask": 0.13, "ask_size": 19.0, "iv": 1.3849, "open_interest": 56.0, "volume": 26.0, "delta": 0.0042, "gamma": 0.0001, "vega": 0.0075, "theta": -0.0984, "rho": 0.0002, "theo": 0.0995, "change": -0.345, "open": 0.09, "high": 0.12, "low": 0.09, "tick": "up", "last_trade_price": 0.12, "last_trade_time": "2026-08-03T15:59:45", "percent_change": -74.1936, "prev_day_close": 0.464999988675118}, {"option": "MU260805P01090000", "bid": 252.75, "bid_size": 2.0, "ask": 267.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9973, "gamma": 0.0001, "vega": 0.0051, "theta": -0.1447, "rho": -0.0068, "theo": 261.1671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 261.33, "last_trade_time": "2026-07-31T11:55:58", "percent_change": 0.0, "prev_day_close": 255.900009155273}, {"option": "MU260805C01095000", "bid": 0.04, "bid_size": 30.0, "ask": 0.18, "ask_size": 49.0, "iv": 1.399, "open_interest": 24.0, "volume": 18.0, "delta": 0.0039, "gamma": 0.0001, "vega": 0.007, "theta": -0.0916, "rho": 0.0002, "theo": 0.0926, "change": -0.325, "open": 0.2, "high": 0.2, "low": 0.08, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-08-03T14:44:47", "percent_change": -78.3133, "prev_day_close": 0.415000006556511}, {"option": "MU260805P01095000", "bid": 257.85, "bid_size": 5.0, "ask": 270.95, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9976, "gamma": 0.0001, "vega": 0.0048, "theta": -0.14, "rho": -0.0065, "theo": 266.1623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 262.0, "last_trade_time": "2026-07-28T09:30:39", "percent_change": 0.0, "prev_day_close": 260.900009155273}, {"option": "MU260805C01100000", "bid": 0.08, "bid_size": 1.0, "ask": 0.17, "ask_size": 31.0, "iv": 1.4379, "open_interest": 380.0, "volume": 131.0, "delta": 0.0036, "gamma": 0.0001, "vega": 0.0066, "theta": -0.0854, "rho": 0.0001, "theo": 0.0863, "change": -0.245, "open": 0.02, "high": 0.13, "low": 0.01, "tick": "up", "last_trade_price": 0.12, "last_trade_time": "2026-08-03T15:58:57", "percent_change": -67.1233, "prev_day_close": 0.365000009536743}, {"option": "MU260805P01100000", "bid": 262.75, "bid_size": 1.0, "ask": 276.05, "ask_size": 7.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9978, "gamma": 0.0001, "vega": 0.0042, "theta": -0.1359, "rho": -0.0035, "theo": 271.1583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 287.83, "last_trade_time": "2026-07-29T09:49:28", "percent_change": 0.0, "prev_day_close": 265.849990844727}, {"option": "MU260805C01105000", "bid": 0.05, "bid_size": 15.0, "ask": 0.22, "ask_size": 83.0, "iv": 1.47, "open_interest": 54.0, "volume": 22.0, "delta": 0.0034, "gamma": 0.0001, "vega": 0.0062, "theta": -0.0797, "rho": 0.0001, "theo": 0.0804, "change": -0.225, "open": 0.09, "high": 0.11, "low": 0.09, "tick": "no_change", "last_trade_price": 0.11, "last_trade_time": "2026-08-03T13:46:10", "percent_change": -67.1642, "prev_day_close": 0.33500000834465}, {"option": "MU260805P01105000", "bid": 267.8, "bid_size": 5.0, "ask": 281.95, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.998, "gamma": 0.0001, "vega": 0.0032, "theta": -0.133, "rho": -0.0035, "theo": 276.1553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 270.849990844727}, {"option": "MU260805C01110000", "bid": 0.01, "bid_size": 28.0, "ask": 0.1, "ask_size": 17.0, "iv": 1.3658, "open_interest": 55.0, "volume": 39.0, "delta": 0.0032, "gamma": 0.0001, "vega": 0.0058, "theta": -0.0744, "rho": 0.0001, "theo": 0.0751, "change": -0.235, "open": 0.23, "high": 0.23, "low": 0.05, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-08-03T15:59:11", "percent_change": -70.1493, "prev_day_close": 0.334999993443489}, {"option": "MU260805P01110000", "bid": 272.8, "bid_size": 6.0, "ask": 286.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9982, "gamma": 0.0001, "vega": 0.003, "theta": -0.1302, "rho": -0.0035, "theo": 281.1525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 275.875}, {"option": "MU260805C01115000", "bid": 0.02, "bid_size": 29.0, "ask": 0.14, "ask_size": 67.0, "iv": 1.4338, "open_interest": 58.0, "volume": 21.0, "delta": 0.0029, "gamma": 0.0001, "vega": 0.0054, "theta": -0.0696, "rho": 0.0001, "theo": 0.0701, "change": -0.2, "open": 0.01, "high": 0.24, "low": 0.01, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-08-03T14:08:46", "percent_change": -66.6667, "prev_day_close": 0.300000004470348}, {"option": "MU260805P01115000", "bid": 277.85, "bid_size": 7.0, "ask": 290.95, "ask_size": 2.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9983, "gamma": 0.0001, "vega": 0.0028, "theta": -0.1277, "rho": -0.0035, "theo": 286.15, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 152.1, "last_trade_time": "2026-07-23T09:47:28", "percent_change": 0.0, "prev_day_close": 280.824996948242}, {"option": "MU260805C01120000", "bid": 0.02, "bid_size": 29.0, "ask": 0.12, "ask_size": 54.0, "iv": 1.4348, "open_interest": 130.0, "volume": 53.0, "delta": 0.0028, "gamma": 0.0001, "vega": 0.0051, "theta": -0.0651, "rho": 0.0001, "theo": 0.0656, "change": -0.22, "open": 0.1, "high": 0.1, "low": 0.04, "tick": "no_change", "last_trade_price": 0.06, "last_trade_time": "2026-08-03T15:54:07", "percent_change": -78.5714, "prev_day_close": 0.280000001192093}, {"option": "MU260805P01120000", "bid": 282.85, "bid_size": 2.0, "ask": 296.05, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9985, "gamma": 0.0001, "vega": 0.0027, "theta": -0.1253, "rho": -0.0035, "theo": 291.1475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 285.824996948242}, {"option": "MU260805C01125000", "bid": 0.01, "bid_size": 30.0, "ask": 0.18, "ask_size": 76.0, "iv": 1.4968, "open_interest": 40.0, "volume": 8.0, "delta": 0.0026, "gamma": 0.0001, "vega": 0.0048, "theta": -0.0609, "rho": 0.0001, "theo": 0.0613, "change": -0.1, "open": 0.36, "high": 0.36, "low": 0.09, "tick": "up", "last_trade_price": 0.18, "last_trade_time": "2026-08-03T15:31:25", "percent_change": -35.7143, "prev_day_close": 0.280000008642674}, {"option": "MU260805P01125000", "bid": 287.85, "bid_size": 6.0, "ask": 301.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9986, "gamma": 0.0001, "vega": 0.0026, "theta": -0.123, "rho": -0.0036, "theo": 296.1453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 276.44, "last_trade_time": "2026-07-31T13:27:02", "percent_change": 0.0, "prev_day_close": 290.800003051758}, {"option": "MU260805C01130000", "bid": 0.03, "bid_size": 20.0, "ask": 0.12, "ask_size": 48.0, "iv": 1.4821, "open_interest": 117.0, "volume": 13.0, "delta": 0.0024, "gamma": 0.0001, "vega": 0.0045, "theta": -0.057, "rho": 0.0001, "theo": 0.0574, "change": -0.1, "open": 0.29, "high": 0.29, "low": 0.1, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-08-03T15:39:04", "percent_change": -40.0, "prev_day_close": 0.25}, {"option": "MU260805P01130000", "bid": 293.0, "bid_size": 3.0, "ask": 306.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9988, "gamma": 0.0001, "vega": 0.0024, "theta": -0.1209, "rho": -0.0036, "theo": 301.1432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 194.76, "last_trade_time": "2026-07-22T09:40:09", "percent_change": 0.0, "prev_day_close": 295.800003051758}, {"option": "MU260805C01135000", "bid": 0.01, "bid_size": 2.0, "ask": 0.39, "ask_size": 56.0, "iv": 1.6579, "open_interest": 21.0, "volume": 5.0, "delta": 0.0023, "gamma": 0.0001, "vega": 0.0043, "theta": -0.0534, "rho": 0.0001, "theo": 0.0538, "change": -0.045, "open": 0.2, "high": 0.2, "low": 0.19, "tick": "down", "last_trade_price": 0.19, "last_trade_time": "2026-08-03T15:36:55", "percent_change": -19.1489, "prev_day_close": 0.234999999403954}, {"option": "MU260805P01135000", "bid": 298.0, "bid_size": 5.0, "ask": 310.95, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9989, "gamma": 0.0001, "vega": 0.0023, "theta": -0.1189, "rho": -0.0035, "theo": 306.1412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 363.1, "last_trade_time": "2026-07-29T13:30:31", "percent_change": 0.0, "prev_day_close": 300.774993896484}, {"option": "MU260805C01140000", "bid": 0.01, "bid_size": 5.0, "ask": 0.41, "ask_size": 71.0, "iv": 1.6871, "open_interest": 12.0, "volume": 5.0, "delta": 0.0021, "gamma": 0.0001, "vega": 0.004, "theta": -0.0501, "rho": 0.0001, "theo": 0.0504, "change": -0.03, "open": 1.88, "high": 1.88, "low": 0.06, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-08-03T15:37:19", "percent_change": -13.0435, "prev_day_close": 0.229999996721745}, {"option": "MU260805P01140000", "bid": 303.0, "bid_size": 5.0, "ask": 316.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.999, "gamma": 0.0, "vega": 0.0021, "theta": -0.1171, "rho": -0.0034, "theo": 311.1394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 211.97, "last_trade_time": "2026-07-24T12:31:24", "percent_change": 0.0, "prev_day_close": 305.774993896484}, {"option": "MU260805C01145000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 38.0, "iv": 1.5811, "open_interest": 58.0, "volume": 19.0, "delta": 0.002, "gamma": 0.0001, "vega": 0.0038, "theta": -0.047, "rho": 0.0001, "theo": 0.0473, "change": -0.145, "open": 0.19, "high": 0.21, "low": 0.06, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-08-03T14:23:01", "percent_change": -59.1837, "prev_day_close": 0.245000004768372}, {"option": "MU260805P01145000", "bid": 307.75, "bid_size": 3.0, "ask": 322.35, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9991, "gamma": 0.0, "vega": 0.0018, "theta": -0.1156, "rho": -0.0016, "theo": 316.1379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 185.26, "last_trade_time": "2026-07-23T11:25:06", "percent_change": 0.0, "prev_day_close": 310.775009155273}, {"option": "MU260805C01150000", "bid": 0.01, "bid_size": 2.0, "ask": 0.09, "ask_size": 29.0, "iv": 1.5008, "open_interest": 77.0, "volume": 18.0, "delta": 0.0019, "gamma": 0.0001, "vega": 0.0036, "theta": -0.0441, "rho": 0.0001, "theo": 0.0444, "change": -0.12, "open": 0.05, "high": 0.09, "low": 0.03, "tick": "up", "last_trade_price": 0.09, "last_trade_time": "2026-08-03T15:34:09", "percent_change": -57.1429, "prev_day_close": 0.209999993443489}, {"option": "MU260805P01150000", "bid": 312.8, "bid_size": 1.0, "ask": 324.75, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9992, "gamma": 0.0, "vega": 0.0013, "theta": -0.1146, "rho": -0.0016, "theo": 321.1368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 330.95, "last_trade_time": "2026-07-28T10:54:51", "percent_change": 0.0, "prev_day_close": 315.724990844727}, {"option": "MU260805C01155000", "bid": 0.0, "bid_size": 0.0, "ask": 0.13, "ask_size": 44.0, "iv": 1.5546, "open_interest": 10.0, "volume": 5.0, "delta": 0.0017, "gamma": 0.0001, "vega": 0.0034, "theta": -0.0414, "rho": 0.0001, "theo": 0.0416, "change": -0.06, "open": 0.16, "high": 0.16, "low": 0.13, "tick": "no_change", "last_trade_price": 0.13, "last_trade_time": "2026-08-03T15:41:15", "percent_change": -31.5789, "prev_day_close": 0.190000001341104}, {"option": "MU260805P01155000", "bid": 317.8, "bid_size": 2.0, "ask": 332.35, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9992, "gamma": 0.0, "vega": 0.0012, "theta": -0.1136, "rho": -0.0016, "theo": 326.1358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 335.83, "last_trade_time": "2026-07-28T10:54:52", "percent_change": 0.0, "prev_day_close": 320.724990844727}, {"option": "MU260805C01160000", "bid": 0.0, "bid_size": 0.0, "ask": 0.51, "ask_size": 76.0, "iv": 1.8057, "open_interest": 43.0, "volume": 2.0, "delta": 0.0016, "gamma": 0.0001, "vega": 0.0032, "theta": -0.0389, "rho": 0.0001, "theo": 0.0391, "change": -0.06, "open": 0.22, "high": 0.22, "low": 0.11, "tick": "down", "last_trade_price": 0.11, "last_trade_time": "2026-08-03T15:41:35", "percent_change": -35.2941, "prev_day_close": 0.17000000551343}, {"option": "MU260805P01160000", "bid": 322.95, "bid_size": 6.0, "ask": 337.35, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9993, "gamma": 0.0, "vega": 0.0012, "theta": -0.1126, "rho": -0.0016, "theo": 331.1349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 339.2, "last_trade_time": "2026-07-28T15:47:33", "percent_change": 0.0, "prev_day_close": 325.724990844727}, {"option": "MU260805C01165000", "bid": 0.0, "bid_size": 0.0, "ask": 0.76, "ask_size": 32.0, "iv": 1.9127, "open_interest": 10.0, "volume": 0.0, "delta": 0.0015, "gamma": 0.0, "vega": 0.003, "theta": -0.0365, "rho": 0.0001, "theo": 0.0367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.29, "last_trade_time": "2026-07-31T10:23:58", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "MU260805P01165000", "bid": 327.85, "bid_size": 3.0, "ask": 340.95, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9994, "gamma": 0.0, "vega": 0.0011, "theta": -0.1117, "rho": -0.0016, "theo": 336.134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 330.724990844727}, {"option": "MU260805C01170000", "bid": 0.0, "bid_size": 0.0, "ask": 0.76, "ask_size": 28.0, "iv": 1.9333, "open_interest": 41.0, "volume": 0.0, "delta": 0.0014, "gamma": 0.0, "vega": 0.0028, "theta": -0.0343, "rho": 0.0001, "theo": 0.0345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.14, "last_trade_time": "2026-07-31T12:02:50", "percent_change": 0.0, "prev_day_close": 0.160000000149012}, {"option": "MU260805P01170000", "bid": 332.8, "bid_size": 1.0, "ask": 346.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9994, "gamma": 0.0, "vega": 0.0011, "theta": -0.1109, "rho": -0.0016, "theo": 341.1331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 335.724990844727}, {"option": "MU260805C01175000", "bid": 0.01, "bid_size": 1.0, "ask": 0.12, "ask_size": 66.0, "iv": 1.6264, "open_interest": 17.0, "volume": 2.0, "delta": 0.0014, "gamma": 0.0, "vega": 0.0027, "theta": -0.0322, "rho": 0.0001, "theo": 0.0324, "change": -0.095, "open": 0.05, "high": 0.06, "low": 0.05, "tick": "up", "last_trade_price": 0.06, "last_trade_time": "2026-08-03T14:10:32", "percent_change": -61.2903, "prev_day_close": 0.154999997466803}, {"option": "MU260805P01175000", "bid": 337.8, "bid_size": 1.0, "ask": 352.45, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9995, "gamma": 0.0, "vega": 0.001, "theta": -0.1101, "rho": -0.0016, "theo": 346.1323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 400.47, "last_trade_time": "2026-07-29T13:28:05", "percent_change": 0.0, "prev_day_close": 340.724990844727}, {"option": "MU260805C01180000", "bid": 0.0, "bid_size": 0.0, "ask": 0.76, "ask_size": 30.0, "iv": 1.9743, "open_interest": 17.0, "volume": 0.0, "delta": 0.0013, "gamma": 0.0, "vega": 0.0025, "theta": -0.0303, "rho": 0.0, "theo": 0.0305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.72, "last_trade_time": "2026-07-30T15:41:35", "percent_change": 0.0, "prev_day_close": 0.125000001862645}, {"option": "MU260805P01180000", "bid": 342.85, "bid_size": 4.0, "ask": 356.1, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9995, "gamma": 0.0, "vega": 0.001, "theta": -0.1093, "rho": -0.0016, "theo": 351.1316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 346.024993896484}, {"option": "MU260805C01185000", "bid": 0.0, "bid_size": 0.0, "ask": 0.76, "ask_size": 64.0, "iv": 1.9946, "open_interest": 11.0, "volume": 1.0, "delta": 0.0012, "gamma": 0.0, "vega": 0.0024, "theta": -0.0285, "rho": 0.0, "theo": 0.0286, "change": -0.02, "open": 0.11, "high": 0.11, "low": 0.11, "tick": "down", "last_trade_price": 0.11, "last_trade_time": "2026-08-03T10:02:45", "percent_change": -15.3846, "prev_day_close": 0.129999998956919}, {"option": "MU260805P01185000", "bid": 347.8, "bid_size": 1.0, "ask": 360.95, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0, "vega": 0.0009, "theta": -0.1086, "rho": -0.0016, "theo": 356.1308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 413.0, "last_trade_time": "2026-07-29T13:30:31", "percent_change": 0.0, "prev_day_close": 350.974990844727}, {"option": "MU260805C01190000", "bid": 0.0, "bid_size": 0.0, "ask": 0.76, "ask_size": 25.0, "iv": 2.0148, "open_interest": 41.0, "volume": 0.0, "delta": 0.0011, "gamma": 0.0, "vega": 0.0022, "theta": -0.0268, "rho": 0.0, "theo": 0.0269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.21, "last_trade_time": "2026-07-31T11:58:09", "percent_change": 0.0, "prev_day_close": 0.134999999776483}, {"option": "MU260805P01190000", "bid": 352.85, "bid_size": 2.0, "ask": 366.15, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0, "vega": 0.0009, "theta": -0.108, "rho": -0.0016, "theo": 361.1302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 355.774993896484}, {"option": "MU260805C01195000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 23.0, "iv": 2.0317, "open_interest": 55.0, "volume": 0.0, "delta": 0.0011, "gamma": 0.0, "vega": 0.0021, "theta": -0.0252, "rho": 0.0, "theo": 0.0253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.14, "last_trade_time": "2026-07-31T11:33:16", "percent_change": 0.0, "prev_day_close": 0.129999998956919}, {"option": "MU260805P01195000", "bid": 357.8, "bid_size": 1.0, "ask": 372.35, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0, "vega": 0.0007, "theta": -0.1074, "rho": -0.0006, "theo": 366.1296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 360.800003051758}, {"option": "MU260805C01200000", "bid": 0.03, "bid_size": 1.0, "ask": 0.07, "ask_size": 36.0, "iv": 1.675, "open_interest": 160.0, "volume": 24.0, "delta": 0.001, "gamma": 0.0, "vega": 0.002, "theta": -0.0237, "rho": 0.0, "theo": 0.0238, "change": -0.09, "open": 0.22, "high": 0.22, "low": 0.03, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-08-03T15:57:50", "percent_change": -60.0, "prev_day_close": 0.150000000372529}, {"option": "MU260805P01200000", "bid": 362.95, "bid_size": 4.0, "ask": 377.6, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0, "vega": 0.0005, "theta": -0.1071, "rho": -0.0006, "theo": 371.1293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 365.75}, {"option": "MU260805C01205000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 33.0, "iv": 2.0715, "open_interest": 81.0, "volume": 0.0, "delta": 0.0009, "gamma": 0.0, "vega": 0.0019, "theta": -0.0223, "rho": 0.0, "theo": 0.0224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-07-31T10:26:57", "percent_change": 0.0, "prev_day_close": 0.124999997206032}, {"option": "MU260805P01205000", "bid": 367.95, "bid_size": 3.0, "ask": 382.5, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0, "vega": 0.0004, "theta": -0.1068, "rho": -0.0006, "theo": 376.129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 370.75}, {"option": "MU260805C01210000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 27.0, "iv": 2.0912, "open_interest": 55.0, "volume": 0.0, "delta": 0.0009, "gamma": 0.0, "vega": 0.0018, "theta": -0.021, "rho": 0.0, "theo": 0.0211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.11, "last_trade_time": "2026-07-31T15:48:07", "percent_change": 0.0, "prev_day_close": 0.665000021457672}, {"option": "MU260805P01210000", "bid": 372.8, "bid_size": 2.0, "ask": 387.05, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0, "vega": 0.0004, "theta": -0.1064, "rho": -0.0006, "theo": 381.1287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 375.850006103516}, {"option": "MU260805C01215000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 46.0, "iv": 2.1108, "open_interest": 95.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.0, "vega": 0.0017, "theta": -0.0198, "rho": 0.0, "theo": 0.0198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-07-31T12:27:49", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "MU260805P01215000", "bid": 377.8, "bid_size": 1.0, "ask": 392.6, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0, "vega": 0.0004, "theta": -0.1061, "rho": -0.0006, "theo": 386.1284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 380.75}, {"option": "MU260805C01220000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 28.0, "iv": 2.1303, "open_interest": 17.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.0, "vega": 0.0016, "theta": -0.0186, "rho": 0.0, "theo": 0.0187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.62, "last_trade_time": "2026-07-30T12:42:10", "percent_change": 0.0, "prev_day_close": 1.24500000476837}, {"option": "MU260805P01220000", "bid": 382.8, "bid_size": 1.0, "ask": 397.1, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 2.0, "delta": -0.9998, "gamma": 0.0, "vega": 0.0004, "theta": -0.1058, "rho": -0.0006, "theo": 391.1281, "change": -0.295, "open": 385.48, "high": 385.48, "low": 385.48, "tick": "down", "last_trade_price": 385.48, "last_trade_time": "2026-08-03T15:51:50", "percent_change": -0.0764718, "prev_day_close": 385.775009155273}, {"option": "MU260805C01225000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 25.0, "iv": 2.1497, "open_interest": 3.0, "volume": 0.0, "delta": 0.0007, "gamma": 0.0, "vega": 0.0015, "theta": -0.0175, "rho": 0.0, "theo": 0.0176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-07-27T12:52:29", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "MU260805P01225000", "bid": 388.0, "bid_size": 5.0, "ask": 402.6, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0, "vega": 0.0004, "theta": -0.1056, "rho": -0.0006, "theo": 396.1278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 390.75}, {"option": "MU260805C01230000", "bid": 0.0, "bid_size": 0.0, "ask": 0.68, "ask_size": 53.0, "iv": 2.1446, "open_interest": 125.0, "volume": 0.0, "delta": 0.0007, "gamma": 0.0, "vega": 0.0014, "theta": -0.0165, "rho": 0.0, "theo": 0.0165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-07-30T13:26:36", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "MU260805P01230000", "bid": 392.95, "bid_size": 2.0, "ask": 406.05, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0, "vega": 0.0004, "theta": -0.1053, "rho": -0.0006, "theo": 401.1275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 395.01, "last_trade_time": "2026-07-31T14:56:09", "percent_change": 0.0, "prev_day_close": 395.75}, {"option": "MU260805C01235000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 41.0, "iv": 1.7916, "open_interest": 38.0, "volume": 1.0, "delta": 0.0006, "gamma": 0.0, "vega": 0.0014, "theta": -0.0155, "rho": 0.0, "theo": 0.0156, "change": 0.0, "open": 0.08, "high": 0.08, "low": 0.08, "tick": "up", "last_trade_price": 0.08, "last_trade_time": "2026-08-03T09:30:08", "percent_change": -9.31323e-08, "prev_day_close": 0.0800000000745058}, {"option": "MU260805P01235000", "bid": 397.85, "bid_size": 6.0, "ask": 412.6, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0, "vega": 0.0003, "theta": -0.1051, "rho": -0.0006, "theo": 406.1273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 400.75}, {"option": "MU260805C01240000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 4.0, "iv": 2.2073, "open_interest": 18.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0, "vega": 0.0013, "theta": -0.0146, "rho": 0.0, "theo": 0.0146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-07-31T12:05:31", "percent_change": 0.0, "prev_day_close": 0.115000002086163}, {"option": "MU260805P01240000", "bid": 402.8, "bid_size": 1.0, "ask": 417.75, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0003, "theta": -0.1049, "rho": -0.0006, "theo": 411.1271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 405.75}, {"option": "MU260805C01250000", "bid": 0.01, "bid_size": 2.0, "ask": 0.1, "ask_size": 13.0, "iv": 1.8553, "open_interest": 76.0, "volume": 27.0, "delta": 0.0005, "gamma": 0.0, "vega": 0.0011, "theta": -0.0129, "rho": 0.0, "theo": 0.013, "change": -0.035, "open": 0.05, "high": 0.1, "low": 0.02, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-08-03T15:44:58", "percent_change": -63.6364, "prev_day_close": 0.0549999987706542}, {"option": "MU260805P01250000", "bid": 412.8, "bid_size": 8.0, "ask": 427.6, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0002, "theta": -0.1045, "rho": -0.0002, "theo": 421.1267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 415.0, "last_trade_time": "2026-07-31T12:40:41", "percent_change": 0.0, "prev_day_close": 415.75}, {"option": "MU260805C01260000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 2.0, "iv": 2.1021, "open_interest": 30.0, "volume": 0.0, "delta": 0.0005, "gamma": 0.0, "vega": 0.001, "theta": -0.0115, "rho": 0.0, "theo": 0.0115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.37, "last_trade_time": "2026-07-30T12:09:14", "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "MU260805P01260000", "bid": 422.85, "bid_size": 2.0, "ask": 435.65, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0001, "theta": -0.1043, "rho": -0.0002, "theo": 431.1265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 425.75}, {"option": "MU260805C01270000", "bid": 0.0, "bid_size": 0.0, "ask": 0.74, "ask_size": 17.0, "iv": 2.3162, "open_interest": 7.0, "volume": 2.0, "delta": 0.0004, "gamma": 0.0, "vega": 0.0009, "theta": -0.0102, "rho": 0.0, "theo": 0.0102, "change": -0.27, "open": 0.2, "high": 0.2, "low": 0.18, "tick": "down", "last_trade_price": 0.18, "last_trade_time": "2026-08-03T15:46:13", "percent_change": -60.0, "prev_day_close": 0.449999988079071}, {"option": "MU260805P01270000", "bid": 432.8, "bid_size": 2.0, "ask": 448.9, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0001, "theta": -0.1041, "rho": -0.0002, "theo": 441.1263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 435.75}, {"option": "MU260805C01280000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 8.0, "iv": 1.9355, "open_interest": 8.0, "volume": 1.0, "delta": 0.0004, "gamma": 0.0, "vega": 0.0008, "theta": -0.009, "rho": 0.0, "theo": 0.009, "change": 0.01, "open": 0.06, "high": 0.06, "low": 0.06, "tick": "no_change", "last_trade_price": 0.06, "last_trade_time": "2026-08-03T14:12:43", "percent_change": 20.0, "prev_day_close": 0.0500000007450581}, {"option": "MU260805P01280000", "bid": 442.9, "bid_size": 1.0, "ask": 457.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0001, "theta": -0.104, "rho": -0.0002, "theo": 451.1262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 445.75}, {"option": "MU260805C01290000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 2.0, "iv": 2.0899, "open_interest": 30.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0, "vega": 0.0007, "theta": -0.008, "rho": 0.0, "theo": 0.008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.16, "last_trade_time": "2026-07-30T13:40:44", "percent_change": 0.0, "prev_day_close": 0.245000004768372}, {"option": "MU260805P01290000", "bid": 453.0, "bid_size": 5.0, "ask": 466.15, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.1038, "rho": -0.0002, "theo": 461.126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 455.75}, {"option": "MU260805C01300000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 6.0, "iv": 1.8905, "open_interest": 6.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0, "vega": 0.0006, "theta": -0.0071, "rho": 0.0, "theo": 0.0071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.63, "last_trade_time": "2026-07-27T14:39:11", "percent_change": 0.0, "prev_day_close": 0.964999973773956}, {"option": "MU260805P01300000", "bid": 462.9, "bid_size": 1.0, "ask": 477.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.1037, "rho": -0.0002, "theo": 471.1259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 465.75}, {"option": "MU260805C01310000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 25.0, "iv": 1.9197, "open_interest": 14.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0, "vega": 0.0006, "theta": -0.0063, "rho": 0.0, "theo": 0.0063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-07-31T09:38:08", "percent_change": 0.0, "prev_day_close": 0.294999986886978}, {"option": "MU260805P01310000", "bid": 473.05, "bid_size": 1.0, "ask": 487.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1036, "rho": 0.0, "theo": 481.1258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 475.75}, {"option": "MU260805C01320000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 1.9486, "open_interest": 5.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.0005, "theta": -0.0056, "rho": 0.0, "theo": 0.0056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.69, "last_trade_time": "2026-07-28T10:40:32", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "MU260805P01320000", "bid": 483.15, "bid_size": 1.0, "ask": 495.95, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1036, "rho": 0.0, "theo": 491.1258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 485.824996948242}, {"option": "MU260805C01330000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 25.0, "iv": 1.9773, "open_interest": 6.0, "volume": 17.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.0005, "theta": -0.0049, "rho": 0.0, "theo": 0.0049, "change": -2.12, "open": 0.03, "high": 0.03, "low": 0.03, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-08-03T15:35:17", "percent_change": -98.6047, "prev_day_close": 2.15000009536743}, {"option": "MU260805P01330000", "bid": 492.8, "bid_size": 1.0, "ask": 507.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1035, "rho": 0.0, "theo": 501.1258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 508.71, "last_trade_time": "2026-07-28T15:52:20", "percent_change": 0.0, "prev_day_close": 496.0}, {"option": "MU260805C01340000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 21.0, "iv": 2.0057, "open_interest": 103.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.0004, "theta": -0.0044, "rho": 0.0, "theo": 0.0044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-07-30T10:23:28", "percent_change": 0.0, "prev_day_close": 1.34500002861023}, {"option": "MU260805P01340000", "bid": 502.8, "bid_size": 2.0, "ask": 517.05, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1035, "rho": 0.0, "theo": 511.1257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 518.68, "last_trade_time": "2026-07-28T15:52:20", "percent_change": 0.0, "prev_day_close": 506.0}, {"option": "MU260805C01350000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 249.0, "iv": 1.8226, "open_interest": 49.0, "volume": 1.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.0004, "theta": -0.0039, "rho": 0.0, "theo": 0.0039, "change": -2.14, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:49:00", "percent_change": -99.5349, "prev_day_close": 2.15000009536743}, {"option": "MU260805P01350000", "bid": 512.8, "bid_size": 1.0, "ask": 527.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1035, "rho": 0.0, "theo": 521.1257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 515.79, "last_trade_time": "2026-07-31T15:43:42", "percent_change": 0.0, "prev_day_close": 515.75}, {"option": "MU260805C01360000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 250.0, "iv": 1.8481, "open_interest": 27.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0003, "theta": -0.0034, "rho": 0.0, "theo": 0.0034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.72, "last_trade_time": "2026-07-24T14:07:15", "percent_change": 0.0, "prev_day_close": 0.860000014305115}, {"option": "MU260805P01360000", "bid": 522.8, "bid_size": 1.0, "ask": 537.05, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1034, "rho": 0.0, "theo": 531.1257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 525.77, "last_trade_time": "2026-07-31T15:43:42", "percent_change": 0.0, "prev_day_close": 526.100006103516}, {"option": "MU260805C01370000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 250.0, "iv": 1.8733, "open_interest": 55.0, "volume": 105.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0003, "theta": -0.003, "rho": 0.0, "theo": 0.003, "change": -1.01, "open": 0.01, "high": 0.05, "low": 0.01, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-08-03T15:26:12", "percent_change": -98.0583, "prev_day_close": 1.02999997138977}, {"option": "MU260805P01370000", "bid": 532.85, "bid_size": 7.0, "ask": 547.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1034, "rho": 0.0, "theo": 541.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 535.850006103516}, {"option": "MU260807C00005000", "bid": 818.0, "bid_size": 1.0, "ask": 832.15, "ask_size": 1.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0008, "theo": 823.9023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 921.16, "last_trade_time": "2026-07-24T10:21:29", "percent_change": 0.0, "prev_day_close": 829.299987792969}, {"option": "MU260807P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1000.0, "iv": 0.0, "open_interest": 94.0, "volume": 7.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0011, "rho": 0.0, "theo": 0.0012, "change": 0.025, "open": 0.03, "high": 0.04, "low": 0.01, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-08-03T10:09:15", "percent_change": 500.0, "prev_day_close": 0.00499999988824129}, {"option": "MU260807C00010000", "bid": 811.55, "bid_size": 1.0, "ask": 827.15, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0016, "theo": 818.9063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 824.024993896484}, {"option": "MU260807P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1000.0, "iv": 0.0, "open_interest": 94.0, "volume": 10.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0014, "rho": 0.0, "theo": 0.0016, "change": 0.005, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T14:09:15", "percent_change": 100.0, "prev_day_close": 0.00499999988824129}, {"option": "MU260807C00015000", "bid": 808.0, "bid_size": 1.0, "ask": 822.15, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0025, "theo": 813.9101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 819.324981689453}, {"option": "MU260807P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1000.0, "iv": 0.0, "open_interest": 78.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0017, "rho": 0.0, "theo": 0.0018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-07-28T11:25:44", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "MU260807C00020000", "bid": 803.0, "bid_size": 1.0, "ask": 817.15, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0033, "theo": 808.9139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 814.25}, {"option": "MU260807P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1000.0, "iv": 0.0, "open_interest": 53.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0019, "rho": 0.0, "theo": 0.0021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-07-28T13:21:05", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "MU260807C00025000", "bid": 798.0, "bid_size": 1.0, "ask": 812.15, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0041, "theo": 803.9177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 809.324981689453}, {"option": "MU260807P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1000.0, "iv": 0.0, "open_interest": 48.0, "volume": 5.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0021, "rho": 0.0, "theo": 0.0023, "change": 0.005, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T11:57:40", "percent_change": 100.0, "prev_day_close": 0.00499999988824129}, {"option": "MU260807C00030000", "bid": 793.0, "bid_size": 1.0, "ask": 807.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0049, "theo": 798.9215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 804.350006103516}, {"option": "MU260807P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 5.0, "iv": 0.0, "open_interest": 27.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0022, "rho": 0.0, "theo": 0.0024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-07-28T11:25:17", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "MU260807C00035000", "bid": 787.6, "bid_size": 1.0, "ask": 802.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": 0.0057, "theo": 793.9252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 799.050018310547}, {"option": "MU260807P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 5.0, "iv": 8.4111, "open_interest": 17.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0024, "rho": 0.0, "theo": 0.0026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.02, "last_trade_time": "2026-07-28T11:04:56", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "MU260807C00040000", "bid": 782.7, "bid_size": 1.0, "ask": 797.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": 0.0066, "theo": 788.9289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 794.025024414062}, {"option": "MU260807P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 22.0, "iv": 8.0407, "open_interest": 97.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0025, "rho": 0.0, "theo": 0.0027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-07-28T11:04:52", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "MU260807C00045000", "bid": 778.05, "bid_size": 1.0, "ask": 792.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": 0.0074, "theo": 783.9327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 794.35, "last_trade_time": "2026-07-31T15:01:29", "percent_change": 0.0, "prev_day_close": 789.399993896484}, {"option": "MU260807P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1000.0, "iv": 7.7161, "open_interest": 348.0, "volume": 5.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0027, "rho": 0.0, "theo": 0.0029, "change": 0.005, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T09:48:57", "percent_change": 100.0, "prev_day_close": 0.00499999988824129}, {"option": "MU260807C00050000", "bid": 772.5, "bid_size": 1.0, "ask": 787.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": 0.0082, "theo": 778.9364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 795.9, "last_trade_time": "2026-07-31T10:05:19", "percent_change": 0.0, "prev_day_close": 784.375}, {"option": "MU260807P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1000.0, "iv": 7.4273, "open_interest": 377.0, "volume": 9.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0028, "rho": 0.0, "theo": 0.003, "change": 0.005, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T13:37:01", "percent_change": 100.0, "prev_day_close": 0.00499999988824129}, {"option": "MU260807C00055000", "bid": 768.05, "bid_size": 1.0, "ask": 782.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": 0.009, "theo": 773.9401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 782.19, "last_trade_time": "2026-07-31T10:09:38", "percent_change": 0.0, "prev_day_close": 779.350006103516}, {"option": "MU260807P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1750.0, "iv": 7.1674, "open_interest": 31006.0, "volume": 5.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0029, "rho": 0.0, "theo": 0.0032, "change": 0.005, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T09:51:24", "percent_change": 100.0, "prev_day_close": 0.00499999988824129}, {"option": "MU260807C00060000", "bid": 762.75, "bid_size": 1.0, "ask": 777.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": 0.0098, "theo": 768.9438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 774.375}, {"option": "MU260807P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 5.0, "iv": 6.9312, "open_interest": 63.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0031, "rho": 0.0, "theo": 0.0033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-07-28T11:25:57", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "MU260807C00065000", "bid": 757.65, "bid_size": 1.0, "ask": 772.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": 0.0107, "theo": 763.9476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 769.274993896484}, {"option": "MU260807P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 500.0, "iv": 6.7147, "open_interest": 297.0, "volume": 17.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0032, "rho": 0.0, "theo": 0.0035, "change": 0.005, "open": 0.01, "high": 0.22, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:58:08", "percent_change": 100.0, "prev_day_close": 0.00499999988824129}, {"option": "MU260807C00070000", "bid": 752.75, "bid_size": 1.0, "ask": 767.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": 0.0115, "theo": 758.9513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 730.0, "last_trade_time": "2026-07-30T09:35:24", "percent_change": 0.0, "prev_day_close": 764.100006103516}, {"option": "MU260807P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 250.0, "iv": 6.5149, "open_interest": 353.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0033, "rho": 0.0, "theo": 0.0036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-07-30T09:46:32", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "MU260807C00075000", "bid": 747.75, "bid_size": 1.0, "ask": 762.05, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": 0.0123, "theo": 753.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 759.025024414062}, {"option": "MU260807P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1000.0, "iv": 6.3296, "open_interest": 211.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0034, "rho": 0.0, "theo": 0.0037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-07-31T14:17:07", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "MU260807C00080000", "bid": 741.3, "bid_size": 1.0, "ask": 757.2, "ask_size": 1.0, "iv": 8.4771, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": 0.0131, "theo": 748.9587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 720.0, "last_trade_time": "2026-07-30T09:35:24", "percent_change": 0.0, "prev_day_close": 754.075012207031}, {"option": "MU260807P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 5.0, "iv": 6.1567, "open_interest": 145.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0036, "rho": 0.0, "theo": 0.0039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-07-31T14:17:51", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "MU260807C00085000", "bid": 738.05, "bid_size": 1.0, "ask": 752.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": 0.014, "theo": 743.9624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 750.13, "last_trade_time": "2026-07-31T12:40:42", "percent_change": 0.0, "prev_day_close": 749.400024414062}, {"option": "MU260807P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.18, "ask_size": 2.0, "iv": 5.9947, "open_interest": 91.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0037, "rho": 0.0, "theo": 0.004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-07-07T11:06:54", "percent_change": 0.0, "prev_day_close": 0.0149999996647239}, {"option": "MU260807C00090000", "bid": 733.05, "bid_size": 1.0, "ask": 747.05, "ask_size": 1.0, "iv": 0.0, "open_interest": 7.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": 0.0148, "theo": 738.9662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 785.26, "last_trade_time": "2026-07-31T09:52:14", "percent_change": 0.0, "prev_day_close": 744.425018310547}, {"option": "MU260807P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1000.0, "iv": 5.8424, "open_interest": 198.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0038, "rho": 0.0, "theo": 0.0041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-07-07T11:05:12", "percent_change": 0.0, "prev_day_close": 0.0149999996647239}, {"option": "MU260807C00095000", "bid": 728.05, "bid_size": 1.0, "ask": 742.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": 0.0156, "theo": 733.9699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 777.85, "last_trade_time": "2026-07-30T13:48:38", "percent_change": 0.0, "prev_day_close": 739.399993896484}, {"option": "MU260807P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1000.0, "iv": 5.6986, "open_interest": 138.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0039, "rho": 0.0, "theo": 0.0043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-07-27T09:37:03", "percent_change": 0.0, "prev_day_close": 0.0149999996647239}, {"option": "MU260807C00100000", "bid": 723.05, "bid_size": 2.0, "ask": 737.05, "ask_size": 1.0, "iv": 0.0, "open_interest": 7.0, "volume": 8.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": 0.0164, "theo": 728.9736, "change": -43.935, "open": 690.55, "high": 690.55, "low": 690.49, "tick": "down", "last_trade_price": 690.49, "last_trade_time": "2026-08-03T09:37:53", "percent_change": -5.98223, "prev_day_close": 734.425018310547}, {"option": "MU260807P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1500.0, "iv": 5.5625, "open_interest": 429.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0041, "rho": 0.0, "theo": 0.0044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-07-30T10:59:50", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "MU260807C00105000", "bid": 718.05, "bid_size": 2.0, "ask": 732.05, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": 0.0172, "theo": 723.9774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 758.83, "last_trade_time": "2026-07-31T09:55:48", "percent_change": 0.0, "prev_day_close": 729.424987792969}, {"option": "MU260807P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 5.0, "iv": 5.4332, "open_interest": 201.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0042, "rho": 0.0, "theo": 0.0046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-07-30T15:35:53", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "MU260807C00110000", "bid": 712.65, "bid_size": 1.0, "ask": 727.25, "ask_size": 1.0, "iv": 8.4874, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": 0.018, "theo": 718.9811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 690.0, "last_trade_time": "2026-07-30T09:35:24", "percent_change": 0.0, "prev_day_close": 724.100006103516}, {"option": "MU260807P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 5.0, "iv": 5.3103, "open_interest": 547.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0043, "rho": 0.0, "theo": 0.0047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-07-30T14:17:45", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "MU260807C00115000", "bid": 708.05, "bid_size": 1.0, "ask": 722.25, "ask_size": 1.0, "iv": 8.5056, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0002, "theta": 0.0, "rho": 0.0189, "theo": 713.9848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 719.425018310547}, {"option": "MU260807P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 5.0, "iv": 5.193, "open_interest": 143.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0002, "theta": -0.0045, "rho": 0.0, "theo": 0.0049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-07-07T15:56:39", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "MU260807C00120000", "bid": 703.05, "bid_size": 1.0, "ask": 717.25, "ask_size": 1.0, "iv": 8.2908, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0002, "theta": 0.0, "rho": 0.0197, "theo": 708.9886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 680.0, "last_trade_time": "2026-07-30T09:35:24", "percent_change": 0.0, "prev_day_close": 714.350006103516}, {"option": "MU260807P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 5.0, "iv": 5.0808, "open_interest": 335.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0002, "theta": -0.0046, "rho": 0.0, "theo": 0.0051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-07-29T10:55:17", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "MU260807C00125000", "bid": 697.55, "bid_size": 2.0, "ask": 712.25, "ask_size": 1.0, "iv": 7.8746, "open_interest": 2.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0002, "theta": 0.0, "rho": 0.0205, "theo": 703.9923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 737.26, "last_trade_time": "2026-07-31T09:54:54", "percent_change": 0.0, "prev_day_close": 709.425018310547}, {"option": "MU260807P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 2.0, "iv": 4.9734, "open_interest": 522.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0002, "theta": -0.0048, "rho": 0.0, "theo": 0.0052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.03, "last_trade_time": "2026-07-17T11:15:50", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "MU260807C00130000", "bid": 693.1, "bid_size": 1.0, "ask": 707.25, "ask_size": 1.0, "iv": 7.9601, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0002, "theta": 0.0, "rho": 0.0213, "theo": 698.9961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 704.425018310547}, {"option": "MU260807P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 2.0, "iv": 4.8704, "open_interest": 1347.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0002, "theta": -0.0049, "rho": 0.0, "theo": 0.0054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-07-28T13:58:40", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "MU260807C00135000", "bid": 687.3, "bid_size": 1.0, "ask": 702.25, "ask_size": 1.0, "iv": 7.3715, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0002, "theta": 0.0, "rho": 0.0222, "theo": 693.9998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 699.125}, {"option": "MU260807P00135000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 2.0, "iv": 4.7713, "open_interest": 4.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0002, "theta": -0.0051, "rho": 0.0, "theo": 0.0056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-07-31T09:35:06", "percent_change": 0.0, "prev_day_close": 0.0299999993294477}, {"option": "MU260807C00140000", "bid": 682.65, "bid_size": 2.0, "ask": 697.25, "ask_size": 1.0, "iv": 7.4409, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0002, "theta": 0.0, "rho": 0.023, "theo": 689.0036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 734.02, "last_trade_time": "2026-07-16T09:41:23", "percent_change": 0.0, "prev_day_close": 694.425018310547}, {"option": "MU260807P00140000", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 2.0, "iv": 4.676, "open_interest": 351.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0002, "theta": -0.0052, "rho": 0.0, "theo": 0.0057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.03, "last_trade_time": "2026-07-30T12:49:19", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "MU260807C00145000", "bid": 677.5, "bid_size": 1.0, "ask": 692.25, "ask_size": 2.0, "iv": 7.2128, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0002, "theta": 0.0, "rho": 0.0238, "theo": 684.0073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 689.125}, {"option": "MU260807P00145000", "bid": 0.0, "bid_size": 0.0, "ask": 0.16, "ask_size": 2.0, "iv": 4.5842, "open_interest": 1.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0002, "theta": -0.0054, "rho": 0.0, "theo": 0.0059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-07-30T10:27:18", "percent_change": 0.0, "prev_day_close": 0.0900000035762787}, {"option": "MU260807C00150000", "bid": 673.1, "bid_size": 1.0, "ask": 687.1, "ask_size": 1.0, "iv": 7.287, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0002, "theta": 0.0, "rho": 0.0246, "theo": 679.0111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 682.200012207031}, {"option": "MU260807P00150000", "bid": 0.0, "bid_size": 0.0, "ask": 0.21, "ask_size": 24.0, "iv": 4.4955, "open_interest": 39.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0002, "theta": -0.0056, "rho": 0.0, "theo": 0.0061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-07-28T15:10:28", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "MU260807C00155000", "bid": 667.8, "bid_size": 1.0, "ask": 682.25, "ask_size": 1.0, "iv": 7.077, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0002, "theta": 0.0, "rho": 0.0254, "theo": 674.0149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 712.21, "last_trade_time": "2026-07-30T14:49:55", "percent_change": 0.0, "prev_day_close": 679.450012207031}, {"option": "MU260807P00155000", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 10.0, "iv": 4.4099, "open_interest": 2.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0002, "theta": -0.0057, "rho": 0.0, "theo": 0.0063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-07-30T10:27:45", "percent_change": 0.0, "prev_day_close": 0.0900000035762787}, {"option": "MU260807C00160000", "bid": 663.1, "bid_size": 1.0, "ask": 677.25, "ask_size": 1.0, "iv": 7.0712, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0002, "theta": 0.0, "rho": 0.0262, "theo": 669.0187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 674.450012207031}, {"option": "MU260807P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 1.0, "iv": 4.327, "open_interest": 12.0, "volume": 1516.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0002, "theta": -0.0059, "rho": 0.0, "theo": 0.0065, "change": -0.015, "open": 0.16, "high": 0.16, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T13:51:55", "percent_change": -60.0, "prev_day_close": 0.025000000372529}, {"option": "MU260807C00165000", "bid": 658.1, "bid_size": 1.0, "ask": 672.1, "ask_size": 1.0, "iv": 6.8748, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0002, "theta": 0.0, "rho": 0.0271, "theo": 664.0225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 669.475006103516}, {"option": "MU260807P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 0.21, "ask_size": 11.0, "iv": 4.2468, "open_interest": 108.0, "volume": 115.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0002, "theta": -0.0061, "rho": 0.0, "theo": 0.0067, "change": -0.25, "open": 0.21, "high": 0.21, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T14:02:51", "percent_change": -96.1538, "prev_day_close": 0.259999990463257}, {"option": "MU260807C00170000", "bid": 653.1, "bid_size": 1.0, "ask": 667.3, "ask_size": 1.0, "iv": 6.7877, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0003, "theta": 0.0, "rho": 0.0279, "theo": 659.0262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 664.450012207031}, {"option": "MU260807P00170000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 4.169, "open_interest": 21.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0003, "theta": -0.0063, "rho": 0.0, "theo": 0.0069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-07-30T11:38:28", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "MU260807C00175000", "bid": 647.55, "bid_size": 1.0, "ask": 662.3, "ask_size": 1.0, "iv": 6.4212, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0003, "theta": 0.0, "rho": 0.0287, "theo": 654.03, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 794.89, "last_trade_time": "2026-07-10T09:35:19", "percent_change": 0.0, "prev_day_close": 659.450012207031}, {"option": "MU260807P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 7.0, "iv": 4.0936, "open_interest": 220.0, "volume": 125.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0003, "theta": -0.0065, "rho": 0.0, "theo": 0.0071, "change": -0.015, "open": 0.21, "high": 0.21, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T13:54:00", "percent_change": -60.0, "prev_day_close": 0.025000000372529}, {"option": "MU260807C00180000", "bid": 643.1, "bid_size": 1.0, "ask": 657.3, "ask_size": 1.0, "iv": 6.5609, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0003, "theta": 0.0, "rho": 0.0295, "theo": 649.0338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 654.450012207031}, {"option": "MU260807P00180000", "bid": 0.0, "bid_size": 0.0, "ask": 0.18, "ask_size": 2.0, "iv": 4.0203, "open_interest": 200.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0003, "theta": -0.0067, "rho": 0.0, "theo": 0.0073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-07-29T14:49:39", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "MU260807C00185000", "bid": 637.8, "bid_size": 1.0, "ask": 652.3, "ask_size": 1.0, "iv": 6.3225, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0003, "theta": 0.0, "rho": 0.0304, "theo": 644.0377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 649.5}, {"option": "MU260807P00185000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 7.0, "iv": 3.9491, "open_interest": 238.0, "volume": 208.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0003, "theta": -0.0069, "rho": 0.0, "theo": 0.0076, "change": -0.015, "open": 0.11, "high": 0.11, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:58:01", "percent_change": -60.0, "prev_day_close": 0.025000000372529}, {"option": "MU260807C00190000", "bid": 632.7, "bid_size": 1.0, "ask": 647.25, "ask_size": 1.0, "iv": 6.1675, "open_interest": 1.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0003, "theta": 0.0, "rho": 0.0312, "theo": 639.0415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 670.15, "last_trade_time": "2026-07-30T10:39:28", "percent_change": 0.0, "prev_day_close": 644.549987792969}, {"option": "MU260807P00190000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 18.0, "iv": 4.5636, "open_interest": 678.0, "volume": 202.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0003, "theta": -0.0071, "rho": 0.0, "theo": 0.0078, "change": -0.015, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:45:12", "percent_change": -60.0, "prev_day_close": 0.025000000372529}, {"option": "MU260807C00195000", "bid": 628.1, "bid_size": 1.0, "ask": 642.3, "ask_size": 1.0, "iv": 6.2167, "open_interest": 1.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0003, "theta": 0.0, "rho": 0.032, "theo": 634.0453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 615.5, "last_trade_time": "2026-07-30T09:38:48", "percent_change": 0.0, "prev_day_close": 639.549987792969}, {"option": "MU260807P00195000", "bid": 0.0, "bid_size": 0.0, "ask": 0.11, "ask_size": 1.0, "iv": 4.5197, "open_interest": 402.0, "volume": 351.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0003, "theta": -0.0073, "rho": 0.0, "theo": 0.008, "change": -0.015, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:45:12", "percent_change": -60.0, "prev_day_close": 0.025000000372529}, {"option": "MU260807C00200000", "bid": 623.15, "bid_size": 1.0, "ask": 637.3, "ask_size": 2.0, "iv": 6.1444, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0003, "theta": 0.0, "rho": 0.0328, "theo": 629.0491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 634.674987792969}, {"option": "MU260807P00200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.03, "ask_size": 27.0, "iv": 4.0259, "open_interest": 647.0, "volume": 200.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0003, "theta": -0.0075, "rho": 0.0, "theo": 0.0083, "change": -0.005, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:45:12", "percent_change": -33.3333, "prev_day_close": 0.0149999996647239}, {"option": "MU260807C00205000", "bid": 618.15, "bid_size": 1.0, "ask": 632.3, "ask_size": 1.0, "iv": 6.0383, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0004, "theta": 0.0, "rho": 0.0336, "theo": 624.053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 629.549987792969}, {"option": "MU260807P00205000", "bid": 0.0, "bid_size": 0.0, "ask": 0.03, "ask_size": 14.0, "iv": 3.9573, "open_interest": 148.0, "volume": 91.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0004, "theta": -0.0077, "rho": 0.0, "theo": 0.0086, "change": -0.015, "open": 0.01, "high": 0.1, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:45:12", "percent_change": -60.0, "prev_day_close": 0.025000000372529}, {"option": "MU260807C00210000", "bid": 613.35, "bid_size": 1.0, "ask": 627.3, "ask_size": 1.0, "iv": 6.0023, "open_interest": 1.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0004, "theta": 0.0, "rho": 0.0345, "theo": 619.0568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 777.9, "last_trade_time": "2026-07-14T09:33:23", "percent_change": 0.0, "prev_day_close": 624.75}, {"option": "MU260807P00210000", "bid": 0.0, "bid_size": 0.0, "ask": 0.03, "ask_size": 19.0, "iv": 3.8903, "open_interest": 235.0, "volume": 248.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0004, "theta": -0.008, "rho": 0.0, "theo": 0.0088, "change": -0.015, "open": 0.16, "high": 0.17, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:45:12", "percent_change": -60.0, "prev_day_close": 0.025000000372529}, {"option": "MU260807C00215000", "bid": 607.7, "bid_size": 1.0, "ask": 622.15, "ask_size": 1.0, "iv": 5.6092, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0004, "theta": 0.0, "rho": 0.0353, "theo": 614.0607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 619.725006103516}, {"option": "MU260807P00215000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1.0, "iv": 3.5594, "open_interest": 103.0, "volume": 210.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0004, "theta": -0.0082, "rho": 0.0, "theo": 0.0091, "change": -0.04, "open": 0.02, "high": 0.02, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:45:12", "percent_change": -80.0, "prev_day_close": 0.0500000007450581}, {"option": "MU260807C00220000", "bid": 601.25, "bid_size": 1.0, "ask": 617.15, "ask_size": 1.0, "iv": 4.5222, "open_interest": 2.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0004, "theta": 0.0, "rho": 0.0361, "theo": 609.0646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 793.43, "last_trade_time": "2026-07-06T10:55:18", "percent_change": 0.0, "prev_day_close": 614.549987792969}, {"option": "MU260807P00220000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 6.0, "iv": 3.4999, "open_interest": 287.0, "volume": 370.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0004, "theta": -0.0085, "rho": 0.0, "theo": 0.0094, "change": -0.04, "open": 0.09, "high": 0.09, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:57:42", "percent_change": -80.0, "prev_day_close": 0.0500000007450581}, {"option": "MU260807C00225000", "bid": 598.15, "bid_size": 1.0, "ask": 612.3, "ask_size": 1.0, "iv": 5.64, "open_interest": 1.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0004, "theta": 0.0, "rho": 0.0369, "theo": 604.0684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 791.36, "last_trade_time": "2026-07-06T10:46:30", "percent_change": 0.0, "prev_day_close": 609.524993896484}, {"option": "MU260807P00225000", "bid": 0.01, "bid_size": 16.0, "ask": 0.02, "ask_size": 9.0, "iv": 3.6989, "open_interest": 368.0, "volume": 171.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0004, "theta": -0.0087, "rho": 0.0, "theo": 0.0097, "change": -0.035, "open": 0.11, "high": 0.11, "low": 0.01, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-08-03T15:59:57", "percent_change": -63.6364, "prev_day_close": 0.0550000006332994}, {"option": "MU260807C00230000", "bid": 593.0, "bid_size": 1.0, "ask": 607.15, "ask_size": 1.0, "iv": 5.4436, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0004, "theta": 0.0, "rho": 0.0377, "theo": 599.0723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 604.674987792969}, {"option": "MU260807P00230000", "bid": 0.01, "bid_size": 13.0, "ask": 0.03, "ask_size": 25.0, "iv": 3.7132, "open_interest": 297.0, "volume": 21.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0004, "theta": -0.009, "rho": 0.0, "theo": 0.01, "change": -0.04, "open": 0.18, "high": 0.18, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:58:16", "percent_change": -80.0, "prev_day_close": 0.0500000007450581}, {"option": "MU260807C00235000", "bid": 588.15, "bid_size": 1.0, "ask": 602.15, "ask_size": 1.0, "iv": 5.4052, "open_interest": 5.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0004, "theta": 0.0, "rho": 0.0386, "theo": 594.0762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 773.92, "last_trade_time": "2026-07-06T10:32:53", "percent_change": 0.0, "prev_day_close": 599.524993896484}, {"option": "MU260807P00235000", "bid": 0.01, "bid_size": 50.0, "ask": 0.03, "ask_size": 14.0, "iv": 3.6524, "open_interest": 324.0, "volume": 16.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0004, "theta": -0.0093, "rho": 0.0, "theo": 0.0103, "change": -0.04, "open": 0.2, "high": 0.2, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T13:53:17", "percent_change": -80.0, "prev_day_close": 0.0500000007450581}, {"option": "MU260807C00240000", "bid": 583.15, "bid_size": 1.0, "ask": 597.35, "ask_size": 1.0, "iv": 5.3492, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0005, "theta": 0.0, "rho": 0.0394, "theo": 589.0801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 594.524993896484}, {"option": "MU260807P00240000", "bid": 0.01, "bid_size": 44.0, "ask": 0.03, "ask_size": 25.0, "iv": 3.593, "open_interest": 788.0, "volume": 111.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0005, "theta": -0.0096, "rho": 0.0, "theo": 0.0106, "change": -0.01, "open": 0.02, "high": 0.04, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:59:11", "percent_change": -50.0, "prev_day_close": 0.0199999995529652}, {"option": "MU260807C00245000", "bid": 577.6, "bid_size": 4.0, "ask": 592.15, "ask_size": 1.0, "iv": 5.0306, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0005, "theta": 0.0, "rho": 0.0402, "theo": 584.0841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 589.600006103516}, {"option": "MU260807P00245000", "bid": 0.01, "bid_size": 50.0, "ask": 0.03, "ask_size": 4.0, "iv": 3.5348, "open_interest": 593.0, "volume": 63.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0005, "theta": -0.0098, "rho": 0.0, "theo": 0.011, "change": -0.015, "open": 0.01, "high": 0.02, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T13:53:25", "percent_change": -60.0, "prev_day_close": 0.025000000372529}, {"option": "MU260807C00250000", "bid": 573.05, "bid_size": 1.0, "ask": 587.35, "ask_size": 1.0, "iv": 5.1605, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0005, "theta": 0.0, "rho": 0.041, "theo": 579.088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 584.625}, {"option": "MU260807P00250000", "bid": 0.01, "bid_size": 50.0, "ask": 0.03, "ask_size": 11.0, "iv": 3.407, "open_interest": 1098.0, "volume": 45.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0005, "theta": -0.0102, "rho": 0.0, "theo": 0.0113, "change": -0.005, "open": 0.02, "high": 0.02, "low": 0.01, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-08-03T13:51:19", "percent_change": -20.0, "prev_day_close": 0.025000000372529}, {"option": "MU260807C00255000", "bid": 568.15, "bid_size": 1.0, "ask": 582.35, "ask_size": 1.0, "iv": 5.1234, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0005, "theta": 0.0, "rho": 0.0418, "theo": 574.0919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 579.5}, {"option": "MU260807P00255000", "bid": 0.01, "bid_size": 50.0, "ask": 0.03, "ask_size": 14.0, "iv": 3.4219, "open_interest": 456.0, "volume": 15.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0005, "theta": -0.0105, "rho": 0.0, "theo": 0.0117, "change": -0.005, "open": 0.12, "high": 0.21, "low": 0.02, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-08-03T14:11:14", "percent_change": -20.0, "prev_day_close": 0.025000000372529}, {"option": "MU260807C00260000", "bid": 563.15, "bid_size": 1.0, "ask": 577.2, "ask_size": 1.0, "iv": 4.9953, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0006, "theta": 0.0, "rho": 0.0427, "theo": 569.0959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 574.625}, {"option": "MU260807P00260000", "bid": 0.01, "bid_size": 50.0, "ask": 0.03, "ask_size": 10.0, "iv": 3.2986, "open_interest": 730.0, "volume": 62.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0006, "theta": -0.0108, "rho": 0.0, "theo": 0.0121, "change": -0.03, "open": 0.13, "high": 0.21, "low": 0.02, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-08-03T15:58:47", "percent_change": -60.0, "prev_day_close": 0.0500000007450581}, {"option": "MU260807C00265000", "bid": 557.85, "bid_size": 1.0, "ask": 572.35, "ask_size": 2.0, "iv": 4.8679, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0006, "theta": 0.0, "rho": 0.0435, "theo": 564.0999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 569.675018310547}, {"option": "MU260807P00265000", "bid": 0.01, "bid_size": 50.0, "ask": 0.03, "ask_size": 11.0, "iv": 3.3134, "open_interest": 265.0, "volume": 10.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0006, "theta": -0.0111, "rho": 0.0, "theo": 0.0125, "change": -0.04, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T09:59:11", "percent_change": -80.0, "prev_day_close": 0.0500000007450581}, {"option": "MU260807C00270000", "bid": 554.75, "bid_size": 1.0, "ask": 567.35, "ask_size": 1.0, "iv": 5.2693, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0006, "theta": 0.0, "rho": 0.0443, "theo": 559.1039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 564.575012207031}, {"option": "MU260807P00270000", "bid": 0.01, "bid_size": 1.0, "ask": 0.03, "ask_size": 11.0, "iv": 3.1943, "open_interest": 155.0, "volume": 267.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0006, "theta": -0.0115, "rho": 0.0, "theo": 0.0129, "change": -0.04, "open": 0.08, "high": 0.1, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:39:30", "percent_change": -80.0, "prev_day_close": 0.0500000007450581}, {"option": "MU260807C00275000", "bid": 547.55, "bid_size": 1.0, "ask": 562.35, "ask_size": 1.0, "iv": 4.6138, "open_interest": 3.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0006, "theta": 0.0, "rho": 0.0451, "theo": 554.1079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 576.29, "last_trade_time": "2026-07-16T12:25:19", "percent_change": 0.0, "prev_day_close": 559.625}, {"option": "MU260807P00275000", "bid": 0.01, "bid_size": 1.0, "ask": 0.03, "ask_size": 19.0, "iv": 3.2091, "open_interest": 114.0, "volume": 75.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0006, "theta": -0.0119, "rho": 0.0, "theo": 0.0133, "change": -0.04, "open": 0.02, "high": 0.06, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T14:28:21", "percent_change": -80.0, "prev_day_close": 0.0500000007450581}, {"option": "MU260807C00280000", "bid": 543.4, "bid_size": 1.0, "ask": 557.2, "ask_size": 1.0, "iv": 4.7555, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0006, "theta": 0.0, "rho": 0.0459, "theo": 549.1119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 554.600006103516}, {"option": "MU260807P00280000", "bid": 0.01, "bid_size": 1.0, "ask": 0.03, "ask_size": 13.0, "iv": 3.1583, "open_interest": 1442.0, "volume": 15.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0006, "theta": -0.0122, "rho": 0.0, "theo": 0.0137, "change": -0.03, "open": 0.08, "high": 0.21, "low": 0.01, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-08-03T10:55:28", "percent_change": -60.0, "prev_day_close": 0.0500000007450581}, {"option": "MU260807C00285000", "bid": 537.9, "bid_size": 1.0, "ask": 552.35, "ask_size": 1.0, "iv": 4.5801, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0007, "theta": 0.0, "rho": 0.0468, "theo": 544.1159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 648.93, "last_trade_time": "2026-07-07T14:09:43", "percent_change": 0.0, "prev_day_close": 549.350006103516}, {"option": "MU260807P00285000", "bid": 0.01, "bid_size": 1.0, "ask": 0.08, "ask_size": 19.0, "iv": 3.3086, "open_interest": 174.0, "volume": 60.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0007, "theta": -0.0126, "rho": 0.0, "theo": 0.0142, "change": -0.005, "open": 0.01, "high": 0.21, "low": 0.01, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-08-03T15:56:32", "percent_change": -20.0, "prev_day_close": 0.025000000372529}, {"option": "MU260807C00290000", "bid": 532.6, "bid_size": 1.0, "ask": 547.4, "ask_size": 1.0, "iv": 4.4132, "open_interest": 1.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0007, "theta": 0.0, "rho": 0.0476, "theo": 539.12, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 525.7, "last_trade_time": "2026-07-28T14:15:23", "percent_change": 0.0, "prev_day_close": 544.775024414062}, {"option": "MU260807P00290000", "bid": 0.01, "bid_size": 1.0, "ask": 0.05, "ask_size": 7.0, "iv": 3.1539, "open_interest": 141.0, "volume": 139.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0007, "theta": -0.013, "rho": 0.0, "theo": 0.0147, "change": -0.005, "open": 0.09, "high": 0.15, "low": 0.01, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-08-03T14:39:24", "percent_change": -9.09091, "prev_day_close": 0.0550000006332994}, {"option": "MU260807C00295000", "bid": 527.6, "bid_size": 1.0, "ask": 542.2, "ask_size": 1.0, "iv": 4.5476, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0007, "theta": 0.0, "rho": 0.0484, "theo": 534.1241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 539.649993896484}, {"option": "MU260807P00295000", "bid": 0.01, "bid_size": 1.0, "ask": 0.05, "ask_size": 13.0, "iv": 3.1044, "open_interest": 170.0, "volume": 23.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0007, "theta": -0.0134, "rho": 0.0, "theo": 0.0152, "change": -0.005, "open": 0.08, "high": 0.1, "low": 0.01, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-08-03T14:38:03", "percent_change": -9.09091, "prev_day_close": 0.0550000006332994}, {"option": "MU260807C00300000", "bid": 525.1, "bid_size": 1.0, "ask": 537.2, "ask_size": 1.0, "iv": 4.8341, "open_interest": 2.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0008, "theta": 0.0, "rho": 0.0492, "theo": 529.1281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 473.93, "last_trade_time": "2026-07-29T12:41:26", "percent_change": 0.0, "prev_day_close": 534.574981689453}, {"option": "MU260807P00300000", "bid": 0.01, "bid_size": 1.0, "ask": 0.03, "ask_size": 3.0, "iv": 2.9641, "open_interest": 2258.0, "volume": 569.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0008, "theta": -0.0139, "rho": 0.0, "theo": 0.0157, "change": -0.025, "open": 0.03, "high": 0.04, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T14:55:43", "percent_change": -71.4286, "prev_day_close": 0.0350000001490116}, {"option": "MU260807C00305000", "bid": 517.9, "bid_size": 1.0, "ask": 532.2, "ask_size": 1.0, "iv": 4.2534, "open_interest": 1.0, "volume": 1.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0008, "theta": 0.0, "rho": 0.05, "theo": 524.1323, "change": -49.875, "open": 479.8, "high": 479.8, "low": 479.8, "tick": "down", "last_trade_price": 479.8, "last_trade_time": "2026-08-03T10:08:03", "percent_change": -9.41615, "prev_day_close": 529.674987792969}, {"option": "MU260807P00305000", "bid": 0.01, "bid_size": 15.0, "ask": 0.02, "ask_size": 2.0, "iv": 2.8577, "open_interest": 225.0, "volume": 956.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0008, "theta": -0.0143, "rho": 0.0, "theo": 0.0162, "change": -0.015, "open": 0.15, "high": 0.17, "low": 0.01, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-08-03T15:46:39", "percent_change": -42.8571, "prev_day_close": 0.034999999217689}, {"option": "MU260807C00310000", "bid": 513.2, "bid_size": 1.0, "ask": 527.4, "ask_size": 1.0, "iv": 4.3119, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0008, "theta": 0.0, "rho": 0.0508, "theo": 519.1364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 524.674987792969}, {"option": "MU260807P00310000", "bid": 0.01, "bid_size": 1.0, "ask": 0.07, "ask_size": 19.0, "iv": 3.0286, "open_interest": 79.0, "volume": 49.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0008, "theta": -0.0148, "rho": 0.0, "theo": 0.0167, "change": -0.045, "open": 0.09, "high": 0.1, "low": 0.02, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-08-03T15:01:09", "percent_change": -69.2308, "prev_day_close": 0.0650000013411045}, {"option": "MU260807C00315000", "bid": 508.2, "bid_size": 1.0, "ask": 522.2, "ask_size": 1.0, "iv": 4.2052, "open_interest": 0.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0009, "theta": 0.0, "rho": 0.0517, "theo": 514.1405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 519.774993896484}, {"option": "MU260807P00315000", "bid": 0.01, "bid_size": 1.0, "ask": 0.1, "ask_size": 7.0, "iv": 3.0602, "open_interest": 181.0, "volume": 56.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0009, "theta": -0.0153, "rho": 0.0, "theo": 0.0173, "change": -0.02, "open": 0.02, "high": 0.23, "low": 0.01, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-08-03T14:39:16", "percent_change": -40.0, "prev_day_close": 0.0500000007450581}, {"option": "MU260807C00320000", "bid": 503.2, "bid_size": 1.0, "ask": 517.4, "ask_size": 2.0, "iv": 4.1909, "open_interest": 2.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0009, "theta": 0.0, "rho": 0.0525, "theo": 509.1447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 662.93, "last_trade_time": "2026-07-23T15:10:11", "percent_change": 0.0, "prev_day_close": 514.800003051758}, {"option": "MU260807P00320000", "bid": 0.01, "bid_size": 1.0, "ask": 0.05, "ask_size": 2.0, "iv": 2.8688, "open_interest": 167.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0009, "theta": -0.0158, "rho": 0.0, "theo": 0.0179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.09, "last_trade_time": "2026-07-31T15:59:28", "percent_change": 0.0, "prev_day_close": 0.09500000346452}, {"option": "MU260807C00325000", "bid": 498.1, "bid_size": 1.0, "ask": 512.4, "ask_size": 2.0, "iv": 4.1005, "open_interest": 0.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.001, "theta": 0.0, "rho": 0.0533, "theo": 504.1489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 509.775009155273}, {"option": "MU260807P00325000", "bid": 0.01, "bid_size": 1.0, "ask": 0.08, "ask_size": 26.0, "iv": 2.9166, "open_interest": 682.0, "volume": 16.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.001, "theta": -0.0163, "rho": 0.0, "theo": 0.0185, "change": -0.02, "open": 0.04, "high": 0.13, "low": 0.03, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-08-03T15:33:33", "percent_change": -40.0, "prev_day_close": 0.0500000016763806}, {"option": "MU260807C00330000", "bid": 492.8, "bid_size": 1.0, "ask": 507.35, "ask_size": 1.0, "iv": 3.9433, "open_interest": 1.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.001, "theta": 0.0, "rho": 0.0541, "theo": 499.1531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 495.8, "last_trade_time": "2026-07-28T15:18:14", "percent_change": 0.0, "prev_day_close": 504.625}, {"option": "MU260807P00330000", "bid": 0.01, "bid_size": 1.0, "ask": 0.04, "ask_size": 6.0, "iv": 2.7412, "open_interest": 130.0, "volume": 2.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.001, "theta": -0.0168, "rho": 0.0, "theo": 0.0192, "change": -0.075, "open": 0.03, "high": 0.03, "low": 0.03, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-08-03T14:13:01", "percent_change": -71.4286, "prev_day_close": 0.105000003241003}, {"option": "MU260807C00335000", "bid": 487.8, "bid_size": 1.0, "ask": 502.4, "ask_size": 1.0, "iv": 3.8673, "open_interest": 0.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.001, "theta": 0.0, "rho": 0.0549, "theo": 494.1574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 499.625}, {"option": "MU260807P00335000", "bid": 0.01, "bid_size": 1.0, "ask": 0.05, "ask_size": 9.0, "iv": 2.7362, "open_interest": 160.0, "volume": 3.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.001, "theta": -0.0174, "rho": 0.0, "theo": 0.0198, "change": -0.035, "open": 0.03, "high": 0.04, "low": 0.03, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-08-03T15:13:19", "percent_change": -53.8462, "prev_day_close": 0.0650000004097819}, {"option": "MU260807C00340000", "bid": 483.25, "bid_size": 1.0, "ask": 497.25, "ask_size": 1.0, "iv": 3.9114, "open_interest": 0.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0011, "theta": 0.0, "rho": 0.0558, "theo": 489.1617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 494.699996948242}, {"option": "MU260807P00340000", "bid": 0.01, "bid_size": 11.0, "ask": 0.04, "ask_size": 12.0, "iv": 2.6559, "open_interest": 315.0, "volume": 28.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0011, "theta": -0.018, "rho": 0.0, "theo": 0.0205, "change": -0.02, "open": 0.1, "high": 0.1, "low": 0.01, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-08-03T12:46:16", "percent_change": -28.5714, "prev_day_close": 0.0699999993667006}, {"option": "MU260807C00345000", "bid": 477.8, "bid_size": 1.0, "ask": 492.25, "ask_size": 1.0, "iv": 3.7325, "open_interest": 1.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0011, "theta": 0.0, "rho": 0.0566, "theo": 484.166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 502.88, "last_trade_time": "2026-07-31T11:00:04", "percent_change": 0.0, "prev_day_close": 489.649993896484}, {"option": "MU260807P00345000", "bid": 0.01, "bid_size": 1.0, "ask": 0.05, "ask_size": 12.0, "iv": 2.6511, "open_interest": 840.0, "volume": 2.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0011, "theta": -0.0186, "rho": 0.0, "theo": 0.0212, "change": -0.045, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T13:47:50", "percent_change": -81.8182, "prev_day_close": 0.0550000006332994}, {"option": "MU260807C00350000", "bid": 473.45, "bid_size": 1.0, "ask": 487.4, "ask_size": 1.0, "iv": 3.87, "open_interest": 1.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0012, "theta": 0.0, "rho": 0.0574, "theo": 479.1703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 524.9, "last_trade_time": "2026-07-30T15:58:42", "percent_change": 0.0, "prev_day_close": 484.649993896484}, {"option": "MU260807P00350000", "bid": 0.01, "bid_size": 1.0, "ask": 0.15, "ask_size": 2.0, "iv": 2.4781, "open_interest": 349.0, "volume": 380.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0012, "theta": -0.0192, "rho": 0.0, "theo": 0.022, "change": 0.1, "open": 0.02, "high": 0.15, "low": 0.01, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-08-03T15:03:21", "percent_change": 200.0, "prev_day_close": 0.0500000016763806}, {"option": "MU260807C00355000", "bid": 467.95, "bid_size": 1.0, "ask": 482.25, "ask_size": 1.0, "iv": 3.656, "open_interest": 2.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0012, "theta": 0.0, "rho": 0.0582, "theo": 474.1747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 611.1, "last_trade_time": "2026-07-22T10:10:54", "percent_change": 0.0, "prev_day_close": 479.700012207031}, {"option": "MU260807P00355000", "bid": 0.01, "bid_size": 1.0, "ask": 0.05, "ask_size": 13.0, "iv": 2.5684, "open_interest": 504.0, "volume": 1.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0012, "theta": -0.0199, "rho": -0.0001, "theo": 0.0228, "change": -0.045, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T10:42:34", "percent_change": -81.8182, "prev_day_close": 0.0550000006332994}, {"option": "MU260807C00360000", "bid": 465.1, "bid_size": 1.0, "ask": 477.45, "ask_size": 1.0, "iv": 4.0395, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0013, "theta": 0.0, "rho": 0.059, "theo": 469.1791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 474.550003051758}, {"option": "MU260807P00360000", "bid": 0.01, "bid_size": 1.0, "ask": 0.05, "ask_size": 12.0, "iv": 2.5279, "open_interest": 267.0, "volume": 40.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0013, "theta": -0.0206, "rho": -0.0001, "theo": 0.0236, "change": 0.01, "open": 0.05, "high": 0.12, "low": 0.04, "tick": "up", "last_trade_price": 0.06, "last_trade_time": "2026-08-03T10:13:18", "percent_change": 20.0, "prev_day_close": 0.0500000007450581}, {"option": "MU260807C00365000", "bid": 457.45, "bid_size": 1.0, "ask": 472.45, "ask_size": 1.0, "iv": 3.4156, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0013, "theta": 0.0, "rho": 0.0598, "theo": 464.1835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 469.824996948242}, {"option": "MU260807P00365000", "bid": 0.01, "bid_size": 1.0, "ask": 0.08, "ask_size": 2.0, "iv": 2.5704, "open_interest": 145.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0013, "theta": -0.0213, "rho": -0.0001, "theo": 0.0245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-07-31T13:58:26", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MU260807C00370000", "bid": 453.25, "bid_size": 2.0, "ask": 467.45, "ask_size": 1.0, "iv": 3.5914, "open_interest": 6.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0014, "theta": 0.0, "rho": 0.0607, "theo": 459.188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 500.88, "last_trade_time": "2026-07-31T09:49:48", "percent_change": 0.0, "prev_day_close": 465.524993896484}, {"option": "MU260807P00370000", "bid": 0.01, "bid_size": 1.0, "ask": 0.05, "ask_size": 12.0, "iv": 2.4486, "open_interest": 459.0, "volume": 11.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.0014, "theta": -0.022, "rho": -0.0001, "theo": 0.0254, "change": -0.09, "open": 0.01, "high": 0.02, "low": 0.01, "tick": "up", "last_trade_price": 0.02, "last_trade_time": "2026-08-03T12:28:32", "percent_change": -81.8182, "prev_day_close": 0.110000001266599}, {"option": "MU260807C00375000", "bid": 448.25, "bid_size": 1.0, "ask": 462.45, "ask_size": 1.0, "iv": 3.5349, "open_interest": 0.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0, "vega": 0.0015, "theta": 0.0, "rho": 0.0615, "theo": 454.1925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 459.800003051758}, {"option": "MU260807P00375000", "bid": 0.01, "bid_size": 1.0, "ask": 0.05, "ask_size": 10.0, "iv": 2.4098, "open_interest": 192.0, "volume": 1.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.0015, "theta": -0.0228, "rho": -0.0001, "theo": 0.0263, "change": -0.08, "open": 0.03, "high": 0.03, "low": 0.03, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-08-03T10:55:53", "percent_change": -72.7273, "prev_day_close": 0.110000003129244}, {"option": "MU260807C00380000", "bid": 443.25, "bid_size": 1.0, "ask": 457.45, "ask_size": 1.0, "iv": 3.4685, "open_interest": 6.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0, "vega": 0.0015, "theta": 0.0, "rho": 0.0623, "theo": 449.1971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 459.87, "last_trade_time": "2026-07-31T15:23:53", "percent_change": 0.0, "prev_day_close": 454.700012207031}, {"option": "MU260807P00380000", "bid": 0.01, "bid_size": 1.0, "ask": 0.05, "ask_size": 5.0, "iv": 2.3714, "open_interest": 145.0, "volume": 0.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.0015, "theta": -0.0236, "rho": -0.0001, "theo": 0.0273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.06, "last_trade_time": "2026-07-31T15:33:44", "percent_change": 0.0, "prev_day_close": 0.0550000006332994}, {"option": "MU260807C00385000", "bid": 438.25, "bid_size": 1.0, "ask": 452.3, "ask_size": 1.0, "iv": 3.4028, "open_interest": 0.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0, "vega": 0.0016, "theta": 0.0, "rho": 0.0631, "theo": 444.2017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 449.700012207031}, {"option": "MU260807P00385000", "bid": 0.01, "bid_size": 1.0, "ask": 0.05, "ask_size": 1.0, "iv": 2.3336, "open_interest": 281.0, "volume": 4.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.0016, "theta": -0.0245, "rho": -0.0001, "theo": 0.0283, "change": -0.07, "open": 0.1, "high": 0.22, "low": 0.02, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-08-03T10:39:33", "percent_change": -77.7778, "prev_day_close": 0.090000000782311}, {"option": "MU260807C00390000", "bid": 433.25, "bid_size": 1.0, "ask": 447.45, "ask_size": 2.0, "iv": 3.3805, "open_interest": 3.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0, "vega": 0.0017, "theta": 0.0, "rho": 0.0639, "theo": 439.2064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 672.0, "last_trade_time": "2026-07-02T10:02:54", "percent_change": 0.0, "prev_day_close": 444.899993896484}, {"option": "MU260807P00390000", "bid": 0.01, "bid_size": 1.0, "ask": 0.06, "ask_size": 26.0, "iv": 2.3245, "open_interest": 578.0, "volume": 14.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.0017, "theta": -0.0254, "rho": -0.0001, "theo": 0.0294, "change": 0.005, "open": 0.11, "high": 0.11, "low": 0.03, "tick": "up", "last_trade_price": 0.09, "last_trade_time": "2026-08-03T10:41:35", "percent_change": 5.88235, "prev_day_close": 0.0849999999627471}, {"option": "MU260807C00395000", "bid": 428.25, "bid_size": 1.0, "ask": 442.45, "ask_size": 1.0, "iv": 3.3166, "open_interest": 0.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0017, "theta": 0.0, "rho": 0.0648, "theo": 434.2111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 439.699996948242}, {"option": "MU260807P00395000", "bid": 0.01, "bid_size": 1.0, "ask": 0.04, "ask_size": 6.0, "iv": 2.2274, "open_interest": 140.0, "volume": 2.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.0017, "theta": -0.0263, "rho": -0.0001, "theo": 0.0305, "change": -0.035, "open": 0.08, "high": 0.08, "low": 0.04, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-08-03T15:09:14", "percent_change": -46.6667, "prev_day_close": 0.0750000029802322}, {"option": "MU260807C00400000", "bid": 423.25, "bid_size": 1.0, "ask": 437.45, "ask_size": 1.0, "iv": 3.2739, "open_interest": 2.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0018, "theta": 0.0, "rho": 0.0656, "theo": 429.2158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 651.13, "last_trade_time": "2026-07-02T09:43:33", "percent_change": 0.0, "prev_day_close": 434.774993896484}, {"option": "MU260807P00400000", "bid": 0.0, "bid_size": 0.0, "ask": 0.08, "ask_size": 3.0, "iv": 2.1096, "open_interest": 9052.0, "volume": 2716.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.0018, "theta": -0.0273, "rho": -0.0001, "theo": 0.0317, "change": -0.065, "open": 0.12, "high": 0.12, "low": 0.01, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-08-03T15:49:11", "percent_change": -76.4706, "prev_day_close": 0.0849999999627471}, {"option": "MU260807C00405000", "bid": 420.1, "bid_size": 1.0, "ask": 432.45, "ask_size": 1.0, "iv": 3.5174, "open_interest": 0.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0019, "theta": 0.0, "rho": 0.0664, "theo": 424.2207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 429.725006103516}, {"option": "MU260807P00405000", "bid": 0.01, "bid_size": 2.0, "ask": 0.05, "ask_size": 14.0, "iv": 2.1869, "open_interest": 110.0, "volume": 9.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.0019, "theta": -0.0283, "rho": -0.0001, "theo": 0.0329, "change": 0.005, "open": 0.09, "high": 0.1, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-08-03T15:27:52", "percent_change": 11.1111, "prev_day_close": 0.0450000017881393}, {"option": "MU260807C00410000", "bid": 413.5, "bid_size": 1.0, "ask": 427.45, "ask_size": 1.0, "iv": 3.2083, "open_interest": 0.0, "volume": 0.0, "delta": 0.9993, "gamma": 0.0, "vega": 0.002, "theta": 0.0, "rho": 0.0672, "theo": 419.2256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 424.850006103516}, {"option": "MU260807P00410000", "bid": 0.01, "bid_size": 4.0, "ask": 0.06, "ask_size": 1.0, "iv": 2.178, "open_interest": 128.0, "volume": 2.0, "delta": -0.0007, "gamma": 0.0, "vega": 0.002, "theta": -0.0293, "rho": -0.0001, "theo": 0.0343, "change": -0.045, "open": 0.05, "high": 0.05, "low": 0.03, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-08-03T15:11:41", "percent_change": -60.0, "prev_day_close": 0.0750000029802322}, {"option": "MU260807C00415000", "bid": 407.25, "bid_size": 2.0, "ask": 422.3, "ask_size": 1.0, "iv": 2.842, "open_interest": 0.0, "volume": 0.0, "delta": 0.9993, "gamma": 0.0, "vega": 0.0021, "theta": 0.0, "rho": 0.068, "theo": 414.2305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 419.774993896484}, {"option": "MU260807P00415000", "bid": 0.01, "bid_size": 13.0, "ask": 0.08, "ask_size": 18.0, "iv": 2.1872, "open_interest": 204.0, "volume": 58.0, "delta": -0.0007, "gamma": 0.0, "vega": 0.0021, "theta": -0.0304, "rho": -0.0001, "theo": 0.0356, "change": -0.035, "open": 0.19, "high": 0.23, "low": 0.02, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-08-03T15:16:44", "percent_change": -46.6667, "prev_day_close": 0.0750000001862645}, {"option": "MU260807C00420000", "bid": 402.95, "bid_size": 1.0, "ask": 417.5, "ask_size": 1.0, "iv": 2.9974, "open_interest": 10.0, "volume": 0.0, "delta": 0.9993, "gamma": 0.0, "vega": 0.0022, "theta": 0.0, "rho": 0.0688, "theo": 409.2355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 450.86, "last_trade_time": "2026-07-30T13:50:47", "percent_change": 0.0, "prev_day_close": 414.674987792969}, {"option": "MU260807P00420000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 36.0, "iv": 2.1884, "open_interest": 118.0, "volume": 121.0, "delta": -0.0008, "gamma": 0.0, "vega": 0.0022, "theta": -0.0316, "rho": -0.0001, "theo": 0.0371, "change": -0.07, "open": 0.05, "high": 0.06, "low": 0.02, "tick": "up", "last_trade_price": 0.03, "last_trade_time": "2026-08-03T15:50:21", "percent_change": -70.0, "prev_day_close": 0.099999999627471}, {"option": "MU260807C00425000", "bid": 398.3, "bid_size": 1.0, "ask": 412.5, "ask_size": 1.0, "iv": 3.0282, "open_interest": 0.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0, "vega": 0.0023, "theta": 0.0, "rho": 0.0697, "theo": 404.2407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 409.75}, {"option": "MU260807P00425000", "bid": 0.01, "bid_size": 3.0, "ask": 0.12, "ask_size": 6.0, "iv": 2.1841, "open_interest": 95.0, "volume": 1.0, "delta": -0.0008, "gamma": 0.0, "vega": 0.0023, "theta": -0.0328, "rho": -0.0001, "theo": 0.0386, "change": -0.02, "open": 0.07, "high": 0.07, "low": 0.07, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-08-03T09:32:21", "percent_change": -22.2222, "prev_day_close": 0.0899999979883432}, {"option": "MU260807C00430000", "bid": 393.3, "bid_size": 1.0, "ask": 407.5, "ask_size": 1.0, "iv": 2.9881, "open_interest": 0.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0, "vega": 0.0024, "theta": 0.0, "rho": 0.0705, "theo": 399.2459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 404.549987792969}, {"option": "MU260807P00430000", "bid": 0.01, "bid_size": 13.0, "ask": 0.07, "ask_size": 33.0, "iv": 2.0607, "open_interest": 381.0, "volume": 216.0, "delta": -0.0008, "gamma": 0.0, "vega": 0.0024, "theta": -0.0342, "rho": -0.0001, "theo": 0.0402, "change": -0.045, "open": 0.08, "high": 0.14, "low": 0.03, "tick": "up", "last_trade_price": 0.07, "last_trade_time": "2026-08-03T15:50:27", "percent_change": -39.1304, "prev_day_close": 0.114999998360872}, {"option": "MU260807C00435000", "bid": 388.3, "bid_size": 1.0, "ask": 402.5, "ask_size": 1.0, "iv": 2.9392, "open_interest": 0.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0, "vega": 0.0025, "theta": 0.0, "rho": 0.0713, "theo": 394.2511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 399.799987792969}, {"option": "MU260807P00435000", "bid": 0.01, "bid_size": 29.0, "ask": 0.17, "ask_size": 46.0, "iv": 2.1759, "open_interest": 333.0, "volume": 90.0, "delta": -0.0009, "gamma": 0.0, "vega": 0.0025, "theta": -0.0355, "rho": -0.0001, "theo": 0.0419, "change": -0.085, "open": 0.22, "high": 0.22, "low": 0.02, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-08-03T14:33:42", "percent_change": -68.0, "prev_day_close": 0.125}, {"option": "MU260807C00440000", "bid": 383.3, "bid_size": 1.0, "ask": 397.5, "ask_size": 1.0, "iv": 2.8819, "open_interest": 1.0, "volume": 0.0, "delta": 0.9991, "gamma": 0.0, "vega": 0.0027, "theta": 0.0, "rho": 0.0721, "theo": 389.2565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 433.55, "last_trade_time": "2026-07-27T11:02:04", "percent_change": 0.0, "prev_day_close": 394.725006103516}, {"option": "MU260807P00440000", "bid": 0.01, "bid_size": 29.0, "ask": 0.08, "ask_size": 61.0, "iv": 2.0122, "open_interest": 227.0, "volume": 202.0, "delta": -0.0009, "gamma": 0.0, "vega": 0.0027, "theta": -0.037, "rho": -0.0001, "theo": 0.0437, "change": -0.085, "open": 0.08, "high": 0.13, "low": 0.02, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-08-03T15:53:02", "percent_change": -62.963, "prev_day_close": 0.134999997913837}, {"option": "MU260807C00445000", "bid": 378.05, "bid_size": 1.0, "ask": 392.35, "ask_size": 1.0, "iv": 2.7682, "open_interest": 0.0, "volume": 0.0, "delta": 0.999, "gamma": 0.0, "vega": 0.0028, "theta": 0.0, "rho": 0.0729, "theo": 384.262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 389.824996948242}, {"option": "MU260807P00445000", "bid": 0.01, "bid_size": 29.0, "ask": 0.06, "ask_size": 9.0, "iv": 1.9375, "open_interest": 156.0, "volume": 430.0, "delta": -0.001, "gamma": 0.0, "vega": 0.0028, "theta": -0.0385, "rho": -0.0001, "theo": 0.0457, "change": -0.115, "open": 0.12, "high": 0.12, "low": 0.02, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-08-03T14:33:46", "percent_change": -74.1936, "prev_day_close": 0.155000001192093}, {"option": "MU260807C00450000", "bid": 373.05, "bid_size": 1.0, "ask": 387.5, "ask_size": 2.0, "iv": 2.7506, "open_interest": 16.0, "volume": 1.0, "delta": 0.999, "gamma": 0.0, "vega": 0.0029, "theta": 0.0, "rho": 0.0737, "theo": 379.2677, "change": -15.715, "open": 369.16, "high": 369.16, "low": 369.16, "tick": "down", "last_trade_price": 369.16, "last_trade_time": "2026-08-03T12:17:31", "percent_change": -4.08314, "prev_day_close": 384.875}, {"option": "MU260807P00450000", "bid": 0.02, "bid_size": 2.0, "ask": 0.15, "ask_size": 3.0, "iv": 1.8541, "open_interest": 491.0, "volume": 147.0, "delta": -0.001, "gamma": 0.0, "vega": 0.0029, "theta": -0.0401, "rho": -0.0001, "theo": 0.0477, "change": -0.15, "open": 0.13, "high": 0.13, "low": 0.02, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-08-03T15:47:55", "percent_change": -88.2353, "prev_day_close": 0.169999998062849}, {"option": "MU260807C00455000", "bid": 367.9, "bid_size": 1.0, "ask": 382.5, "ask_size": 1.0, "iv": 2.676, "open_interest": 0.0, "volume": 1.0, "delta": 0.9989, "gamma": 0.0, "vega": 0.0031, "theta": 0.0, "rho": 0.0745, "theo": 374.2734, "change": -15.805, "open": 364.17, "high": 364.17, "low": 364.17, "tick": "down", "last_trade_price": 364.17, "last_trade_time": "2026-08-03T12:17:31", "percent_change": -4.15949, "prev_day_close": 379.975006103516}, {"option": "MU260807P00455000", "bid": 0.01, "bid_size": 8.0, "ask": 0.07, "ask_size": 30.0, "iv": 1.893, "open_interest": 628.0, "volume": 105.0, "delta": -0.0011, "gamma": 0.0, "vega": 0.0031, "theta": -0.0418, "rho": -0.0001, "theo": 0.0499, "change": -0.11, "open": 0.21, "high": 0.21, "low": 0.03, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-08-03T14:11:51", "percent_change": -68.75, "prev_day_close": 0.159999996423721}, {"option": "MU260807C00460000", "bid": 362.8, "bid_size": 1.0, "ask": 377.3, "ask_size": 1.0, "iv": 2.5696, "open_interest": 3.0, "volume": 0.0, "delta": 0.9989, "gamma": 0.0, "vega": 0.0032, "theta": -0.0007, "rho": 0.0754, "theo": 369.2793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 388.58, "last_trade_time": "2026-07-31T10:34:45", "percent_change": 0.0, "prev_day_close": 374.850006103516}, {"option": "MU260807P00460000", "bid": 0.02, "bid_size": 1.0, "ask": 0.1, "ask_size": 6.0, "iv": 1.9265, "open_interest": 112.0, "volume": 8.0, "delta": -0.0012, "gamma": 0.0, "vega": 0.0032, "theta": -0.0436, "rho": -0.0002, "theo": 0.0522, "change": -0.09, "open": 0.3, "high": 0.3, "low": 0.04, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-08-03T13:58:56", "percent_change": -64.2857, "prev_day_close": 0.139999999664724}, {"option": "MU260807C00465000", "bid": 358.2, "bid_size": 1.0, "ask": 372.3, "ask_size": 1.0, "iv": 2.6044, "open_interest": 0.0, "volume": 0.0, "delta": 0.9988, "gamma": 0.0, "vega": 0.0034, "theta": -0.0032, "rho": 0.0762, "theo": 364.2853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 369.875}, {"option": "MU260807P00465000", "bid": 0.01, "bid_size": 29.0, "ask": 0.1, "ask_size": 54.0, "iv": 1.8789, "open_interest": 235.0, "volume": 0.0, "delta": -0.0012, "gamma": 0.0, "vega": 0.0034, "theta": -0.0455, "rho": -0.0002, "theo": 0.0546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.18, "last_trade_time": "2026-07-31T12:20:12", "percent_change": 0.0, "prev_day_close": 0.169999994337559}, {"option": "MU260807C00470000", "bid": 353.35, "bid_size": 7.0, "ask": 367.5, "ask_size": 9.0, "iv": 2.612, "open_interest": 5.0, "volume": 2.0, "delta": 0.9988, "gamma": 0.0, "vega": 0.0036, "theta": -0.0058, "rho": 0.077, "theo": 359.2915, "change": -35.0, "open": 318.0, "high": 330.0, "low": 318.0, "tick": "up", "last_trade_price": 330.0, "last_trade_time": "2026-08-03T10:18:20", "percent_change": -9.58904, "prev_day_close": 365.0}, {"option": "MU260807P00470000", "bid": 0.01, "bid_size": 30.0, "ask": 0.09, "ask_size": 45.0, "iv": 1.831, "open_interest": 183.0, "volume": 25.0, "delta": -0.0013, "gamma": 0.0, "vega": 0.0036, "theta": -0.0476, "rho": -0.0002, "theo": 0.0572, "change": -0.145, "open": 0.19, "high": 0.19, "low": 0.04, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-08-03T15:33:32", "percent_change": -74.359, "prev_day_close": 0.194999992847443}, {"option": "MU260807C00475000", "bid": 348.35, "bid_size": 1.0, "ask": 362.3, "ask_size": 1.0, "iv": 2.542, "open_interest": 2.0, "volume": 0.0, "delta": 0.9987, "gamma": 0.0, "vega": 0.0038, "theta": -0.0086, "rho": 0.0778, "theo": 354.2979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 326.0, "last_trade_time": "2026-07-30T09:35:24", "percent_change": 0.0, "prev_day_close": 359.899993896484}, {"option": "MU260807P00475000", "bid": 0.02, "bid_size": 29.0, "ask": 0.15, "ask_size": 241.0, "iv": 1.8871, "open_interest": 5187.0, "volume": 99.0, "delta": -0.0014, "gamma": 0.0, "vega": 0.0038, "theta": -0.0498, "rho": -0.0002, "theo": 0.0601, "change": -0.065, "open": 0.28, "high": 0.3, "low": 0.02, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-08-03T15:55:24", "percent_change": -30.2326, "prev_day_close": 0.215000003576279}, {"option": "MU260807C00480000", "bid": 342.95, "bid_size": 1.0, "ask": 357.55, "ask_size": 1.0, "iv": 2.472, "open_interest": 12.0, "volume": 10.0, "delta": 0.9986, "gamma": 0.0, "vega": 0.004, "theta": -0.0115, "rho": 0.0786, "theo": 349.3045, "change": -28.225, "open": 326.7, "high": 326.7, "low": 326.7, "tick": "down", "last_trade_price": 326.7, "last_trade_time": "2026-08-03T11:30:46", "percent_change": -7.95238, "prev_day_close": 354.925003051758}, {"option": "MU260807P00480000", "bid": 0.02, "bid_size": 30.0, "ask": 0.55, "ask_size": 15.0, "iv": 1.6932, "open_interest": 2515.0, "volume": 51.0, "delta": -0.0014, "gamma": 0.0, "vega": 0.004, "theta": -0.0521, "rho": -0.0002, "theo": 0.0631, "change": -0.185, "open": 0.21, "high": 0.23, "low": 0.03, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-08-03T15:55:43", "percent_change": -86.0465, "prev_day_close": 0.214999996125698}, {"option": "MU260807C00485000", "bid": 337.1, "bid_size": 1.0, "ask": 352.55, "ask_size": 1.0, "iv": 2.2517, "open_interest": 0.0, "volume": 0.0, "delta": 0.9985, "gamma": 0.0, "vega": 0.0042, "theta": -0.0146, "rho": 0.0794, "theo": 344.3114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 349.925003051758}, {"option": "MU260807P00485000", "bid": 0.03, "bid_size": 6.0, "ask": 0.08, "ask_size": 1.0, "iv": 1.703, "open_interest": 213.0, "volume": 136.0, "delta": -0.0015, "gamma": 0.0, "vega": 0.0042, "theta": -0.0546, "rho": -0.0002, "theo": 0.0663, "change": -0.195, "open": 0.32, "high": 0.32, "low": 0.03, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-08-03T15:57:34", "percent_change": -79.5918, "prev_day_close": 0.245000004768372}, {"option": "MU260807C00490000", "bid": 332.95, "bid_size": 1.0, "ask": 347.55, "ask_size": 2.0, "iv": 2.3859, "open_interest": 10.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.0, "vega": 0.0045, "theta": -0.0179, "rho": 0.0802, "theo": 339.3185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 320.03, "last_trade_time": "2026-07-30T09:39:25", "percent_change": 0.0, "prev_day_close": 345.150009155273}, {"option": "MU260807P00490000", "bid": 0.01, "bid_size": 58.0, "ask": 0.11, "ask_size": 91.0, "iv": 1.7325, "open_interest": 12141.0, "volume": 212.0, "delta": -0.0016, "gamma": 0.0, "vega": 0.0045, "theta": -0.0573, "rho": -0.0002, "theo": 0.0699, "change": -0.215, "open": 0.31, "high": 0.31, "low": 0.06, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-08-03T14:22:02", "percent_change": -78.1818, "prev_day_close": 0.275000005960464}, {"option": "MU260807C00495000", "bid": 328.05, "bid_size": 1.0, "ask": 342.35, "ask_size": 1.0, "iv": 2.326, "open_interest": 2.0, "volume": 0.0, "delta": 0.9983, "gamma": 0.0, "vega": 0.0047, "theta": -0.0214, "rho": 0.081, "theo": 334.3259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 382.78, "last_trade_time": "2026-07-16T09:30:57", "percent_change": 0.0, "prev_day_close": 339.975006103516}, {"option": "MU260807P00495000", "bid": 0.03, "bid_size": 26.0, "ask": 0.09, "ask_size": 9.0, "iv": 1.7012, "open_interest": 654.0, "volume": 781.0, "delta": -0.0017, "gamma": 0.0, "vega": 0.0047, "theta": -0.0602, "rho": -0.0002, "theo": 0.0737, "change": -0.25, "open": 0.36, "high": 0.36, "low": 0.03, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-08-03T15:47:56", "percent_change": -89.2857, "prev_day_close": 0.280000008642674}, {"option": "MU260807C00500000", "bid": 323.4, "bid_size": 1.0, "ask": 337.55, "ask_size": 1.0, "iv": 2.3728, "open_interest": 41.0, "volume": 0.0, "delta": 0.9982, "gamma": 0.0, "vega": 0.005, "theta": -0.0251, "rho": 0.0818, "theo": 329.3336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 340.57, "last_trade_time": "2026-07-31T10:12:00", "percent_change": 0.0, "prev_day_close": 335.100006103516}, {"option": "MU260807P00500000", "bid": 0.02, "bid_size": 35.0, "ask": 0.06, "ask_size": 9.0, "iv": 1.6122, "open_interest": 21549.0, "volume": 3253.0, "delta": -0.0018, "gamma": 0.0, "vega": 0.005, "theta": -0.0634, "rho": -0.0002, "theo": 0.0778, "change": -0.2, "open": 0.4, "high": 0.4, "low": 0.02, "tick": "up", "last_trade_price": 0.04, "last_trade_time": "2026-08-03T15:56:24", "percent_change": -83.3333, "prev_day_close": 0.239999994635582}, {"option": "MU260807C00505000", "bid": 318.1, "bid_size": 3.0, "ask": 332.6, "ask_size": 1.0, "iv": 2.2923, "open_interest": 15.0, "volume": 0.0, "delta": 0.9981, "gamma": 0.0, "vega": 0.0053, "theta": -0.0291, "rho": 0.0826, "theo": 324.3417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 452.64, "last_trade_time": "2026-07-08T10:03:28", "percent_change": 0.0, "prev_day_close": 330.024993896484}, {"option": "MU260807P00505000", "bid": 0.01, "bid_size": 21.0, "ask": 0.11, "ask_size": 25.0, "iv": 1.6396, "open_interest": 39.0, "volume": 17.0, "delta": -0.002, "gamma": 0.0, "vega": 0.0053, "theta": -0.0668, "rho": -0.0003, "theo": 0.0824, "change": -0.345, "open": 0.35, "high": 0.35, "low": 0.07, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-08-03T14:16:16", "percent_change": -83.1325, "prev_day_close": 0.415000014007092}, {"option": "MU260807C00510000", "bid": 313.65, "bid_size": 1.0, "ask": 327.6, "ask_size": 1.0, "iv": 2.3301, "open_interest": 3.0, "volume": 0.0, "delta": 0.9979, "gamma": 0.0, "vega": 0.0056, "theta": -0.0334, "rho": 0.0834, "theo": 319.3502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 309.48, "last_trade_time": "2026-07-29T09:41:37", "percent_change": 0.0, "prev_day_close": 325.074996948242}, {"option": "MU260807P00510000", "bid": 0.04, "bid_size": 7.0, "ask": 0.17, "ask_size": 136.0, "iv": 1.6963, "open_interest": 430.0, "volume": 32.0, "delta": -0.0021, "gamma": 0.0, "vega": 0.0056, "theta": -0.0705, "rho": -0.0003, "theo": 0.0873, "change": -0.225, "open": 0.17, "high": 0.19, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-08-03T14:51:03", "percent_change": -69.2308, "prev_day_close": 0.324999995529652}, {"option": "MU260807C00515000", "bid": 308.1, "bid_size": 1.0, "ask": 322.55, "ask_size": 1.0, "iv": 2.1939, "open_interest": 0.0, "volume": 0.0, "delta": 0.9978, "gamma": 0.0, "vega": 0.006, "theta": -0.038, "rho": 0.0842, "theo": 314.3592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 320.074996948242}, {"option": "MU260807P00515000", "bid": 0.02, "bid_size": 8.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.5792, "open_interest": 91.0, "volume": 50.0, "delta": -0.0022, "gamma": 0.0, "vega": 0.006, "theta": -0.0746, "rho": -0.0003, "theo": 0.0927, "change": -0.3, "open": 0.51, "high": 0.51, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-08-03T15:54:11", "percent_change": -85.7143, "prev_day_close": 0.349999994039536}, {"option": "MU260807C00520000", "bid": 305.95, "bid_size": 6.0, "ask": 317.35, "ask_size": 9.0, "iv": 2.4698, "open_interest": 4.0, "volume": 30.0, "delta": 0.9976, "gamma": 0.0, "vega": 0.0064, "theta": -0.043, "rho": 0.085, "theo": 309.3688, "change": -45.05, "open": 270.05, "high": 270.05, "low": 270.05, "tick": "no_change", "last_trade_price": 270.05, "last_trade_time": "2026-08-03T10:02:44", "percent_change": -14.297, "prev_day_close": 315.099990844727}, {"option": "MU260807P00520000", "bid": 0.05, "bid_size": 20.0, "ask": 0.12, "ask_size": 19.0, "iv": 1.6003, "open_interest": 246.0, "volume": 19.0, "delta": -0.0024, "gamma": 0.0, "vega": 0.0064, "theta": -0.079, "rho": -0.0003, "theo": 0.0987, "change": -0.295, "open": 0.4, "high": 0.4, "low": 0.06, "tick": "no_change", "last_trade_price": 0.06, "last_trade_time": "2026-08-03T15:57:43", "percent_change": -83.0986, "prev_day_close": 0.354999989271164}, {"option": "MU260807C00522500", "bid": 300.65, "bid_size": 1.0, "ask": 315.1, "ask_size": 2.0, "iv": 2.3997, "open_interest": 0.0, "volume": 0.0, "delta": 0.9976, "gamma": 0.0, "vega": 0.0066, "theta": -0.0457, "rho": 0.0854, "theo": 306.8738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 312.75}, {"option": "MU260807P00522500", "bid": 0.03, "bid_size": 43.0, "ask": 0.14, "ask_size": 73.0, "iv": 1.5851, "open_interest": 0.0, "volume": 2.0, "delta": -0.0025, "gamma": 0.0, "vega": 0.0066, "theta": -0.0814, "rho": -0.0003, "theo": 0.1019, "change": -0.275, "open": 0.23, "high": 0.23, "low": 0.09, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-08-03T15:32:05", "percent_change": -75.3425, "prev_day_close": 0.364999994635582}, {"option": "MU260807C00525000", "bid": 299.6, "bid_size": 5.0, "ask": 312.35, "ask_size": 1.0, "iv": 2.2887, "open_interest": 1.0, "volume": 0.0, "delta": 0.9975, "gamma": 0.0001, "vega": 0.0068, "theta": -0.0485, "rho": 0.0858, "theo": 304.379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 492.14, "last_trade_time": "2026-07-06T12:08:30", "percent_change": 0.0, "prev_day_close": 310.125}, {"option": "MU260807P00525000", "bid": 0.08, "bid_size": 6.0, "ask": 0.14, "ask_size": 23.0, "iv": 1.61, "open_interest": 500.0, "volume": 60.0, "delta": -0.0026, "gamma": 0.0001, "vega": 0.0068, "theta": -0.0839, "rho": -0.0004, "theo": 0.1053, "change": -0.295, "open": 0.33, "high": 0.33, "low": 0.08, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-08-03T15:37:47", "percent_change": -78.6667, "prev_day_close": 0.375}, {"option": "MU260807C00527500", "bid": 295.95, "bid_size": 2.0, "ask": 310.1, "ask_size": 1.0, "iv": 2.3262, "open_interest": 0.0, "volume": 0.0, "delta": 0.9974, "gamma": 0.0001, "vega": 0.007, "theta": -0.0514, "rho": 0.0862, "theo": 301.8843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 307.650009155273}, {"option": "MU260807P00527500", "bid": 0.03, "bid_size": 22.0, "ask": 0.13, "ask_size": 35.0, "iv": 1.5458, "open_interest": 26.0, "volume": 29.0, "delta": -0.0027, "gamma": 0.0001, "vega": 0.007, "theta": -0.0865, "rho": -0.0004, "theo": 0.1088, "change": -0.3, "open": 0.18, "high": 0.18, "low": 0.07, "tick": "no_change", "last_trade_price": 0.07, "last_trade_time": "2026-08-03T13:59:55", "percent_change": -81.0811, "prev_day_close": 0.370000004768372}, {"option": "MU260807C00530000", "bid": 297.0, "bid_size": 4.0, "ask": 307.65, "ask_size": 2.0, "iv": 2.4951, "open_interest": 2.0, "volume": 30.0, "delta": 0.9973, "gamma": 0.0001, "vega": 0.0073, "theta": -0.0544, "rho": 0.0866, "theo": 299.3899, "change": -45.125, "open": 260.05, "high": 260.05, "low": 260.05, "tick": "no_change", "last_trade_price": 260.05, "last_trade_time": "2026-08-03T10:02:44", "percent_change": -14.7866, "prev_day_close": 305.175003051758}, {"option": "MU260807P00530000", "bid": 0.01, "bid_size": 33.0, "ask": 0.18, "ask_size": 65.0, "iv": 1.5564, "open_interest": 402.0, "volume": 52.0, "delta": -0.0028, "gamma": 0.0001, "vega": 0.0073, "theta": -0.0892, "rho": -0.0004, "theo": 0.1126, "change": -0.295, "open": 0.57, "high": 0.57, "low": 0.09, "tick": "no_change", "last_trade_price": 0.09, "last_trade_time": "2026-08-03T15:20:26", "percent_change": -76.6234, "prev_day_close": 0.385000005364418}, {"option": "MU260807C00532500", "bid": 293.45, "bid_size": 4.0, "ask": 304.9, "ask_size": 1.0, "iv": 2.364, "open_interest": 0.0, "volume": 0.0, "delta": 0.9972, "gamma": 0.0001, "vega": 0.0075, "theta": -0.0576, "rho": 0.087, "theo": 296.8956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 302.699996948242}, {"option": "MU260807P00532500", "bid": 0.05, "bid_size": 53.0, "ask": 0.16, "ask_size": 104.0, "iv": 1.5566, "open_interest": 14.0, "volume": 23.0, "delta": -0.0029, "gamma": 0.0001, "vega": 0.0075, "theta": -0.0921, "rho": -0.0004, "theo": 0.1166, "change": -0.3, "open": 0.29, "high": 0.29, "low": 0.07, "tick": "up", "last_trade_price": 0.11, "last_trade_time": "2026-08-03T15:52:52", "percent_change": -73.1707, "prev_day_close": 0.409999996423721}, {"option": "MU260807C00535000", "bid": 289.8, "bid_size": 5.0, "ask": 302.4, "ask_size": 1.0, "iv": 2.3421, "open_interest": 1.0, "volume": 0.0, "delta": 0.997, "gamma": 0.0001, "vega": 0.0078, "theta": -0.0609, "rho": 0.0874, "theo": 294.4016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 312.77, "last_trade_time": "2026-07-31T10:58:33", "percent_change": 0.0, "prev_day_close": 300.199996948242}, {"option": "MU260807P00535000", "bid": 0.01, "bid_size": 32.0, "ask": 0.2, "ask_size": 95.0, "iv": 1.5414, "open_interest": 92.0, "volume": 13.0, "delta": -0.003, "gamma": 0.0001, "vega": 0.0078, "theta": -0.0952, "rho": -0.0004, "theo": 0.1207, "change": -0.285, "open": 0.59, "high": 0.59, "low": 0.13, "tick": "no_change", "last_trade_price": 0.13, "last_trade_time": "2026-08-03T13:49:25", "percent_change": -68.6747, "prev_day_close": 0.415000006556511}, {"option": "MU260807C00537500", "bid": 288.35, "bid_size": 5.0, "ask": 300.15, "ask_size": 2.0, "iv": 2.3335, "open_interest": 0.0, "volume": 0.0, "delta": 0.9969, "gamma": 0.0001, "vega": 0.0081, "theta": -0.0644, "rho": 0.0878, "theo": 291.9078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 297.725006103516}, {"option": "MU260807P00537500", "bid": 0.01, "bid_size": 45.0, "ask": 0.18, "ask_size": 113.0, "iv": 1.5113, "open_interest": 111.0, "volume": 19.0, "delta": -0.0031, "gamma": 0.0001, "vega": 0.0081, "theta": -0.0984, "rho": -0.0004, "theo": 0.1252, "change": -0.35, "open": 0.31, "high": 0.31, "low": 0.1, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-08-03T13:49:32", "percent_change": -77.7778, "prev_day_close": 0.450000017881393}, {"option": "MU260807C00540000", "bid": 282.65, "bid_size": 2.0, "ask": 297.4, "ask_size": 1.0, "iv": 1.9046, "open_interest": 3.0, "volume": 0.0, "delta": 0.9968, "gamma": 0.0001, "vega": 0.0084, "theta": -0.0681, "rho": 0.0882, "theo": 289.4143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 305.65, "last_trade_time": "2026-07-31T14:05:09", "percent_change": 0.0, "prev_day_close": 295.25}, {"option": "MU260807P00540000", "bid": 0.04, "bid_size": 48.0, "ask": 0.19, "ask_size": 62.0, "iv": 1.5251, "open_interest": 396.0, "volume": 72.0, "delta": -0.0032, "gamma": 0.0001, "vega": 0.0084, "theta": -0.1017, "rho": -0.0004, "theo": 0.1299, "change": -0.36, "open": 0.39, "high": 0.43, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-08-03T15:28:53", "percent_change": -78.2609, "prev_day_close": 0.459999993443489}, {"option": "MU260807C00542500", "bid": 283.25, "bid_size": 5.0, "ask": 295.15, "ask_size": 6.0, "iv": 2.2815, "open_interest": 0.0, "volume": 0.0, "delta": 0.9967, "gamma": 0.0001, "vega": 0.0086, "theta": -0.0719, "rho": 0.0886, "theo": 286.921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 292.75}, {"option": "MU260807P00542500", "bid": 0.01, "bid_size": 39.0, "ask": 0.25, "ask_size": 157.0, "iv": 1.529, "open_interest": 1.0, "volume": 7.0, "delta": -0.0034, "gamma": 0.0001, "vega": 0.0086, "theta": -0.1053, "rho": -0.0005, "theo": 0.1348, "change": -0.23, "open": 0.16, "high": 0.25, "low": 0.13, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-08-03T15:57:41", "percent_change": -47.9167, "prev_day_close": 0.479999989271164}, {"option": "MU260807C00545000", "bid": 278.5, "bid_size": 1.0, "ask": 292.4, "ask_size": 6.0, "iv": 1.9974, "open_interest": 2.0, "volume": 0.0, "delta": 0.9965, "gamma": 0.0001, "vega": 0.009, "theta": -0.076, "rho": 0.089, "theo": 284.4281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 387.99, "last_trade_time": "2026-07-24T10:32:16", "percent_change": 0.0, "prev_day_close": 290.300003051758}, {"option": "MU260807P00545000", "bid": 0.08, "bid_size": 631.0, "ask": 0.23, "ask_size": 87.0, "iv": 1.542, "open_interest": 656.0, "volume": 12.0, "delta": -0.0035, "gamma": 0.0001, "vega": 0.009, "theta": -0.109, "rho": -0.0005, "theo": 0.1401, "change": -0.415, "open": 0.25, "high": 0.25, "low": 0.08, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-08-03T15:27:32", "percent_change": -83.8384, "prev_day_close": 0.49499998986721}, {"option": "MU260807C00547500", "bid": 277.75, "bid_size": 5.0, "ask": 290.1, "ask_size": 7.0, "iv": 2.1899, "open_interest": 0.0, "volume": 0.0, "delta": 0.9964, "gamma": 0.0001, "vega": 0.0093, "theta": -0.0802, "rho": 0.0894, "theo": 281.9354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 287.800003051758}, {"option": "MU260807P00547500", "bid": 0.08, "bid_size": 34.0, "ask": 0.23, "ask_size": 119.0, "iv": 1.5266, "open_interest": 35.0, "volume": 10.0, "delta": -0.0036, "gamma": 0.0001, "vega": 0.0093, "theta": -0.113, "rho": -0.0005, "theo": 0.1456, "change": -0.375, "open": 1.1, "high": 1.1, "low": 0.12, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-08-03T14:12:43", "percent_change": -75.7576, "prev_day_close": 0.49499998986721}, {"option": "MU260807C00550000", "bid": 274.95, "bid_size": 6.0, "ask": 287.6, "ask_size": 7.0, "iv": 2.141, "open_interest": 2.0, "volume": 0.0, "delta": 0.9962, "gamma": 0.0001, "vega": 0.0096, "theta": -0.0847, "rho": 0.0898, "theo": 279.4431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 252.55, "last_trade_time": "2026-07-28T10:16:17", "percent_change": 0.0, "prev_day_close": 285.375}, {"option": "MU260807P00550000", "bid": 0.1, "bid_size": 21.0, "ask": 0.17, "ask_size": 40.0, "iv": 1.4894, "open_interest": 1657.0, "volume": 1872.0, "delta": -0.0038, "gamma": 0.0001, "vega": 0.0096, "theta": -0.1171, "rho": -0.0005, "theo": 0.1515, "change": -0.355, "open": 0.89, "high": 0.9, "low": 0.11, "tick": "up", "last_trade_price": 0.17, "last_trade_time": "2026-08-03T15:58:32", "percent_change": -67.619, "prev_day_close": 0.524999991059303}, {"option": "MU260807C00552500", "bid": 272.9, "bid_size": 2.0, "ask": 285.1, "ask_size": 6.0, "iv": 2.1615, "open_interest": 0.0, "volume": 0.0, "delta": 0.9961, "gamma": 0.0001, "vega": 0.01, "theta": -0.0894, "rho": 0.0901, "theo": 276.9511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 282.899993896484}, {"option": "MU260807P00552500", "bid": 0.03, "bid_size": 104.0, "ask": 0.24, "ask_size": 146.0, "iv": 1.4742, "open_interest": 7.0, "volume": 2.0, "delta": -0.004, "gamma": 0.0001, "vega": 0.01, "theta": -0.1216, "rho": -0.0005, "theo": 0.1577, "change": -0.42, "open": 0.14, "high": 0.14, "low": 0.14, "tick": "no_change", "last_trade_price": 0.14, "last_trade_time": "2026-08-03T15:57:52", "percent_change": -75.0, "prev_day_close": 0.560000017285347}, {"option": "MU260807C00555000", "bid": 269.7, "bid_size": 5.0, "ask": 282.65, "ask_size": 7.0, "iv": 2.0806, "open_interest": 1.0, "volume": 0.0, "delta": 0.9959, "gamma": 0.0001, "vega": 0.0104, "theta": -0.0943, "rho": 0.0905, "theo": 274.4596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 341.15, "last_trade_time": "2026-07-27T10:05:15", "percent_change": 0.0, "prev_day_close": 280.425003051758}, {"option": "MU260807P00555000", "bid": 0.12, "bid_size": 34.0, "ask": 0.2, "ask_size": 60.0, "iv": 1.4858, "open_interest": 82.0, "volume": 32.0, "delta": -0.0041, "gamma": 0.0001, "vega": 0.0104, "theta": -0.1262, "rho": -0.0006, "theo": 0.1644, "change": -0.365, "open": 0.75, "high": 0.75, "low": 0.11, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-08-03T15:56:29", "percent_change": -64.6018, "prev_day_close": 0.564999982714653}, {"option": "MU260807C00557500", "bid": 265.6, "bid_size": 5.0, "ask": 280.2, "ask_size": 1.0, "iv": 1.8804, "open_interest": 0.0, "volume": 0.0, "delta": 0.9957, "gamma": 0.0001, "vega": 0.0108, "theta": -0.0995, "rho": 0.0909, "theo": 271.9684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 277.925003051758}, {"option": "MU260807P00557500", "bid": 0.05, "bid_size": 38.0, "ask": 0.26, "ask_size": 72.0, "iv": 1.4656, "open_interest": 7.0, "volume": 29.0, "delta": -0.0043, "gamma": 0.0001, "vega": 0.0108, "theta": -0.1311, "rho": -0.0006, "theo": 0.1714, "change": -0.39, "open": 0.58, "high": 0.7, "low": 0.22, "tick": "down", "last_trade_price": 0.22, "last_trade_time": "2026-08-03T12:08:38", "percent_change": -63.9344, "prev_day_close": 0.609999984502792}, {"option": "MU260807C00560000", "bid": 263.35, "bid_size": 6.0, "ask": 277.45, "ask_size": 1.0, "iv": 1.868, "open_interest": 13.0, "volume": 0.0, "delta": 0.9955, "gamma": 0.0001, "vega": 0.0113, "theta": -0.105, "rho": 0.0913, "theo": 269.4777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 286.66, "last_trade_time": "2026-07-31T10:05:36", "percent_change": 0.0, "prev_day_close": 275.474990844727}, {"option": "MU260807P00560000", "bid": 0.05, "bid_size": 71.0, "ask": 0.25, "ask_size": 69.0, "iv": 1.4454, "open_interest": 755.0, "volume": 133.0, "delta": -0.0045, "gamma": 0.0001, "vega": 0.0113, "theta": -0.1363, "rho": -0.0006, "theo": 0.1789, "change": -0.49, "open": 0.5, "high": 0.5, "low": 0.14, "tick": "down", "last_trade_price": 0.14, "last_trade_time": "2026-08-03T15:44:09", "percent_change": -77.7778, "prev_day_close": 0.629999995231628}, {"option": "MU260807C00562500", "bid": 263.15, "bid_size": 7.0, "ask": 275.05, "ask_size": 1.0, "iv": 2.0953, "open_interest": 0.0, "volume": 0.0, "delta": 0.9953, "gamma": 0.0001, "vega": 0.0118, "theta": -0.1108, "rho": 0.0917, "theo": 266.9874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 273.125}, {"option": "MU260807P00562500", "bid": 0.07, "bid_size": 38.0, "ask": 0.22, "ask_size": 115.0, "iv": 1.4252, "open_interest": 9.0, "volume": 10.0, "delta": -0.0047, "gamma": 0.0001, "vega": 0.0118, "theta": -0.1418, "rho": -0.0006, "theo": 0.1869, "change": -0.41, "open": 0.31, "high": 0.31, "low": 0.25, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-08-03T13:13:25", "percent_change": -62.1212, "prev_day_close": 0.659999996423721}, {"option": "MU260807C00565000", "bid": 259.5, "bid_size": 3.0, "ask": 272.75, "ask_size": 2.0, "iv": 1.99, "open_interest": 2.0, "volume": 0.0, "delta": 0.9951, "gamma": 0.0001, "vega": 0.0122, "theta": -0.1169, "rho": 0.0921, "theo": 264.4977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 250.0, "last_trade_time": "2026-07-29T09:49:29", "percent_change": 0.0, "prev_day_close": 270.5}, {"option": "MU260807P00565000", "bid": 0.08, "bid_size": 46.0, "ask": 0.29, "ask_size": 123.0, "iv": 1.4482, "open_interest": 116.0, "volume": 14.0, "delta": -0.0049, "gamma": 0.0001, "vega": 0.0122, "theta": -0.1477, "rho": -0.0007, "theo": 0.1954, "change": -0.43, "open": 0.88, "high": 0.88, "low": 0.24, "tick": "up", "last_trade_price": 0.27, "last_trade_time": "2026-08-03T12:39:37", "percent_change": -61.4286, "prev_day_close": 0.700000017881394}, {"option": "MU260807C00567500", "bid": 258.2, "bid_size": 2.0, "ask": 270.2, "ask_size": 8.0, "iv": 2.0703, "open_interest": 0.0, "volume": 0.0, "delta": 0.9949, "gamma": 0.0001, "vega": 0.0128, "theta": -0.1234, "rho": 0.0924, "theo": 262.0086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 268.074996948242}, {"option": "MU260807P00567500", "bid": 0.06, "bid_size": 88.0, "ask": 0.3, "ask_size": 115.0, "iv": 1.4287, "open_interest": 8.0, "volume": 2.0, "delta": -0.0052, "gamma": 0.0001, "vega": 0.0128, "theta": -0.1539, "rho": -0.0007, "theo": 0.2045, "change": -0.435, "open": 0.85, "high": 0.85, "low": 0.27, "tick": "down", "last_trade_price": 0.27, "last_trade_time": "2026-08-03T13:39:54", "percent_change": -61.7021, "prev_day_close": 0.7049999833107}, {"option": "MU260807C00570000", "bid": 255.0, "bid_size": 8.0, "ask": 267.5, "ask_size": 1.0, "iv": 1.9776, "open_interest": 2.0, "volume": 0.0, "delta": 0.9946, "gamma": 0.0001, "vega": 0.0133, "theta": -0.1302, "rho": 0.0928, "theo": 259.52, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 359.95, "last_trade_time": "2026-07-27T09:30:31", "percent_change": 0.0, "prev_day_close": 265.550003051758}, {"option": "MU260807P00570000", "bid": 0.1, "bid_size": 36.0, "ask": 0.29, "ask_size": 90.0, "iv": 1.4263, "open_interest": 259.0, "volume": 168.0, "delta": -0.0054, "gamma": 0.0001, "vega": 0.0133, "theta": -0.1604, "rho": -0.0007, "theo": 0.2141, "change": -0.575, "open": 1.13, "high": 1.13, "low": 0.19, "tick": "down", "last_trade_price": 0.19, "last_trade_time": "2026-08-03T15:28:08", "percent_change": -75.1634, "prev_day_close": 0.764999985694885}, {"option": "MU260807C00572500", "bid": 253.0, "bid_size": 8.0, "ask": 265.25, "ask_size": 3.0, "iv": 2.021, "open_interest": 0.0, "volume": 0.0, "delta": 0.9944, "gamma": 0.0001, "vega": 0.0139, "theta": -0.1375, "rho": 0.0932, "theo": 257.0321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 263.125}, {"option": "MU260807P00572500", "bid": 0.08, "bid_size": 46.0, "ask": 0.26, "ask_size": 19.0, "iv": 1.3898, "open_interest": 121.0, "volume": 18.0, "delta": -0.0057, "gamma": 0.0001, "vega": 0.0139, "theta": -0.1674, "rho": -0.0008, "theo": 0.2244, "change": -0.555, "open": 1.2, "high": 1.2, "low": 0.22, "tick": "down", "last_trade_price": 0.22, "last_trade_time": "2026-08-03T15:55:09", "percent_change": -71.6129, "prev_day_close": 0.775000005960464}, {"option": "MU260807C00575000", "bid": 248.55, "bid_size": 2.0, "ask": 262.6, "ask_size": 2.0, "iv": 1.7972, "open_interest": 3.0, "volume": 0.0, "delta": 0.9941, "gamma": 0.0001, "vega": 0.0145, "theta": -0.1451, "rho": 0.0936, "theo": 254.5448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 306.42, "last_trade_time": "2026-07-31T09:47:46", "percent_change": 0.0, "prev_day_close": 260.675003051758}, {"option": "MU260807P00575000", "bid": 0.21, "bid_size": 2.0, "ask": 0.29, "ask_size": 28.0, "iv": 1.4366, "open_interest": 308.0, "volume": 123.0, "delta": -0.0059, "gamma": 0.0001, "vega": 0.0145, "theta": -0.1747, "rho": -0.0008, "theo": 0.2353, "change": -0.595, "open": 0.71, "high": 0.9, "low": 0.22, "tick": "down", "last_trade_price": 0.22, "last_trade_time": "2026-08-03T15:54:43", "percent_change": -73.0061, "prev_day_close": 0.814999997615814}, {"option": "MU260807C00577500", "bid": 246.4, "bid_size": 1.0, "ask": 260.3, "ask_size": 1.0, "iv": 1.8272, "open_interest": 0.0, "volume": 0.0, "delta": 0.9938, "gamma": 0.0001, "vega": 0.0151, "theta": -0.1532, "rho": 0.0939, "theo": 252.0583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 258.375}, {"option": "MU260807P00577500", "bid": 0.22, "bid_size": 1.0, "ask": 0.35, "ask_size": 38.0, "iv": 1.4436, "open_interest": 8.0, "volume": 12.0, "delta": -0.0062, "gamma": 0.0001, "vega": 0.0151, "theta": -0.1825, "rho": -0.0008, "theo": 0.247, "change": -0.53, "open": 0.6, "high": 0.6, "low": 0.32, "tick": "no_change", "last_trade_price": 0.32, "last_trade_time": "2026-08-03T12:48:45", "percent_change": -62.3529, "prev_day_close": 0.849999994039536}, {"option": "MU260807C00580000", "bid": 245.1, "bid_size": 4.0, "ask": 257.55, "ask_size": 1.0, "iv": 1.9064, "open_interest": 3.0, "volume": 1.0, "delta": 0.9935, "gamma": 0.0001, "vega": 0.0158, "theta": -0.1617, "rho": 0.0943, "theo": 249.5726, "change": -13.33, "open": 242.37, "high": 242.37, "low": 242.37, "tick": "down", "last_trade_price": 242.37, "last_trade_time": "2026-08-03T12:55:34", "percent_change": -5.21314, "prev_day_close": 255.699996948242}, {"option": "MU260807P00580000", "bid": 0.12, "bid_size": 34.0, "ask": 0.36, "ask_size": 93.0, "iv": 1.3991, "open_interest": 370.0, "volume": 279.0, "delta": -0.0065, "gamma": 0.0001, "vega": 0.0158, "theta": -0.1907, "rho": -0.0009, "theo": 0.2595, "change": -0.675, "open": 1.32, "high": 1.32, "low": 0.21, "tick": "down", "last_trade_price": 0.21, "last_trade_time": "2026-08-03T15:49:37", "percent_change": -76.2712, "prev_day_close": 0.884999990463257}, {"option": "MU260807C00582500", "bid": 242.55, "bid_size": 3.0, "ask": 255.35, "ask_size": 7.0, "iv": 1.9075, "open_interest": 0.0, "volume": 0.0, "delta": 0.9932, "gamma": 0.0002, "vega": 0.0165, "theta": -0.1707, "rho": 0.0947, "theo": 247.0876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 253.249992370605}, {"option": "MU260807P00582500", "bid": 0.14, "bid_size": 47.0, "ask": 0.38, "ask_size": 130.0, "iv": 1.3971, "open_interest": 2.0, "volume": 117.0, "delta": -0.0069, "gamma": 0.0002, "vega": 0.0165, "theta": -0.1994, "rho": -0.0009, "theo": 0.2728, "change": -0.635, "open": 1.47, "high": 1.47, "low": 0.01, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-08-03T14:20:21", "percent_change": -67.9144, "prev_day_close": 0.934999972581864}, {"option": "MU260807C00585000", "bid": 238.6, "bid_size": 2.0, "ask": 252.85, "ask_size": 1.0, "iv": 1.7544, "open_interest": 0.0, "volume": 0.0, "delta": 0.9928, "gamma": 0.0002, "vega": 0.0172, "theta": -0.1803, "rho": 0.095, "theo": 244.6036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 404.02, "last_trade_time": "2026-07-10T12:34:36", "percent_change": 0.0, "prev_day_close": 250.800003051758}, {"option": "MU260807P00585000", "bid": 0.25, "bid_size": 10.0, "ask": 0.37, "ask_size": 34.0, "iv": 1.4117, "open_interest": 171.0, "volume": 89.0, "delta": -0.0072, "gamma": 0.0002, "vega": 0.0172, "theta": -0.2087, "rho": -0.001, "theo": 0.2869, "change": -0.72, "open": 1.46, "high": 1.46, "low": 0.26, "tick": "down", "last_trade_price": 0.26, "last_trade_time": "2026-08-03T15:07:23", "percent_change": -73.4694, "prev_day_close": 0.980000019073486}, {"option": "MU260807C00587500", "bid": 235.0, "bid_size": 2.0, "ask": 250.1, "ask_size": 2.0, "iv": 1.5667, "open_interest": 0.0, "volume": 0.0, "delta": 0.9924, "gamma": 0.0002, "vega": 0.018, "theta": -0.1904, "rho": 0.0954, "theo": 242.1205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 248.375}, {"option": "MU260807P00587500", "bid": 0.17, "bid_size": 62.0, "ask": 0.39, "ask_size": 44.0, "iv": 1.3789, "open_interest": 8.0, "volume": 6.0, "delta": -0.0076, "gamma": 0.0002, "vega": 0.018, "theta": -0.2185, "rho": -0.001, "theo": 0.302, "change": -0.7, "open": 1.12, "high": 1.12, "low": 0.32, "tick": "up", "last_trade_price": 0.33, "last_trade_time": "2026-08-03T14:19:38", "percent_change": -67.9612, "prev_day_close": 1.03000000119209}, {"option": "MU260807C00590000", "bid": 233.35, "bid_size": 5.0, "ask": 247.9, "ask_size": 3.0, "iv": 1.6957, "open_interest": 2.0, "volume": 0.0, "delta": 0.992, "gamma": 0.0002, "vega": 0.0189, "theta": -0.201, "rho": 0.0957, "theo": 239.6384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 284.14, "last_trade_time": "2026-07-30T14:23:17", "percent_change": 0.0, "prev_day_close": 245.900001525879}, {"option": "MU260807P00590000", "bid": 0.21, "bid_size": 47.0, "ask": 0.4, "ask_size": 88.0, "iv": 1.3779, "open_interest": 549.0, "volume": 215.0, "delta": -0.008, "gamma": 0.0002, "vega": 0.0189, "theta": -0.2289, "rho": -0.0011, "theo": 0.3182, "change": -0.705, "open": 1.45, "high": 1.53, "low": 0.28, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-08-03T15:58:22", "percent_change": -70.1493, "prev_day_close": 1.00499996542931}, {"option": "MU260807C00592500", "bid": 233.2, "bid_size": 5.0, "ask": 245.1, "ask_size": 1.0, "iv": 1.8593, "open_interest": 0.0, "volume": 0.0, "delta": 0.9916, "gamma": 0.0002, "vega": 0.0197, "theta": -0.2123, "rho": 0.0961, "theo": 237.1575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 243.449996948242}, {"option": "MU260807P00592500", "bid": 0.2, "bid_size": 34.0, "ask": 0.42, "ask_size": 108.0, "iv": 1.3653, "open_interest": 34.0, "volume": 42.0, "delta": -0.0084, "gamma": 0.0002, "vega": 0.0198, "theta": -0.2399, "rho": -0.0012, "theo": 0.3354, "change": -0.8, "open": 1.33, "high": 1.33, "low": 0.31, "tick": "down", "last_trade_price": 0.31, "last_trade_time": "2026-08-03T15:29:17", "percent_change": -72.0721, "prev_day_close": 1.11000001430511}, {"option": "MU260807C00595000", "bid": 230.7, "bid_size": 8.0, "ask": 242.95, "ask_size": 1.0, "iv": 1.8652, "open_interest": 7.0, "volume": 4.0, "delta": 0.9912, "gamma": 0.0002, "vega": 0.0207, "theta": -0.2242, "rho": 0.0964, "theo": 234.6777, "change": -28.42, "open": 212.58, "high": 212.58, "low": 212.58, "tick": "no_change", "last_trade_price": 212.58, "last_trade_time": "2026-08-03T11:29:09", "percent_change": -11.7925, "prev_day_close": 241.0}, {"option": "MU260807P00595000", "bid": 0.24, "bid_size": 53.0, "ask": 0.45, "ask_size": 72.0, "iv": 1.3682, "open_interest": 225.0, "volume": 70.0, "delta": -0.0089, "gamma": 0.0002, "vega": 0.0207, "theta": -0.2515, "rho": -0.0012, "theo": 0.3539, "change": -0.81, "open": 1.25, "high": 1.25, "low": 0.35, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-08-03T15:35:09", "percent_change": -69.8276, "prev_day_close": 1.1599999666214}, {"option": "MU260807C00597500", "bid": 225.85, "bid_size": 4.0, "ask": 240.45, "ask_size": 8.0, "iv": 1.6454, "open_interest": 0.0, "volume": 0.0, "delta": 0.9907, "gamma": 0.0002, "vega": 0.0216, "theta": -0.2368, "rho": 0.0968, "theo": 232.1991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 239.25}, {"option": "MU260807P00597500", "bid": 0.23, "bid_size": 44.0, "ask": 0.48, "ask_size": 55.0, "iv": 1.3577, "open_interest": 160.0, "volume": 84.0, "delta": -0.0093, "gamma": 0.0002, "vega": 0.0216, "theta": -0.2638, "rho": -0.0013, "theo": 0.3735, "change": -0.865, "open": 2.1, "high": 2.1, "low": 0.33, "tick": "down", "last_trade_price": 0.34, "last_trade_time": "2026-08-03T15:38:40", "percent_change": -71.7842, "prev_day_close": 1.20500004291534}, {"option": "MU260807C00600000", "bid": 227.65, "bid_size": 8.0, "ask": 237.65, "ask_size": 1.0, "iv": 1.9366, "open_interest": 74.0, "volume": 5.0, "delta": 0.9902, "gamma": 0.0002, "vega": 0.0226, "theta": -0.2502, "rho": 0.0971, "theo": 229.7219, "change": -7.94, "open": 190.38, "high": 229.41, "low": 190.38, "tick": "up", "last_trade_price": 229.41, "last_trade_time": "2026-08-03T15:32:06", "percent_change": -3.34527, "prev_day_close": 237.349998474121}, {"option": "MU260807P00600000", "bid": 0.36, "bid_size": 50.0, "ask": 0.44, "ask_size": 31.0, "iv": 1.3631, "open_interest": 3291.0, "volume": 4004.0, "delta": -0.0098, "gamma": 0.0002, "vega": 0.0226, "theta": -0.2769, "rho": -0.0014, "theo": 0.3945, "change": -0.84, "open": 2.05, "high": 2.27, "low": 0.34, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-08-03T15:58:59", "percent_change": -67.7419, "prev_day_close": 1.24000000953674}, {"option": "MU260807C00602500", "bid": 223.15, "bid_size": 1.0, "ask": 235.15, "ask_size": 1.0, "iv": 1.8227, "open_interest": 0.0, "volume": 0.0, "delta": 0.9896, "gamma": 0.0002, "vega": 0.0237, "theta": -0.2642, "rho": 0.0975, "theo": 227.246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 233.674995422363}, {"option": "MU260807P00602500", "bid": 0.27, "bid_size": 34.0, "ask": 0.48, "ask_size": 28.0, "iv": 1.3362, "open_interest": 11.0, "volume": 27.0, "delta": -0.0104, "gamma": 0.0002, "vega": 0.0237, "theta": -0.2907, "rho": -0.0014, "theo": 0.4169, "change": -0.745, "open": 1.5, "high": 1.5, "low": 0.58, "tick": "down", "last_trade_price": 0.58, "last_trade_time": "2026-08-03T12:36:24", "percent_change": -56.2264, "prev_day_close": 1.32500004768372}, {"option": "MU260807C00605000", "bid": 220.75, "bid_size": 8.0, "ask": 232.65, "ask_size": 5.0, "iv": 1.7713, "open_interest": 2.0, "volume": 2.0, "delta": 0.9891, "gamma": 0.0002, "vega": 0.0248, "theta": -0.2791, "rho": 0.0978, "theo": 224.7717, "change": -7.975, "open": 223.2, "high": 223.2, "low": 223.2, "tick": "down", "last_trade_price": 223.2, "last_trade_time": "2026-08-03T14:34:10", "percent_change": -3.44977, "prev_day_close": 231.174995422363}, {"option": "MU260807P00605000", "bid": 0.3, "bid_size": 43.0, "ask": 0.52, "ask_size": 24.0, "iv": 1.3363, "open_interest": 162.0, "volume": 49.0, "delta": -0.011, "gamma": 0.0002, "vega": 0.0248, "theta": -0.3052, "rho": -0.0015, "theo": 0.4407, "change": -0.945, "open": 2.18, "high": 2.18, "low": 0.43, "tick": "up", "last_trade_price": 0.44, "last_trade_time": "2026-08-03T15:46:12", "percent_change": -68.231, "prev_day_close": 1.38499999046326}, {"option": "MU260807C00607500", "bid": 215.75, "bid_size": 2.0, "ask": 230.45, "ask_size": 1.0, "iv": 1.562, "open_interest": 4.0, "volume": 0.0, "delta": 0.9885, "gamma": 0.0003, "vega": 0.026, "theta": -0.2948, "rho": 0.0981, "theo": 222.2989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 163.91, "last_trade_time": "2026-07-29T12:15:10", "percent_change": 0.0, "prev_day_close": 228.75}, {"option": "MU260807P00607500", "bid": 0.32, "bid_size": 34.0, "ask": 0.55, "ask_size": 46.0, "iv": 1.3312, "open_interest": 70.0, "volume": 8.0, "delta": -0.0116, "gamma": 0.0003, "vega": 0.026, "theta": -0.3206, "rho": -0.0016, "theo": 0.4662, "change": -0.95, "open": 2.25, "high": 2.25, "low": 0.5, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-08-03T14:17:25", "percent_change": -65.5172, "prev_day_close": 1.44999998807907}, {"option": "MU260807C00610000", "bid": 215.4, "bid_size": 2.0, "ask": 228.1, "ask_size": 8.0, "iv": 1.7356, "open_interest": 12.0, "volume": 0.0, "delta": 0.9878, "gamma": 0.0003, "vega": 0.0273, "theta": -0.3113, "rho": 0.0984, "theo": 219.8278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 300.01, "last_trade_time": "2026-07-31T09:41:53", "percent_change": 0.0, "prev_day_close": 226.599998474121}, {"option": "MU260807P00610000", "bid": 0.38, "bid_size": 30.0, "ask": 0.58, "ask_size": 17.0, "iv": 1.3256, "open_interest": 293.0, "volume": 147.0, "delta": -0.0122, "gamma": 0.0003, "vega": 0.0273, "theta": -0.3369, "rho": -0.0017, "theo": 0.4933, "change": -1.065, "open": 1.73, "high": 1.98, "low": 0.43, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-08-03T15:45:53", "percent_change": -70.297, "prev_day_close": 1.51499998569489}, {"option": "MU260807C00612500", "bid": 210.9, "bid_size": 1.0, "ask": 224.75, "ask_size": 16.0, "iv": 1.4659, "open_interest": 0.0, "volume": 0.0, "delta": 0.9872, "gamma": 0.0003, "vega": 0.0286, "theta": -0.3287, "rho": 0.0988, "theo": 217.3586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 223.924995422363}, {"option": "MU260807P00612500", "bid": 0.38, "bid_size": 32.0, "ask": 0.63, "ask_size": 50.0, "iv": 1.3268, "open_interest": 13.0, "volume": 57.0, "delta": -0.0129, "gamma": 0.0003, "vega": 0.0286, "theta": -0.354, "rho": -0.0018, "theo": 0.5223, "change": -1.06, "open": 1.09, "high": 1.09, "low": 0.5, "tick": "up", "last_trade_price": 0.52, "last_trade_time": "2026-08-03T15:28:05", "percent_change": -67.0886, "prev_day_close": 1.58000004291534}, {"option": "MU260807C00615000", "bid": 210.25, "bid_size": 7.0, "ask": 223.05, "ask_size": 4.0, "iv": 1.6825, "open_interest": 0.0, "volume": 1.0, "delta": 0.9864, "gamma": 0.0003, "vega": 0.03, "theta": -0.3471, "rho": 0.0991, "theo": 214.8913, "change": -26.375, "open": 195.1, "high": 195.1, "low": 195.1, "tick": "down", "last_trade_price": 195.1, "last_trade_time": "2026-08-03T11:32:05", "percent_change": -11.9088, "prev_day_close": 221.474998474121}, {"option": "MU260807P00615000", "bid": 0.5, "bid_size": 33.0, "ask": 0.65, "ask_size": 30.0, "iv": 1.3352, "open_interest": 588.0, "volume": 150.0, "delta": -0.0136, "gamma": 0.0003, "vega": 0.03, "theta": -0.3721, "rho": -0.0019, "theo": 0.5532, "change": -1.15, "open": 2.76, "high": 2.76, "low": 0.46, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-08-03T15:49:08", "percent_change": -69.697, "prev_day_close": 1.64999997615814}, {"option": "MU260807C00617500", "bid": 205.45, "bid_size": 8.0, "ask": 220.05, "ask_size": 2.0, "iv": 1.4132, "open_interest": 0.0, "volume": 0.0, "delta": 0.9857, "gamma": 0.0003, "vega": 0.0315, "theta": -0.3665, "rho": 0.0994, "theo": 212.426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 219.025001525879}, {"option": "MU260807P00617500", "bid": 0.49, "bid_size": 65.0, "ask": 0.69, "ask_size": 30.0, "iv": 1.3241, "open_interest": 34.0, "volume": 199.0, "delta": -0.0144, "gamma": 0.0003, "vega": 0.0315, "theta": -0.3912, "rho": -0.002, "theo": 0.5861, "change": -1.145, "open": 3.05, "high": 3.05, "low": 0.52, "tick": "up", "last_trade_price": 0.59, "last_trade_time": "2026-08-03T15:56:27", "percent_change": -65.9942, "prev_day_close": 1.73500001430511}, {"option": "MU260807C00620000", "bid": 203.7, "bid_size": 2.0, "ask": 218.15, "ask_size": 7.0, "iv": 1.5322, "open_interest": 19.0, "volume": 0.0, "delta": 0.9849, "gamma": 0.0003, "vega": 0.033, "theta": -0.387, "rho": 0.0997, "theo": 209.9629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 222.14, "last_trade_time": "2026-07-31T14:11:05", "percent_change": 0.0, "prev_day_close": 216.625}, {"option": "MU260807P00620000", "bid": 0.55, "bid_size": 32.0, "ask": 0.7, "ask_size": 4.0, "iv": 1.3191, "open_interest": 349.0, "volume": 348.0, "delta": -0.0152, "gamma": 0.0003, "vega": 0.033, "theta": -0.4114, "rho": -0.0021, "theo": 0.6213, "change": -1.095, "open": 2.5, "high": 3.5, "low": 0.57, "tick": "up", "last_trade_price": 0.7, "last_trade_time": "2026-08-03T15:57:18", "percent_change": -61.0028, "prev_day_close": 1.79499995708466}, {"option": "MU260807C00622500", "bid": 201.05, "bid_size": 5.0, "ask": 215.3, "ask_size": 4.0, "iv": 1.4689, "open_interest": 0.0, "volume": 0.0, "delta": 0.984, "gamma": 0.0004, "vega": 0.0346, "theta": -0.4084, "rho": 0.1, "theo": 207.5021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 214.174995422363}, {"option": "MU260807P00622500", "bid": 0.58, "bid_size": 34.0, "ask": 0.76, "ask_size": 14.0, "iv": 1.3165, "open_interest": 117.0, "volume": 76.0, "delta": -0.016, "gamma": 0.0004, "vega": 0.0346, "theta": -0.4326, "rho": -0.0022, "theo": 0.6587, "change": -1.115, "open": 3.5, "high": 3.5, "low": 0.69, "tick": "up", "last_trade_price": 0.77, "last_trade_time": "2026-08-03T15:15:07", "percent_change": -59.1512, "prev_day_close": 1.88499999046326}, {"option": "MU260807C00625000", "bid": 200.25, "bid_size": 1.0, "ask": 212.85, "ask_size": 6.0, "iv": 1.5738, "open_interest": 0.0, "volume": 0.0, "delta": 0.9831, "gamma": 0.0004, "vega": 0.0362, "theta": -0.431, "rho": 0.1002, "theo": 205.0437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 214.099998474121}, {"option": "MU260807P00625000", "bid": 0.57, "bid_size": 43.0, "ask": 0.76, "ask_size": 17.0, "iv": 1.299, "open_interest": 445.0, "volume": 422.0, "delta": -0.0169, "gamma": 0.0004, "vega": 0.0362, "theta": -0.4549, "rho": -0.0023, "theo": 0.6985, "change": -1.25, "open": 3.3, "high": 3.3, "low": 0.64, "tick": "up", "last_trade_price": 0.66, "last_trade_time": "2026-08-03T15:54:18", "percent_change": -65.445, "prev_day_close": 1.91000002622604}, {"option": "MU260807C00627500", "bid": 198.1, "bid_size": 5.0, "ask": 210.55, "ask_size": 6.0, "iv": 1.6414, "open_interest": 0.0, "volume": 0.0, "delta": 0.9822, "gamma": 0.0004, "vega": 0.038, "theta": -0.4547, "rho": 0.1005, "theo": 202.5878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 211.675003051758}, {"option": "MU260807P00627500", "bid": 0.59, "bid_size": 38.0, "ask": 0.83, "ask_size": 5.0, "iv": 1.2956, "open_interest": 15.0, "volume": 77.0, "delta": -0.0179, "gamma": 0.0004, "vega": 0.038, "theta": -0.4783, "rho": -0.0025, "theo": 0.7408, "change": -1.35, "open": 3.52, "high": 3.65, "low": 0.71, "tick": "down", "last_trade_price": 0.71, "last_trade_time": "2026-08-03T15:59:56", "percent_change": -65.534, "prev_day_close": 2.06000000238419}, {"option": "MU260807C00630000", "bid": 196.15, "bid_size": 4.0, "ask": 207.7, "ask_size": 6.0, "iv": 1.6032, "open_interest": 12.0, "volume": 0.0, "delta": 0.9812, "gamma": 0.0004, "vega": 0.0398, "theta": -0.4796, "rho": 0.1008, "theo": 200.1346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 255.76, "last_trade_time": "2026-07-27T12:17:14", "percent_change": 0.0, "prev_day_close": 207.074996948242}, {"option": "MU260807P00630000", "bid": 0.69, "bid_size": 48.0, "ask": 0.89, "ask_size": 30.0, "iv": 1.3006, "open_interest": 287.0, "volume": 185.0, "delta": -0.0189, "gamma": 0.0004, "vega": 0.0398, "theta": -0.5029, "rho": -0.0026, "theo": 0.7858, "change": -1.39, "open": 3.65, "high": 3.65, "low": 0.75, "tick": "up", "last_trade_price": 0.78, "last_trade_time": "2026-08-03T15:59:56", "percent_change": -64.0553, "prev_day_close": 2.16999995708466}, {"option": "MU260807C00632500", "bid": 193.35, "bid_size": 2.0, "ask": 205.2, "ask_size": 6.0, "iv": 1.5648, "open_interest": 1.0, "volume": 0.0, "delta": 0.9801, "gamma": 0.0004, "vega": 0.0417, "theta": -0.5058, "rho": 0.101, "theo": 197.6843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 230.0, "last_trade_time": "2026-07-30T10:38:53", "percent_change": 0.0, "prev_day_close": 206.849998474121}, {"option": "MU260807P00632500", "bid": 0.67, "bid_size": 44.0, "ask": 0.93, "ask_size": 6.0, "iv": 1.2868, "open_interest": 22.0, "volume": 210.0, "delta": -0.02, "gamma": 0.0004, "vega": 0.0418, "theta": -0.5288, "rho": -0.0027, "theo": 0.8337, "change": -1.35, "open": 2.88, "high": 2.88, "low": 0.9, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-08-03T15:22:15", "percent_change": -60.0, "prev_day_close": 2.25}, {"option": "MU260807C00635000", "bid": 192.0, "bid_size": 4.0, "ask": 202.65, "ask_size": 7.0, "iv": 1.6125, "open_interest": 2.0, "volume": 0.0, "delta": 0.979, "gamma": 0.0004, "vega": 0.0438, "theta": -0.5332, "rho": 0.1013, "theo": 195.237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 318.5, "last_trade_time": "2026-07-07T14:14:17", "percent_change": 0.0, "prev_day_close": 204.450004577637}, {"option": "MU260807P00635000", "bid": 0.75, "bid_size": 44.0, "ask": 0.96, "ask_size": 6.0, "iv": 1.2839, "open_interest": 260.0, "volume": 124.0, "delta": -0.0211, "gamma": 0.0004, "vega": 0.0438, "theta": -0.556, "rho": -0.0029, "theo": 0.8847, "change": -1.515, "open": 4.5, "high": 4.5, "low": 0.8, "tick": "up", "last_trade_price": 0.82, "last_trade_time": "2026-08-03T15:53:10", "percent_change": -64.8822, "prev_day_close": 2.33500003814697}, {"option": "MU260807C00637500", "bid": 189.25, "bid_size": 1.0, "ask": 200.3, "ask_size": 6.0, "iv": 1.5872, "open_interest": 0.0, "volume": 0.0, "delta": 0.9778, "gamma": 0.0005, "vega": 0.0459, "theta": -0.5619, "rho": 0.1015, "theo": 192.793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 202.049995422363}, {"option": "MU260807P00637500", "bid": 0.77, "bid_size": 34.0, "ask": 1.05, "ask_size": 9.0, "iv": 1.2802, "open_interest": 44.0, "volume": 55.0, "delta": -0.0223, "gamma": 0.0005, "vega": 0.0459, "theta": -0.5844, "rho": -0.0031, "theo": 0.9389, "change": -1.575, "open": 3.35, "high": 3.35, "low": 0.89, "tick": "down", "last_trade_price": 0.89, "last_trade_time": "2026-08-03T15:52:52", "percent_change": -63.8945, "prev_day_close": 2.46499991416931}, {"option": "MU260807C00640000", "bid": 185.9, "bid_size": 6.0, "ask": 197.85, "ask_size": 6.0, "iv": 1.5202, "open_interest": 1.0, "volume": 0.0, "delta": 0.9765, "gamma": 0.0005, "vega": 0.048, "theta": -0.5921, "rho": 0.1018, "theo": 190.3524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 282.7, "last_trade_time": "2026-07-15T11:13:44", "percent_change": 0.0, "prev_day_close": 199.650001525879}, {"option": "MU260807P00640000", "bid": 0.87, "bid_size": 36.0, "ask": 1.08, "ask_size": 9.0, "iv": 1.278, "open_interest": 675.0, "volume": 417.0, "delta": -0.0235, "gamma": 0.0005, "vega": 0.048, "theta": -0.6143, "rho": -0.0032, "theo": 0.9965, "change": -1.565, "open": 4.45, "high": 4.85, "low": 0.98, "tick": "down", "last_trade_price": 0.98, "last_trade_time": "2026-08-03T15:40:26", "percent_change": -61.4931, "prev_day_close": 2.54500007629395}, {"option": "MU260807C00642500", "bid": 184.1, "bid_size": 5.0, "ask": 195.35, "ask_size": 7.0, "iv": 1.5425, "open_interest": 0.0, "volume": 0.0, "delta": 0.9752, "gamma": 0.0005, "vega": 0.0503, "theta": -0.6236, "rho": 0.102, "theo": 187.9152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 197.25}, {"option": "MU260807P00642500", "bid": 0.95, "bid_size": 42.0, "ask": 1.14, "ask_size": 8.0, "iv": 1.276, "open_interest": 26.0, "volume": 1017.0, "delta": -0.0248, "gamma": 0.0005, "vega": 0.0503, "theta": -0.6455, "rho": -0.0034, "theo": 1.0576, "change": -1.68, "open": 3.54, "high": 3.54, "low": 0.97, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-08-03T15:59:46", "percent_change": -62.6866, "prev_day_close": 2.67999994754791}, {"option": "MU260807C00645000", "bid": 181.8, "bid_size": 6.0, "ask": 193.0, "ask_size": 6.0, "iv": 1.5427, "open_interest": 1.0, "volume": 0.0, "delta": 0.9738, "gamma": 0.0006, "vega": 0.0526, "theta": -0.6565, "rho": 0.1022, "theo": 185.4818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 155.45, "last_trade_time": "2026-07-29T11:02:13", "percent_change": 0.0, "prev_day_close": 194.900001525879}, {"option": "MU260807P00645000", "bid": 1.0, "bid_size": 26.0, "ask": 1.2, "ask_size": 3.0, "iv": 1.2703, "open_interest": 345.0, "volume": 464.0, "delta": -0.0262, "gamma": 0.0006, "vega": 0.0526, "theta": -0.6781, "rho": -0.0036, "theo": 1.1224, "change": -1.785, "open": 4.88, "high": 4.88, "low": 1.02, "tick": "down", "last_trade_price": 1.02, "last_trade_time": "2026-08-03T15:47:11", "percent_change": -63.6364, "prev_day_close": 2.8050000667572}, {"option": "MU260807C00647500", "bid": 179.05, "bid_size": 6.0, "ask": 191.0, "ask_size": 1.0, "iv": 1.5067, "open_interest": 1.0, "volume": 0.0, "delta": 0.9723, "gamma": 0.0006, "vega": 0.055, "theta": -0.6908, "rho": 0.1024, "theo": 183.0523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 197.46, "last_trade_time": "2026-07-31T13:22:20", "percent_change": 0.0, "prev_day_close": 192.5}, {"option": "MU260807P00647500", "bid": 1.01, "bid_size": 44.0, "ask": 1.27, "ask_size": 3.0, "iv": 1.2613, "open_interest": 256.0, "volume": 851.0, "delta": -0.0277, "gamma": 0.0006, "vega": 0.055, "theta": -0.7122, "rho": -0.0038, "theo": 1.1911, "change": -1.825, "open": 5.36, "high": 5.36, "low": 1.12, "tick": "down", "last_trade_price": 1.12, "last_trade_time": "2026-08-03T15:48:22", "percent_change": -61.9694, "prev_day_close": 2.9449999332428}, {"option": "MU260807C00650000", "bid": 178.75, "bid_size": 11.0, "ask": 188.05, "ask_size": 11.0, "iv": 1.6038, "open_interest": 22.0, "volume": 3.0, "delta": 0.9708, "gamma": 0.0006, "vega": 0.0576, "theta": -0.7267, "rho": 0.1026, "theo": 180.6269, "change": -5.33, "open": 135.01, "high": 183.17, "low": 135.01, "tick": "up", "last_trade_price": 183.17, "last_trade_time": "2026-08-03T15:59:26", "percent_change": -2.82759, "prev_day_close": 188.5}, {"option": "MU260807P00650000", "bid": 1.16, "bid_size": 51.0, "ask": 1.35, "ask_size": 6.0, "iv": 1.2655, "open_interest": 3702.0, "volume": 6792.0, "delta": -0.0292, "gamma": 0.0006, "vega": 0.0576, "theta": -0.7478, "rho": -0.004, "theo": 1.2639, "change": -1.915, "open": 4.95, "high": 6.2, "low": 1.1, "tick": "down", "last_trade_price": 1.16, "last_trade_time": "2026-08-03T15:59:50", "percent_change": -62.2764, "prev_day_close": 3.07500004768372}, {"option": "MU260807C00652500", "bid": 174.3, "bid_size": 10.0, "ask": 185.7, "ask_size": 7.0, "iv": 1.495, "open_interest": 0.0, "volume": 0.0, "delta": 0.9692, "gamma": 0.0006, "vega": 0.0603, "theta": -0.7641, "rho": 0.1028, "theo": 178.2058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 205.42, "last_trade_time": "2026-07-30T11:50:30", "percent_change": 0.0, "prev_day_close": 186.875}, {"option": "MU260807P00652500", "bid": 1.17, "bid_size": 53.0, "ask": 1.43, "ask_size": 2.0, "iv": 1.2572, "open_interest": 275.0, "volume": 598.0, "delta": -0.0309, "gamma": 0.0006, "vega": 0.0603, "theta": -0.7849, "rho": -0.0042, "theo": 1.3411, "change": -1.91, "open": 6.0, "high": 6.0, "low": 1.28, "tick": "up", "last_trade_price": 1.29, "last_trade_time": "2026-08-03T15:44:47", "percent_change": -59.6875, "prev_day_close": 3.19999992847443}, {"option": "MU260807C00655000", "bid": 171.8, "bid_size": 5.0, "ask": 183.3, "ask_size": 7.0, "iv": 1.4935, "open_interest": 3.0, "volume": 0.0, "delta": 0.9675, "gamma": 0.0007, "vega": 0.063, "theta": -0.803, "rho": 0.1029, "theo": 175.7894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 182.67, "last_trade_time": "2026-07-28T11:57:24", "percent_change": 0.0, "prev_day_close": 184.450004577637}, {"option": "MU260807P00655000", "bid": 1.3, "bid_size": 24.0, "ask": 1.49, "ask_size": 1.0, "iv": 1.2552, "open_interest": 256.0, "volume": 101.0, "delta": -0.0326, "gamma": 0.0007, "vega": 0.0631, "theta": -0.8236, "rho": -0.0044, "theo": 1.423, "change": -1.98, "open": 5.88, "high": 5.88, "low": 1.37, "tick": "down", "last_trade_price": 1.37, "last_trade_time": "2026-08-03T15:50:19", "percent_change": -59.1045, "prev_day_close": 3.35000002384186}, {"option": "MU260807C00657500", "bid": 169.05, "bid_size": 8.0, "ask": 181.4, "ask_size": 1.0, "iv": 1.4484, "open_interest": 0.0, "volume": 0.0, "delta": 0.9657, "gamma": 0.0007, "vega": 0.0659, "theta": -0.8436, "rho": 0.1031, "theo": 173.3778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 182.149993896484}, {"option": "MU260807P00657500", "bid": 1.3, "bid_size": 36.0, "ask": 1.6, "ask_size": 6.0, "iv": 1.2477, "open_interest": 128.0, "volume": 57.0, "delta": -0.0344, "gamma": 0.0007, "vega": 0.0659, "theta": -0.8639, "rho": -0.0047, "theo": 1.5096, "change": -1.975, "open": 6.3, "high": 6.3, "low": 1.5, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-08-03T15:35:34", "percent_change": -56.8345, "prev_day_close": 3.47500002384186}, {"option": "MU260807C00660000", "bid": 168.95, "bid_size": 6.0, "ask": 178.4, "ask_size": 7.0, "iv": 1.5474, "open_interest": 12.0, "volume": 47.0, "delta": 0.9638, "gamma": 0.0007, "vega": 0.0688, "theta": -0.8858, "rho": 0.1032, "theo": 170.9712, "change": -12.205, "open": 124.25, "high": 169.58, "low": 123.92, "tick": "up", "last_trade_price": 167.82, "last_trade_time": "2026-08-03T13:30:05", "percent_change": -6.77961, "prev_day_close": 180.025001525879}, {"option": "MU260807P00660000", "bid": 1.41, "bid_size": 19.0, "ask": 1.67, "ask_size": 1.0, "iv": 1.2436, "open_interest": 2614.0, "volume": 1005.0, "delta": -0.0362, "gamma": 0.0007, "vega": 0.0688, "theta": -0.9059, "rho": -0.005, "theo": 1.6013, "change": -2.085, "open": 6.6, "high": 7.21, "low": 1.48, "tick": "down", "last_trade_price": 1.54, "last_trade_time": "2026-08-03T15:59:47", "percent_change": -57.5172, "prev_day_close": 3.625}, {"option": "MU260807C00662500", "bid": 163.5, "bid_size": 7.0, "ask": 176.0, "ask_size": 2.0, "iv": 1.3917, "open_interest": 10.0, "volume": 0.0, "delta": 0.9619, "gamma": 0.0008, "vega": 0.0718, "theta": -0.9296, "rho": 0.1034, "theo": 168.5698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 190.44, "last_trade_time": "2026-07-30T11:39:26", "percent_change": 0.0, "prev_day_close": 176.474998474121}, {"option": "MU260807P00662500", "bid": 1.51, "bid_size": 38.0, "ask": 1.77, "ask_size": 3.0, "iv": 1.241, "open_interest": 232.0, "volume": 31.0, "delta": -0.0382, "gamma": 0.0008, "vega": 0.0718, "theta": -0.9494, "rho": -0.0052, "theo": 1.6981, "change": -2.185, "open": 2.45, "high": 2.47, "low": 1.64, "tick": "down", "last_trade_price": 1.64, "last_trade_time": "2026-08-03T15:40:59", "percent_change": -57.1242, "prev_day_close": 3.82500004768372}, {"option": "MU260807C00665000", "bid": 162.25, "bid_size": 4.0, "ask": 173.7, "ask_size": 4.0, "iv": 1.4443, "open_interest": 2.0, "volume": 1.0, "delta": 0.9598, "gamma": 0.0008, "vega": 0.075, "theta": -0.975, "rho": 0.1035, "theo": 166.1739, "change": -22.0, "open": 152.55, "high": 152.55, "low": 152.55, "tick": "down", "last_trade_price": 152.55, "last_trade_time": "2026-08-03T10:33:10", "percent_change": -12.6038, "prev_day_close": 174.550003051758}, {"option": "MU260807P00665000", "bid": 1.65, "bid_size": 25.0, "ask": 1.87, "ask_size": 1.0, "iv": 1.2404, "open_interest": 216.0, "volume": 111.0, "delta": -0.0402, "gamma": 0.0008, "vega": 0.075, "theta": -0.9946, "rho": -0.0055, "theo": 1.8004, "change": -2.245, "open": 7.1, "high": 7.9, "low": 1.73, "tick": "down", "last_trade_price": 1.73, "last_trade_time": "2026-08-03T15:43:30", "percent_change": -56.478, "prev_day_close": 3.97500002384186}, {"option": "MU260807C00667500", "bid": 158.75, "bid_size": 11.0, "ask": 171.2, "ask_size": 7.0, "iv": 1.3766, "open_interest": 10.0, "volume": 0.0, "delta": 0.9576, "gamma": 0.0008, "vega": 0.0782, "theta": -1.0221, "rho": 0.1036, "theo": 163.7837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 185.86, "last_trade_time": "2026-07-30T11:39:26", "percent_change": 0.0, "prev_day_close": 172.224998474121}, {"option": "MU260807P00667500", "bid": 1.71, "bid_size": 36.0, "ask": 2.02, "ask_size": 3.0, "iv": 1.2362, "open_interest": 43.0, "volume": 74.0, "delta": -0.0424, "gamma": 0.0008, "vega": 0.0783, "theta": -1.0415, "rho": -0.0057, "theo": 1.9084, "change": -2.27, "open": 5.95, "high": 5.95, "low": 1.88, "tick": "down", "last_trade_price": 1.88, "last_trade_time": "2026-08-03T15:40:27", "percent_change": -54.6988, "prev_day_close": 4.14999997615814}, {"option": "MU260807C00670000", "bid": 159.4, "bid_size": 5.0, "ask": 168.8, "ask_size": 7.0, "iv": 1.5014, "open_interest": 31.0, "volume": 1.0, "delta": 0.9554, "gamma": 0.0009, "vega": 0.0816, "theta": -1.071, "rho": 0.1037, "theo": 161.3994, "change": -46.385, "open": 123.54, "high": 123.54, "low": 123.54, "tick": "down", "last_trade_price": 123.54, "last_trade_time": "2026-08-03T09:38:11", "percent_change": -27.2973, "prev_day_close": 169.924995422363}, {"option": "MU260807P00670000", "bid": 1.87, "bid_size": 24.0, "ask": 2.11, "ask_size": 1.0, "iv": 1.2358, "open_interest": 490.0, "volume": 543.0, "delta": -0.0447, "gamma": 0.0009, "vega": 0.0816, "theta": -1.09, "rho": -0.0061, "theo": 2.0225, "change": -2.35, "open": 7.85, "high": 8.83, "low": 1.86, "tick": "no_change", "last_trade_price": 1.95, "last_trade_time": "2026-08-03T15:59:18", "percent_change": -54.6512, "prev_day_close": 4.29999995231628}, {"option": "MU260807C00672500", "bid": 155.0, "bid_size": 7.0, "ask": 163.25, "ask_size": 7.0, "iv": 1.2482, "open_interest": 0.0, "volume": 1.0, "delta": 0.953, "gamma": 0.0009, "vega": 0.0851, "theta": -1.1214, "rho": 0.1037, "theo": 159.0215, "change": -49.34, "open": 117.86, "high": 117.86, "low": 117.86, "tick": "down", "last_trade_price": 117.86, "last_trade_time": "2026-08-03T09:47:26", "percent_change": -29.5096, "prev_day_close": 167.199996948242}, {"option": "MU260807P00672500", "bid": 1.94, "bid_size": 36.0, "ask": 2.2, "ask_size": 3.0, "iv": 1.2273, "open_interest": 29.0, "volume": 73.0, "delta": -0.047, "gamma": 0.0009, "vega": 0.0852, "theta": -1.1403, "rho": -0.0064, "theo": 2.1429, "change": -2.115, "open": 8.1, "high": 9.31, "low": 2.26, "tick": "down", "last_trade_price": 2.41, "last_trade_time": "2026-08-03T15:06:41", "percent_change": -46.7403, "prev_day_close": 4.52499985694885}, {"option": "MU260807C00675000", "bid": 155.15, "bid_size": 6.0, "ask": 160.85, "ask_size": 7.0, "iv": 1.3682, "open_interest": 26.0, "volume": 2.0, "delta": 0.9506, "gamma": 0.001, "vega": 0.0887, "theta": -1.1737, "rho": 0.1038, "theo": 156.6503, "change": -48.865, "open": 119.25, "high": 119.25, "low": 115.76, "tick": "down", "last_trade_price": 115.76, "last_trade_time": "2026-08-03T09:47:26", "percent_change": -29.6826, "prev_day_close": 164.625}, {"option": "MU260807P00675000", "bid": 2.15, "bid_size": 3.0, "ask": 2.36, "ask_size": 5.0, "iv": 1.2317, "open_interest": 531.0, "volume": 339.0, "delta": -0.0495, "gamma": 0.001, "vega": 0.0888, "theta": -1.1923, "rho": -0.0068, "theo": 2.27, "change": -2.525, "open": 8.55, "high": 10.0, "low": 2.03, "tick": "no_change", "last_trade_price": 2.15, "last_trade_time": "2026-08-03T15:56:59", "percent_change": -54.0107, "prev_day_close": 4.67499995231628}, {"option": "MU260807C00677500", "bid": 150.25, "bid_size": 6.0, "ask": 158.5, "ask_size": 4.0, "iv": 1.3597, "open_interest": 0.0, "volume": 0.0, "delta": 0.948, "gamma": 0.001, "vega": 0.0924, "theta": -1.2277, "rho": 0.1038, "theo": 154.286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 163.474998474121}, {"option": "MU260807P00677500", "bid": 2.25, "bid_size": 29.0, "ask": 2.49, "ask_size": 4.0, "iv": 1.2271, "open_interest": 38.0, "volume": 114.0, "delta": -0.0521, "gamma": 0.001, "vega": 0.0924, "theta": -1.2461, "rho": -0.0071, "theo": 2.4039, "change": -2.68, "open": 9.58, "high": 10.17, "low": 2.22, "tick": "down", "last_trade_price": 2.22, "last_trade_time": "2026-08-03T15:51:02", "percent_change": -54.6939, "prev_day_close": 4.89999985694885}, {"option": "MU260807C00680000", "bid": 150.4, "bid_size": 7.0, "ask": 155.8, "ask_size": 11.0, "iv": 1.3379, "open_interest": 7.0, "volume": 0.0, "delta": 0.9453, "gamma": 0.001, "vega": 0.0961, "theta": -1.2834, "rho": 0.1039, "theo": 151.9287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 167.85, "last_trade_time": "2026-07-31T14:03:17", "percent_change": 0.0, "prev_day_close": 160.050003051758}, {"option": "MU260807P00680000", "bid": 2.38, "bid_size": 17.0, "ask": 2.63, "ask_size": 3.0, "iv": 1.223, "open_interest": 1503.0, "volume": 772.0, "delta": -0.0548, "gamma": 0.001, "vega": 0.0961, "theta": -1.3015, "rho": -0.0075, "theo": 2.5449, "change": -2.435, "open": 9.2, "high": 10.4, "low": 2.3, "tick": "up", "last_trade_price": 2.59, "last_trade_time": "2026-08-03T15:59:37", "percent_change": -48.4577, "prev_day_close": 5.02500009536743}, {"option": "MU260807C00682500", "bid": 147.7, "bid_size": 3.0, "ask": 153.75, "ask_size": 3.0, "iv": 1.329, "open_interest": 1.0, "volume": 0.0, "delta": 0.9425, "gamma": 0.0011, "vega": 0.1, "theta": -1.3408, "rho": 0.1039, "theo": 149.5789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 159.97, "last_trade_time": "2026-07-31T12:39:55", "percent_change": 0.0, "prev_day_close": 158.849998474121}, {"option": "MU260807P00682500", "bid": 2.48, "bid_size": 27.0, "ask": 2.78, "ask_size": 2.0, "iv": 1.2177, "open_interest": 37.0, "volume": 102.0, "delta": -0.0576, "gamma": 0.0011, "vega": 0.1, "theta": -1.3586, "rho": -0.0079, "theo": 2.6933, "change": -2.825, "open": 7.35, "high": 7.36, "low": 2.5, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-08-03T15:49:10", "percent_change": -53.0516, "prev_day_close": 5.32500004768372}, {"option": "MU260807C00685000", "bid": 145.75, "bid_size": 7.0, "ask": 151.4, "ask_size": 5.0, "iv": 1.3382, "open_interest": 7.0, "volume": 20.0, "delta": 0.9396, "gamma": 0.0011, "vega": 0.1039, "theta": -1.3998, "rho": 0.1039, "theo": 147.2366, "change": -20.66, "open": 134.91, "high": 134.97, "low": 134.84, "tick": "down", "last_trade_price": 134.84, "last_trade_time": "2026-08-03T11:15:30", "percent_change": -13.2862, "prev_day_close": 155.5}, {"option": "MU260807P00685000", "bid": 2.67, "bid_size": 21.0, "ask": 2.94, "ask_size": 3.0, "iv": 1.2168, "open_interest": 345.0, "volume": 180.0, "delta": -0.0605, "gamma": 0.0011, "vega": 0.104, "theta": -1.4175, "rho": -0.0081, "theo": 2.8493, "change": -2.825, "open": 10.15, "high": 11.5, "low": 2.75, "tick": "down", "last_trade_price": 2.75, "last_trade_time": "2026-08-03T15:41:28", "percent_change": -50.6726, "prev_day_close": 5.57500004768372}, {"option": "MU260807C00687500", "bid": 143.45, "bid_size": 5.0, "ask": 149.05, "ask_size": 7.0, "iv": 1.3321, "open_interest": 0.0, "volume": 0.0, "delta": 0.9365, "gamma": 0.0012, "vega": 0.108, "theta": -1.4606, "rho": 0.1038, "theo": 144.9025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 153.450004577637}, {"option": "MU260807P00687500", "bid": 2.8, "bid_size": 36.0, "ask": 3.1, "ask_size": 4.0, "iv": 1.2116, "open_interest": 20.0, "volume": 65.0, "delta": -0.0636, "gamma": 0.0012, "vega": 0.1081, "theta": -1.478, "rho": -0.0086, "theo": 3.0136, "change": -2.98, "open": 10.0, "high": 12.05, "low": 2.82, "tick": "down", "last_trade_price": 2.82, "last_trade_time": "2026-08-03T15:45:22", "percent_change": -51.3793, "prev_day_close": 5.79999995231628}, {"option": "MU260807C00690000", "bid": 141.1, "bid_size": 4.0, "ask": 146.7, "ask_size": 5.0, "iv": 1.3237, "open_interest": 3.0, "volume": 0.0, "delta": 0.9333, "gamma": 0.0012, "vega": 0.1122, "theta": -1.523, "rho": 0.1038, "theo": 142.5767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 154.11, "last_trade_time": "2026-07-31T15:17:10", "percent_change": 0.0, "prev_day_close": 151.224998474121}, {"option": "MU260807P00690000", "bid": 3.0, "bid_size": 14.0, "ask": 3.25, "ask_size": 3.0, "iv": 1.2092, "open_interest": 593.0, "volume": 731.0, "delta": -0.0667, "gamma": 0.0012, "vega": 0.1123, "theta": -1.5403, "rho": -0.009, "theo": 3.1862, "change": -3.15, "open": 10.9, "high": 12.32, "low": 2.9, "tick": "down", "last_trade_price": 2.9, "last_trade_time": "2026-08-03T15:51:48", "percent_change": -52.0661, "prev_day_close": 6.04999995231628}, {"option": "MU260807C00692500", "bid": 138.8, "bid_size": 8.0, "ask": 144.35, "ask_size": 7.0, "iv": 1.3167, "open_interest": 0.0, "volume": 0.0, "delta": 0.93, "gamma": 0.0013, "vega": 0.1166, "theta": -1.5871, "rho": 0.1037, "theo": 140.2599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 148.950004577637}, {"option": "MU260807P00692500", "bid": 3.1, "bid_size": 49.0, "ask": 3.45, "ask_size": 1.0, "iv": 1.2059, "open_interest": 26.0, "volume": 48.0, "delta": -0.07, "gamma": 0.0013, "vega": 0.1166, "theta": -1.6042, "rho": -0.0095, "theo": 3.3677, "change": -2.3, "open": 9.4, "high": 10.7, "low": 3.45, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-08-03T14:46:25", "percent_change": -36.5079, "prev_day_close": 6.29999995231628}, {"option": "MU260807C00695000", "bid": 134.05, "bid_size": 5.0, "ask": 142.0, "ask_size": 5.0, "iv": 1.215, "open_interest": 7.0, "volume": 12.0, "delta": 0.9266, "gamma": 0.0013, "vega": 0.121, "theta": -1.6528, "rho": 0.1036, "theo": 137.9522, "change": -47.87, "open": 98.83, "high": 98.83, "low": 98.83, "tick": "down", "last_trade_price": 98.83, "last_trade_time": "2026-08-03T09:42:07", "percent_change": -32.6312, "prev_day_close": 146.700004577637}, {"option": "MU260807P00695000", "bid": 3.25, "bid_size": 82.0, "ask": 3.65, "ask_size": 20.0, "iv": 1.202, "open_interest": 512.0, "volume": 227.0, "delta": -0.0735, "gamma": 0.0013, "vega": 0.121, "theta": -1.6697, "rho": -0.01, "theo": 3.5583, "change": -3.13, "open": 10.0, "high": 13.82, "low": 3.29, "tick": "up", "last_trade_price": 3.37, "last_trade_time": "2026-08-03T15:59:16", "percent_change": -48.1538, "prev_day_close": 6.5}, {"option": "MU260807C00697500", "bid": 134.2, "bid_size": 5.0, "ask": 139.7, "ask_size": 7.0, "iv": 1.3032, "open_interest": 0.0, "volume": 15.0, "delta": 0.923, "gamma": 0.0014, "vega": 0.1254, "theta": -1.7202, "rho": 0.1035, "theo": 135.6539, "change": -9.525, "open": 134.95, "high": 134.95, "low": 134.95, "tick": "no_change", "last_trade_price": 134.95, "last_trade_time": "2026-08-03T10:54:06", "percent_change": -6.59284, "prev_day_close": 144.475006103516}, {"option": "MU260807P00697500", "bid": 3.45, "bid_size": 59.0, "ask": 3.8, "ask_size": 3.0, "iv": 1.1953, "open_interest": 169.0, "volume": 128.0, "delta": -0.0771, "gamma": 0.0014, "vega": 0.1254, "theta": -1.7368, "rho": -0.0105, "theo": 3.7583, "change": -3.1, "open": 11.5, "high": 14.15, "low": 3.7, "tick": "down", "last_trade_price": 3.7, "last_trade_time": "2026-08-03T15:39:36", "percent_change": -45.5882, "prev_day_close": 6.80000019073486}, {"option": "MU260807C00700000", "bid": 131.95, "bid_size": 17.0, "ask": 136.55, "ask_size": 37.0, "iv": 1.2688, "open_interest": 172.0, "volume": 467.0, "delta": 0.9193, "gamma": 0.0014, "vega": 0.1299, "theta": -1.7891, "rho": 0.1034, "theo": 133.3653, "change": -4.78, "open": 95.79, "high": 138.5, "low": 87.5, "tick": "up", "last_trade_price": 137.72, "last_trade_time": "2026-08-03T15:44:39", "percent_change": -3.35439, "prev_day_close": 142.5}, {"option": "MU260807P00700000", "bid": 3.65, "bid_size": 72.0, "ask": 4.0, "ask_size": 2.0, "iv": 1.1921, "open_interest": 3224.0, "volume": 4421.0, "delta": -0.0808, "gamma": 0.0014, "vega": 0.1299, "theta": -1.8055, "rho": -0.0111, "theo": 3.968, "change": -3.07, "open": 13.0, "high": 15.05, "low": 3.65, "tick": "up", "last_trade_price": 3.93, "last_trade_time": "2026-08-03T15:59:40", "percent_change": -43.8571, "prev_day_close": 7.0}, {"option": "MU260807C00702500", "bid": 129.65, "bid_size": 4.0, "ask": 135.1, "ask_size": 7.0, "iv": 1.2912, "open_interest": 0.0, "volume": 0.0, "delta": 0.9155, "gamma": 0.0015, "vega": 0.1345, "theta": -1.8595, "rho": 0.1032, "theo": 131.0867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 140.049995422363}, {"option": "MU260807P00702500", "bid": 4.0, "bid_size": 9.0, "ask": 4.3, "ask_size": 30.0, "iv": 1.1977, "open_interest": 57.0, "volume": 169.0, "delta": -0.0846, "gamma": 0.0015, "vega": 0.1346, "theta": -1.8757, "rho": -0.0113, "theo": 4.1877, "change": -3.375, "open": 12.0, "high": 12.4, "low": 4.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-08-03T15:56:57", "percent_change": -45.7627, "prev_day_close": 7.375}, {"option": "MU260807C00705000", "bid": 125.85, "bid_size": 5.0, "ask": 132.8, "ask_size": 5.0, "iv": 1.2336, "open_interest": 21.0, "volume": 13.0, "delta": 0.9115, "gamma": 0.0015, "vega": 0.1393, "theta": -1.9314, "rho": 0.1031, "theo": 128.8186, "change": -24.55, "open": 90.26, "high": 113.3, "low": 90.26, "tick": "up", "last_trade_price": 113.3, "last_trade_time": "2026-08-03T10:26:21", "percent_change": -17.8092, "prev_day_close": 137.849998474121}, {"option": "MU260807P00705000", "bid": 4.2, "bid_size": 16.0, "ask": 4.5, "ask_size": 26.0, "iv": 1.1929, "open_interest": 444.0, "volume": 444.0, "delta": -0.0886, "gamma": 0.0015, "vega": 0.1394, "theta": -1.9475, "rho": -0.0119, "theo": 4.4181, "change": -3.375, "open": 15.95, "high": 16.05, "low": 4.02, "tick": "up", "last_trade_price": 4.3, "last_trade_time": "2026-08-03T15:58:49", "percent_change": -43.9739, "prev_day_close": 7.67499995231628}, {"option": "MU260807C00707500", "bid": 124.1, "bid_size": 17.0, "ask": 130.5, "ask_size": 17.0, "iv": 1.245, "open_interest": 1.0, "volume": 4.0, "delta": 0.9073, "gamma": 0.0016, "vega": 0.1441, "theta": -2.0047, "rho": 0.1029, "theo": 126.5614, "change": -15.65, "open": 88.7, "high": 120.0, "low": 88.7, "tick": "up", "last_trade_price": 120.0, "last_trade_time": "2026-08-03T10:39:18", "percent_change": -11.537, "prev_day_close": 135.650001525879}, {"option": "MU260807P00707500", "bid": 4.35, "bid_size": 34.0, "ask": 4.75, "ask_size": 1.0, "iv": 1.1892, "open_interest": 36.0, "volume": 49.0, "delta": -0.0928, "gamma": 0.0016, "vega": 0.1442, "theta": -2.0206, "rho": -0.0125, "theo": 4.6594, "change": -2.855, "open": 16.65, "high": 16.68, "low": 4.9, "tick": "down", "last_trade_price": 5.17, "last_trade_time": "2026-08-03T15:25:28", "percent_change": -35.5763, "prev_day_close": 8.02500009536743}, {"option": "MU260807C00710000", "bid": 120.45, "bid_size": 29.0, "ask": 128.25, "ask_size": 42.0, "iv": 1.1948, "open_interest": 38.0, "volume": 34.0, "delta": 0.9031, "gamma": 0.0016, "vega": 0.1491, "theta": -2.0793, "rho": 0.1027, "theo": 124.3158, "change": -2.81, "open": 84.9, "high": 130.69, "low": 84.9, "tick": "up", "last_trade_price": 130.69, "last_trade_time": "2026-08-03T13:55:51", "percent_change": -2.10487, "prev_day_close": 133.5}, {"option": "MU260807P00710000", "bid": 4.6, "bid_size": 42.0, "ask": 5.0, "ask_size": 1.0, "iv": 1.1866, "open_interest": 330.0, "volume": 382.0, "delta": -0.097, "gamma": 0.0016, "vega": 0.1492, "theta": -2.0952, "rho": -0.0131, "theo": 4.9121, "change": -3.775, "open": 15.0, "high": 17.75, "low": 4.47, "tick": "up", "last_trade_price": 4.5, "last_trade_time": "2026-08-03T15:54:48", "percent_change": -45.6193, "prev_day_close": 8.27500009536743}, {"option": "MU260807C00712500", "bid": 120.7, "bid_size": 5.0, "ask": 126.0, "ask_size": 7.0, "iv": 1.2689, "open_interest": 0.0, "volume": 0.0, "delta": 0.8986, "gamma": 0.0017, "vega": 0.1541, "theta": -2.1554, "rho": 0.1024, "theo": 122.0819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 131.299999237061}, {"option": "MU260807P00712500", "bid": 4.9, "bid_size": 13.0, "ask": 5.2, "ask_size": 1.0, "iv": 1.1815, "open_interest": 63.0, "volume": 49.0, "delta": -0.1015, "gamma": 0.0017, "vega": 0.1542, "theta": -2.171, "rho": -0.0137, "theo": 5.1767, "change": -3.575, "open": 18.15, "high": 18.16, "low": 5.1, "tick": "down", "last_trade_price": 5.1, "last_trade_time": "2026-08-03T15:59:53", "percent_change": -41.2104, "prev_day_close": 8.6749997138977}, {"option": "MU260807C00715000", "bid": 116.45, "bid_size": 28.0, "ask": 123.75, "ask_size": 20.0, "iv": 1.2022, "open_interest": 14.0, "volume": 6.0, "delta": 0.894, "gamma": 0.0018, "vega": 0.1591, "theta": -2.2326, "rho": 0.1022, "theo": 119.8602, "change": -18.62, "open": 102.45, "high": 110.53, "low": 102.45, "tick": "up", "last_trade_price": 110.53, "last_trade_time": "2026-08-03T12:10:38", "percent_change": -14.4173, "prev_day_close": 129.150001525879}, {"option": "MU260807P00715000", "bid": 5.15, "bid_size": 62.0, "ask": 5.55, "ask_size": 1.0, "iv": 1.1822, "open_interest": 475.0, "volume": 219.0, "delta": -0.1061, "gamma": 0.0018, "vega": 0.1591, "theta": -2.2481, "rho": -0.0144, "theo": 5.4534, "change": -3.68, "open": 17.5, "high": 17.5, "low": 4.96, "tick": "down", "last_trade_price": 5.32, "last_trade_time": "2026-08-03T15:59:50", "percent_change": -40.8889, "prev_day_close": 9.0}, {"option": "MU260807C00717500", "bid": 116.3, "bid_size": 9.0, "ask": 121.5, "ask_size": 25.0, "iv": 1.2582, "open_interest": 0.0, "volume": 1.0, "delta": 0.8893, "gamma": 0.0018, "vega": 0.1641, "theta": -2.3111, "rho": 0.1019, "theo": 117.6509, "change": -41.9, "open": 85.35, "high": 85.35, "low": 85.35, "tick": "down", "last_trade_price": 85.35, "last_trade_time": "2026-08-03T10:08:51", "percent_change": -32.9273, "prev_day_close": 127.25}, {"option": "MU260807P00717500", "bid": 5.4, "bid_size": 61.0, "ask": 5.85, "ask_size": 4.0, "iv": 1.1774, "open_interest": 28.0, "volume": 61.0, "delta": -0.1108, "gamma": 0.0018, "vega": 0.1642, "theta": -2.3263, "rho": -0.0151, "theo": 5.7424, "change": -3.825, "open": 11.05, "high": 11.05, "low": 5.3, "tick": "up", "last_trade_price": 5.55, "last_trade_time": "2026-08-03T15:58:38", "percent_change": -40.8, "prev_day_close": 9.375}, {"option": "MU260807C00720000", "bid": 112.85, "bid_size": 56.0, "ask": 118.1, "ask_size": 41.0, "iv": 1.1833, "open_interest": 38.0, "volume": 106.0, "delta": 0.8844, "gamma": 0.0019, "vega": 0.1693, "theta": -2.3906, "rho": 0.1016, "theo": 115.4544, "change": -12.7, "open": 76.59, "high": 115.5, "low": 76.59, "tick": "up", "last_trade_price": 112.2, "last_trade_time": "2026-08-03T14:34:10", "percent_change": -10.1681, "prev_day_close": 124.900001525879}, {"option": "MU260807P00720000", "bid": 5.75, "bid_size": 48.0, "ask": 6.15, "ask_size": 7.0, "iv": 1.1765, "open_interest": 1109.0, "volume": 664.0, "delta": -0.1157, "gamma": 0.0019, "vega": 0.1694, "theta": -2.4057, "rho": -0.0153, "theo": 6.0443, "change": -3.8, "open": 17.65, "high": 20.5, "low": 5.5, "tick": "up", "last_trade_price": 5.9, "last_trade_time": "2026-08-03T15:59:31", "percent_change": -39.1753, "prev_day_close": 9.69999980926514}, {"option": "MU260807C00722500", "bid": 109.45, "bid_size": 26.0, "ask": 117.1, "ask_size": 48.0, "iv": 1.1798, "open_interest": 0.0, "volume": 1.0, "delta": 0.8793, "gamma": 0.002, "vega": 0.1745, "theta": -2.4711, "rho": 0.1013, "theo": 113.2712, "change": -36.15, "open": 86.65, "high": 86.65, "low": 86.65, "tick": "down", "last_trade_price": 86.65, "last_trade_time": "2026-08-03T10:14:02", "percent_change": -29.4381, "prev_day_close": 122.799999237061}, {"option": "MU260807P00722500", "bid": 6.05, "bid_size": 17.0, "ask": 6.5, "ask_size": 4.0, "iv": 1.1747, "open_interest": 56.0, "volume": 44.0, "delta": -0.1208, "gamma": 0.002, "vega": 0.1746, "theta": -2.4862, "rho": -0.016, "theo": 6.3598, "change": -3.425, "open": 20.0, "high": 20.0, "low": 6.65, "tick": "down", "last_trade_price": 6.7, "last_trade_time": "2026-08-03T15:34:26", "percent_change": -33.8272, "prev_day_close": 10.125}, {"option": "MU260807C00725000", "bid": 108.0, "bid_size": 38.0, "ask": 114.9, "ask_size": 89.0, "iv": 1.1964, "open_interest": 16.0, "volume": 3.0, "delta": 0.8741, "gamma": 0.002, "vega": 0.1798, "theta": -2.5526, "rho": 0.1009, "theo": 111.1019, "change": -27.55, "open": 69.46, "high": 93.15, "low": 69.46, "tick": "up", "last_trade_price": 93.15, "last_trade_time": "2026-08-03T11:30:57", "percent_change": -22.8252, "prev_day_close": 120.700000762939}, {"option": "MU260807P00725000", "bid": 6.35, "bid_size": 30.0, "ask": 6.8, "ask_size": 6.0, "iv": 1.1721, "open_interest": 702.0, "volume": 534.0, "delta": -0.126, "gamma": 0.002, "vega": 0.1799, "theta": -2.5676, "rho": -0.0168, "theo": 6.6891, "change": -4.025, "open": 19.2, "high": 22.5, "low": 6.09, "tick": "no_change", "last_trade_price": 6.5, "last_trade_time": "2026-08-03T15:55:42", "percent_change": -38.2423, "prev_day_close": 10.5250000953674}, {"option": "MU260807C00727500", "bid": 105.7, "bid_size": 38.0, "ask": 112.7, "ask_size": 45.0, "iv": 1.1883, "open_interest": 0.0, "volume": 1.0, "delta": 0.8687, "gamma": 0.0021, "vega": 0.1852, "theta": -2.6348, "rho": 0.1005, "theo": 108.9471, "change": -20.375, "open": 98.25, "high": 98.25, "low": 98.25, "tick": "down", "last_trade_price": 98.25, "last_trade_time": "2026-08-03T11:54:28", "percent_change": -17.176, "prev_day_close": 118.625}, {"option": "MU260807P00727500", "bid": 6.7, "bid_size": 25.0, "ask": 7.15, "ask_size": 4.0, "iv": 1.1702, "open_interest": 58.0, "volume": 64.0, "delta": -0.1314, "gamma": 0.0021, "vega": 0.1853, "theta": -2.6498, "rho": -0.0176, "theo": 7.0328, "change": -4.425, "open": 22.05, "high": 22.05, "low": 6.38, "tick": "up", "last_trade_price": 6.55, "last_trade_time": "2026-08-03T15:54:33", "percent_change": -40.3189, "prev_day_close": 10.9749999046326}, {"option": "MU260807C00730000", "bid": 103.05, "bid_size": 44.0, "ask": 109.4, "ask_size": 36.0, "iv": 1.1411, "open_interest": 25.0, "volume": 121.0, "delta": 0.8632, "gamma": 0.0021, "vega": 0.1906, "theta": -2.7178, "rho": 0.1001, "theo": 106.8071, "change": -11.545, "open": 66.06, "high": 105.38, "low": 66.06, "tick": "up", "last_trade_price": 105.38, "last_trade_time": "2026-08-03T13:45:26", "percent_change": -9.87385, "prev_day_close": 116.924999237061}, {"option": "MU260807P00730000", "bid": 7.05, "bid_size": 18.0, "ask": 7.5, "ask_size": 12.0, "iv": 1.1661, "open_interest": 817.0, "volume": 560.0, "delta": -0.137, "gamma": 0.0021, "vega": 0.1907, "theta": -2.7327, "rho": -0.0184, "theo": 7.3914, "change": -4.105, "open": 20.6, "high": 22.99, "low": 6.68, "tick": "up", "last_trade_price": 7.32, "last_trade_time": "2026-08-03T15:59:16", "percent_change": -35.93, "prev_day_close": 11.4250001907349}, {"option": "MU260807C00732500", "bid": 100.9, "bid_size": 30.0, "ask": 108.4, "ask_size": 35.0, "iv": 1.1682, "open_interest": 0.0, "volume": 4.0, "delta": 0.8574, "gamma": 0.0022, "vega": 0.196, "theta": -2.8015, "rho": 0.0997, "theo": 104.6824, "change": -14.5, "open": 76.6, "high": 100.05, "low": 76.6, "tick": "up", "last_trade_price": 100.05, "last_trade_time": "2026-08-03T12:51:12", "percent_change": -12.6582, "prev_day_close": 114.550003051758}, {"option": "MU260807P00732500", "bid": 7.45, "bid_size": 8.0, "ask": 7.9, "ask_size": 2.0, "iv": 1.1665, "open_interest": 157.0, "volume": 136.0, "delta": -0.1427, "gamma": 0.0022, "vega": 0.196, "theta": -2.8162, "rho": -0.0192, "theo": 7.7651, "change": -4.39, "open": 23.9, "high": 24.0, "low": 7.11, "tick": "no_change", "last_trade_price": 7.46, "last_trade_time": "2026-08-03T15:57:34", "percent_change": -37.0464, "prev_day_close": 11.8499999046326}, {"option": "MU260807C00735000", "bid": 99.0, "bid_size": 21.0, "ask": 106.25, "ask_size": 30.0, "iv": 1.1701, "open_interest": 26.0, "volume": 7.0, "delta": 0.8515, "gamma": 0.0023, "vega": 0.2013, "theta": -2.8857, "rho": 0.0992, "theo": 102.5732, "change": -23.8, "open": 88.7, "high": 88.7, "low": 88.7, "tick": "no_change", "last_trade_price": 88.7, "last_trade_time": "2026-08-03T11:40:57", "percent_change": -21.1556, "prev_day_close": 112.5}, {"option": "MU260807P00735000", "bid": 7.8, "bid_size": 26.0, "ask": 8.3, "ask_size": 15.0, "iv": 1.1636, "open_interest": 413.0, "volume": 336.0, "delta": -0.1486, "gamma": 0.0023, "vega": 0.2014, "theta": -2.9002, "rho": -0.0201, "theo": 8.1543, "change": -4.18, "open": 23.5, "high": 25.0, "low": 7.35, "tick": "up", "last_trade_price": 8.07, "last_trade_time": "2026-08-03T15:59:50", "percent_change": -34.1224, "prev_day_close": 12.25}, {"option": "MU260807C00737500", "bid": 98.25, "bid_size": 41.0, "ask": 104.15, "ask_size": 31.0, "iv": 1.1997, "open_interest": 0.0, "volume": 1.0, "delta": 0.8455, "gamma": 0.0023, "vega": 0.2067, "theta": -2.9703, "rho": 0.0988, "theo": 100.4799, "change": -14.525, "open": 95.95, "high": 95.95, "low": 95.95, "tick": "down", "last_trade_price": 95.95, "last_trade_time": "2026-08-03T12:51:12", "percent_change": -13.1478, "prev_day_close": 110.475002288818}, {"option": "MU260807P00737500", "bid": 8.25, "bid_size": 6.0, "ask": 8.7, "ask_size": 4.0, "iv": 1.1623, "open_interest": 412.0, "volume": 107.0, "delta": -0.1547, "gamma": 0.0023, "vega": 0.2069, "theta": -2.9847, "rho": -0.0202, "theo": 8.5595, "change": -4.82, "open": 22.15, "high": 25.6, "low": 8.05, "tick": "up", "last_trade_price": 8.18, "last_trade_time": "2026-08-03T15:48:53", "percent_change": -37.0769, "prev_day_close": 13.0}, {"option": "MU260807C00740000", "bid": 95.6, "bid_size": 50.0, "ask": 102.0, "ask_size": 52.0, "iv": 1.1816, "open_interest": 38.0, "volume": 28.0, "delta": 0.8393, "gamma": 0.0024, "vega": 0.2121, "theta": -3.0552, "rho": 0.0983, "theo": 98.403, "change": -3.625, "open": 69.39, "high": 105.0, "low": 63.96, "tick": "up", "last_trade_price": 105.0, "last_trade_time": "2026-08-03T15:52:23", "percent_change": -3.33717, "prev_day_close": 108.625}, {"option": "MU260807P00740000", "bid": 8.65, "bid_size": 32.0, "ask": 9.1, "ask_size": 2.0, "iv": 1.1603, "open_interest": 707.0, "volume": 957.0, "delta": -0.1609, "gamma": 0.0024, "vega": 0.2123, "theta": -3.0697, "rho": -0.0211, "theo": 8.9816, "change": -4.645, "open": 21.95, "high": 28.0, "low": 8.2, "tick": "up", "last_trade_price": 8.83, "last_trade_time": "2026-08-03T15:59:12", "percent_change": -34.4712, "prev_day_close": 13.4749999046326}, {"option": "MU260807C00742500", "bid": 93.95, "bid_size": 3.0, "ask": 99.9, "ask_size": 8.0, "iv": 1.1873, "open_interest": 7.0, "volume": 0.0, "delta": 0.8329, "gamma": 0.0025, "vega": 0.2177, "theta": -3.1402, "rho": 0.0977, "theo": 96.3433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 146.25, "last_trade_time": "2026-07-30T14:06:25", "percent_change": 0.0, "prev_day_close": 106.5}, {"option": "MU260807P00742500", "bid": 9.1, "bid_size": 2.0, "ask": 9.55, "ask_size": 2.0, "iv": 1.1586, "open_interest": 60.0, "volume": 141.0, "delta": -0.1673, "gamma": 0.0025, "vega": 0.2178, "theta": -3.1547, "rho": -0.022, "theo": 9.4207, "change": -4.07, "open": 25.0, "high": 27.4, "low": 9.68, "tick": "down", "last_trade_price": 9.68, "last_trade_time": "2026-08-03T15:30:29", "percent_change": -29.6, "prev_day_close": 13.75}, {"option": "MU260807C00745000", "bid": 91.9, "bid_size": 25.0, "ask": 97.6, "ask_size": 31.0, "iv": 1.1785, "open_interest": 24.0, "volume": 26.0, "delta": 0.8263, "gamma": 0.0025, "vega": 0.2232, "theta": -3.2253, "rho": 0.0971, "theo": 94.3014, "change": -9.045, "open": 82.95, "high": 95.48, "low": 82.95, "tick": "up", "last_trade_price": 95.48, "last_trade_time": "2026-08-03T15:58:30", "percent_change": -8.65343, "prev_day_close": 104.524997711182}, {"option": "MU260807P00745000", "bid": 9.55, "bid_size": 13.0, "ask": 10.0, "ask_size": 3.0, "iv": 1.1539, "open_interest": 642.0, "volume": 373.0, "delta": -0.1739, "gamma": 0.0025, "vega": 0.2233, "theta": -3.2397, "rho": -0.023, "theo": 9.8775, "change": -4.9, "open": 26.89, "high": 30.0, "low": 9.4, "tick": "down", "last_trade_price": 9.4, "last_trade_time": "2026-08-03T15:47:39", "percent_change": -34.2657, "prev_day_close": 14.2999997138977}, {"option": "MU260807C00747500", "bid": 89.5, "bid_size": 29.0, "ask": 95.75, "ask_size": 27.0, "iv": 1.1715, "open_interest": 4.0, "volume": 38.0, "delta": 0.8196, "gamma": 0.0026, "vega": 0.2286, "theta": -3.3102, "rho": 0.0966, "theo": 92.2777, "change": -29.175, "open": 61.1, "high": 73.35, "low": 61.06, "tick": "down", "last_trade_price": 72.6, "last_trade_time": "2026-08-03T10:19:55", "percent_change": -28.6662, "prev_day_close": 101.775001525879}, {"option": "MU260807P00747500", "bid": 10.05, "bid_size": 9.0, "ask": 10.5, "ask_size": 4.0, "iv": 1.1562, "open_interest": 55.0, "volume": 99.0, "delta": -0.1806, "gamma": 0.0026, "vega": 0.2287, "theta": -3.3246, "rho": -0.024, "theo": 10.3525, "change": -5.2, "open": 30.95, "high": 30.95, "low": 9.85, "tick": "down", "last_trade_price": 9.85, "last_trade_time": "2026-08-03T15:41:44", "percent_change": -34.5515, "prev_day_close": 15.0500001907349}, {"option": "MU260807C00750000", "bid": 87.3, "bid_size": 93.0, "ask": 92.65, "ask_size": 47.0, "iv": 1.1414, "open_interest": 155.0, "volume": 468.0, "delta": 0.8127, "gamma": 0.0027, "vega": 0.234, "theta": -3.395, "rho": 0.0959, "theo": 90.2725, "change": -9.92, "open": 60.01, "high": 95.0, "low": 53.15, "tick": "down", "last_trade_price": 90.73, "last_trade_time": "2026-08-03T15:59:33", "percent_change": -9.85594, "prev_day_close": 100.650001525879}, {"option": "MU260807P00750000", "bid": 10.5, "bid_size": 10.0, "ask": 11.0, "ask_size": 26.0, "iv": 1.1533, "open_interest": 2557.0, "volume": 2077.0, "delta": -0.1876, "gamma": 0.0027, "vega": 0.2341, "theta": -3.4093, "rho": -0.025, "theo": 10.8459, "change": -4.99, "open": 27.3, "high": 32.0, "low": 9.7, "tick": "down", "last_trade_price": 10.61, "last_trade_time": "2026-08-03T15:59:40", "percent_change": -31.9872, "prev_day_close": 15.5999999046326}, {"option": "MU260807C00755000", "bid": 85.2, "bid_size": 3.0, "ask": 88.05, "ask_size": 20.0, "iv": 1.1626, "open_interest": 17.0, "volume": 109.0, "delta": 0.7984, "gamma": 0.0028, "vega": 0.2446, "theta": -3.5633, "rho": 0.0947, "theo": 86.3189, "change": -10.325, "open": 57.8, "high": 86.35, "low": 57.8, "tick": "up", "last_trade_price": 86.35, "last_trade_time": "2026-08-03T13:43:49", "percent_change": -10.6801, "prev_day_close": 96.6749992370606}, {"option": "MU260807P00755000", "bid": 11.4, "bid_size": 15.0, "ask": 12.05, "ask_size": 2.0, "iv": 1.1495, "open_interest": 457.0, "volume": 255.0, "delta": -0.2019, "gamma": 0.0028, "vega": 0.2449, "theta": -3.5774, "rho": -0.026, "theo": 11.8897, "change": -5.675, "open": 33.0, "high": 34.27, "low": 10.8, "tick": "up", "last_trade_price": 10.9, "last_trade_time": "2026-08-03T15:53:38", "percent_change": -34.2383, "prev_day_close": 16.5749998092651}, {"option": "MU260807C00760000", "bid": 79.15, "bid_size": 14.0, "ask": 84.1, "ask_size": 14.0, "iv": 1.1137, "open_interest": 37.0, "volume": 53.0, "delta": 0.7834, "gamma": 0.0029, "vega": 0.2553, "theta": -3.7289, "rho": 0.0932, "theo": 82.4447, "change": -9.49, "open": 53.0, "high": 88.0, "low": 49.0, "tick": "down", "last_trade_price": 83.71, "last_trade_time": "2026-08-03T14:21:41", "percent_change": -10.1824, "prev_day_close": 93.2000007629394}, {"option": "MU260807P00760000", "bid": 12.7, "bid_size": 9.0, "ask": 13.2, "ask_size": 4.0, "iv": 1.1466, "open_interest": 639.0, "volume": 356.0, "delta": -0.2169, "gamma": 0.0029, "vega": 0.2554, "theta": -3.7433, "rho": -0.0282, "theo": 13.0138, "change": -5.1, "open": 30.3, "high": 35.5, "low": 12.34, "tick": "down", "last_trade_price": 12.75, "last_trade_time": "2026-08-03T15:59:20", "percent_change": -28.5714, "prev_day_close": 17.8500003814697}, {"option": "MU260807C00765000", "bid": 77.7, "bid_size": 13.0, "ask": 79.85, "ask_size": 17.0, "iv": 1.1469, "open_interest": 68.0, "volume": 23.0, "delta": 0.7678, "gamma": 0.0031, "vega": 0.2657, "theta": -3.8906, "rho": 0.0917, "theo": 78.6547, "change": -14.47, "open": 48.0, "high": 75.28, "low": 45.0, "tick": "up", "last_trade_price": 75.28, "last_trade_time": "2026-08-03T13:11:27", "percent_change": -16.1226, "prev_day_close": 89.75}, {"option": "MU260807P00765000", "bid": 13.85, "bid_size": 2.0, "ask": 14.4, "ask_size": 2.0, "iv": 1.1425, "open_interest": 341.0, "volume": 122.0, "delta": -0.2326, "gamma": 0.0031, "vega": 0.2658, "theta": -3.905, "rho": -0.0305, "theo": 14.2216, "change": -5.25, "open": 36.53, "high": 37.45, "low": 13.08, "tick": "up", "last_trade_price": 13.95, "last_trade_time": "2026-08-03T15:58:38", "percent_change": -27.3438, "prev_day_close": 19.1999998092651}, {"option": "MU260807C00767500", "bid": 75.2, "bid_size": 19.0, "ask": 79.35, "ask_size": 18.0, "iv": 1.1584, "open_interest": 0.0, "volume": 8.0, "delta": 0.7597, "gamma": 0.0031, "vega": 0.2707, "theta": -3.9697, "rho": 0.0909, "theo": 76.7923, "change": -23.2, "open": 46.75, "high": 65.0, "low": 46.75, "tick": "up", "last_trade_price": 65.0, "last_trade_time": "2026-08-03T10:23:58", "percent_change": -26.3039, "prev_day_close": 88.2000007629394}, {"option": "MU260807P00767500", "bid": 14.5, "bid_size": 33.0, "ask": 15.05, "ask_size": 2.0, "iv": 1.1412, "open_interest": 41.0, "volume": 49.0, "delta": -0.2406, "gamma": 0.0031, "vega": 0.2708, "theta": -3.984, "rho": -0.0317, "theo": 14.858, "change": -5.52, "open": 38.45, "high": 38.45, "low": 14.3, "tick": "up", "last_trade_price": 14.48, "last_trade_time": "2026-08-03T15:56:02", "percent_change": -27.6, "prev_day_close": 20.0}, {"option": "MU260807C00770000", "bid": 73.9, "bid_size": 32.0, "ask": 76.05, "ask_size": 8.0, "iv": 1.1396, "open_interest": 239.0, "volume": 51.0, "delta": 0.7515, "gamma": 0.0032, "vega": 0.2756, "theta": -4.0473, "rho": 0.0901, "theo": 74.9519, "change": -5.85, "open": 46.25, "high": 80.0, "low": 41.75, "tick": "up", "last_trade_price": 80.0, "last_trade_time": "2026-08-03T15:51:03", "percent_change": -6.81421, "prev_day_close": 85.8500022888184}, {"option": "MU260807P00770000", "bid": 15.05, "bid_size": 12.0, "ask": 15.7, "ask_size": 2.0, "iv": 1.1391, "open_interest": 660.0, "volume": 881.0, "delta": -0.2488, "gamma": 0.0032, "vega": 0.2757, "theta": -4.0616, "rho": -0.0329, "theo": 15.5162, "change": -5.125, "open": 38.0, "high": 40.42, "low": 14.95, "tick": "up", "last_trade_price": 15.35, "last_trade_time": "2026-08-03T15:59:31", "percent_change": -25.0305, "prev_day_close": 20.4749994277954}, {"option": "MU260807C00772500", "bid": 71.95, "bid_size": 14.0, "ask": 74.55, "ask_size": 34.0, "iv": 1.1412, "open_interest": 2.0, "volume": 50.0, "delta": 0.7432, "gamma": 0.0032, "vega": 0.2804, "theta": -4.1235, "rho": 0.0893, "theo": 73.1338, "change": -17.65, "open": 43.51, "high": 67.62, "low": 39.81, "tick": "down", "last_trade_price": 66.65, "last_trade_time": "2026-08-03T11:08:55", "percent_change": -20.9371, "prev_day_close": 84.3000030517578}, {"option": "MU260807P00772500", "bid": 15.7, "bid_size": 1.0, "ask": 16.4, "ask_size": 2.0, "iv": 1.138, "open_interest": 31.0, "volume": 349.0, "delta": -0.2572, "gamma": 0.0032, "vega": 0.2806, "theta": -4.1378, "rho": -0.0326, "theo": 16.1976, "change": -5.39, "open": 41.0, "high": 41.35, "low": 15.15, "tick": "up", "last_trade_price": 16.01, "last_trade_time": "2026-08-03T15:56:15", "percent_change": -25.1869, "prev_day_close": 21.3999996185303}, {"option": "MU260807C00775000", "bid": 69.85, "bid_size": 40.0, "ask": 72.45, "ask_size": 5.0, "iv": 1.1287, "open_interest": 86.0, "volume": 256.0, "delta": 0.7347, "gamma": 0.0033, "vega": 0.2851, "theta": -4.1978, "rho": 0.0884, "theo": 71.3387, "change": -10.35, "open": 45.03, "high": 77.0, "low": 39.2, "tick": "down", "last_trade_price": 72.2, "last_trade_time": "2026-08-03T15:58:49", "percent_change": -12.5379, "prev_day_close": 82.5499992370606}, {"option": "MU260807P00775000", "bid": 16.55, "bid_size": 4.0, "ask": 17.15, "ask_size": 24.0, "iv": 1.1362, "open_interest": 340.0, "volume": 404.0, "delta": -0.2657, "gamma": 0.0033, "vega": 0.2853, "theta": -4.2124, "rho": -0.0338, "theo": 16.9021, "change": -5.225, "open": 37.75, "high": 43.9, "low": 15.53, "tick": "up", "last_trade_price": 16.8, "last_trade_time": "2026-08-03T15:58:59", "percent_change": -23.723, "prev_day_close": 22.0249996185303}, {"option": "MU260807C00777500", "bid": 68.5, "bid_size": 23.0, "ask": 72.2, "ask_size": 78.0, "iv": 1.1607, "open_interest": 1.0, "volume": 142.0, "delta": 0.726, "gamma": 0.0034, "vega": 0.2898, "theta": -4.2703, "rho": 0.0875, "theo": 69.5673, "change": -7.3, "open": 41.0, "high": 73.0, "low": 38.15, "tick": "up", "last_trade_price": 73.0, "last_trade_time": "2026-08-03T15:47:34", "percent_change": -9.09091, "prev_day_close": 80.2999992370606}, {"option": "MU260807P00777500", "bid": 17.3, "bid_size": 5.0, "ask": 17.85, "ask_size": 1.0, "iv": 1.1353, "open_interest": 26.0, "volume": 60.0, "delta": -0.2744, "gamma": 0.0034, "vega": 0.29, "theta": -4.285, "rho": -0.0351, "theo": 17.6301, "change": -1.875, "open": 44.1, "high": 45.0, "low": 20.1, "tick": "down", "last_trade_price": 21.0, "last_trade_time": "2026-08-03T12:41:33", "percent_change": -8.19672, "prev_day_close": 22.875}, {"option": "MU260807C00780000", "bid": 67.3, "bid_size": 4.0, "ask": 68.75, "ask_size": 2.0, "iv": 1.1391, "open_interest": 633.0, "volume": 563.0, "delta": 0.7172, "gamma": 0.0034, "vega": 0.2944, "theta": -4.3408, "rho": 0.0866, "theo": 67.8201, "change": -10.13, "open": 42.4, "high": 73.41, "low": 37.05, "tick": "down", "last_trade_price": 68.62, "last_trade_time": "2026-08-03T15:58:59", "percent_change": -12.8635, "prev_day_close": 78.75}, {"option": "MU260807P00780000", "bid": 18.0, "bid_size": 20.0, "ask": 18.6, "ask_size": 3.0, "iv": 1.1336, "open_interest": 850.0, "volume": 1143.0, "delta": -0.2832, "gamma": 0.0034, "vega": 0.2945, "theta": -4.3554, "rho": -0.0364, "theo": 18.3822, "change": -5.075, "open": 40.0, "high": 46.62, "low": 16.64, "tick": "up", "last_trade_price": 18.45, "last_trade_time": "2026-08-03T15:59:56", "percent_change": -21.5728, "prev_day_close": 23.5250005722046}, {"option": "MU260807C00782500", "bid": 64.85, "bid_size": 37.0, "ask": 67.75, "ask_size": 50.0, "iv": 1.1374, "open_interest": 1.0, "volume": 51.0, "delta": 0.7083, "gamma": 0.0035, "vega": 0.2988, "theta": -4.409, "rho": 0.0856, "theo": 66.0973, "change": -15.495, "open": 42.6, "high": 61.43, "low": 35.9, "tick": "up", "last_trade_price": 61.43, "last_trade_time": "2026-08-03T11:07:33", "percent_change": -20.143, "prev_day_close": 76.9249992370606}, {"option": "MU260807P00782500", "bid": 18.65, "bid_size": 10.0, "ask": 19.4, "ask_size": 5.0, "iv": 1.132, "open_interest": 78.0, "volume": 258.0, "delta": -0.2921, "gamma": 0.0035, "vega": 0.2989, "theta": -4.4237, "rho": -0.0377, "theo": 19.1585, "change": -3.82, "open": 47.15, "high": 47.15, "low": 19.2, "tick": "up", "last_trade_price": 20.83, "last_trade_time": "2026-08-03T15:12:21", "percent_change": -15.497, "prev_day_close": 24.6500005722046}, {"option": "MU260807C00785000", "bid": 63.2, "bid_size": 31.0, "ask": 66.95, "ask_size": 58.0, "iv": 1.1514, "open_interest": 50.0, "volume": 253.0, "delta": 0.6993, "gamma": 0.0035, "vega": 0.303, "theta": -4.4749, "rho": 0.0847, "theo": 64.3992, "change": -7.75, "open": 42.15, "high": 69.58, "low": 35.65, "tick": "up", "last_trade_price": 68.0, "last_trade_time": "2026-08-03T15:47:43", "percent_change": -10.231, "prev_day_close": 75.75}, {"option": "MU260807P00785000", "bid": 19.55, "bid_size": 9.0, "ask": 20.2, "ask_size": 1.0, "iv": 1.1305, "open_interest": 398.0, "volume": 392.0, "delta": -0.3012, "gamma": 0.0035, "vega": 0.303, "theta": -4.4896, "rho": -0.039, "theo": 19.9593, "change": -6.895, "open": 44.72, "high": 48.0, "low": 18.39, "tick": "up", "last_trade_price": 18.58, "last_trade_time": "2026-08-03T15:54:45", "percent_change": -27.0658, "prev_day_close": 25.4750003814697}, {"option": "MU260807C00787500", "bid": 60.4, "bid_size": 26.0, "ask": 64.15, "ask_size": 39.0, "iv": 1.113, "open_interest": 1.0, "volume": 174.0, "delta": 0.6901, "gamma": 0.0036, "vega": 0.307, "theta": -4.5384, "rho": 0.0837, "theo": 62.7257, "change": -13.55, "open": 39.76, "high": 60.0, "low": 36.4, "tick": "up", "last_trade_price": 60.0, "last_trade_time": "2026-08-03T15:11:19", "percent_change": -18.4228, "prev_day_close": 73.5499992370606}, {"option": "MU260807P00787500", "bid": 20.4, "bid_size": 1.0, "ask": 21.05, "ask_size": 2.0, "iv": 1.1299, "open_interest": 30.0, "volume": 206.0, "delta": -0.3104, "gamma": 0.0036, "vega": 0.307, "theta": -4.5531, "rho": -0.0404, "theo": 20.7847, "change": -5.275, "open": 50.14, "high": 50.14, "low": 19.07, "tick": "up", "last_trade_price": 20.7, "last_trade_time": "2026-08-03T15:59:33", "percent_change": -20.308, "prev_day_close": 25.9750003814697}, {"option": "MU260807C00790000", "bid": 59.9, "bid_size": 38.0, "ask": 62.25, "ask_size": 66.0, "iv": 1.1263, "open_interest": 182.0, "volume": 527.0, "delta": 0.6808, "gamma": 0.0036, "vega": 0.3108, "theta": -4.5994, "rho": 0.0828, "theo": 61.0773, "change": -11.025, "open": 39.0, "high": 67.0, "low": 34.0, "tick": "up", "last_trade_price": 61.35, "last_trade_time": "2026-08-03T15:33:33", "percent_change": -15.2332, "prev_day_close": 72.375}, {"option": "MU260807P00790000", "bid": 21.3, "bid_size": 24.0, "ask": 22.8, "ask_size": 1.0, "iv": 1.1292, "open_interest": 1068.0, "volume": 626.0, "delta": -0.3197, "gamma": 0.0036, "vega": 0.311, "theta": -4.6142, "rho": -0.0397, "theo": 21.6365, "change": -5.305, "open": 45.2, "high": 52.17, "low": 19.8, "tick": "up", "last_trade_price": 21.67, "last_trade_time": "2026-08-03T15:59:59", "percent_change": -19.6664, "prev_day_close": 26.9749994277954}, {"option": "MU260807C00792500", "bid": 58.6, "bid_size": 15.0, "ask": 60.55, "ask_size": 21.0, "iv": 1.1289, "open_interest": 7.0, "volume": 149.0, "delta": 0.6714, "gamma": 0.0037, "vega": 0.3146, "theta": -4.6577, "rho": 0.0817, "theo": 59.4544, "change": -14.85, "open": 32.9, "high": 57.2, "low": 32.55, "tick": "up", "last_trade_price": 56.2, "last_trade_time": "2026-08-03T13:27:24", "percent_change": -20.9008, "prev_day_close": 71.0499992370606}, {"option": "MU260807P00792500", "bid": 22.15, "bid_size": 1.0, "ask": 22.75, "ask_size": 1.0, "iv": 1.1286, "open_interest": 340.0, "volume": 70.0, "delta": -0.3292, "gamma": 0.0037, "vega": 0.3148, "theta": -4.6727, "rho": -0.0411, "theo": 22.5137, "change": -3.125, "open": 50.05, "high": 50.05, "low": 23.53, "tick": "up", "last_trade_price": 24.55, "last_trade_time": "2026-08-03T15:25:57", "percent_change": -11.2918, "prev_day_close": 27.6750001907349}, {"option": "MU260807C00795000", "bid": 57.1, "bid_size": 34.0, "ask": 58.85, "ask_size": 33.0, "iv": 1.1275, "open_interest": 91.0, "volume": 359.0, "delta": 0.6619, "gamma": 0.0037, "vega": 0.3182, "theta": -4.713, "rho": 0.0807, "theo": 57.8576, "change": -7.0, "open": 31.8, "high": 62.0, "low": 31.5, "tick": "no_change", "last_trade_price": 62.0, "last_trade_time": "2026-08-03T15:50:29", "percent_change": -10.1449, "prev_day_close": 69.0}, {"option": "MU260807P00795000", "bid": 23.1, "bid_size": 2.0, "ask": 23.65, "ask_size": 1.0, "iv": 1.1256, "open_interest": 491.0, "volume": 401.0, "delta": -0.3387, "gamma": 0.0037, "vega": 0.3184, "theta": -4.7281, "rho": -0.0426, "theo": 23.4167, "change": -6.325, "open": 50.0, "high": 53.8, "low": 21.8, "tick": "up", "last_trade_price": 22.65, "last_trade_time": "2026-08-03T15:57:43", "percent_change": -21.8292, "prev_day_close": 28.9750003814697}, {"option": "MU260807C00800000", "bid": 53.9, "bid_size": 53.0, "ask": 55.65, "ask_size": 19.0, "iv": 1.1224, "open_interest": 2638.0, "volume": 4337.0, "delta": 0.6426, "gamma": 0.0038, "vega": 0.3249, "theta": -4.8146, "rho": 0.0785, "theo": 54.7437, "change": -10.52, "open": 37.65, "high": 60.1, "low": 29.0, "tick": "down", "last_trade_price": 55.38, "last_trade_time": "2026-08-03T15:58:59", "percent_change": -15.9636, "prev_day_close": 65.9000015258789}, {"option": "MU260807P00800000", "bid": 24.95, "bid_size": 1.0, "ask": 25.55, "ask_size": 3.0, "iv": 1.1237, "open_interest": 12576.0, "volume": 4070.0, "delta": -0.358, "gamma": 0.0038, "vega": 0.3249, "theta": -4.8297, "rho": -0.0453, "theo": 25.3017, "change": -5.375, "open": 50.8, "high": 57.54, "low": 22.85, "tick": "down", "last_trade_price": 25.1, "last_trade_time": "2026-08-03T15:59:56", "percent_change": -17.6374, "prev_day_close": 30.4750003814697}, {"option": "MU260807C00805000", "bid": 50.9, "bid_size": 34.0, "ask": 52.55, "ask_size": 2.0, "iv": 1.1189, "open_interest": 144.0, "volume": 504.0, "delta": 0.6229, "gamma": 0.0039, "vega": 0.3306, "theta": -4.9035, "rho": 0.0764, "theo": 51.7359, "change": -7.025, "open": 28.15, "high": 56.6, "low": 27.75, "tick": "no_change", "last_trade_price": 55.9, "last_trade_time": "2026-08-03T15:54:41", "percent_change": -11.1641, "prev_day_close": 62.9249992370606}, {"option": "MU260807P00805000", "bid": 26.75, "bid_size": 10.0, "ask": 27.55, "ask_size": 7.0, "iv": 1.121, "open_interest": 359.0, "volume": 223.0, "delta": -0.3777, "gamma": 0.0039, "vega": 0.3307, "theta": -4.9186, "rho": -0.0456, "theo": 27.2925, "change": -5.475, "open": 55.47, "high": 57.74, "low": 25.04, "tick": "up", "last_trade_price": 27.0, "last_trade_time": "2026-08-03T15:57:50", "percent_change": -16.8591, "prev_day_close": 32.4749994277954}, {"option": "MU260807C00810000", "bid": 48.25, "bid_size": 8.0, "ask": 49.8, "ask_size": 16.0, "iv": 1.123, "open_interest": 298.0, "volume": 1592.0, "delta": 0.603, "gamma": 0.004, "vega": 0.3356, "theta": -4.979, "rho": 0.0741, "theo": 48.835, "change": -9.975, "open": 32.4, "high": 53.85, "low": 25.5, "tick": "down", "last_trade_price": 50.0, "last_trade_time": "2026-08-03T15:56:08", "percent_change": -16.6319, "prev_day_close": 59.9750003814697}, {"option": "MU260807P00810000", "bid": 29.0, "bid_size": 4.0, "ask": 29.65, "ask_size": 2.0, "iv": 1.119, "open_interest": 478.0, "volume": 771.0, "delta": -0.3978, "gamma": 0.004, "vega": 0.3356, "theta": -4.9944, "rho": -0.0486, "theo": 29.3933, "change": -6.58, "open": 56.66, "high": 63.54, "low": 27.4, "tick": "no_change", "last_trade_price": 28.07, "last_trade_time": "2026-08-03T15:54:57", "percent_change": -18.9899, "prev_day_close": 34.6499996185303}, {"option": "MU260807C00815000", "bid": 45.15, "bid_size": 64.0, "ask": 46.75, "ask_size": 7.0, "iv": 1.1128, "open_interest": 80.0, "volume": 934.0, "delta": 0.5828, "gamma": 0.004, "vega": 0.3397, "theta": -5.0403, "rho": 0.0718, "theo": 46.0439, "change": -10.6, "open": 29.85, "high": 51.35, "low": 24.25, "tick": "up", "last_trade_price": 46.6, "last_trade_time": "2026-08-03T15:59:08", "percent_change": -18.5315, "prev_day_close": 57.1999988555908}, {"option": "MU260807P00815000", "bid": 31.25, "bid_size": 1.0, "ask": 31.85, "ask_size": 6.0, "iv": 1.117, "open_interest": 300.0, "volume": 795.0, "delta": -0.418, "gamma": 0.004, "vega": 0.3398, "theta": -5.0557, "rho": -0.0516, "theo": 31.6024, "change": -5.725, "open": 66.51, "high": 66.54, "low": 29.6, "tick": "no_change", "last_trade_price": 31.05, "last_trade_time": "2026-08-03T15:59:20", "percent_change": -15.5676, "prev_day_close": 36.7749996185303}, {"option": "MU260807C00820000", "bid": 42.2, "bid_size": 76.0, "ask": 44.25, "ask_size": 17.0, "iv": 1.11, "open_interest": 924.0, "volume": 3932.0, "delta": 0.5625, "gamma": 0.004, "vega": 0.343, "theta": -5.0869, "rho": 0.0694, "theo": 43.3629, "change": -10.73, "open": 27.26, "high": 48.63, "low": 21.75, "tick": "no_change", "last_trade_price": 43.77, "last_trade_time": "2026-08-03T15:59:12", "percent_change": -19.6881, "prev_day_close": 54.5}, {"option": "MU260807P00820000", "bid": 33.3, "bid_size": 21.0, "ask": 34.15, "ask_size": 2.0, "iv": 1.1163, "open_interest": 718.0, "volume": 1295.0, "delta": -0.4384, "gamma": 0.0041, "vega": 0.343, "theta": -5.1024, "rho": -0.0545, "theo": 33.9206, "change": -5.025, "open": 64.96, "high": 68.29, "low": 31.0, "tick": "up", "last_trade_price": 34.0, "last_trade_time": "2026-08-03T15:59:41", "percent_change": -12.8764, "prev_day_close": 39.0249996185303}, {"option": "MU260807C00825000", "bid": 39.4, "bid_size": 86.0, "ask": 42.6, "ask_size": 23.0, "iv": 1.0999, "open_interest": 415.0, "volume": 1308.0, "delta": 0.542, "gamma": 0.0041, "vega": 0.3453, "theta": -5.1188, "rho": 0.0671, "theo": 40.7904, "change": -10.125, "open": 26.72, "high": 45.95, "low": 20.65, "tick": "down", "last_trade_price": 41.5, "last_trade_time": "2026-08-03T15:59:36", "percent_change": -19.6126, "prev_day_close": 51.625}, {"option": "MU260807P00825000", "bid": 35.95, "bid_size": 4.0, "ask": 36.55, "ask_size": 2.0, "iv": 1.1141, "open_interest": 460.0, "volume": 433.0, "delta": -0.4589, "gamma": 0.0041, "vega": 0.3452, "theta": -5.1342, "rho": -0.0543, "theo": 36.3499, "change": -5.125, "open": 70.95, "high": 75.61, "low": 33.1, "tick": "up", "last_trade_price": 36.1, "last_trade_time": "2026-08-03T15:59:38", "percent_change": -12.4318, "prev_day_close": 41.2250003814697}, {"option": "MU260807C00830000", "bid": 37.7, "bid_size": 14.0, "ask": 39.0, "ask_size": 5.0, "iv": 1.1079, "open_interest": 513.0, "volume": 2140.0, "delta": 0.5216, "gamma": 0.0041, "vega": 0.3467, "theta": -5.1357, "rho": 0.0647, "theo": 38.3271, "change": -11.275, "open": 25.98, "high": 43.15, "low": 19.65, "tick": "down", "last_trade_price": 38.2, "last_trade_time": "2026-08-03T15:59:54", "percent_change": -22.7893, "prev_day_close": 49.4750003814697}, {"option": "MU260807P00830000", "bid": 38.25, "bid_size": 1.0, "ask": 39.1, "ask_size": 2.0, "iv": 1.1126, "open_interest": 521.0, "volume": 558.0, "delta": -0.4794, "gamma": 0.0041, "vega": 0.3466, "theta": -5.151, "rho": -0.0574, "theo": 38.8885, "change": -5.65, "open": 71.9, "high": 75.2, "low": 36.49, "tick": "up", "last_trade_price": 38.3, "last_trade_time": "2026-08-03T15:59:16", "percent_change": -12.8555, "prev_day_close": 43.9500007629394}, {"option": "MU260807C00835000", "bid": 35.5, "bid_size": 5.0, "ask": 36.75, "ask_size": 52.0, "iv": 1.1149, "open_interest": 605.0, "volume": 1505.0, "delta": 0.5012, "gamma": 0.0041, "vega": 0.3472, "theta": -5.1374, "rho": 0.0622, "theo": 35.9736, "change": -10.825, "open": 21.0, "high": 40.93, "low": 18.5, "tick": "down", "last_trade_price": 35.9, "last_trade_time": "2026-08-03T15:59:45", "percent_change": -23.1675, "prev_day_close": 46.7250003814697}, {"option": "MU260807P00835000", "bid": 40.9, "bid_size": 6.0, "ask": 41.75, "ask_size": 2.0, "iv": 1.1117, "open_interest": 307.0, "volume": 266.0, "delta": -0.4999, "gamma": 0.0041, "vega": 0.3471, "theta": -5.1525, "rho": -0.0601, "theo": 41.5355, "change": -5.8, "open": 80.59, "high": 80.59, "low": 38.23, "tick": "up", "last_trade_price": 40.5, "last_trade_time": "2026-08-03T15:55:00", "percent_change": -12.527, "prev_day_close": 46.3000011444092}, {"option": "MU260807C00840000", "bid": 33.35, "bid_size": 1.0, "ask": 34.2, "ask_size": 2.0, "iv": 1.1068, "open_interest": 558.0, "volume": 1331.0, "delta": 0.4808, "gamma": 0.0041, "vega": 0.3468, "theta": -5.1242, "rho": 0.0599, "theo": 33.7271, "change": -10.775, "open": 20.0, "high": 38.5, "low": 16.85, "tick": "down", "last_trade_price": 34.0, "last_trade_time": "2026-08-03T15:59:30", "percent_change": -24.0648, "prev_day_close": 44.7749996185303}, {"option": "MU260807P00840000", "bid": 43.4, "bid_size": 8.0, "ask": 44.75, "ask_size": 2.0, "iv": 1.1122, "open_interest": 462.0, "volume": 256.0, "delta": -0.5202, "gamma": 0.0041, "vega": 0.3465, "theta": -5.1393, "rho": -0.0593, "theo": 44.2898, "change": -4.725, "open": 82.0, "high": 84.32, "low": 40.79, "tick": "up", "last_trade_price": 44.2, "last_trade_time": "2026-08-03T15:59:39", "percent_change": -9.65764, "prev_day_close": 48.9250011444092}, {"option": "MU260807C00845000", "bid": 30.05, "bid_size": 22.0, "ask": 33.0, "ask_size": 10.0, "iv": 1.1074, "open_interest": 209.0, "volume": 352.0, "delta": 0.4606, "gamma": 0.0041, "vega": 0.3455, "theta": -5.0966, "rho": 0.0574, "theo": 31.5856, "change": -9.985, "open": 21.0, "high": 35.88, "low": 15.4, "tick": "down", "last_trade_price": 31.89, "last_trade_time": "2026-08-03T15:59:14", "percent_change": -23.8448, "prev_day_close": 41.875}, {"option": "MU260807P00845000", "bid": 46.35, "bid_size": 9.0, "ask": 49.0, "ask_size": 17.0, "iv": 1.1264, "open_interest": 331.0, "volume": 54.0, "delta": -0.5405, "gamma": 0.0041, "vega": 0.3452, "theta": -5.1112, "rho": -0.0623, "theo": 47.1524, "change": -7.125, "open": 80.0, "high": 81.94, "low": 44.35, "tick": "no_change", "last_trade_price": 44.35, "last_trade_time": "2026-08-03T15:54:10", "percent_change": -13.8417, "prev_day_close": 51.4750003814697}, {"option": "MU260807C00850000", "bid": 29.05, "bid_size": 1.0, "ask": 29.95, "ask_size": 1.0, "iv": 1.1043, "open_interest": 1589.0, "volume": 5342.0, "delta": 0.4407, "gamma": 0.0041, "vega": 0.3433, "theta": -5.0547, "rho": 0.055, "theo": 29.549, "change": -10.5, "open": 20.05, "high": 34.15, "low": 14.5, "tick": "up", "last_trade_price": 29.45, "last_trade_time": "2026-08-03T15:59:55", "percent_change": -26.2829, "prev_day_close": 39.9500007629394}, {"option": "MU260807P00850000", "bid": 49.75, "bid_size": 60.0, "ask": 50.75, "ask_size": 35.0, "iv": 1.1125, "open_interest": 1491.0, "volume": 401.0, "delta": -0.5605, "gamma": 0.0041, "vega": 0.343, "theta": -5.0688, "rho": -0.0654, "theo": 50.1179, "change": -4.385, "open": 85.8, "high": 90.3, "low": 46.31, "tick": "up", "last_trade_price": 50.19, "last_trade_time": "2026-08-03T15:59:55", "percent_change": -8.03481, "prev_day_close": 54.5749988555908}, {"option": "MU260807C00855000", "bid": 27.1, "bid_size": 1.0, "ask": 28.0, "ask_size": 1.0, "iv": 1.1042, "open_interest": 251.0, "volume": 364.0, "delta": 0.421, "gamma": 0.004, "vega": 0.3403, "theta": -4.9991, "rho": 0.0526, "theo": 27.6149, "change": -8.78, "open": 14.0, "high": 31.55, "low": 13.95, "tick": "up", "last_trade_price": 28.67, "last_trade_time": "2026-08-03T15:57:42", "percent_change": -23.4446, "prev_day_close": 37.4499988555908}, {"option": "MU260807P00855000", "bid": 52.35, "bid_size": 22.0, "ask": 53.95, "ask_size": 22.0, "iv": 1.1072, "open_interest": 1742.0, "volume": 53.0, "delta": -0.5803, "gamma": 0.004, "vega": 0.3401, "theta": -5.0131, "rho": -0.0678, "theo": 53.1848, "change": -6.075, "open": 86.7, "high": 86.7, "low": 50.45, "tick": "down", "last_trade_price": 51.0, "last_trade_time": "2026-08-03T15:48:23", "percent_change": -10.6439, "prev_day_close": 57.0749988555908}, {"option": "MU260807C00860000", "bid": 25.35, "bid_size": 4.0, "ask": 26.1, "ask_size": 1.0, "iv": 1.1064, "open_interest": 568.0, "volume": 756.0, "delta": 0.4016, "gamma": 0.004, "vega": 0.3365, "theta": -4.9306, "rho": 0.0503, "theo": 25.7791, "change": -10.05, "open": 14.17, "high": 29.6, "low": 12.62, "tick": "down", "last_trade_price": 25.5, "last_trade_time": "2026-08-03T15:59:54", "percent_change": -28.27, "prev_day_close": 35.5500011444092}, {"option": "MU260807P00860000", "bid": 55.5, "bid_size": 6.0, "ask": 57.15, "ask_size": 16.0, "iv": 1.1072, "open_interest": 639.0, "volume": 148.0, "delta": -0.5998, "gamma": 0.004, "vega": 0.3359, "theta": -4.944, "rho": -0.0663, "theo": 56.3534, "change": -5.53, "open": 89.0, "high": 89.0, "low": 53.2, "tick": "up", "last_trade_price": 54.87, "last_trade_time": "2026-08-03T15:55:56", "percent_change": -9.15563, "prev_day_close": 60.3999996185303}, {"option": "MU260807C00865000", "bid": 23.6, "bid_size": 4.0, "ask": 24.4, "ask_size": 2.0, "iv": 1.1029, "open_interest": 861.0, "volume": 697.0, "delta": 0.3825, "gamma": 0.0039, "vega": 0.3319, "theta": -4.8501, "rho": 0.048, "theo": 24.04, "change": -9.06, "open": 14.55, "high": 27.7, "low": 11.97, "tick": "down", "last_trade_price": 24.89, "last_trade_time": "2026-08-03T15:57:32", "percent_change": -26.6863, "prev_day_close": 33.9499988555908}, {"option": "MU260807P00865000", "bid": 58.15, "bid_size": 13.0, "ask": 62.05, "ask_size": 20.0, "iv": 1.096, "open_interest": 262.0, "volume": 24.0, "delta": -0.6189, "gamma": 0.004, "vega": 0.3314, "theta": -4.8626, "rho": -0.0693, "theo": 59.6184, "change": -4.15, "open": 92.0, "high": 92.0, "low": 56.3, "tick": "up", "last_trade_price": 59.0, "last_trade_time": "2026-08-03T15:55:56", "percent_change": -6.57165, "prev_day_close": 63.1499996185303}, {"option": "MU260807C00870000", "bid": 21.95, "bid_size": 13.0, "ask": 23.0, "ask_size": 21.0, "iv": 1.1034, "open_interest": 441.0, "volume": 458.0, "delta": 0.3639, "gamma": 0.0039, "vega": 0.3266, "theta": -4.7581, "rho": 0.0457, "theo": 22.3957, "change": -9.565, "open": 15.65, "high": 26.05, "low": 10.84, "tick": "down", "last_trade_price": 22.61, "last_trade_time": "2026-08-03T15:59:05", "percent_change": -29.7281, "prev_day_close": 32.1750001907349}, {"option": "MU260807P00870000", "bid": 61.6, "bid_size": 10.0, "ask": 65.5, "ask_size": 46.0, "iv": 1.1254, "open_interest": 412.0, "volume": 57.0, "delta": -0.6376, "gamma": 0.0039, "vega": 0.3261, "theta": -4.77, "rho": -0.0712, "theo": 62.9766, "change": -5.375, "open": 96.8, "high": 107.7, "low": 60.4, "tick": "down", "last_trade_price": 61.35, "last_trade_time": "2026-08-03T15:41:40", "percent_change": -8.05545, "prev_day_close": 66.7250022888184}, {"option": "MU260807C00875000", "bid": 20.4, "bid_size": 1.0, "ask": 21.15, "ask_size": 1.0, "iv": 1.1027, "open_interest": 398.0, "volume": 398.0, "delta": 0.3456, "gamma": 0.0038, "vega": 0.3207, "theta": -4.6556, "rho": 0.0435, "theo": 20.8421, "change": -8.86, "open": 12.5, "high": 24.55, "low": 9.85, "tick": "down", "last_trade_price": 21.19, "last_trade_time": "2026-08-03T15:58:45", "percent_change": -29.4842, "prev_day_close": 30.0500001907349}, {"option": "MU260807P00875000", "bid": 64.85, "bid_size": 26.0, "ask": 69.1, "ask_size": 47.0, "iv": 1.1251, "open_interest": 265.0, "volume": 34.0, "delta": -0.6558, "gamma": 0.0038, "vega": 0.3199, "theta": -4.6673, "rho": -0.0691, "theo": 66.4251, "change": -0.425, "open": 110.0, "high": 110.0, "low": 62.42, "tick": "up", "last_trade_price": 68.5, "last_trade_time": "2026-08-03T15:28:10", "percent_change": -0.616611, "prev_day_close": 68.9249992370606}, {"option": "MU260807C00880000", "bid": 18.95, "bid_size": 8.0, "ask": 19.65, "ask_size": 1.0, "iv": 1.1032, "open_interest": 637.0, "volume": 960.0, "delta": 0.3279, "gamma": 0.0037, "vega": 0.3142, "theta": -4.5438, "rho": 0.0413, "theo": 19.3754, "change": -8.975, "open": 13.11, "high": 22.89, "low": 9.1, "tick": "down", "last_trade_price": 19.3, "last_trade_time": "2026-08-03T15:59:52", "percent_change": -31.7418, "prev_day_close": 28.2749996185303}, {"option": "MU260807P00880000", "bid": 68.3, "bid_size": 27.0, "ask": 72.9, "ask_size": 9.0, "iv": 1.1291, "open_interest": 621.0, "volume": 27.0, "delta": -0.6737, "gamma": 0.0037, "vega": 0.3133, "theta": -4.5541, "rho": -0.0718, "theo": 69.9653, "change": -4.925, "open": 114.19, "high": 114.19, "low": 68.3, "tick": "down", "last_trade_price": 68.3, "last_trade_time": "2026-08-03T15:41:40", "percent_change": -6.72584, "prev_day_close": 73.2249984741211}, {"option": "MU260807C00885000", "bid": 17.6, "bid_size": 1.0, "ask": 18.25, "ask_size": 1.0, "iv": 1.1043, "open_interest": 768.0, "volume": 466.0, "delta": 0.3106, "gamma": 0.0036, "vega": 0.307, "theta": -4.4235, "rho": 0.0392, "theo": 17.9936, "change": -8.95, "open": 9.44, "high": 20.12, "low": 8.67, "tick": "down", "last_trade_price": 17.85, "last_trade_time": "2026-08-03T15:59:41", "percent_change": -33.3955, "prev_day_close": 26.7999992370605}, {"option": "MU260807P00885000", "bid": 72.15, "bid_size": 20.0, "ask": 74.15, "ask_size": 2.0, "iv": 1.0938, "open_interest": 101.0, "volume": 11.0, "delta": -0.691, "gamma": 0.0037, "vega": 0.3063, "theta": -4.4327, "rho": -0.0746, "theo": 73.5879, "change": -2.785, "open": 111.6, "high": 111.9, "low": 71.6, "tick": "down", "last_trade_price": 72.84, "last_trade_time": "2026-08-03T15:59:12", "percent_change": -3.68264, "prev_day_close": 75.625}, {"option": "MU260807C00890000", "bid": 16.3, "bid_size": 1.0, "ask": 17.25, "ask_size": 1.0, "iv": 1.1044, "open_interest": 609.0, "volume": 537.0, "delta": 0.2939, "gamma": 0.0036, "vega": 0.2994, "theta": -4.2957, "rho": 0.0371, "theo": 16.694, "change": -8.525, "open": 12.35, "high": 20.0, "low": 7.7, "tick": "down", "last_trade_price": 16.7, "last_trade_time": "2026-08-03T15:59:47", "percent_change": -33.7958, "prev_day_close": 25.2250003814697}, {"option": "MU260807P00890000", "bid": 75.75, "bid_size": 8.0, "ask": 79.65, "ask_size": 53.0, "iv": 1.1221, "open_interest": 697.0, "volume": 75.0, "delta": -0.7078, "gamma": 0.0036, "vega": 0.2987, "theta": -4.3042, "rho": -0.0758, "theo": 77.2915, "change": -1.295, "open": 114.19, "high": 114.19, "low": 72.59, "tick": "up", "last_trade_price": 78.03, "last_trade_time": "2026-08-03T15:59:55", "percent_change": -1.63253, "prev_day_close": 79.3250007629394}, {"option": "MU260807C00895000", "bid": 15.05, "bid_size": 1.0, "ask": 15.65, "ask_size": 2.0, "iv": 1.1054, "open_interest": 276.0, "volume": 334.0, "delta": 0.2777, "gamma": 0.0035, "vega": 0.2915, "theta": -4.1614, "rho": 0.0351, "theo": 15.472, "change": -6.925, "open": 8.18, "high": 17.23, "low": 7.4, "tick": "down", "last_trade_price": 16.75, "last_trade_time": "2026-08-03T15:55:11", "percent_change": -29.2503, "prev_day_close": 23.6750001907349}, {"option": "MU260807P00895000", "bid": 79.5, "bid_size": 19.0, "ask": 83.45, "ask_size": 52.0, "iv": 1.1225, "open_interest": 296.0, "volume": 13.0, "delta": -0.724, "gamma": 0.0035, "vega": 0.2899, "theta": -4.169, "rho": -0.0731, "theo": 81.0744, "change": -1.655, "open": 115.34, "high": 115.42, "low": 80.87, "tick": "up", "last_trade_price": 81.42, "last_trade_time": "2026-08-03T14:25:31", "percent_change": -1.99217, "prev_day_close": 83.0749969482422}, {"option": "MU260807C00900000", "bid": 14.0, "bid_size": 24.0, "ask": 14.5, "ask_size": 4.0, "iv": 1.1046, "open_interest": 5859.0, "volume": 11016.0, "delta": 0.262, "gamma": 0.0034, "vega": 0.2832, "theta": -4.0219, "rho": 0.0331, "theo": 14.3244, "change": -8.07, "open": 10.6, "high": 17.25, "low": 6.5, "tick": "up", "last_trade_price": 14.18, "last_trade_time": "2026-08-03T15:59:54", "percent_change": -36.2697, "prev_day_close": 22.25}, {"option": "MU260807P00900000", "bid": 83.6, "bid_size": 8.0, "ask": 88.1, "ask_size": 46.0, "iv": 1.1414, "open_interest": 1674.0, "volume": 77.0, "delta": -0.7398, "gamma": 0.0034, "vega": 0.2819, "theta": -4.0279, "rho": -0.0756, "theo": 84.934, "change": -0.84, "open": 134.0, "high": 134.0, "low": 82.8, "tick": "down", "last_trade_price": 85.46, "last_trade_time": "2026-08-03T15:59:55", "percent_change": -0.973348, "prev_day_close": 86.2999992370606}, {"option": "MU260807C00905000", "bid": 12.9, "bid_size": 1.0, "ask": 13.45, "ask_size": 11.0, "iv": 1.1067, "open_interest": 527.0, "volume": 296.0, "delta": 0.2469, "gamma": 0.0032, "vega": 0.2744, "theta": -3.878, "rho": 0.0312, "theo": 13.2494, "change": -7.655, "open": 7.08, "high": 15.62, "low": 6.0, "tick": "no_change", "last_trade_price": 13.32, "last_trade_time": "2026-08-03T15:59:03", "percent_change": -36.4958, "prev_day_close": 20.9749994277954}, {"option": "MU260807P00905000", "bid": 87.4, "bid_size": 19.0, "ask": 91.85, "ask_size": 15.0, "iv": 1.0942, "open_interest": 464.0, "volume": 9.0, "delta": -0.7549, "gamma": 0.0033, "vega": 0.2734, "theta": -3.8827, "rho": -0.0779, "theo": 88.8635, "change": 12.505, "open": 125.04, "high": 125.04, "low": 97.0, "tick": "up", "last_trade_price": 102.93, "last_trade_time": "2026-08-03T11:41:12", "percent_change": 13.8291, "prev_day_close": 90.4249992370606}, {"option": "MU260807C00910000", "bid": 11.75, "bid_size": 7.0, "ask": 12.35, "ask_size": 2.0, "iv": 1.1062, "open_interest": 666.0, "volume": 1071.0, "delta": 0.2324, "gamma": 0.0032, "vega": 0.2654, "theta": -3.7308, "rho": 0.0294, "theo": 12.2437, "change": -7.22, "open": 6.58, "high": 15.0, "low": 5.95, "tick": "up", "last_trade_price": 12.38, "last_trade_time": "2026-08-03T15:59:01", "percent_change": -36.8367, "prev_day_close": 19.6000003814697}, {"option": "MU260807P00910000", "bid": 91.05, "bid_size": 16.0, "ask": 96.0, "ask_size": 23.0, "iv": 1.1348, "open_interest": 371.0, "volume": 25.0, "delta": -0.7695, "gamma": 0.0032, "vega": 0.2643, "theta": -3.7349, "rho": -0.0784, "theo": 92.8619, "change": -0.945, "open": 143.36, "high": 143.36, "low": 89.5, "tick": "down", "last_trade_price": 93.53, "last_trade_time": "2026-08-03T15:30:06", "percent_change": -1.00027, "prev_day_close": 94.4750022888184}, {"option": "MU260807C00915000", "bid": 11.0, "bid_size": 1.0, "ask": 11.5, "ask_size": 12.0, "iv": 1.1082, "open_interest": 395.0, "volume": 400.0, "delta": 0.2185, "gamma": 0.003, "vega": 0.2564, "theta": -3.5813, "rho": 0.0277, "theo": 11.3032, "change": -7.075, "open": 8.2, "high": 13.31, "low": 5.3, "tick": "down", "last_trade_price": 11.4, "last_trade_time": "2026-08-03T15:56:25", "percent_change": -38.295, "prev_day_close": 18.4750003814697}, {"option": "MU260807P00915000", "bid": 95.3, "bid_size": 9.0, "ask": 100.15, "ask_size": 16.0, "iv": 1.1414, "open_interest": 117.0, "volume": 21.0, "delta": -0.7834, "gamma": 0.0031, "vega": 0.2542, "theta": -3.5839, "rho": -0.0753, "theo": 96.9286, "change": -5.57, "open": 133.66, "high": 133.66, "low": 92.48, "tick": "no_change", "last_trade_price": 92.48, "last_trade_time": "2026-08-03T15:51:15", "percent_change": -5.68077, "prev_day_close": 98.0499992370606}, {"option": "MU260807C00920000", "bid": 10.15, "bid_size": 18.0, "ask": 10.6, "ask_size": 2.0, "iv": 1.1097, "open_interest": 520.0, "volume": 1083.0, "delta": 0.2051, "gamma": 0.0029, "vega": 0.247, "theta": -3.4305, "rho": 0.026, "theo": 10.4253, "change": -7.05, "open": 7.1, "high": 12.9, "low": 4.8, "tick": "down", "last_trade_price": 10.3, "last_trade_time": "2026-08-03T15:59:54", "percent_change": -40.634, "prev_day_close": 17.3500003814697}, {"option": "MU260807P00920000", "bid": 99.25, "bid_size": 31.0, "ask": 104.1, "ask_size": 24.0, "iv": 1.1358, "open_interest": 396.0, "volume": 35.0, "delta": -0.7968, "gamma": 0.0029, "vega": 0.2454, "theta": -3.4315, "rho": -0.0774, "theo": 101.0579, "change": -6.0, "open": 151.82, "high": 151.82, "low": 95.55, "tick": "down", "last_trade_price": 95.55, "last_trade_time": "2026-08-03T15:52:30", "percent_change": -5.90842, "prev_day_close": 101.549999237061}, {"option": "MU260807C00925000", "bid": 9.3, "bid_size": 19.0, "ask": 9.85, "ask_size": 51.0, "iv": 1.111, "open_interest": 396.0, "volume": 591.0, "delta": 0.1924, "gamma": 0.0028, "vega": 0.2375, "theta": -3.2793, "rho": 0.0244, "theo": 9.608, "change": -6.425, "open": 7.0, "high": 11.89, "low": 4.3, "tick": "down", "last_trade_price": 9.75, "last_trade_time": "2026-08-03T15:58:33", "percent_change": -39.7218, "prev_day_close": 16.1750001907349}, {"option": "MU260807P00925000", "bid": 101.5, "bid_size": 39.0, "ask": 106.75, "ask_size": 9.0, "iv": 1.0627, "open_interest": 301.0, "volume": 11.0, "delta": -0.8096, "gamma": 0.0028, "vega": 0.2362, "theta": -3.279, "rho": -0.0775, "theo": 105.2455, "change": 4.475, "open": 159.0, "high": 159.0, "low": 100.92, "tick": "up", "last_trade_price": 110.0, "last_trade_time": "2026-08-03T14:38:10", "percent_change": 4.2407, "prev_day_close": 105.525001525879}, {"option": "MU260807C00930000", "bid": 8.65, "bid_size": 4.0, "ask": 9.05, "ask_size": 8.0, "iv": 1.1121, "open_interest": 489.0, "volume": 1234.0, "delta": 0.1802, "gamma": 0.0027, "vega": 0.228, "theta": -3.1286, "rho": 0.0229, "theo": 8.8482, "change": -6.325, "open": 5.88, "high": 11.0, "low": 4.2, "tick": "down", "last_trade_price": 8.95, "last_trade_time": "2026-08-03T15:59:42", "percent_change": -41.4075, "prev_day_close": 15.2750000953674}, {"option": "MU260807P00930000", "bid": 106.2, "bid_size": 21.0, "ask": 112.4, "ask_size": 19.0, "iv": 1.1035, "open_interest": 357.0, "volume": 42.0, "delta": -0.8218, "gamma": 0.0027, "vega": 0.2266, "theta": -3.1277, "rho": -0.0788, "theo": 109.4908, "change": -0.75, "open": 151.73, "high": 151.73, "low": 105.94, "tick": "up", "last_trade_price": 109.0, "last_trade_time": "2026-08-03T15:59:12", "percent_change": -0.683371, "prev_day_close": 109.75}, {"option": "MU260807C00935000", "bid": 8.05, "bid_size": 3.0, "ask": 8.35, "ask_size": 3.0, "iv": 1.1154, "open_interest": 170.0, "volume": 3007.0, "delta": 0.1687, "gamma": 0.0026, "vega": 0.2187, "theta": -2.9792, "rho": 0.0214, "theo": 8.1422, "change": -5.25, "open": 5.0, "high": 10.0, "low": 3.7, "tick": "up", "last_trade_price": 9.0, "last_trade_time": "2026-08-03T15:54:35", "percent_change": -36.8421, "prev_day_close": 14.25}, {"option": "MU260807P00935000", "bid": 110.0, "bid_size": 38.0, "ask": 116.7, "ask_size": 36.0, "iv": 1.0919, "open_interest": 140.0, "volume": 8.0, "delta": -0.8334, "gamma": 0.0026, "vega": 0.2161, "theta": -2.9767, "rho": -0.0755, "theo": 113.793, "change": -1.685, "open": 153.9, "high": 154.47, "low": 108.87, "tick": "down", "last_trade_price": 112.24, "last_trade_time": "2026-08-03T15:36:45", "percent_change": -1.47905, "prev_day_close": 113.925003051758}, {"option": "MU260807C00940000", "bid": 7.3, "bid_size": 20.0, "ask": 7.7, "ask_size": 8.0, "iv": 1.1142, "open_interest": 624.0, "volume": 1081.0, "delta": 0.1577, "gamma": 0.0025, "vega": 0.2093, "theta": -2.8319, "rho": 0.02, "theo": 7.4875, "change": -5.55, "open": 5.05, "high": 9.45, "low": 3.35, "tick": "down", "last_trade_price": 7.85, "last_trade_time": "2026-08-03T15:57:09", "percent_change": -41.4179, "prev_day_close": 13.4000000953674}, {"option": "MU260807P00940000", "bid": 114.35, "bid_size": 21.0, "ask": 120.4, "ask_size": 28.0, "iv": 1.0754, "open_interest": 420.0, "volume": 31.0, "delta": -0.8445, "gamma": 0.0025, "vega": 0.2072, "theta": -2.8279, "rho": -0.0773, "theo": 118.1459, "change": -5.3, "open": 148.42, "high": 148.42, "low": 112.25, "tick": "down", "last_trade_price": 112.25, "last_trade_time": "2026-08-03T15:52:41", "percent_change": -4.50872, "prev_day_close": 117.549999237061}, {"option": "MU260807C00945000", "bid": 6.65, "bid_size": 25.0, "ask": 7.1, "ask_size": 49.0, "iv": 1.1154, "open_interest": 133.0, "volume": 204.0, "delta": 0.1473, "gamma": 0.0024, "vega": 0.1999, "theta": -2.6875, "rho": 0.0187, "theo": 6.8822, "change": -4.9, "open": 3.5, "high": 8.5, "low": 3.1, "tick": "down", "last_trade_price": 7.55, "last_trade_time": "2026-08-03T15:47:45", "percent_change": -39.3574, "prev_day_close": 12.4499998092651}, {"option": "MU260807P00945000", "bid": 119.5, "bid_size": 50.0, "ask": 124.35, "ask_size": 31.0, "iv": 1.0824, "open_interest": 87.0, "volume": 21.0, "delta": -0.8549, "gamma": 0.0024, "vega": 0.1982, "theta": -2.6824, "rho": -0.0759, "theo": 122.5459, "change": -2.775, "open": 154.45, "high": 155.25, "low": 119.25, "tick": "down", "last_trade_price": 119.25, "last_trade_time": "2026-08-03T14:01:22", "percent_change": -2.27412, "prev_day_close": 122.024997711182}, {"option": "MU260807C00950000", "bid": 6.2, "bid_size": 7.0, "ask": 6.5, "ask_size": 44.0, "iv": 1.1171, "open_interest": 2170.0, "volume": 7683.0, "delta": 0.1374, "gamma": 0.0022, "vega": 0.1907, "theta": -2.5465, "rho": 0.0175, "theo": 6.3234, "change": -5.475, "open": 4.0, "high": 8.15, "low": 2.85, "tick": "no_change", "last_trade_price": 6.2, "last_trade_time": "2026-08-03T15:59:58", "percent_change": -46.8951, "prev_day_close": 11.6750001907349}, {"option": "MU260807P00950000", "bid": 122.75, "bid_size": 43.0, "ask": 128.05, "ask_size": 2.0, "iv": 1.0237, "open_interest": 975.0, "volume": 19.0, "delta": -0.8648, "gamma": 0.0023, "vega": 0.1887, "theta": -2.5407, "rho": -0.0771, "theo": 126.9931, "change": 1.25, "open": 168.47, "high": 168.47, "low": 125.63, "tick": "down", "last_trade_price": 128.55, "last_trade_time": "2026-08-03T15:32:21", "percent_change": 0.98193, "prev_day_close": 127.300003051758}, {"option": "MU260807C00955000", "bid": 5.6, "bid_size": 10.0, "ask": 6.05, "ask_size": 2.0, "iv": 1.1179, "open_interest": 146.0, "volume": 282.0, "delta": 0.1281, "gamma": 0.0021, "vega": 0.1819, "theta": -2.4094, "rho": 0.0163, "theo": 5.8077, "change": -4.875, "open": 3.7, "high": 7.3, "low": 2.7, "tick": "down", "last_trade_price": 5.95, "last_trade_time": "2026-08-03T15:58:38", "percent_change": -45.0346, "prev_day_close": 10.8250002861023}, {"option": "MU260807P00955000", "bid": 126.9, "bid_size": 7.0, "ask": 135.05, "ask_size": 4.0, "iv": 1.0876, "open_interest": 54.0, "volume": 0.0, "delta": -0.8741, "gamma": 0.0022, "vega": 0.1786, "theta": -2.4024, "rho": -0.0738, "theo": 131.4859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 130.0, "last_trade_time": "2026-07-31T15:54:10", "percent_change": 0.0, "prev_day_close": 130.575004577637}, {"option": "MU260807C00957500", "bid": 5.35, "bid_size": 35.0, "ask": 5.8, "ask_size": 41.0, "iv": 1.1182, "open_interest": 95.0, "volume": 181.0, "delta": 0.1237, "gamma": 0.0021, "vega": 0.1774, "theta": -2.3425, "rho": 0.0157, "theo": 5.5652, "change": -4.38, "open": 4.35, "high": 7.04, "low": 2.77, "tick": "down", "last_trade_price": 6.07, "last_trade_time": "2026-08-03T15:39:26", "percent_change": -41.9139, "prev_day_close": 10.4499998092651}, {"option": "MU260807P00957500", "bid": 129.1, "bid_size": 20.0, "ask": 135.75, "ask_size": 16.0, "iv": 1.0368, "open_interest": 11.0, "volume": 0.0, "delta": -0.8785, "gamma": 0.0021, "vega": 0.1746, "theta": -2.3348, "rho": -0.0746, "theo": 133.7477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 118.0, "last_trade_time": "2026-07-31T10:01:52", "percent_change": 0.0, "prev_day_close": 132.700004577637}, {"option": "MU260807C00960000", "bid": 5.15, "bid_size": 17.0, "ask": 5.55, "ask_size": 9.0, "iv": 1.1208, "open_interest": 440.0, "volume": 445.0, "delta": 0.1194, "gamma": 0.002, "vega": 0.173, "theta": -2.2767, "rho": 0.0152, "theo": 5.3326, "change": -4.475, "open": 4.3, "high": 6.75, "low": 2.65, "tick": "down", "last_trade_price": 5.6, "last_trade_time": "2026-08-03T15:59:37", "percent_change": -44.4169, "prev_day_close": 10.0749998092651}, {"option": "MU260807P00960000", "bid": 131.4, "bid_size": 44.0, "ask": 138.0, "ask_size": 81.0, "iv": 1.0354, "open_interest": 174.0, "volume": 46.0, "delta": -0.8828, "gamma": 0.002, "vega": 0.1705, "theta": -2.2685, "rho": -0.0753, "theo": 136.0188, "change": -1.31, "open": 177.15, "high": 177.15, "low": 133.64, "tick": "down", "last_trade_price": 133.64, "last_trade_time": "2026-08-03T15:49:25", "percent_change": -0.970728, "prev_day_close": 134.949996948242}, {"option": "MU260807C00962500", "bid": 4.95, "bid_size": 26.0, "ask": 5.3, "ask_size": 1.0, "iv": 1.1216, "open_interest": 89.0, "volume": 87.0, "delta": 0.1153, "gamma": 0.002, "vega": 0.1687, "theta": -2.2122, "rho": 0.0146, "theo": 5.1097, "change": -4.145, "open": 5.0, "high": 5.78, "low": 2.47, "tick": "up", "last_trade_price": 5.78, "last_trade_time": "2026-08-03T15:52:46", "percent_change": -41.7632, "prev_day_close": 9.92500019073486}, {"option": "MU260807P00962500", "bid": 133.7, "bid_size": 16.0, "ask": 140.3, "ask_size": 10.0, "iv": 1.0348, "open_interest": 0.0, "volume": 0.0, "delta": -0.887, "gamma": 0.002, "vega": 0.1664, "theta": -2.2035, "rho": -0.076, "theo": 138.2989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 187.65, "last_trade_time": "2026-07-29T11:34:23", "percent_change": 0.0, "prev_day_close": 136.525001525879}, {"option": "MU260807C00965000", "bid": 4.8, "bid_size": 20.0, "ask": 5.1, "ask_size": 4.0, "iv": 1.1248, "open_interest": 745.0, "volume": 135.0, "delta": 0.1112, "gamma": 0.0019, "vega": 0.1644, "theta": -2.149, "rho": 0.0141, "theo": 4.8962, "change": -4.075, "open": 3.99, "high": 6.15, "low": 2.48, "tick": "up", "last_trade_price": 5.5, "last_trade_time": "2026-08-03T15:54:40", "percent_change": -42.5587, "prev_day_close": 9.57499980926514}, {"option": "MU260807P00965000", "bid": 136.05, "bid_size": 8.0, "ask": 144.2, "ask_size": 6.0, "iv": 1.0905, "open_interest": 106.0, "volume": 7.0, "delta": -0.891, "gamma": 0.0019, "vega": 0.1623, "theta": -2.1398, "rho": -0.0759, "theo": 140.588, "change": -1.975, "open": 191.8, "high": 194.0, "low": 137.2, "tick": "no_change", "last_trade_price": 137.2, "last_trade_time": "2026-08-03T14:02:51", "percent_change": -1.41908, "prev_day_close": 139.175003051758}, {"option": "MU260807C00967500", "bid": 4.65, "bid_size": 36.0, "ask": 4.9, "ask_size": 18.0, "iv": 1.1276, "open_interest": 82.0, "volume": 144.0, "delta": 0.1073, "gamma": 0.0019, "vega": 0.1602, "theta": -2.087, "rho": 0.0136, "theo": 4.6918, "change": -4.025, "open": 2.4, "high": 6.0, "low": 2.25, "tick": "down", "last_trade_price": 5.1, "last_trade_time": "2026-08-03T15:55:43", "percent_change": -44.1096, "prev_day_close": 9.125}, {"option": "MU260807P00967500", "bid": 138.35, "bid_size": 26.0, "ask": 146.5, "ask_size": 26.0, "iv": 0.9989, "open_interest": 5.0, "volume": 3.0, "delta": -0.895, "gamma": 0.0019, "vega": 0.1572, "theta": -2.0776, "rho": -0.0729, "theo": 142.8868, "change": 6.12, "open": 150.9, "high": 150.9, "low": 137.0, "tick": "up", "last_trade_price": 147.27, "last_trade_time": "2026-08-03T15:07:32", "percent_change": 4.33581, "prev_day_close": 141.150001525879}, {"option": "MU260807C00970000", "bid": 4.3, "bid_size": 28.0, "ask": 4.7, "ask_size": 13.0, "iv": 1.1237, "open_interest": 648.0, "volume": 502.0, "delta": 0.1036, "gamma": 0.0018, "vega": 0.1561, "theta": -2.0263, "rho": 0.0132, "theo": 4.496, "change": -4.265, "open": 3.57, "high": 5.7, "low": 2.03, "tick": "up", "last_trade_price": 4.66, "last_trade_time": "2026-08-03T15:58:35", "percent_change": -47.7871, "prev_day_close": 8.92500019073486}, {"option": "MU260807P00970000", "bid": 140.65, "bid_size": 8.0, "ask": 148.75, "ask_size": 5.0, "iv": 1.0883, "open_interest": 129.0, "volume": 1.0, "delta": -0.8988, "gamma": 0.0018, "vega": 0.1534, "theta": -2.0166, "rho": -0.0735, "theo": 145.1943, "change": -1.795, "open": 141.63, "high": 141.63, "low": 141.63, "tick": "up", "last_trade_price": 141.63, "last_trade_time": "2026-08-03T14:01:40", "percent_change": -1.25153, "prev_day_close": 143.425003051758}, {"option": "MU260807C00972500", "bid": 4.2, "bid_size": 29.0, "ask": 4.5, "ask_size": 1.0, "iv": 1.1272, "open_interest": 28.0, "volume": 75.0, "delta": 0.0999, "gamma": 0.0018, "vega": 0.1521, "theta": -1.9669, "rho": 0.0127, "theo": 4.3084, "change": -4.19, "open": 2.5, "high": 5.4, "low": 2.32, "tick": "down", "last_trade_price": 4.46, "last_trade_time": "2026-08-03T15:58:35", "percent_change": -48.4393, "prev_day_close": 8.65000009536743}, {"option": "MU260807P00972500", "bid": 143.0, "bid_size": 8.0, "ask": 149.5, "ask_size": 5.0, "iv": 1.03, "open_interest": 4.0, "volume": 0.0, "delta": -0.9024, "gamma": 0.0018, "vega": 0.1496, "theta": -1.9571, "rho": -0.0735, "theo": 147.5096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 206.81, "last_trade_time": "2026-07-29T15:19:18", "percent_change": 0.0, "prev_day_close": 145.275001525879}, {"option": "MU260807C00975000", "bid": 4.05, "bid_size": 6.0, "ask": 4.3, "ask_size": 6.0, "iv": 1.127, "open_interest": 409.0, "volume": 376.0, "delta": 0.0964, "gamma": 0.0017, "vega": 0.1482, "theta": -1.9089, "rho": 0.0123, "theo": 4.1288, "change": -4.09, "open": 3.0, "high": 5.35, "low": 1.96, "tick": "up", "last_trade_price": 4.26, "last_trade_time": "2026-08-03T15:59:28", "percent_change": -48.982, "prev_day_close": 8.34999990463257}, {"option": "MU260807P00975000", "bid": 145.3, "bid_size": 5.0, "ask": 151.75, "ask_size": 6.0, "iv": 1.0238, "open_interest": 54.0, "volume": 2.0, "delta": -0.906, "gamma": 0.0017, "vega": 0.1442, "theta": -1.8986, "rho": -0.0705, "theo": 149.8349, "change": 5.94, "open": 153.54, "high": 153.54, "low": 153.54, "tick": "up", "last_trade_price": 153.54, "last_trade_time": "2026-08-03T14:39:54", "percent_change": 4.02439, "prev_day_close": 147.599998474121}, {"option": "MU260807C00977500", "bid": 3.85, "bid_size": 4.0, "ask": 4.15, "ask_size": 5.0, "iv": 1.1297, "open_interest": 73.0, "volume": 27.0, "delta": 0.093, "gamma": 0.0017, "vega": 0.1443, "theta": -1.8522, "rho": 0.0118, "theo": 3.9568, "change": -4.0, "open": 2.14, "high": 5.05, "low": 1.9, "tick": "down", "last_trade_price": 4.1, "last_trade_time": "2026-08-03T14:54:40", "percent_change": -49.3827, "prev_day_close": 8.09999990463257}, {"option": "MU260807P00977500", "bid": 147.6, "bid_size": 20.0, "ask": 155.6, "ask_size": 11.0, "iv": 1.0828, "open_interest": 2.0, "volume": 1.0, "delta": -0.9094, "gamma": 0.0017, "vega": 0.1407, "theta": -1.8414, "rho": -0.071, "theo": 152.1674, "change": 57.6, "open": 207.5, "high": 207.5, "low": 207.5, "tick": "down", "last_trade_price": 207.5, "last_trade_time": "2026-08-03T09:32:18", "percent_change": 38.4256, "prev_day_close": 149.900001525879}, {"option": "MU260807C00980000", "bid": 3.7, "bid_size": 32.0, "ask": 4.0, "ask_size": 146.0, "iv": 1.1302, "open_interest": 516.0, "volume": 606.0, "delta": 0.0897, "gamma": 0.0016, "vega": 0.1405, "theta": -1.7969, "rho": 0.0114, "theo": 3.7922, "change": -3.875, "open": 3.07, "high": 5.15, "low": 1.8, "tick": "down", "last_trade_price": 3.85, "last_trade_time": "2026-08-03T15:59:59", "percent_change": -50.1618, "prev_day_close": 7.72499990463257}, {"option": "MU260807P00980000", "bid": 149.9, "bid_size": 33.0, "ask": 157.9, "ask_size": 15.0, "iv": 1.0796, "open_interest": 474.0, "volume": 272.0, "delta": -0.9127, "gamma": 0.0016, "vega": 0.1372, "theta": -1.7857, "rho": -0.0716, "theo": 154.5068, "change": 10.225, "open": 169.6, "high": 169.6, "low": 162.55, "tick": "up", "last_trade_price": 162.6, "last_trade_time": "2026-08-03T13:08:58", "percent_change": 6.71042, "prev_day_close": 152.375}, {"option": "MU260807C00982500", "bid": 3.5, "bid_size": 18.0, "ask": 3.85, "ask_size": 55.0, "iv": 1.132, "open_interest": 41.0, "volume": 26.0, "delta": 0.0865, "gamma": 0.0016, "vega": 0.1367, "theta": -1.743, "rho": 0.011, "theo": 3.6349, "change": -3.45, "open": 3.7, "high": 4.42, "low": 1.97, "tick": "up", "last_trade_price": 4.1, "last_trade_time": "2026-08-03T15:37:18", "percent_change": -45.6954, "prev_day_close": 7.54999995231628}, {"option": "MU260807P00982500", "bid": 152.25, "bid_size": 5.0, "ask": 158.7, "ask_size": 5.0, "iv": 1.0094, "open_interest": 11.0, "volume": 0.0, "delta": -0.9159, "gamma": 0.0016, "vega": 0.1338, "theta": -1.7315, "rho": -0.0722, "theo": 156.8528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 153.96, "last_trade_time": "2026-07-31T14:18:27", "percent_change": 0.0, "prev_day_close": 154.400001525879}, {"option": "MU260807C00985000", "bid": 3.4, "bid_size": 9.0, "ask": 3.7, "ask_size": 65.0, "iv": 1.1353, "open_interest": 140.0, "volume": 274.0, "delta": 0.0834, "gamma": 0.0016, "vega": 0.133, "theta": -1.6905, "rho": 0.0106, "theo": 3.4845, "change": -3.425, "open": 2.13, "high": 4.65, "low": 1.7, "tick": "up", "last_trade_price": 3.85, "last_trade_time": "2026-08-03T15:46:21", "percent_change": -47.079, "prev_day_close": 7.27499985694885}, {"option": "MU260807P00985000", "bid": 154.55, "bid_size": 5.0, "ask": 161.05, "ask_size": 5.0, "iv": 1.0034, "open_interest": 66.0, "volume": 0.0, "delta": -0.9189, "gamma": 0.0016, "vega": 0.1304, "theta": -1.6786, "rho": -0.0728, "theo": 159.2053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 156.17, "last_trade_time": "2026-07-31T14:18:27", "percent_change": 0.0, "prev_day_close": 156.900001525879}, {"option": "MU260807C00990000", "bid": 3.15, "bid_size": 22.0, "ask": 3.4, "ask_size": 49.0, "iv": 1.1388, "open_interest": 634.0, "volume": 336.0, "delta": 0.0776, "gamma": 0.0015, "vega": 0.1258, "theta": -1.5897, "rho": 0.0099, "theo": 3.2036, "change": -3.225, "open": 3.4, "high": 4.11, "low": 1.52, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-08-03T15:49:05", "percent_change": -47.9554, "prev_day_close": 6.72499990463257}, {"option": "MU260807P00990000", "bid": 159.2, "bid_size": 19.0, "ask": 165.7, "ask_size": 8.0, "iv": 0.9868, "open_interest": 74.0, "volume": 37.0, "delta": -0.9248, "gamma": 0.0015, "vega": 0.1222, "theta": -1.5773, "rho": -0.0684, "theo": 163.9304, "change": 6.38, "open": 175.6, "high": 184.95, "low": 167.18, "tick": "down", "last_trade_price": 167.18, "last_trade_time": "2026-08-03T13:41:13", "percent_change": 3.96766, "prev_day_close": 160.800003051758}, {"option": "MU260807C00995000", "bid": 2.79, "bid_size": 27.0, "ask": 3.15, "ask_size": 36.0, "iv": 1.1402, "open_interest": 212.0, "volume": 194.0, "delta": 0.0722, "gamma": 0.0014, "vega": 0.1191, "theta": -1.4944, "rho": 0.0092, "theo": 2.9471, "change": -3.33, "open": 2.44, "high": 4.0, "low": 1.5, "tick": "down", "last_trade_price": 3.02, "last_trade_time": "2026-08-03T15:58:59", "percent_change": -52.4409, "prev_day_close": 6.34999990463257}, {"option": "MU260807P00995000", "bid": 163.85, "bid_size": 43.0, "ask": 169.6, "ask_size": 2.0, "iv": 0.9022, "open_interest": 192.0, "volume": 12.0, "delta": -0.9302, "gamma": 0.0014, "vega": 0.116, "theta": -1.4813, "rho": -0.0694, "theo": 168.6804, "change": 10.475, "open": 211.74, "high": 211.74, "low": 176.4, "tick": "down", "last_trade_price": 176.4, "last_trade_time": "2026-08-03T12:45:07", "percent_change": 6.31309, "prev_day_close": 165.925003051758}, {"option": "MU260807C01000000", "bid": 2.7, "bid_size": 2.0, "ask": 2.79, "ask_size": 22.0, "iv": 1.1405, "open_interest": 4841.0, "volume": 8810.0, "delta": 0.0672, "gamma": 0.0013, "vega": 0.1127, "theta": -1.4044, "rho": 0.0085, "theo": 2.7126, "change": -3.03, "open": 2.32, "high": 3.7, "low": 1.29, "tick": "up", "last_trade_price": 2.77, "last_trade_time": "2026-08-03T15:59:58", "percent_change": -52.2414, "prev_day_close": 5.79999995231628}, {"option": "MU260807P01000000", "bid": 168.55, "bid_size": 18.0, "ask": 175.05, "ask_size": 5.0, "iv": 0.9363, "open_interest": 518.0, "volume": 31.0, "delta": -0.9352, "gamma": 0.0013, "vega": 0.1086, "theta": -1.3907, "rho": -0.0664, "theo": 173.4547, "change": -2.09, "open": 221.18, "high": 221.18, "low": 168.56, "tick": "down", "last_trade_price": 168.56, "last_trade_time": "2026-08-03T15:51:52", "percent_change": -1.22473, "prev_day_close": 170.650001525879}, {"option": "MU260807C01005000", "bid": 2.38, "bid_size": 19.0, "ask": 2.61, "ask_size": 2.0, "iv": 1.1397, "open_interest": 196.0, "volume": 227.0, "delta": 0.0625, "gamma": 0.0012, "vega": 0.1066, "theta": -1.3196, "rho": 0.008, "theo": 2.4986, "change": -2.58, "open": 2.05, "high": 3.35, "low": 1.44, "tick": "up", "last_trade_price": 2.82, "last_trade_time": "2026-08-03T15:53:34", "percent_change": -47.7778, "prev_day_close": 5.39999985694885}, {"option": "MU260807P01005000", "bid": 173.25, "bid_size": 5.0, "ask": 179.95, "ask_size": 5.0, "iv": 0.9174, "open_interest": 85.0, "volume": 0.0, "delta": -0.9399, "gamma": 0.0012, "vega": 0.1031, "theta": -1.3055, "rho": -0.0673, "theo": 178.2479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 161.75, "last_trade_time": "2026-07-31T10:21:10", "percent_change": 0.0, "prev_day_close": 174.799995422363}, {"option": "MU260807C01010000", "bid": 2.22, "bid_size": 20.0, "ask": 2.48, "ask_size": 53.0, "iv": 1.1492, "open_interest": 351.0, "volume": 388.0, "delta": 0.0582, "gamma": 0.0012, "vega": 0.1006, "theta": -1.2401, "rho": 0.0074, "theo": 2.3036, "change": -2.675, "open": 1.7, "high": 3.11, "low": 1.16, "tick": "no_change", "last_trade_price": 2.45, "last_trade_time": "2026-08-03T15:56:46", "percent_change": -52.1951, "prev_day_close": 5.125}, {"option": "MU260807P01010000", "bid": 178.1, "bid_size": 10.0, "ask": 184.75, "ask_size": 2.0, "iv": 0.8926, "open_interest": 80.0, "volume": 15.0, "delta": -0.9442, "gamma": 0.0012, "vega": 0.0978, "theta": -1.2254, "rho": -0.0682, "theo": 183.0582, "change": 2.375, "open": 197.2, "high": 197.2, "low": 182.1, "tick": "down", "last_trade_price": 182.1, "last_trade_time": "2026-08-03T14:21:08", "percent_change": 1.32146, "prev_day_close": 179.724998474121}, {"option": "MU260807C01015000", "bid": 2.05, "bid_size": 11.0, "ask": 2.3, "ask_size": 35.0, "iv": 1.1536, "open_interest": 190.0, "volume": 130.0, "delta": 0.0542, "gamma": 0.0011, "vega": 0.0951, "theta": -1.1654, "rho": 0.0069, "theo": 2.1259, "change": -2.18, "open": 1.72, "high": 2.73, "low": 1.03, "tick": "up", "last_trade_price": 2.47, "last_trade_time": "2026-08-03T15:55:06", "percent_change": -46.8817, "prev_day_close": 4.64999985694885}, {"option": "MU260807P01015000", "bid": 182.95, "bid_size": 16.0, "ask": 189.45, "ask_size": 8.0, "iv": 0.817, "open_interest": 104.0, "volume": 1.0, "delta": -0.9482, "gamma": 0.0011, "vega": 0.0909, "theta": -1.1498, "rho": -0.0629, "theo": 187.8867, "change": 6.96, "open": 191.31, "high": 191.31, "low": 191.31, "tick": "up", "last_trade_price": 191.31, "last_trade_time": "2026-08-03T13:41:21", "percent_change": 3.77542, "prev_day_close": 184.350006103516}, {"option": "MU260807C01020000", "bid": 1.88, "bid_size": 33.0, "ask": 2.12, "ask_size": 86.0, "iv": 1.1559, "open_interest": 526.0, "volume": 299.0, "delta": 0.0505, "gamma": 0.001, "vega": 0.0899, "theta": -1.0954, "rho": 0.0064, "theo": 1.9637, "change": -2.435, "open": 1.68, "high": 2.6, "low": 0.97, "tick": "down", "last_trade_price": 1.99, "last_trade_time": "2026-08-03T15:59:06", "percent_change": -55.0283, "prev_day_close": 4.42500019073486}, {"option": "MU260807P01020000", "bid": 187.9, "bid_size": 52.0, "ask": 194.35, "ask_size": 9.0, "iv": 0.0, "open_interest": 103.0, "volume": 51.0, "delta": -0.952, "gamma": 0.001, "vega": 0.0863, "theta": -1.0785, "rho": -0.0636, "theo": 192.7309, "change": 4.85, "open": 205.19, "high": 205.19, "low": 195.0, "tick": "down", "last_trade_price": 195.0, "last_trade_time": "2026-08-03T10:55:22", "percent_change": 2.55062, "prev_day_close": 190.150001525879}, {"option": "MU260807C01025000", "bid": 1.75, "bid_size": 12.0, "ask": 1.96, "ask_size": 31.0, "iv": 1.1566, "open_interest": 762.0, "volume": 404.0, "delta": 0.0471, "gamma": 0.001, "vega": 0.0851, "theta": -1.0299, "rho": 0.006, "theo": 1.8157, "change": -2.205, "open": 1.55, "high": 2.5, "low": 0.9, "tick": "up", "last_trade_price": 1.92, "last_trade_time": "2026-08-03T15:59:42", "percent_change": -53.4545, "prev_day_close": 4.125}, {"option": "MU260807P01025000", "bid": 190.05, "bid_size": 10.0, "ask": 203.55, "ask_size": 1.0, "iv": 0.0, "open_interest": 38.0, "volume": 0.0, "delta": -0.9554, "gamma": 0.001, "vega": 0.0805, "theta": -1.0119, "rho": -0.0603, "theo": 197.5907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 198.65, "last_trade_time": "2026-07-31T15:56:32", "percent_change": 0.0, "prev_day_close": 193.349998474121}, {"option": "MU260807C01030000", "bid": 1.6, "bid_size": 30.0, "ask": 1.8, "ask_size": 33.0, "iv": 1.1629, "open_interest": 523.0, "volume": 636.0, "delta": 0.0439, "gamma": 0.0009, "vega": 0.0804, "theta": -0.9686, "rho": 0.0056, "theo": 1.6805, "change": -1.97, "open": 1.14, "high": 2.27, "low": 0.85, "tick": "no_change", "last_trade_price": 1.83, "last_trade_time": "2026-08-03T15:54:00", "percent_change": -51.8421, "prev_day_close": 3.80000007152557}, {"option": "MU260807P01030000", "bid": 199.3, "bid_size": 6.0, "ask": 206.15, "ask_size": 5.0, "iv": 1.1939, "open_interest": 57.0, "volume": 12.0, "delta": -0.9585, "gamma": 0.0009, "vega": 0.0763, "theta": -0.9502, "rho": -0.0609, "theo": 202.4625, "change": 0.83, "open": 210.95, "high": 211.88, "low": 199.48, "tick": "down", "last_trade_price": 199.48, "last_trade_time": "2026-08-03T15:44:56", "percent_change": 0.41782, "prev_day_close": 198.650001525879}, {"option": "MU260807C01035000", "bid": 1.4, "bid_size": 18.0, "ask": 1.71, "ask_size": 38.0, "iv": 1.1655, "open_interest": 295.0, "volume": 139.0, "delta": 0.041, "gamma": 0.0009, "vega": 0.076, "theta": -0.9113, "rho": 0.0052, "theo": 1.5571, "change": -2.105, "open": 1.19, "high": 2.2, "low": 0.9, "tick": "down", "last_trade_price": 1.42, "last_trade_time": "2026-08-03T15:26:34", "percent_change": -59.7163, "prev_day_close": 3.52499997615814}, {"option": "MU260807P01035000", "bid": 199.85, "bid_size": 6.0, "ask": 212.35, "ask_size": 5.0, "iv": 0.0, "open_interest": 55.0, "volume": 0.0, "delta": -0.9615, "gamma": 0.0009, "vega": 0.0725, "theta": -0.8925, "rho": -0.0616, "theo": 207.3446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 176.74, "last_trade_time": "2026-07-30T15:00:33", "percent_change": 0.0, "prev_day_close": 202.800003051758}, {"option": "MU260807C01040000", "bid": 1.35, "bid_size": 30.0, "ask": 1.5, "ask_size": 1.0, "iv": 1.1664, "open_interest": 252.0, "volume": 164.0, "delta": 0.0383, "gamma": 0.0008, "vega": 0.0718, "theta": -0.8579, "rho": 0.0048, "theo": 1.4446, "change": -1.8, "open": 1.83, "high": 1.98, "low": 0.71, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-08-03T15:59:46", "percent_change": -54.5455, "prev_day_close": 3.30000007152557}, {"option": "MU260807P01040000", "bid": 204.15, "bid_size": 18.0, "ask": 213.8, "ask_size": 3.0, "iv": 0.0, "open_interest": 82.0, "volume": 8.0, "delta": -0.9642, "gamma": 0.0008, "vega": 0.0684, "theta": -0.8383, "rho": -0.0558, "theo": 212.2368, "change": -1.475, "open": 231.4, "high": 232.23, "low": 206.45, "tick": "down", "last_trade_price": 206.45, "last_trade_time": "2026-08-03T14:03:19", "percent_change": -0.709388, "prev_day_close": 207.924995422363}, {"option": "MU260807C01045000", "bid": 1.21, "bid_size": 30.0, "ask": 1.48, "ask_size": 65.0, "iv": 1.176, "open_interest": 198.0, "volume": 87.0, "delta": 0.0358, "gamma": 0.0008, "vega": 0.068, "theta": -0.808, "rho": 0.0045, "theo": 1.3417, "change": -1.75, "open": 0.85, "high": 1.59, "low": 0.78, "tick": "down", "last_trade_price": 1.35, "last_trade_time": "2026-08-03T15:58:59", "percent_change": -56.4516, "prev_day_close": 3.10000002384186}, {"option": "MU260807P01045000", "bid": 214.65, "bid_size": 7.0, "ask": 221.2, "ask_size": 14.0, "iv": 1.281, "open_interest": 54.0, "volume": 2.0, "delta": -0.9667, "gamma": 0.0008, "vega": 0.0634, "theta": -0.7861, "rho": -0.0563, "theo": 217.1407, "change": 1.53, "open": 217.95, "high": 217.95, "low": 213.88, "tick": "down", "last_trade_price": 213.88, "last_trade_time": "2026-08-03T15:56:12", "percent_change": 0.720509, "prev_day_close": 212.349998474121}, {"option": "MU260807C01050000", "bid": 1.2, "bid_size": 1.0, "ask": 1.3, "ask_size": 71.0, "iv": 1.1803, "open_interest": 1803.0, "volume": 1336.0, "delta": 0.0335, "gamma": 0.0007, "vega": 0.0644, "theta": -0.7614, "rho": 0.0042, "theo": 1.2476, "change": -1.75, "open": 1.17, "high": 1.71, "low": 0.63, "tick": "no_change", "last_trade_price": 1.2, "last_trade_time": "2026-08-03T15:59:18", "percent_change": -59.322, "prev_day_close": 2.94999992847443}, {"option": "MU260807P01050000", "bid": 219.65, "bid_size": 5.0, "ask": 226.05, "ask_size": 5.0, "iv": 1.2928, "open_interest": 82.0, "volume": 9.0, "delta": -0.969, "gamma": 0.0007, "vega": 0.0598, "theta": -0.7375, "rho": -0.0545, "theo": 222.0527, "change": -1.525, "open": 237.7, "high": 237.7, "low": 216.0, "tick": "down", "last_trade_price": 216.0, "last_trade_time": "2026-08-03T14:07:59", "percent_change": -0.70107, "prev_day_close": 217.525001525879}, {"option": "MU260807C01055000", "bid": 0.99, "bid_size": 25.0, "ask": 1.29, "ask_size": 54.0, "iv": 1.1816, "open_interest": 911.0, "volume": 90.0, "delta": 0.0313, "gamma": 0.0007, "vega": 0.061, "theta": -0.7179, "rho": 0.004, "theo": 1.1614, "change": -1.47, "open": 1.04, "high": 1.52, "low": 0.71, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-08-03T15:56:19", "percent_change": -55.0562, "prev_day_close": 2.66999995708466}, {"option": "MU260807P01055000", "bid": 222.05, "bid_size": 1.0, "ask": 233.95, "ask_size": 4.0, "iv": 1.3459, "open_interest": 19.0, "volume": 2.0, "delta": -0.9712, "gamma": 0.0007, "vega": 0.056, "theta": -0.6927, "rho": -0.0518, "theo": 226.9734, "change": 51.57, "open": 273.52, "high": 273.52, "low": 273.52, "tick": "up", "last_trade_price": 273.52, "last_trade_time": "2026-08-03T09:53:29", "percent_change": 23.235, "prev_day_close": 221.950004577637}, {"option": "MU260807C01060000", "bid": 1.0, "bid_size": 2.0, "ask": 1.2, "ask_size": 62.0, "iv": 1.1946, "open_interest": 317.0, "volume": 89.0, "delta": 0.0294, "gamma": 0.0006, "vega": 0.0578, "theta": -0.6774, "rho": 0.0037, "theo": 1.0824, "change": -1.32, "open": 1.26, "high": 1.66, "low": 0.6, "tick": "up", "last_trade_price": 1.17, "last_trade_time": "2026-08-03T15:51:36", "percent_change": -53.012, "prev_day_close": 2.49000000953674}, {"option": "MU260807P01060000", "bid": 223.9, "bid_size": 16.0, "ask": 236.45, "ask_size": 10.0, "iv": 0.0, "open_interest": 219.0, "volume": 200.0, "delta": -0.9732, "gamma": 0.0006, "vega": 0.0529, "theta": -0.6519, "rho": -0.0523, "theo": 231.9009, "change": 7.82, "open": 233.3, "high": 234.97, "low": 233.3, "tick": "up", "last_trade_price": 234.97, "last_trade_time": "2026-08-03T14:35:59", "percent_change": 3.44266, "prev_day_close": 227.149993896484}, {"option": "MU260807C01065000", "bid": 0.87, "bid_size": 2.0, "ask": 1.13, "ask_size": 77.0, "iv": 1.1952, "open_interest": 208.0, "volume": 52.0, "delta": 0.0275, "gamma": 0.0006, "vega": 0.0547, "theta": -0.6395, "rho": 0.0035, "theo": 1.01, "change": -1.085, "open": 0.59, "high": 1.26, "low": 0.53, "tick": "up", "last_trade_price": 1.26, "last_trade_time": "2026-08-03T14:08:33", "percent_change": -46.2687, "prev_day_close": 2.34500002861023}, {"option": "MU260807P01065000", "bid": 228.8, "bid_size": 3.0, "ask": 240.65, "ask_size": 5.0, "iv": 0.0, "open_interest": 27.0, "volume": 2.0, "delta": -0.9751, "gamma": 0.0006, "vega": 0.0503, "theta": -0.6137, "rho": -0.0527, "theo": 236.834, "change": 3.945, "open": 234.34, "high": 234.97, "low": 234.34, "tick": "up", "last_trade_price": 234.97, "last_trade_time": "2026-08-03T15:56:12", "percent_change": 1.70761, "prev_day_close": 231.025001525879}, {"option": "MU260807C01070000", "bid": 0.77, "bid_size": 24.0, "ask": 1.03, "ask_size": 117.0, "iv": 1.1932, "open_interest": 198.0, "volume": 57.0, "delta": 0.0258, "gamma": 0.0006, "vega": 0.0518, "theta": -0.6043, "rho": 0.0033, "theo": 0.9436, "change": -1.23, "open": 0.66, "high": 1.2, "low": 0.44, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2026-08-03T15:54:26", "percent_change": -56.422, "prev_day_close": 2.17999994754791}, {"option": "MU260807P01070000", "bid": 233.75, "bid_size": 16.0, "ask": 243.75, "ask_size": 10.0, "iv": 0.0, "open_interest": 321.0, "volume": 200.0, "delta": -0.9768, "gamma": 0.0006, "vega": 0.048, "theta": -0.5781, "rho": -0.0525, "theo": 241.7722, "change": 6.255, "open": 276.26, "high": 276.26, "low": 244.58, "tick": "down", "last_trade_price": 244.58, "last_trade_time": "2026-08-03T14:35:59", "percent_change": 2.62457, "prev_day_close": 238.325004577637}, {"option": "MU260807C01075000", "bid": 0.78, "bid_size": 3.0, "ask": 0.93, "ask_size": 64.0, "iv": 1.2019, "open_interest": 297.0, "volume": 98.0, "delta": 0.0243, "gamma": 0.0005, "vega": 0.0491, "theta": -0.5714, "rho": 0.0031, "theo": 0.8827, "change": -1.21, "open": 0.57, "high": 1.12, "low": 0.45, "tick": "down", "last_trade_price": 0.88, "last_trade_time": "2026-08-03T15:57:14", "percent_change": -57.8947, "prev_day_close": 2.0900000333786}, {"option": "MU260807P01075000", "bid": 238.55, "bid_size": 18.0, "ask": 252.35, "ask_size": 1.0, "iv": 0.0, "open_interest": 76.0, "volume": 0.0, "delta": -0.9784, "gamma": 0.0006, "vega": 0.0437, "theta": -0.5432, "rho": -0.0475, "theo": 246.7173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 221.46, "last_trade_time": "2026-07-30T10:40:38", "percent_change": 0.0, "prev_day_close": 241.324996948242}, {"option": "MU260807C01080000", "bid": 0.71, "bid_size": 12.0, "ask": 0.94, "ask_size": 85.0, "iv": 1.2132, "open_interest": 729.0, "volume": 317.0, "delta": 0.0228, "gamma": 0.0005, "vega": 0.0467, "theta": -0.5406, "rho": 0.0029, "theo": 0.8266, "change": -1.095, "open": 0.98, "high": 1.04, "low": 0.47, "tick": "down", "last_trade_price": 0.86, "last_trade_time": "2026-08-03T15:50:22", "percent_change": -56.0102, "prev_day_close": 1.9549999833107}, {"option": "MU260807P01080000", "bid": 243.7, "bid_size": 18.0, "ask": 257.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 46.0, "volume": 0.0, "delta": -0.9798, "gamma": 0.0005, "vega": 0.0417, "theta": -0.5102, "rho": -0.0479, "theo": 251.6669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 251.26, "last_trade_time": "2026-07-31T15:56:45", "percent_change": 0.0, "prev_day_close": 245.325004577637}, {"option": "MU260807C01085000", "bid": 0.64, "bid_size": 22.0, "ask": 0.89, "ask_size": 90.0, "iv": 1.2174, "open_interest": 145.0, "volume": 47.0, "delta": 0.0215, "gamma": 0.0005, "vega": 0.0444, "theta": -0.5118, "rho": 0.0027, "theo": 0.775, "change": -0.885, "open": 0.42, "high": 0.95, "low": 0.42, "tick": "no_change", "last_trade_price": 0.91, "last_trade_time": "2026-08-03T14:21:30", "percent_change": -49.3036, "prev_day_close": 1.7950000166893}, {"option": "MU260807P01085000", "bid": 248.45, "bid_size": 1.0, "ask": 260.0, "ask_size": 3.0, "iv": 0.0, "open_interest": 76.0, "volume": 0.0, "delta": -0.9812, "gamma": 0.0005, "vega": 0.0389, "theta": -0.4798, "rho": -0.0466, "theo": 256.6211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 303.15, "last_trade_time": "2026-07-29T11:02:32", "percent_change": 0.0, "prev_day_close": 250.199996948242}, {"option": "MU260807C01090000", "bid": 0.56, "bid_size": 24.0, "ask": 0.84, "ask_size": 115.0, "iv": 1.2191, "open_interest": 191.0, "volume": 68.0, "delta": 0.0202, "gamma": 0.0004, "vega": 0.0422, "theta": -0.485, "rho": 0.0026, "theo": 0.7273, "change": -0.89, "open": 0.56, "high": 0.92, "low": 0.43, "tick": "up", "last_trade_price": 0.79, "last_trade_time": "2026-08-03T15:36:38", "percent_change": -52.9762, "prev_day_close": 1.68000000715256}, {"option": "MU260807P01090000", "bid": 253.3, "bid_size": 4.0, "ask": 265.7, "ask_size": 13.0, "iv": 0.0, "open_interest": 343.0, "volume": 199.0, "delta": -0.9824, "gamma": 0.0005, "vega": 0.0365, "theta": -0.4521, "rho": -0.0403, "theo": 261.5795, "change": 8.45, "open": 265.35, "high": 265.35, "low": 265.35, "tick": "up", "last_trade_price": 265.35, "last_trade_time": "2026-08-03T13:12:37", "percent_change": 3.28922, "prev_day_close": 256.900001525879}, {"option": "MU260807C01095000", "bid": 0.55, "bid_size": 24.0, "ask": 0.79, "ask_size": 139.0, "iv": 1.2286, "open_interest": 224.0, "volume": 61.0, "delta": 0.0191, "gamma": 0.0004, "vega": 0.0401, "theta": -0.4598, "rho": 0.0024, "theo": 0.6834, "change": -0.805, "open": 0.42, "high": 0.9, "low": 0.42, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-08-03T15:54:42", "percent_change": -51.7685, "prev_day_close": 1.55499994754791}, {"option": "MU260807P01095000", "bid": 258.35, "bid_size": 8.0, "ask": 273.35, "ask_size": 6.0, "iv": 0.0, "open_interest": 56.0, "volume": 0.0, "delta": -0.9836, "gamma": 0.0004, "vega": 0.0339, "theta": -0.4276, "rho": -0.0406, "theo": 266.5421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 150.0, "last_trade_time": "2026-07-23T13:16:23", "percent_change": 0.0, "prev_day_close": 260.000007629395}, {"option": "MU260807C01100000", "bid": 0.55, "bid_size": 1.0, "ask": 0.65, "ask_size": 65.0, "iv": 1.2266, "open_interest": 1662.0, "volume": 1720.0, "delta": 0.018, "gamma": 0.0004, "vega": 0.0381, "theta": -0.4364, "rho": 0.0023, "theo": 0.6428, "change": -0.935, "open": 0.7, "high": 0.85, "low": 0.31, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-08-03T15:59:38", "percent_change": -62.963, "prev_day_close": 1.48499995470047}, {"option": "MU260807P01100000", "bid": 265.9, "bid_size": 36.0, "ask": 275.4, "ask_size": 38.0, "iv": 0.0, "open_interest": 304.0, "volume": 227.0, "delta": -0.9848, "gamma": 0.0004, "vega": 0.0325, "theta": -0.4046, "rho": -0.0409, "theo": 271.5073, "change": 8.825, "open": 275.35, "high": 275.35, "low": 275.35, "tick": "no_change", "last_trade_price": 275.35, "last_trade_time": "2026-08-03T13:12:37", "percent_change": 3.31113, "prev_day_close": 266.525009155273}, {"option": "MU260807C01105000", "bid": 0.47, "bid_size": 8.0, "ask": 0.7, "ask_size": 134.0, "iv": 1.239, "open_interest": 206.0, "volume": 53.0, "delta": 0.017, "gamma": 0.0004, "vega": 0.0362, "theta": -0.4144, "rho": 0.0021, "theo": 0.6053, "change": -0.74, "open": 0.25, "high": 0.71, "low": 0.25, "tick": "down", "last_trade_price": 0.64, "last_trade_time": "2026-08-03T14:22:03", "percent_change": -53.6232, "prev_day_close": 1.37999999523163}, {"option": "MU260807P01105000", "bid": 268.35, "bid_size": 7.0, "ask": 281.4, "ask_size": 5.0, "iv": 0.0, "open_interest": 69.0, "volume": 1.0, "delta": -0.9858, "gamma": 0.0004, "vega": 0.0311, "theta": -0.383, "rho": -0.0412, "theo": 276.4749, "change": 48.795, "open": 318.62, "high": 318.62, "low": 318.62, "tick": "down", "last_trade_price": 318.62, "last_trade_time": "2026-08-03T10:08:07", "percent_change": 18.0839, "prev_day_close": 269.824996948242}, {"option": "MU260807C01110000", "bid": 0.49, "bid_size": 2.0, "ask": 0.66, "ask_size": 75.0, "iv": 1.2525, "open_interest": 260.0, "volume": 187.0, "delta": 0.016, "gamma": 0.0004, "vega": 0.0345, "theta": -0.3938, "rho": 0.002, "theo": 0.5707, "change": -0.7, "open": 0.4, "high": 0.63, "low": 0.34, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-08-03T14:46:30", "percent_change": -53.8462, "prev_day_close": 1.29999995231628}, {"option": "MU260807P01110000", "bid": 273.25, "bid_size": 8.0, "ask": 287.9, "ask_size": 4.0, "iv": 0.0, "open_interest": 96.0, "volume": 0.0, "delta": -0.9868, "gamma": 0.0004, "vega": 0.0292, "theta": -0.3624, "rho": -0.0365, "theo": 281.4452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 290.41, "last_trade_time": "2026-07-28T15:49:28", "percent_change": 0.0, "prev_day_close": 276.350006103516}, {"option": "MU260807C01115000", "bid": 0.4, "bid_size": 3.0, "ask": 0.63, "ask_size": 106.0, "iv": 1.2503, "open_interest": 84.0, "volume": 9.0, "delta": 0.0152, "gamma": 0.0004, "vega": 0.0329, "theta": -0.3745, "rho": 0.0019, "theo": 0.5385, "change": -0.74, "open": 0.6, "high": 0.6, "low": 0.39, "tick": "down", "last_trade_price": 0.53, "last_trade_time": "2026-08-03T15:39:07", "percent_change": -58.2677, "prev_day_close": 1.27000004053116}, {"option": "MU260807P01115000", "bid": 280.25, "bid_size": 5.0, "ask": 292.5, "ask_size": 6.0, "iv": 0.0, "open_interest": 68.0, "volume": 0.0, "delta": -0.9877, "gamma": 0.0004, "vega": 0.0268, "theta": -0.3422, "rho": -0.0367, "theo": 286.4188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 252.96, "last_trade_time": "2026-07-30T13:09:52", "percent_change": 0.0, "prev_day_close": 281.549987792969}, {"option": "MU260807C01120000", "bid": 0.37, "bid_size": 20.0, "ask": 0.59, "ask_size": 120.0, "iv": 1.2548, "open_interest": 499.0, "volume": 136.0, "delta": 0.0144, "gamma": 0.0003, "vega": 0.0314, "theta": -0.3564, "rho": 0.0018, "theo": 0.5087, "change": -0.59, "open": 0.45, "high": 0.65, "low": 0.28, "tick": "down", "last_trade_price": 0.53, "last_trade_time": "2026-08-03T14:35:01", "percent_change": -52.6786, "prev_day_close": 1.12000000476837}, {"option": "MU260807P01120000", "bid": 283.4, "bid_size": 10.0, "ask": 293.3, "ask_size": 9.0, "iv": 0.0, "open_interest": 175.0, "volume": 3.0, "delta": -0.9885, "gamma": 0.0003, "vega": 0.0258, "theta": -0.3231, "rho": -0.0359, "theo": 291.394, "change": 1.5, "open": 302.17, "high": 302.17, "low": 286.85, "tick": "down", "last_trade_price": 286.85, "last_trade_time": "2026-08-03T14:05:21", "percent_change": 0.525673, "prev_day_close": 285.349990844727}, {"option": "MU260807C01125000", "bid": 0.31, "bid_size": 10.0, "ask": 0.54, "ask_size": 126.0, "iv": 1.2511, "open_interest": 353.0, "volume": 37.0, "delta": 0.0136, "gamma": 0.0003, "vega": 0.0299, "theta": -0.3394, "rho": 0.0017, "theo": 0.4809, "change": -0.64, "open": 0.25, "high": 0.56, "low": 0.25, "tick": "up", "last_trade_price": 0.48, "last_trade_time": "2026-08-03T15:57:50", "percent_change": -57.1429, "prev_day_close": 1.12000000476837}, {"option": "MU260807P01125000", "bid": 288.25, "bid_size": 1.0, "ask": 302.45, "ask_size": 11.0, "iv": 0.0, "open_interest": 92.0, "volume": 0.0, "delta": -0.9892, "gamma": 0.0003, "vega": 0.0241, "theta": -0.3057, "rho": -0.0361, "theo": 296.3715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 354.72, "last_trade_time": "2026-07-29T13:41:44", "percent_change": 0.0, "prev_day_close": 291.450012207031}, {"option": "MU260807C01130000", "bid": 0.32, "bid_size": 26.0, "ask": 0.54, "ask_size": 128.0, "iv": 1.2685, "open_interest": 608.0, "volume": 17.0, "delta": 0.0129, "gamma": 0.0003, "vega": 0.0286, "theta": -0.3234, "rho": 0.0016, "theo": 0.4551, "change": -0.615, "open": 0.32, "high": 0.48, "low": 0.22, "tick": "down", "last_trade_price": 0.41, "last_trade_time": "2026-08-03T15:55:20", "percent_change": -60.0, "prev_day_close": 1.02500000596046}, {"option": "MU260807P01130000", "bid": 293.0, "bid_size": 6.0, "ask": 307.25, "ask_size": 1.0, "iv": 0.0, "open_interest": 25.0, "volume": 0.0, "delta": -0.9899, "gamma": 0.0003, "vega": 0.0232, "theta": -0.2892, "rho": -0.0269, "theo": 301.3503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 284.03, "last_trade_time": "2026-07-31T11:07:00", "percent_change": 0.0, "prev_day_close": 296.375}, {"option": "MU260807C01135000", "bid": 0.29, "bid_size": 10.0, "ask": 0.51, "ask_size": 136.0, "iv": 1.2725, "open_interest": 138.0, "volume": 239.0, "delta": 0.0122, "gamma": 0.0003, "vega": 0.0273, "theta": -0.3084, "rho": 0.0015, "theo": 0.4311, "change": -0.56, "open": 0.31, "high": 0.5, "low": 0.23, "tick": "down", "last_trade_price": 0.41, "last_trade_time": "2026-08-03T15:46:05", "percent_change": -57.732, "prev_day_close": 0.97000002861023}, {"option": "MU260807P01135000", "bid": 298.25, "bid_size": 1.0, "ask": 312.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 26.0, "volume": 0.0, "delta": -0.9906, "gamma": 0.0003, "vega": 0.0198, "theta": -0.2762, "rho": -0.027, "theo": 306.3329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 355.92, "last_trade_time": "2026-07-29T15:10:06", "percent_change": 0.0, "prev_day_close": 301.324996948242}, {"option": "MU260807C01140000", "bid": 0.24, "bid_size": 17.0, "ask": 0.49, "ask_size": 127.0, "iv": 1.2734, "open_interest": 264.0, "volume": 40.0, "delta": 0.0116, "gamma": 0.0003, "vega": 0.0261, "theta": -0.2942, "rho": 0.0015, "theo": 0.4087, "change": -0.395, "open": 0.35, "high": 0.52, "low": 0.22, "tick": "up", "last_trade_price": 0.52, "last_trade_time": "2026-08-03T15:50:08", "percent_change": -43.1694, "prev_day_close": 0.91499999165535}, {"option": "MU260807P01140000", "bid": 303.2, "bid_size": 1.0, "ask": 317.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 27.0, "volume": 0.0, "delta": -0.9912, "gamma": 0.0003, "vega": 0.0189, "theta": -0.2638, "rho": -0.0272, "theo": 311.3165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 314.91, "last_trade_time": "2026-07-31T11:33:18", "percent_change": 0.0, "prev_day_close": 306.349990844727}, {"option": "MU260807C01145000", "bid": 0.23, "bid_size": 10.0, "ask": 0.47, "ask_size": 120.0, "iv": 1.2819, "open_interest": 26.0, "volume": 12.0, "delta": 0.011, "gamma": 0.0002, "vega": 0.0249, "theta": -0.2809, "rho": 0.0014, "theo": 0.3878, "change": -0.5, "open": 0.35, "high": 0.4, "low": 0.35, "tick": "no_change", "last_trade_price": 0.36, "last_trade_time": "2026-08-03T15:09:56", "percent_change": -58.1395, "prev_day_close": 0.860000014305115}, {"option": "MU260807P01145000", "bid": 308.1, "bid_size": 4.0, "ask": 321.95, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9918, "gamma": 0.0003, "vega": 0.0182, "theta": -0.2521, "rho": -0.0274, "theo": 316.301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 311.225006103516}, {"option": "MU260807C01150000", "bid": 0.22, "bid_size": 30.0, "ask": 0.4, "ask_size": 123.0, "iv": 1.2783, "open_interest": 768.0, "volume": 221.0, "delta": 0.0105, "gamma": 0.0002, "vega": 0.0238, "theta": -0.2684, "rho": 0.0013, "theo": 0.3683, "change": -0.645, "open": 0.36, "high": 0.44, "low": 0.2, "tick": "down", "last_trade_price": 0.22, "last_trade_time": "2026-08-03T15:50:08", "percent_change": -74.5665, "prev_day_close": 0.865000009536743}, {"option": "MU260807P01150000", "bid": 313.2, "bid_size": 2.0, "ask": 327.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 47.0, "volume": 0.0, "delta": -0.9924, "gamma": 0.0002, "vega": 0.0175, "theta": -0.2411, "rho": -0.0275, "theo": 321.2865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 288.9, "last_trade_time": "2026-07-31T09:59:16", "percent_change": 0.0, "prev_day_close": 315.274993896484}, {"option": "MU260807C01155000", "bid": 0.21, "bid_size": 34.0, "ask": 0.31, "ask_size": 1.0, "iv": 1.267, "open_interest": 39.0, "volume": 48.0, "delta": 0.01, "gamma": 0.0002, "vega": 0.0228, "theta": -0.2566, "rho": 0.0012, "theo": 0.3501, "change": -0.53, "open": 0.3, "high": 0.37, "low": 0.25, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-08-03T15:59:36", "percent_change": -67.9487, "prev_day_close": 0.780000001192093}, {"option": "MU260807P01155000", "bid": 318.1, "bid_size": 2.0, "ask": 332.35, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9929, "gamma": 0.0002, "vega": 0.0167, "theta": -0.2306, "rho": -0.0243, "theo": 326.273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 321.125}, {"option": "MU260807C01160000", "bid": 0.17, "bid_size": 42.0, "ask": 0.33, "ask_size": 109.0, "iv": 1.2757, "open_interest": 247.0, "volume": 86.0, "delta": 0.0095, "gamma": 0.0002, "vega": 0.0218, "theta": -0.2454, "rho": 0.0012, "theo": 0.333, "change": -0.445, "open": 0.41, "high": 0.41, "low": 0.17, "tick": "down", "last_trade_price": 0.27, "last_trade_time": "2026-08-03T15:55:21", "percent_change": -62.2378, "prev_day_close": 0.715000003576279}, {"option": "MU260807P01160000", "bid": 323.15, "bid_size": 2.0, "ask": 337.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 29.0, "volume": 0.0, "delta": -0.9934, "gamma": 0.0002, "vega": 0.0151, "theta": -0.2203, "rho": -0.0244, "theo": 331.261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 291.64, "last_trade_time": "2026-07-20T11:19:57", "percent_change": 0.0, "prev_day_close": 326.100006103516}, {"option": "MU260807C01165000", "bid": 0.17, "bid_size": 30.0, "ask": 0.4, "ask_size": 79.0, "iv": 1.3092, "open_interest": 16.0, "volume": 29.0, "delta": 0.009, "gamma": 0.0002, "vega": 0.0209, "theta": -0.2349, "rho": 0.0011, "theo": 0.3169, "change": -0.4, "open": 0.23, "high": 0.29, "low": 0.16, "tick": "no_change", "last_trade_price": 0.29, "last_trade_time": "2026-08-03T12:52:44", "percent_change": -57.971, "prev_day_close": 0.689999997615814}, {"option": "MU260807P01165000", "bid": 328.15, "bid_size": 5.0, "ask": 341.05, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9938, "gamma": 0.0002, "vega": 0.0146, "theta": -0.2106, "rho": -0.0246, "theo": 336.2497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 331.049987792969}, {"option": "MU260807C01170000", "bid": 0.16, "bid_size": 9.0, "ask": 0.38, "ask_size": 82.0, "iv": 1.3153, "open_interest": 139.0, "volume": 37.0, "delta": 0.0086, "gamma": 0.0002, "vega": 0.0201, "theta": -0.2249, "rho": 0.0011, "theo": 0.3019, "change": -0.4, "open": 0.28, "high": 0.28, "low": 0.18, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-08-03T15:29:38", "percent_change": -61.5385, "prev_day_close": 0.649999976158142}, {"option": "MU260807P01170000", "bid": 332.75, "bid_size": 2.0, "ask": 347.7, "ask_size": 4.0, "iv": 0.0, "open_interest": 7.0, "volume": 0.0, "delta": -0.9942, "gamma": 0.0002, "vega": 0.0138, "theta": -0.2015, "rho": -0.0241, "theo": 341.2392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 350.45, "last_trade_time": "2026-07-28T14:56:50", "percent_change": 0.0, "prev_day_close": 336.149993896484}, {"option": "MU260807C01175000", "bid": 0.14, "bid_size": 29.0, "ask": 0.37, "ask_size": 122.0, "iv": 1.321, "open_interest": 83.0, "volume": 8.0, "delta": 0.0082, "gamma": 0.0002, "vega": 0.0192, "theta": -0.2154, "rho": 0.001, "theo": 0.2877, "change": -0.38, "open": 0.27, "high": 0.33, "low": 0.18, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-08-03T15:13:39", "percent_change": -60.3175, "prev_day_close": 0.629999995231628}, {"option": "MU260807P01175000", "bid": 338.05, "bid_size": 1.0, "ask": 352.25, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9946, "gamma": 0.0002, "vega": 0.0132, "theta": -0.1929, "rho": -0.0242, "theo": 346.2294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 341.0}, {"option": "MU260807C01180000", "bid": 0.13, "bid_size": 30.0, "ask": 0.36, "ask_size": 128.0, "iv": 1.329, "open_interest": 245.0, "volume": 54.0, "delta": 0.0078, "gamma": 0.0002, "vega": 0.0185, "theta": -0.2065, "rho": 0.001, "theo": 0.2744, "change": -0.36, "open": 0.27, "high": 0.33, "low": 0.12, "tick": "down", "last_trade_price": 0.26, "last_trade_time": "2026-08-03T15:16:57", "percent_change": -58.0645, "prev_day_close": 0.619999974966049}, {"option": "MU260807P01180000", "bid": 343.25, "bid_size": 5.0, "ask": 356.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 8.0, "volume": 1.0, "delta": -0.995, "gamma": 0.0002, "vega": 0.0128, "theta": -0.1848, "rho": -0.0197, "theo": 351.22, "change": 45.655, "open": 391.63, "high": 391.63, "low": 391.63, "tick": "up", "last_trade_price": 391.63, "last_trade_time": "2026-08-03T10:05:52", "percent_change": 13.196, "prev_day_close": 345.975006103516}, {"option": "MU260807C01185000", "bid": 0.15, "bid_size": 3.0, "ask": 0.34, "ask_size": 171.0, "iv": 1.3429, "open_interest": 12.0, "volume": 40.0, "delta": 0.0075, "gamma": 0.0002, "vega": 0.0177, "theta": -0.198, "rho": 0.0009, "theo": 0.2619, "change": -0.29, "open": 0.34, "high": 0.34, "low": 0.17, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-08-03T14:30:44", "percent_change": -49.1525, "prev_day_close": 0.590000003576279}, {"option": "MU260807P01185000", "bid": 347.8, "bid_size": 5.0, "ask": 362.35, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9953, "gamma": 0.0002, "vega": 0.0107, "theta": -0.1786, "rho": -0.0147, "theo": 356.2127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 350.950012207031}, {"option": "MU260807C01190000", "bid": 0.11, "bid_size": 23.0, "ask": 0.33, "ask_size": 138.0, "iv": 1.3408, "open_interest": 163.0, "volume": 45.0, "delta": 0.0072, "gamma": 0.0002, "vega": 0.017, "theta": -0.19, "rho": 0.0009, "theo": 0.2501, "change": -0.2, "open": 0.26, "high": 0.34, "low": 0.18, "tick": "up", "last_trade_price": 0.34, "last_trade_time": "2026-08-03T14:37:48", "percent_change": -37.037, "prev_day_close": 0.540000006556511}, {"option": "MU260807P01190000", "bid": 352.8, "bid_size": 6.0, "ask": 367.5, "ask_size": 6.0, "iv": 0.0, "open_interest": 13.0, "volume": 0.0, "delta": -0.9956, "gamma": 0.0002, "vega": 0.0092, "theta": -0.1732, "rho": -0.0147, "theo": 361.2063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 325.85, "last_trade_time": "2026-07-27T11:37:06", "percent_change": 0.0, "prev_day_close": 356.0}, {"option": "MU260807C01195000", "bid": 0.12, "bid_size": 9.0, "ask": 0.32, "ask_size": 79.0, "iv": 1.3544, "open_interest": 93.0, "volume": 20.0, "delta": 0.0068, "gamma": 0.0002, "vega": 0.0163, "theta": -0.1823, "rho": 0.0008, "theo": 0.239, "change": -0.3, "open": 0.21, "high": 0.3, "low": 0.12, "tick": "down", "last_trade_price": 0.22, "last_trade_time": "2026-08-03T13:20:06", "percent_change": -57.6923, "prev_day_close": 0.519999995827675}, {"option": "MU260807P01195000", "bid": 358.05, "bid_size": 2.0, "ask": 371.05, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9959, "gamma": 0.0001, "vega": 0.0089, "theta": -0.168, "rho": -0.0148, "theo": 366.2001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 360.974990844727}, {"option": "MU260807C01200000", "bid": 0.1, "bid_size": 60.0, "ask": 0.25, "ask_size": 120.0, "iv": 1.3351, "open_interest": 2942.0, "volume": 778.0, "delta": 0.0065, "gamma": 0.0001, "vega": 0.0157, "theta": -0.1751, "rho": 0.0008, "theo": 0.2285, "change": -0.225, "open": 0.5, "high": 0.5, "low": 0.1, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-08-03T15:59:42", "percent_change": -47.3684, "prev_day_close": 0.474999994039536}, {"option": "MU260807P01200000", "bid": 363.2, "bid_size": 5.0, "ask": 377.2, "ask_size": 6.0, "iv": 0.0, "open_interest": 69.0, "volume": 3.0, "delta": -0.9962, "gamma": 0.0001, "vega": 0.0086, "theta": -0.1631, "rho": -0.0149, "theo": 371.1943, "change": 54.895, "open": 420.77, "high": 420.77, "low": 420.77, "tick": "no_change", "last_trade_price": 420.77, "last_trade_time": "2026-08-03T09:30:31", "percent_change": 15.0038, "prev_day_close": 365.875}, {"option": "MU260807C01205000", "bid": 0.08, "bid_size": 30.0, "ask": 0.22, "ask_size": 45.0, "iv": 1.3272, "open_interest": 16.0, "volume": 49.0, "delta": 0.0062, "gamma": 0.0001, "vega": 0.0151, "theta": -0.1682, "rho": 0.0008, "theo": 0.2186, "change": -0.275, "open": 0.28, "high": 0.3, "low": 0.08, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-08-03T15:51:20", "percent_change": -57.8947, "prev_day_close": 0.474999994039536}, {"option": "MU260807P01205000", "bid": 368.05, "bid_size": 5.0, "ask": 381.95, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 30.0, "delta": -0.9964, "gamma": 0.0001, "vega": 0.0084, "theta": -0.1584, "rho": -0.015, "theo": 376.1887, "change": 45.205, "open": 416.13, "high": 416.13, "low": 416.13, "tick": "no_change", "last_trade_price": 416.13, "last_trade_time": "2026-08-03T10:02:44", "percent_change": 12.1871, "prev_day_close": 370.925003051758}, {"option": "MU260807C01210000", "bid": 0.07, "bid_size": 31.0, "ask": 0.29, "ask_size": 74.0, "iv": 1.3654, "open_interest": 210.0, "volume": 83.0, "delta": 0.006, "gamma": 0.0001, "vega": 0.0145, "theta": -0.1617, "rho": 0.0008, "theo": 0.2093, "change": -0.26, "open": 0.26, "high": 0.3, "low": 0.01, "tick": "no_change", "last_trade_price": 0.18, "last_trade_time": "2026-08-03T15:46:01", "percent_change": -59.0909, "prev_day_close": 0.439999997615814}, {"option": "MU260807P01210000", "bid": 372.7, "bid_size": 2.0, "ask": 387.05, "ask_size": 1.0, "iv": 0.0, "open_interest": 29.0, "volume": 0.0, "delta": -0.9967, "gamma": 0.0001, "vega": 0.008, "theta": -0.154, "rho": -0.0134, "theo": 381.1834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 386.55, "last_trade_time": "2026-07-29T09:40:42", "percent_change": 0.0, "prev_day_close": 375.925003051758}, {"option": "MU260807C01220000", "bid": 0.14, "bid_size": 1.0, "ask": 0.18, "ask_size": 2.0, "iv": 1.3747, "open_interest": 477.0, "volume": 169.0, "delta": 0.0055, "gamma": 0.0001, "vega": 0.0134, "theta": -0.1495, "rho": 0.0007, "theo": 0.192, "change": -0.26, "open": 0.24, "high": 0.25, "low": 0.09, "tick": "down", "last_trade_price": 0.16, "last_trade_time": "2026-08-03T15:52:54", "percent_change": -61.9048, "prev_day_close": 0.420000001788139}, {"option": "MU260807P01220000", "bid": 383.0, "bid_size": 5.0, "ask": 396.0, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 30.0, "delta": -0.9971, "gamma": 0.0001, "vega": 0.0069, "theta": -0.1456, "rho": -0.0133, "theo": 391.1743, "change": 45.195, "open": 431.02, "high": 431.02, "low": 431.02, "tick": "no_change", "last_trade_price": 431.02, "last_trade_time": "2026-08-03T10:02:44", "percent_change": 11.7139, "prev_day_close": 385.824996948242}, {"option": "MU260807C01230000", "bid": 0.05, "bid_size": 29.0, "ask": 0.19, "ask_size": 114.0, "iv": 1.361, "open_interest": 269.0, "volume": 33.0, "delta": 0.005, "gamma": 0.0001, "vega": 0.0125, "theta": -0.1384, "rho": 0.0006, "theo": 0.1764, "change": -0.245, "open": 0.01, "high": 0.27, "low": 0.01, "tick": "down", "last_trade_price": 0.13, "last_trade_time": "2026-08-03T15:55:18", "percent_change": -65.3333, "prev_day_close": 0.375}, {"option": "MU260807P01230000", "bid": 392.7, "bid_size": 1.0, "ask": 406.9, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9975, "gamma": 0.0001, "vega": 0.0064, "theta": -0.138, "rho": -0.0131, "theo": 401.1662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 331.1, "last_trade_time": "2026-07-07T15:34:58", "percent_change": 0.0, "prev_day_close": 395.824996948242}, {"option": "MU260807C01240000", "bid": 0.05, "bid_size": 29.0, "ask": 0.22, "ask_size": 120.0, "iv": 1.4017, "open_interest": 105.0, "volume": 20.0, "delta": 0.0046, "gamma": 0.0001, "vega": 0.0116, "theta": -0.1283, "rho": 0.0006, "theo": 0.1624, "change": -0.235, "open": 0.22, "high": 0.24, "low": 0.12, "tick": "down", "last_trade_price": 0.13, "last_trade_time": "2026-08-03T15:37:39", "percent_change": -64.3836, "prev_day_close": 0.365000009536743}, {"option": "MU260807P01240000", "bid": 403.0, "bid_size": 4.0, "ask": 416.05, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9978, "gamma": 0.0001, "vega": 0.006, "theta": -0.1311, "rho": -0.0132, "theo": 411.1588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 402.54, "last_trade_time": "2026-07-31T15:05:57", "percent_change": 0.0, "prev_day_close": 405.774993896484}, {"option": "MU260807C01250000", "bid": 0.06, "bid_size": 30.0, "ask": 0.17, "ask_size": 78.0, "iv": 1.4044, "open_interest": 705.0, "volume": 72.0, "delta": 0.0043, "gamma": 0.0001, "vega": 0.0107, "theta": -0.1191, "rho": 0.0005, "theo": 0.1497, "change": -0.205, "open": 0.28, "high": 0.28, "low": 0.08, "tick": "no_change", "last_trade_price": 0.12, "last_trade_time": "2026-08-03T15:47:55", "percent_change": -63.0769, "prev_day_close": 0.325000002980232}, {"option": "MU260807P01250000", "bid": 413.05, "bid_size": 5.0, "ask": 426.05, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": -0.9981, "gamma": 0.0001, "vega": 0.0041, "theta": -0.1263, "rho": -0.0061, "theo": 421.1535, "change": 0.805, "open": 416.63, "high": 416.63, "low": 416.63, "tick": "up", "last_trade_price": 416.63, "last_trade_time": "2026-08-03T15:53:21", "percent_change": 0.193592, "prev_day_close": 415.824996948242}, {"option": "MU260807C01260000", "bid": 0.04, "bid_size": 39.0, "ask": 0.2, "ask_size": 106.0, "iv": 1.4344, "open_interest": 246.0, "volume": 9.0, "delta": 0.004, "gamma": 0.0001, "vega": 0.01, "theta": -0.1106, "rho": 0.0005, "theo": 0.1383, "change": -0.165, "open": 0.13, "high": 0.15, "low": 0.12, "tick": "no_change", "last_trade_price": 0.12, "last_trade_time": "2026-08-03T15:03:05", "percent_change": -57.8947, "prev_day_close": 0.285000003874302}, {"option": "MU260807P01260000", "bid": 422.7, "bid_size": 1.0, "ask": 436.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9984, "gamma": 0.0001, "vega": 0.0034, "theta": -0.1227, "rho": -0.0062, "theo": 431.1497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 251.4, "last_trade_time": "2026-07-01T09:32:45", "percent_change": 0.0, "prev_day_close": 425.724990844727}, {"option": "MU260807C01270000", "bid": 0.05, "bid_size": 23.0, "ask": 0.15, "ask_size": 71.0, "iv": 1.4335, "open_interest": 171.0, "volume": 24.0, "delta": 0.0036, "gamma": 0.0001, "vega": 0.0093, "theta": -0.1029, "rho": 0.0004, "theo": 0.1278, "change": -0.16, "open": 0.15, "high": 0.15, "low": 0.09, "tick": "up", "last_trade_price": 0.11, "last_trade_time": "2026-08-03T15:58:28", "percent_change": -59.2593, "prev_day_close": 0.270000003278255}, {"option": "MU260807P01270000", "bid": 433.05, "bid_size": 5.0, "ask": 447.5, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9986, "gamma": 0.0001, "vega": 0.0032, "theta": -0.1195, "rho": -0.0062, "theo": 441.146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 367.5, "last_trade_time": "2026-07-08T11:33:35", "percent_change": 0.0, "prev_day_close": 435.875}, {"option": "MU260807C01280000", "bid": 0.06, "bid_size": 1.0, "ask": 0.12, "ask_size": 39.0, "iv": 1.443, "open_interest": 138.0, "volume": 36.0, "delta": 0.0034, "gamma": 0.0001, "vega": 0.0086, "theta": -0.0958, "rho": 0.0004, "theo": 0.1183, "change": -0.185, "open": 0.12, "high": 0.12, "low": 0.05, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-08-03T15:52:58", "percent_change": -67.2727, "prev_day_close": 0.275000005960464}, {"option": "MU260807P01280000", "bid": 443.0, "bid_size": 5.0, "ask": 458.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9988, "gamma": 0.0, "vega": 0.0029, "theta": -0.1165, "rho": -0.0055, "theo": 451.1428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 387.82, "last_trade_time": "2026-07-15T11:18:41", "percent_change": 0.0, "prev_day_close": 445.800003051758}, {"option": "MU260807C01290000", "bid": 0.01, "bid_size": 30.0, "ask": 0.19, "ask_size": 144.0, "iv": 1.4802, "open_interest": 355.0, "volume": 34.0, "delta": 0.0031, "gamma": 0.0001, "vega": 0.0081, "theta": -0.0893, "rho": 0.0004, "theo": 0.1096, "change": -0.07, "open": 0.13, "high": 0.19, "low": 0.05, "tick": "up", "last_trade_price": 0.19, "last_trade_time": "2026-08-03T15:58:51", "percent_change": -26.9231, "prev_day_close": 0.259999997913837}, {"option": "MU260807P01290000", "bid": 453.05, "bid_size": 5.0, "ask": 466.65, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9989, "gamma": 0.0, "vega": 0.0026, "theta": -0.1138, "rho": -0.0055, "theo": 461.14, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 218.55, "last_trade_time": "2026-06-30T14:49:41", "percent_change": 0.0, "prev_day_close": 455.774993896484}, {"option": "MU260807C01300000", "bid": 0.05, "bid_size": 11.0, "ask": 0.23, "ask_size": 100.0, "iv": 1.5515, "open_interest": 1142.0, "volume": 205.0, "delta": 0.0029, "gamma": 0.0001, "vega": 0.0075, "theta": -0.0832, "rho": 0.0004, "theo": 0.1017, "change": -0.06, "open": 0.17, "high": 0.22, "low": 0.05, "tick": "no_change", "last_trade_price": 0.19, "last_trade_time": "2026-08-03T15:53:53", "percent_change": -24.0, "prev_day_close": 0.250000007450581}, {"option": "MU260807P01300000", "bid": 465.6, "bid_size": 6.0, "ask": 475.95, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 2.0, "delta": -0.9991, "gamma": 0.0, "vega": 0.0024, "theta": -0.1113, "rho": -0.0055, "theo": 471.1374, "change": 0.575, "open": 481.65, "high": 481.65, "low": 466.3, "tick": "down", "last_trade_price": 466.3, "last_trade_time": "2026-08-03T15:45:37", "percent_change": 0.123465, "prev_day_close": 465.724990844727}, {"option": "MU260807C01310000", "bid": 0.01, "bid_size": 30.0, "ask": 0.2, "ask_size": 93.0, "iv": 1.5327, "open_interest": 153.0, "volume": 32.0, "delta": 0.0027, "gamma": 0.0001, "vega": 0.007, "theta": -0.0776, "rho": 0.0003, "theo": 0.0944, "change": -0.095, "open": 0.15, "high": 0.15, "low": 0.04, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-08-03T14:28:02", "percent_change": -48.7179, "prev_day_close": 0.194999996572733}, {"option": "MU260807P01310000", "bid": 473.05, "bid_size": 1.0, "ask": 486.0, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9992, "gamma": 0.0, "vega": 0.0022, "theta": -0.109, "rho": -0.0055, "theo": 481.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 406.95, "last_trade_time": "2026-07-07T11:18:49", "percent_change": 0.0, "prev_day_close": 475.825012207031}, {"option": "MU260807C01320000", "bid": 0.01, "bid_size": 29.0, "ask": 0.32, "ask_size": 114.0, "iv": 1.6237, "open_interest": 164.0, "volume": 3.0, "delta": 0.0025, "gamma": 0.0001, "vega": 0.0066, "theta": -0.0725, "rho": 0.0003, "theo": 0.0876, "change": -0.115, "open": 0.2, "high": 0.2, "low": 0.12, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-08-03T15:40:53", "percent_change": -48.9362, "prev_day_close": 0.234999995678663}, {"option": "MU260807P01320000", "bid": 483.0, "bid_size": 5.0, "ask": 497.35, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9994, "gamma": 0.0, "vega": 0.002, "theta": -0.107, "rho": -0.0018, "theo": 491.1329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 307.9, "last_trade_time": "2026-07-01T15:40:11", "percent_change": 0.0, "prev_day_close": 485.825012207031}, {"option": "MU260807C01330000", "bid": 0.01, "bid_size": 30.0, "ask": 0.18, "ask_size": 94.0, "iv": 1.5634, "open_interest": 85.0, "volume": 9.0, "delta": 0.0023, "gamma": 0.0, "vega": 0.0061, "theta": -0.0677, "rho": 0.0003, "theo": 0.0815, "change": 0.015, "open": 0.17, "high": 0.18, "low": 0.07, "tick": "up", "last_trade_price": 0.18, "last_trade_time": "2026-08-03T15:52:09", "percent_change": 9.09091, "prev_day_close": 0.16499999910593}, {"option": "MU260807P01330000", "bid": 493.05, "bid_size": 2.0, "ask": 506.05, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9994, "gamma": 0.0, "vega": 0.0009, "theta": -0.1061, "rho": -0.0018, "theo": 501.132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 374.16, "last_trade_time": "2026-07-10T11:04:19", "percent_change": 0.0, "prev_day_close": 495.825012207031}, {"option": "MU260807C01340000", "bid": 0.02, "bid_size": 30.0, "ask": 0.2, "ask_size": 103.0, "iv": 1.6067, "open_interest": 121.0, "volume": 6.0, "delta": 0.0022, "gamma": 0.0, "vega": 0.0058, "theta": -0.0633, "rho": 0.0003, "theo": 0.0758, "change": -0.015, "open": 0.21, "high": 0.21, "low": 0.2, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-08-03T15:56:35", "percent_change": -6.97675, "prev_day_close": 0.215000007301569}, {"option": "MU260807P01340000", "bid": 503.05, "bid_size": 1.0, "ask": 516.15, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9995, "gamma": 0.0, "vega": 0.0009, "theta": -0.1052, "rho": -0.0018, "theo": 511.1311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 492.15, "last_trade_time": "2026-07-30T11:38:11", "percent_change": 0.0, "prev_day_close": 505.825012207031}, {"option": "MU260807C01350000", "bid": 0.02, "bid_size": 26.0, "ask": 0.25, "ask_size": 129.0, "iv": 1.6602, "open_interest": 837.0, "volume": 237.0, "delta": 0.002, "gamma": 0.0, "vega": 0.0054, "theta": -0.0592, "rho": 0.0002, "theo": 0.0706, "change": -0.03, "open": 0.49, "high": 0.49, "low": 0.05, "tick": "no_change", "last_trade_price": 0.12, "last_trade_time": "2026-08-03T15:40:14", "percent_change": -20.0, "prev_day_close": 0.149999998509884}, {"option": "MU260807P01350000", "bid": 513.15, "bid_size": 6.0, "ask": 526.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0, "vega": 0.0009, "theta": -0.1044, "rho": -0.0018, "theo": 521.1302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 502.11, "last_trade_time": "2026-07-30T11:38:11", "percent_change": 0.0, "prev_day_close": 515.75}, {"option": "MU260807C01360000", "bid": 0.05, "bid_size": 1.0, "ask": 0.11, "ask_size": 75.0, "iv": 1.6043, "open_interest": 233.0, "volume": 121.0, "delta": 0.0019, "gamma": 0.0, "vega": 0.005, "theta": -0.0553, "rho": 0.0002, "theo": 0.0658, "change": -0.095, "open": 0.13, "high": 0.13, "low": 0.03, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-08-03T13:39:09", "percent_change": -48.7179, "prev_day_close": 0.195000007748604}, {"option": "MU260807P01360000", "bid": 523.05, "bid_size": 5.0, "ask": 536.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0, "vega": 0.0008, "theta": -0.1037, "rho": -0.0016, "theo": 531.1295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 341.0, "last_trade_time": "2026-07-01T13:25:09", "percent_change": 0.0, "prev_day_close": 526.049987792969}, {"option": "MU260807C01370000", "bid": 0.01, "bid_size": 40.0, "ask": 0.16, "ask_size": 155.0, "iv": 1.6341, "open_interest": 112.0, "volume": 105.0, "delta": 0.0017, "gamma": 0.0, "vega": 0.0047, "theta": -0.0518, "rho": 0.0002, "theo": 0.0613, "change": -0.04, "open": 0.19, "high": 0.19, "low": 0.05, "tick": "up", "last_trade_price": 0.16, "last_trade_time": "2026-08-03T15:51:44", "percent_change": -20.0, "prev_day_close": 0.199999997392297}, {"option": "MU260807P01370000", "bid": 533.15, "bid_size": 1.0, "ask": 546.1, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0, "vega": 0.0007, "theta": -0.103, "rho": -0.0016, "theo": 541.1288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 349.2, "last_trade_time": "2026-07-01T15:39:39", "percent_change": 0.0, "prev_day_close": 535.75}, {"option": "MU260807C01380000", "bid": 0.02, "bid_size": 15.0, "ask": 0.18, "ask_size": 120.0, "iv": 1.6793, "open_interest": 255.0, "volume": 321.0, "delta": 0.0016, "gamma": 0.0, "vega": 0.0044, "theta": -0.0484, "rho": 0.0002, "theo": 0.0571, "change": 0.04, "open": 0.15, "high": 0.18, "low": 0.03, "tick": "no_change", "last_trade_price": 0.18, "last_trade_time": "2026-08-03T15:50:57", "percent_change": 28.5714, "prev_day_close": 0.140000000596046}, {"option": "MU260807P01380000", "bid": 543.15, "bid_size": 2.0, "ask": 556.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0, "vega": 0.0006, "theta": -0.1025, "rho": -0.0016, "theo": 551.1282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 545.699981689453}, {"option": "MU260807C01390000", "bid": 0.01, "bid_size": 30.0, "ask": 0.16, "ask_size": 122.0, "iv": 1.6761, "open_interest": 204.0, "volume": 154.0, "delta": 0.0015, "gamma": 0.0, "vega": 0.0042, "theta": -0.0454, "rho": 0.0002, "theo": 0.0533, "change": -0.005, "open": 0.15, "high": 0.18, "low": 0.02, "tick": "up", "last_trade_price": 0.16, "last_trade_time": "2026-08-03T15:51:33", "percent_change": -3.0303, "prev_day_close": 0.165000002831221}, {"option": "MU260807P01390000", "bid": 553.15, "bid_size": 1.0, "ask": 567.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0, "vega": 0.0006, "theta": -0.1019, "rho": -0.0016, "theo": 561.1276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 295.45, "last_trade_time": "2026-06-30T12:48:15", "percent_change": 0.0, "prev_day_close": 555.75}, {"option": "MU260807C01400000", "bid": 0.01, "bid_size": 7.0, "ask": 0.1, "ask_size": 160.0, "iv": 1.6354, "open_interest": 665.0, "volume": 15.0, "delta": 0.0014, "gamma": 0.0, "vega": 0.0039, "theta": -0.0425, "rho": 0.0002, "theo": 0.0497, "change": -0.015, "open": 0.2, "high": 0.2, "low": 0.02, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-08-03T13:38:22", "percent_change": -13.0435, "prev_day_close": 0.115000003948808}, {"option": "MU260807P01400000", "bid": 563.05, "bid_size": 1.0, "ask": 577.2, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0, "vega": 0.0006, "theta": -0.1014, "rho": -0.0016, "theo": 571.127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 586.96, "last_trade_time": "2026-07-17T09:41:29", "percent_change": 0.0, "prev_day_close": 565.75}, {"option": "MU260807C01410000", "bid": 0.01, "bid_size": 12.0, "ask": 0.08, "ask_size": 40.0, "iv": 1.6286, "open_interest": 334.0, "volume": 62.0, "delta": 0.0013, "gamma": 0.0, "vega": 0.0036, "theta": -0.0398, "rho": 0.0002, "theo": 0.0464, "change": -0.025, "open": 0.17, "high": 0.17, "low": 0.02, "tick": "no_change", "last_trade_price": 0.07, "last_trade_time": "2026-08-03T14:14:00", "percent_change": -26.3158, "prev_day_close": 0.0950000025331974}, {"option": "MU260807P01410000", "bid": 573.05, "bid_size": 1.0, "ask": 587.4, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0, "vega": 0.0004, "theta": -0.101, "rho": -0.0003, "theo": 581.1267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 575.825012207031}, {"option": "MU260807C01420000", "bid": 0.05, "bid_size": 15.0, "ask": 0.09, "ask_size": 49.0, "iv": 1.709, "open_interest": 212.0, "volume": 124.0, "delta": 0.0012, "gamma": 0.0, "vega": 0.0034, "theta": -0.0373, "rho": 0.0001, "theo": 0.0434, "change": -0.05, "open": 0.09, "high": 0.17, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-08-03T15:59:41", "percent_change": -50.0, "prev_day_close": 0.100000003352761}, {"option": "MU260807P01420000", "bid": 583.0, "bid_size": 1.0, "ask": 596.1, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0002, "theta": -0.1009, "rho": -0.0003, "theo": 591.1266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 585.875}, {"option": "MU260807C01430000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 40.0, "iv": 1.6816, "open_interest": 345.0, "volume": 2.0, "delta": 0.0012, "gamma": 0.0, "vega": 0.0032, "theta": -0.035, "rho": 0.0001, "theo": 0.0405, "change": -0.04, "open": 0.05, "high": 0.06, "low": 0.05, "tick": "up", "last_trade_price": 0.06, "last_trade_time": "2026-08-03T11:37:41", "percent_change": -40.0, "prev_day_close": 0.0999999977648258}, {"option": "MU260807P01430000", "bid": 593.15, "bid_size": 1.0, "ask": 606.15, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0001, "theta": -0.1007, "rho": -0.0003, "theo": 601.1264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 595.825012207031}, {"option": "MU260807C01440000", "bid": 0.01, "bid_size": 5.0, "ask": 0.1, "ask_size": 33.0, "iv": 1.7141, "open_interest": 144.0, "volume": 4.0, "delta": 0.0011, "gamma": 0.0, "vega": 0.003, "theta": -0.0328, "rho": 0.0001, "theo": 0.0379, "change": 0.1, "open": 0.18, "high": 0.19, "low": 0.18, "tick": "up", "last_trade_price": 0.19, "last_trade_time": "2026-08-03T10:06:32", "percent_change": 111.111, "prev_day_close": 0.090000000782311}, {"option": "MU260807P01440000", "bid": 603.05, "bid_size": 1.0, "ask": 617.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0001, "theta": -0.1006, "rho": -0.0003, "theo": 611.1263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 605.75}, {"option": "MU260807C01450000", "bid": 0.01, "bid_size": 1.0, "ask": 0.07, "ask_size": 69.0, "iv": 1.69, "open_interest": 207.0, "volume": 28.0, "delta": 0.001, "gamma": 0.0, "vega": 0.0028, "theta": -0.0307, "rho": 0.0001, "theo": 0.0354, "change": -0.045, "open": 0.05, "high": 0.12, "low": 0.04, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-08-03T15:59:41", "percent_change": -52.9412, "prev_day_close": 0.084999998100102}, {"option": "MU260807P01450000", "bid": 613.05, "bid_size": 1.0, "ask": 625.4, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0001, "theta": -0.1005, "rho": -0.0003, "theo": 621.1262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 407.15, "last_trade_time": "2026-07-01T09:39:13", "percent_change": 0.0, "prev_day_close": 615.825012207031}, {"option": "MU260807C01460000", "bid": 0.01, "bid_size": 1.0, "ask": 0.05, "ask_size": 20.0, "iv": 1.6716, "open_interest": 187.0, "volume": 52.0, "delta": 0.0009, "gamma": 0.0, "vega": 0.0027, "theta": -0.0288, "rho": 0.0001, "theo": 0.0331, "change": -0.045, "open": 0.18, "high": 0.18, "low": 0.02, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-08-03T15:56:11", "percent_change": -60.0, "prev_day_close": 0.0749999973922968}, {"option": "MU260807P01460000", "bid": 623.05, "bid_size": 1.0, "ask": 637.6, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0001, "theta": -0.1004, "rho": -0.0003, "theo": 631.1261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 625.825012207031}, {"option": "MU260807C01470000", "bid": 0.01, "bid_size": 1.0, "ask": 0.05, "ask_size": 13.0, "iv": 1.6898, "open_interest": 402.0, "volume": 24.0, "delta": 0.0009, "gamma": 0.0, "vega": 0.0025, "theta": -0.027, "rho": 0.0001, "theo": 0.0309, "change": -0.06, "open": 0.1, "high": 0.17, "low": 0.03, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-08-03T15:56:40", "percent_change": -66.6667, "prev_day_close": 0.090000000782311}, {"option": "MU260807P01470000", "bid": 633.05, "bid_size": 1.0, "ask": 647.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0001, "theta": -0.1003, "rho": -0.0003, "theo": 641.126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 439.05, "last_trade_time": "2026-07-01T13:00:47", "percent_change": 0.0, "prev_day_close": 635.825012207031}, {"option": "MU260807C01480000", "bid": 0.01, "bid_size": 10.0, "ask": 0.05, "ask_size": 10.0, "iv": 1.7079, "open_interest": 169.0, "volume": 136.0, "delta": 0.0008, "gamma": 0.0, "vega": 0.0024, "theta": -0.0254, "rho": 0.0001, "theo": 0.0289, "change": -0.055, "open": 0.14, "high": 0.14, "low": 0.02, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-08-03T15:59:00", "percent_change": -64.7059, "prev_day_close": 0.084999998100102}, {"option": "MU260807P01480000", "bid": 643.05, "bid_size": 1.0, "ask": 657.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.1002, "rho": -0.0003, "theo": 651.1259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 447.9, "last_trade_time": "2026-07-01T11:52:34", "percent_change": 0.0, "prev_day_close": 645.75}, {"option": "MU260807C01490000", "bid": 0.01, "bid_size": 1.0, "ask": 0.06, "ask_size": 5.0, "iv": 1.746, "open_interest": 121.0, "volume": 13.0, "delta": 0.0008, "gamma": 0.0, "vega": 0.0022, "theta": -0.0238, "rho": 0.0001, "theo": 0.0271, "change": -0.035, "open": 0.19, "high": 0.19, "low": 0.04, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-08-03T14:23:39", "percent_change": -46.6667, "prev_day_close": 0.0750000001862645}, {"option": "MU260807P01490000", "bid": 652.85, "bid_size": 3.0, "ask": 666.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.1001, "rho": -0.0003, "theo": 661.1258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 655.825012207031}, {"option": "MU260807C01500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 16.0, "iv": 1.7205, "open_interest": 680.0, "volume": 344.0, "delta": 0.0007, "gamma": 0.0, "vega": 0.0021, "theta": -0.0223, "rho": 0.0001, "theo": 0.0253, "change": -0.03, "open": 0.03, "high": 0.2, "low": 0.01, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-08-03T15:57:57", "percent_change": -42.8571, "prev_day_close": 0.0699999984353781}, {"option": "MU260807P01500000", "bid": 663.15, "bid_size": 2.0, "ask": 676.2, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.1, "rho": -0.0001, "theo": 671.1257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 470.32, "last_trade_time": "2026-07-01T15:46:05", "percent_change": 0.0, "prev_day_close": 665.75}, {"option": "MU260807C01510000", "bid": 0.01, "bid_size": 1.0, "ask": 0.09, "ask_size": 5.0, "iv": 1.8318, "open_interest": 112.0, "volume": 210.0, "delta": 0.0007, "gamma": 0.0, "vega": 0.002, "theta": -0.021, "rho": 0.0001, "theo": 0.0237, "change": -0.015, "open": 0.08, "high": 0.1, "low": 0.02, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-08-03T15:53:30", "percent_change": -23.0769, "prev_day_close": 0.0649999994784594}, {"option": "MU260807P01510000", "bid": 673.0, "bid_size": 1.0, "ask": 687.4, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1, "rho": 0.0, "theo": 681.1257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 483.1, "last_trade_time": "2026-07-01T15:51:53", "percent_change": 0.0, "prev_day_close": 675.850006103516}, {"option": "MU260807C01520000", "bid": 0.0, "bid_size": 0.0, "ask": 0.14, "ask_size": 21.0, "iv": 1.901, "open_interest": 436.0, "volume": 86.0, "delta": 0.0006, "gamma": 0.0, "vega": 0.0018, "theta": -0.0197, "rho": 0.0001, "theo": 0.0222, "change": 0.035, "open": 0.05, "high": 0.09, "low": 0.05, "tick": "no_change", "last_trade_price": 0.09, "last_trade_time": "2026-08-03T15:34:28", "percent_change": 63.6364, "prev_day_close": 0.0550000015646219}, {"option": "MU260807P01520000", "bid": 683.05, "bid_size": 1.0, "ask": 697.55, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1, "rho": 0.0, "theo": 691.1257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 685.75}, {"option": "MU260807C01530000", "bid": 0.01, "bid_size": 1.0, "ask": 0.1, "ask_size": 11.0, "iv": 1.882, "open_interest": 136.0, "volume": 15.0, "delta": 0.0006, "gamma": 0.0, "vega": 0.0017, "theta": -0.0185, "rho": 0.0001, "theo": 0.0208, "change": 0.0, "open": 0.15, "high": 0.15, "low": 0.01, "tick": "up", "last_trade_price": 0.06, "last_trade_time": "2026-08-03T11:50:38", "percent_change": -2.42144e-06, "prev_day_close": 0.0600000014528632}, {"option": "MU260807P01530000", "bid": 693.05, "bid_size": 2.0, "ask": 707.4, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1, "rho": 0.0, "theo": 701.1257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 695.75}, {"option": "MU260807C01540000", "bid": 0.01, "bid_size": 1.0, "ask": 0.1, "ask_size": 8.0, "iv": 1.9, "open_interest": 285.0, "volume": 16.0, "delta": 0.0006, "gamma": 0.0, "vega": 0.0016, "theta": -0.0173, "rho": 0.0001, "theo": 0.0195, "change": -0.005, "open": 0.15, "high": 0.15, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-08-03T15:56:29", "percent_change": -9.09091, "prev_day_close": 0.0550000015646219}, {"option": "MU260807P01540000", "bid": 703.15, "bid_size": 1.0, "ask": 717.6, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1, "rho": 0.0, "theo": 711.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 706.0}, {"option": "MU260807C01550000", "bid": 0.01, "bid_size": 1.0, "ask": 0.1, "ask_size": 5.0, "iv": 1.9178, "open_interest": 287.0, "volume": 18.0, "delta": 0.0005, "gamma": 0.0, "vega": 0.0015, "theta": -0.0163, "rho": 0.0001, "theo": 0.0182, "change": -0.02, "open": 0.15, "high": 0.16, "low": 0.03, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-08-03T15:57:01", "percent_change": -28.5714, "prev_day_close": 0.0700000021606684}, {"option": "MU260807P01550000", "bid": 713.15, "bid_size": 5.0, "ask": 726.1, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1, "rho": 0.0, "theo": 721.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 715.825012207031}, {"option": "MU260807C01560000", "bid": 0.01, "bid_size": 8.0, "ask": 0.1, "ask_size": 7.0, "iv": 1.9354, "open_interest": 442.0, "volume": 11.0, "delta": 0.0005, "gamma": 0.0, "vega": 0.0014, "theta": -0.0153, "rho": 0.0001, "theo": 0.0171, "change": -0.09, "open": 0.17, "high": 0.17, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T09:35:18", "percent_change": -90.0, "prev_day_close": 0.100000003352761}, {"option": "MU260807P01560000", "bid": 723.05, "bid_size": 1.0, "ask": 736.65, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1, "rho": 0.0, "theo": 731.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 725.75}, {"option": "MU260807C01570000", "bid": 0.01, "bid_size": 8.0, "ask": 0.1, "ask_size": 10.0, "iv": 1.953, "open_interest": 139.0, "volume": 6.0, "delta": 0.0005, "gamma": 0.0, "vega": 0.0014, "theta": -0.0143, "rho": 0.0001, "theo": 0.016, "change": -0.01, "open": 0.17, "high": 0.17, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-08-03T15:58:43", "percent_change": -16.6667, "prev_day_close": 0.0599999995902181}, {"option": "MU260807P01570000", "bid": 733.05, "bid_size": 2.0, "ask": 746.1, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1, "rho": 0.0, "theo": 741.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 736.100006103516}, {"option": "MU260807C01580000", "bid": 0.01, "bid_size": 2.0, "ask": 0.1, "ask_size": 10.0, "iv": 1.9704, "open_interest": 176.0, "volume": 9.0, "delta": 0.0004, "gamma": 0.0, "vega": 0.0013, "theta": -0.0135, "rho": 0.0, "theo": 0.015, "change": -0.025, "open": 0.12, "high": 0.12, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-08-03T15:54:59", "percent_change": -33.3333, "prev_day_close": 0.0750000011175871}, {"option": "MU260807P01580000", "bid": 743.05, "bid_size": 1.0, "ask": 757.35, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1, "rho": 0.0, "theo": 751.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 746.0}, {"option": "MU260807C01590000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 16.0, "iv": 1.9876, "open_interest": 136.0, "volume": 15.0, "delta": 0.0004, "gamma": 0.0, "vega": 0.0012, "theta": -0.0126, "rho": 0.0, "theo": 0.0141, "change": 0.0, "open": 0.15, "high": 0.15, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-08-03T11:40:32", "percent_change": -3.35276e-06, "prev_day_close": 0.0500000016763806}, {"option": "MU260807P01590000", "bid": 753.05, "bid_size": 1.0, "ask": 767.05, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1, "rho": 0.0, "theo": 761.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 755.75}, {"option": "MU260807C01600000", "bid": 0.01, "bid_size": 1.0, "ask": 0.1, "ask_size": 9.0, "iv": 2.0048, "open_interest": 995.0, "volume": 13.0, "delta": 0.0004, "gamma": 0.0, "vega": 0.0011, "theta": -0.0119, "rho": 0.0, "theo": 0.0132, "change": 0.0, "open": 0.09, "high": 0.09, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-08-03T15:51:45", "percent_change": -1.49012e-06, "prev_day_close": 0.0500000007450581}, {"option": "MU260807P01600000", "bid": 763.05, "bid_size": 1.0, "ask": 776.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1, "rho": 0.0, "theo": 771.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 712.05, "last_trade_time": "2026-07-20T10:03:28", "percent_change": 0.0, "prev_day_close": 765.825012207031}, {"option": "MU260807C01610000", "bid": 0.01, "bid_size": 1.0, "ask": 0.1, "ask_size": 5.0, "iv": 2.0218, "open_interest": 754.0, "volume": 47.0, "delta": 0.0004, "gamma": 0.0, "vega": 0.0011, "theta": -0.0112, "rho": 0.0, "theo": 0.0124, "change": -0.005, "open": 0.1, "high": 0.1, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-08-03T11:36:31", "percent_change": -9.09091, "prev_day_close": 0.0549999997019768}, {"option": "MU260807P01610000", "bid": 772.85, "bid_size": 3.0, "ask": 786.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 781.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 456.28, "last_trade_time": "2026-06-26T10:16:03", "percent_change": 0.0, "prev_day_close": 775.825012207031}, {"option": "MU260807C01620000", "bid": 0.01, "bid_size": 1.0, "ask": 0.04, "ask_size": 5.0, "iv": 1.9218, "open_interest": 337.0, "volume": 14.0, "delta": 0.0003, "gamma": 0.0, "vega": 0.001, "theta": -0.0105, "rho": 0.0, "theo": 0.0116, "change": -0.01, "open": 0.12, "high": 0.12, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-08-03T10:10:36", "percent_change": -16.6667, "prev_day_close": 0.0599999995902181}, {"option": "MU260807P01620000", "bid": 783.05, "bid_size": 2.0, "ask": 795.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 791.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 786.0}, {"option": "MU260807C01630000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 13.0, "iv": 2.0402, "open_interest": 308.0, "volume": 47.0, "delta": 0.0003, "gamma": 0.0, "vega": 0.001, "theta": -0.0099, "rho": 0.0, "theo": 0.0109, "change": -0.035, "open": 0.11, "high": 0.11, "low": 0.01, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-08-03T13:59:06", "percent_change": -63.6364, "prev_day_close": 0.0549999997019768}, {"option": "MU260807P01630000", "bid": 793.0, "bid_size": 12.0, "ask": 807.75, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 801.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 795.850006103516}, {"option": "MU260807C01640000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 5.0, "iv": 2.0568, "open_interest": 371.0, "volume": 14.0, "delta": 0.0003, "gamma": 0.0, "vega": 0.0009, "theta": -0.0093, "rho": 0.0, "theo": 0.0102, "change": -0.01, "open": 0.01, "high": 0.05, "low": 0.01, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-08-03T14:14:24", "percent_change": -16.6667, "prev_day_close": 0.0599999986588955}, {"option": "MU260807P01640000", "bid": 802.9, "bid_size": 1.0, "ask": 816.55, "ask_size": 18.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 811.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 805.825012207031}, {"option": "MU260807C01650000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 13.0, "iv": 2.0732, "open_interest": 469.0, "volume": 4.0, "delta": 0.0003, "gamma": 0.0, "vega": 0.0008, "theta": -0.0087, "rho": 0.0, "theo": 0.0096, "change": -0.065, "open": 0.09, "high": 0.09, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T10:02:03", "percent_change": -86.6667, "prev_day_close": 0.0749999983236194}, {"option": "MU260807P01650000", "bid": 813.05, "bid_size": 1.0, "ask": 826.1, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 821.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 815.774993896484}, {"option": "MU260807C01660000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 7.0, "iv": 2.0895, "open_interest": 322.0, "volume": 22.0, "delta": 0.0003, "gamma": 0.0, "vega": 0.0008, "theta": -0.0082, "rho": 0.0, "theo": 0.009, "change": -0.065, "open": 0.15, "high": 0.15, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T10:01:26", "percent_change": -86.6667, "prev_day_close": 0.0749999983236194}, {"option": "MU260807P01660000", "bid": 823.4, "bid_size": 11.0, "ask": 837.35, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 831.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 825.875}, {"option": "MU260807C01670000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 2.0, "iv": 2.1058, "open_interest": 309.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.0008, "theta": -0.0077, "rho": 0.0, "theo": 0.0084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-07-31T12:20:18", "percent_change": 0.0, "prev_day_close": 0.0650000004097819}, {"option": "MU260807P01670000", "bid": 833.0, "bid_size": 1.0, "ask": 847.4, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 841.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 545.65, "last_trade_time": "2026-06-26T09:35:29", "percent_change": 0.0, "prev_day_close": 835.850006103516}, {"option": "MU260807C01680000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 2.0, "iv": 2.1218, "open_interest": 364.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.0007, "theta": -0.0072, "rho": 0.0, "theo": 0.0079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.06, "last_trade_time": "2026-07-30T15:56:18", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MU260807P01680000", "bid": 843.05, "bid_size": 1.0, "ask": 856.65, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 851.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 630.25, "last_trade_time": "2026-07-01T12:19:19", "percent_change": 0.0, "prev_day_close": 845.875}, {"option": "MU260807C01690000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 2.0, "iv": 2.1378, "open_interest": 267.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.0007, "theta": -0.0068, "rho": 0.0, "theo": 0.0074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-07-31T12:00:45", "percent_change": 0.0, "prev_day_close": 0.0550000006332994}, {"option": "MU260807P01690000", "bid": 853.05, "bid_size": 1.0, "ask": 867.35, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 861.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 855.825012207031}, {"option": "MU260807C01700000", "bid": 0.0, "bid_size": 0.0, "ask": 0.09, "ask_size": 4.0, "iv": 2.1365, "open_interest": 885.0, "volume": 64.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.0006, "theta": -0.0064, "rho": 0.0, "theo": 0.007, "change": -0.045, "open": 0.05, "high": 0.05, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T09:39:27", "percent_change": -81.8182, "prev_day_close": 0.0550000015646219}, {"option": "MU260807P01700000", "bid": 863.05, "bid_size": 1.0, "ask": 877.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 871.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 865.825012207031}, {"option": "MU260807C01710000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 2.0, "iv": 2.1695, "open_interest": 306.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.0006, "theta": -0.006, "rho": 0.0, "theo": 0.0066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-07-31T13:13:15", "percent_change": 0.0, "prev_day_close": 0.0550000006332994}, {"option": "MU260807P01710000", "bid": 873.05, "bid_size": 1.0, "ask": 887.6, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 881.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 875.825012207031}, {"option": "MU260807C01720000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 5.0, "iv": 2.1852, "open_interest": 301.0, "volume": 5.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.0006, "theta": -0.0057, "rho": 0.0, "theo": 0.0062, "change": -0.045, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T09:38:08", "percent_change": -81.8182, "prev_day_close": 0.0550000006332994}, {"option": "MU260807P01720000", "bid": 883.05, "bid_size": 1.0, "ask": 896.2, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 891.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 885.825012207031}, {"option": "MU260807C01730000", "bid": 0.0, "bid_size": 0.0, "ask": 0.11, "ask_size": 12.0, "iv": 2.2169, "open_interest": 434.0, "volume": 100.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.0005, "theta": -0.0053, "rho": 0.0, "theo": 0.0058, "change": -0.055, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T09:46:03", "percent_change": -84.6154, "prev_day_close": 0.0650000004097819}, {"option": "MU260807P01730000", "bid": 893.05, "bid_size": 1.0, "ask": 906.65, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 901.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 895.825012207031}, {"option": "MU260807C01740000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 2.2162, "open_interest": 23.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.0005, "theta": -0.005, "rho": 0.0, "theo": 0.0054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-07-31T11:30:20", "percent_change": 0.0, "prev_day_close": 0.0550000006332994}, {"option": "MU260807P01740000", "bid": 903.05, "bid_size": 1.0, "ask": 917.35, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 911.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 905.75}, {"option": "MU260807C01750000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 2.0, "iv": 2.2316, "open_interest": 259.0, "volume": 6.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0005, "theta": -0.0047, "rho": 0.0, "theo": 0.0051, "change": -0.025, "open": 0.03, "high": 0.03, "low": 0.03, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-08-03T09:30:07", "percent_change": -45.4545, "prev_day_close": 0.0550000006332994}, {"option": "MU260807P01750000", "bid": 913.0, "bid_size": 1.0, "ask": 927.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 921.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 915.825012207031}, {"option": "MU260807C01760000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 2.0, "iv": 2.2468, "open_interest": 17.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0004, "theta": -0.0044, "rho": 0.0, "theo": 0.0048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-07-31T11:32:58", "percent_change": 0.0, "prev_day_close": 0.0550000006332994}, {"option": "MU260807P01760000", "bid": 923.05, "bid_size": 1.0, "ask": 936.65, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 931.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 925.825012207031}, {"option": "MU260807C01770000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 2.0, "iv": 2.262, "open_interest": 61.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0004, "theta": -0.0042, "rho": 0.0, "theo": 0.0045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-07-31T11:16:25", "percent_change": 0.0, "prev_day_close": 0.0550000006332994}, {"option": "MU260807P01770000", "bid": 933.05, "bid_size": 1.0, "ask": 947.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 941.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 935.75}, {"option": "MU260807C01780000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 2.0, "iv": 2.277, "open_interest": 121.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0004, "theta": -0.0039, "rho": 0.0, "theo": 0.0043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-07-31T10:20:02", "percent_change": 0.0, "prev_day_close": 0.0550000006332994}, {"option": "MU260807P01780000", "bid": 942.9, "bid_size": 1.0, "ask": 957.6, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 951.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 945.825012207031}, {"option": "MU260807C01790000", "bid": 0.0, "bid_size": 0.0, "ask": 0.09, "ask_size": 2.0, "iv": 2.2739, "open_interest": 106.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0004, "theta": -0.0037, "rho": 0.0, "theo": 0.004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-07-31T15:53:18", "percent_change": 0.0, "prev_day_close": 0.0450000017881393}, {"option": "MU260807P01790000", "bid": 953.0, "bid_size": 1.0, "ask": 966.0, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 961.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 955.774993896484}, {"option": "MU260807C01800000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 2.0, "iv": 2.3068, "open_interest": 388.0, "volume": 11.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0004, "theta": -0.0035, "rho": 0.0, "theo": 0.0038, "change": -0.045, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T09:35:28", "percent_change": -81.8182, "prev_day_close": 0.0550000006332994}, {"option": "MU260807P01800000", "bid": 963.05, "bid_size": 1.0, "ask": 977.35, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 971.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 820.02, "last_trade_time": "2026-07-14T09:39:28", "percent_change": 0.0, "prev_day_close": 965.825012207031}, {"option": "MU260807C01810000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 5.0, "iv": 2.3216, "open_interest": 458.0, "volume": 29.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0003, "theta": -0.0033, "rho": 0.0, "theo": 0.0035, "change": -0.035, "open": 0.01, "high": 0.03, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T13:59:28", "percent_change": -77.7778, "prev_day_close": 0.0450000017881393}, {"option": "MU260807P01810000", "bid": 973.05, "bid_size": 5.0, "ask": 987.4, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 981.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 673.65, "last_trade_time": "2026-06-26T09:36:06", "percent_change": 0.0, "prev_day_close": 976.200012207031}, {"option": "MU260807C01820000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 6.0, "iv": 2.3363, "open_interest": 329.0, "volume": 30.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0003, "theta": -0.0031, "rho": 0.0, "theo": 0.0033, "change": -0.04, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T13:18:48", "percent_change": -80.0, "prev_day_close": 0.0500000007450581}, {"option": "MU260807P01820000", "bid": 983.05, "bid_size": 1.0, "ask": 997.6, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 991.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 897.95, "last_trade_time": "2026-07-07T10:01:00", "percent_change": 0.0, "prev_day_close": 986.200012207031}, {"option": "MU260807C01830000", "bid": 0.01, "bid_size": 1.0, "ask": 0.34, "ask_size": 21.0, "iv": 2.6062, "open_interest": 86.0, "volume": 30.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0003, "theta": -0.0029, "rho": 0.0, "theo": 0.0031, "change": 0.075, "open": 0.1, "high": 0.15, "low": 0.01, "tick": "no_change", "last_trade_price": 0.14, "last_trade_time": "2026-08-03T15:57:07", "percent_change": 115.385, "prev_day_close": 0.0649999985471368}, {"option": "MU260807P01830000", "bid": 993.0, "bid_size": 1.0, "ask": 1007.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 1001.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 995.899993896484}, {"option": "MU260807C01840000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 4.0, "iv": 2.7092, "open_interest": 83.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0003, "theta": -0.0028, "rho": 0.0, "theo": 0.003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.02, "last_trade_time": "2026-07-31T15:58:54", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MU260807P01840000", "bid": 1003.05, "bid_size": 1.0, "ask": 1017.35, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 1011.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1006.0}, {"option": "MU260807C01850000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 14.0, "iv": 2.2636, "open_interest": 144.0, "volume": 4.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0003, "theta": -0.0026, "rho": 0.0, "theo": 0.0028, "change": -0.01, "open": 0.03, "high": 0.03, "low": 0.03, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-08-03T11:58:23", "percent_change": -25.0, "prev_day_close": 0.0399999991059303}, {"option": "MU260807P01850000", "bid": 1013.05, "bid_size": 1.0, "ask": 1027.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 1021.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 768.62, "last_trade_time": "2026-06-29T09:51:02", "percent_change": 0.0, "prev_day_close": 1015.75}, {"option": "MU260807C01860000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 26.0, "iv": 2.7412, "open_interest": 52.0, "volume": 5.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0002, "theta": -0.0024, "rho": 0.0, "theo": 0.0026, "change": 0.115, "open": 0.2, "high": 0.2, "low": 0.14, "tick": "down", "last_trade_price": 0.14, "last_trade_time": "2026-08-03T13:24:36", "percent_change": 460.0, "prev_day_close": 0.025000000372529}, {"option": "MU260807P01860000", "bid": 1023.05, "bid_size": 1.0, "ask": 1036.15, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 1031.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1025.82498168945}, {"option": "MU260807C01870000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 8.0, "iv": 2.757, "open_interest": 30.0, "volume": 4.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0002, "theta": -0.0023, "rho": 0.0, "theo": 0.0025, "change": 0.12, "open": 0.18, "high": 0.19, "low": 0.17, "tick": "down", "last_trade_price": 0.17, "last_trade_time": "2026-08-03T13:23:58", "percent_change": 240.0, "prev_day_close": 0.0500000007450581}, {"option": "MU260807P01870000", "bid": 1033.05, "bid_size": 1.0, "ask": 1047.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 1041.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1035.75}, {"option": "MU260807C01880000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 6.0, "iv": 2.7727, "open_interest": 19.0, "volume": 6.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0002, "theta": -0.0022, "rho": 0.0, "theo": 0.0023, "change": 0.11, "open": 0.16, "high": 0.2, "low": 0.16, "tick": "down", "last_trade_price": 0.16, "last_trade_time": "2026-08-03T13:25:10", "percent_change": 220.0, "prev_day_close": 0.0500000007450581}, {"option": "MU260807P01880000", "bid": 1043.05, "bid_size": 1.0, "ask": 1057.35, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 1051.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1045.82495117188}, {"option": "MU260807C01890000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 10.0, "iv": 2.7883, "open_interest": 27.0, "volume": 6.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0002, "theta": -0.002, "rho": 0.0, "theo": 0.0022, "change": 0.14, "open": 0.15, "high": 0.19, "low": 0.13, "tick": "up", "last_trade_price": 0.19, "last_trade_time": "2026-08-03T13:25:23", "percent_change": 280.0, "prev_day_close": 0.0500000007450581}, {"option": "MU260807P01890000", "bid": 1053.0, "bid_size": 1.0, "ask": 1066.4, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 1061.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1055.82495117188}, {"option": "MU260807C01900000", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 9.0, "iv": 2.196, "open_interest": 107.0, "volume": 28.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0002, "theta": -0.0019, "rho": 0.0, "theo": 0.0021, "change": 0.0, "open": 0.02, "high": 0.02, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:30:58", "percent_change": 2.23517e-06, "prev_day_close": 0.00999999977648258}, {"option": "MU260807P01900000", "bid": 1063.05, "bid_size": 4.0, "ask": 1077.6, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 1071.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1066.0}, {"option": "MU260807C01910000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 2.4644, "open_interest": 12.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0002, "theta": -0.0018, "rho": 0.0, "theo": 0.002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-07-31T11:29:24", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MU260807P01910000", "bid": 1072.75, "bid_size": 2.0, "ask": 1085.15, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 1081.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1075.82495117188}, {"option": "MU260807C01920000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 2.4782, "open_interest": 6.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0002, "theta": -0.0017, "rho": 0.0, "theo": 0.0018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-07-31T11:28:43", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MU260807P01920000", "bid": 1083.05, "bid_size": 1.0, "ask": 1097.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 1091.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1086.25}, {"option": "MU260807C01930000", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 5.0, "iv": 2.2918, "open_interest": 24.0, "volume": 10.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0002, "theta": -0.0016, "rho": 0.0, "theo": 0.0017, "change": -0.07, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:59:59", "percent_change": -87.5, "prev_day_close": 0.0800000028684735}, {"option": "MU260807P01930000", "bid": 1093.05, "bid_size": 1.0, "ask": 1106.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 1101.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1095.82501220703}, {"option": "MU260807C01940000", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 3.0, "iv": 2.2463, "open_interest": 28.0, "volume": 5.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0002, "theta": -0.0015, "rho": 0.0, "theo": 0.0016, "change": -0.41, "open": 0.12, "high": 0.12, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:34:27", "percent_change": -97.619, "prev_day_close": 0.419999991543591}, {"option": "MU260807P01940000", "bid": 1103.05, "bid_size": 1.0, "ask": 1117.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 1111.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1106.0}, {"option": "MU260807C01950000", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 4.0, "iv": 2.2587, "open_interest": 92.0, "volume": 45.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0015, "rho": 0.0, "theo": 0.0015, "change": -0.655, "open": 0.01, "high": 1.84, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:32:26", "percent_change": -98.4962, "prev_day_close": 0.665000026114285}, {"option": "MU260807P01950000", "bid": 1114.45, "bid_size": 3.0, "ask": 1127.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 1121.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1115.82495117188}, {"option": "MU260807C01960000", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 5.0, "iv": 2.2711, "open_interest": 42.0, "volume": 31.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0014, "rho": 0.0, "theo": 0.0015, "change": -0.105, "open": 0.12, "high": 0.12, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:32:56", "percent_change": -91.3043, "prev_day_close": 0.115000002086163}, {"option": "MU260807P01960000", "bid": 1123.0, "bid_size": 1.0, "ask": 1137.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 1131.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 778.69, "last_trade_time": "2026-06-26T10:24:14", "percent_change": 0.0, "prev_day_close": 1126.0}, {"option": "MU260807C01970000", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 5.0, "iv": 2.2833, "open_interest": 14.0, "volume": 13.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0013, "rho": 0.0, "theo": 0.0014, "change": -0.09, "open": 0.1, "high": 0.1, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:37:59", "percent_change": -90.0, "prev_day_close": 0.100000001490116}, {"option": "MU260807P01970000", "bid": 1133.05, "bid_size": 1.0, "ask": 1144.95, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 1141.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1136.0}, {"option": "MU260807C01980000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 5.0, "iv": 2.203, "open_interest": 140.0, "volume": 119.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0012, "rho": 0.0, "theo": 0.0013, "change": 0.015, "open": 0.01, "high": 0.11, "low": 0.01, "tick": "up", "last_trade_price": 0.02, "last_trade_time": "2026-08-03T13:48:55", "percent_change": 300.0, "prev_day_close": 0.00499999988824129}, {"option": "MU260807P01980000", "bid": 1143.0, "bid_size": 1.0, "ask": 1157.6, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 1151.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 799.97, "last_trade_time": "2026-06-26T10:16:03", "percent_change": 0.0, "prev_day_close": 1145.82495117188}, {"option": "MU260807C01990000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 2.0, "iv": 2.7149, "open_interest": 501.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0012, "rho": 0.0, "theo": 0.0012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-07-31T10:11:04", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "MU260807P01990000", "bid": 1153.0, "bid_size": 1.0, "ask": 1166.65, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 1161.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1155.94995117188}, {"option": "MU260807C02000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 4.0, "iv": 2.2263, "open_interest": 1378.0, "volume": 138.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0011, "rho": 0.0, "theo": 0.0012, "change": 0.005, "open": 0.01, "high": 0.02, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T14:14:36", "percent_change": 100.0, "prev_day_close": 0.00499999988824129}, {"option": "MU260807P02000000", "bid": 1163.0, "bid_size": 1.0, "ask": 1177.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 1171.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1165.82495117188}, {"option": "MU260807C02010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 10.0, "iv": 2.2379, "open_interest": 1.0, "volume": 4.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.001, "rho": 0.0, "theo": 0.0011, "change": -1.94, "open": 0.19, "high": 0.21, "low": 0.19, "tick": "no_change", "last_trade_price": 0.21, "last_trade_time": "2026-08-03T12:59:49", "percent_change": -90.2326, "prev_day_close": 2.15000009536743}, {"option": "MU260807P02010000", "bid": 1173.0, "bid_size": 1.0, "ask": 1187.45, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 1181.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1175.75}, {"option": "MU260807C02020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 9.0, "iv": 2.2494, "open_interest": 3.0, "volume": 7.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.001, "rho": 0.0, "theo": 0.001, "change": -1.99, "open": 0.19, "high": 0.21, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T13:59:19", "percent_change": -99.5, "prev_day_close": 2.0}, {"option": "MU260807P02020000", "bid": 1183.0, "bid_size": 1.0, "ask": 1197.45, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 1191.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1185.82495117188}, {"option": "MU260807C02030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 8.0, "iv": 2.9975, "open_interest": 5.0, "volume": 8.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0009, "rho": 0.0, "theo": 0.001, "change": -1.97, "open": 0.19, "high": 0.21, "low": 0.13, "tick": "up", "last_trade_price": 0.18, "last_trade_time": "2026-08-03T12:59:58", "percent_change": -91.6279, "prev_day_close": 2.15000009536743}, {"option": "MU260807P02030000", "bid": 1193.0, "bid_size": 1.0, "ask": 1207.25, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 1201.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1195.77496337891}, {"option": "MU260807C02040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 811.0, "iv": 2.2723, "open_interest": 27.0, "volume": 225.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0009, "rho": 0.0, "theo": 0.0009, "change": -0.49, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T13:09:06", "percent_change": -98.0, "prev_day_close": 0.5}, {"option": "MU260807P02040000", "bid": 1203.05, "bid_size": 5.0, "ask": 1215.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 1211.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1205.75}, {"option": "MU260807C02050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 13.0, "iv": 3.026, "open_interest": 11.0, "volume": 21.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0008, "rho": 0.0, "theo": 0.0009, "change": -2.14, "open": 0.2, "high": 0.21, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T13:11:47", "percent_change": -99.5349, "prev_day_close": 2.15000009536743}, {"option": "MU260807P02050000", "bid": 1213.0, "bid_size": 8.0, "ask": 1227.6, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 1221.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1216.25}, {"option": "MU260807C02060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 10.0, "iv": 2.2949, "open_interest": 3.0, "volume": 7.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0008, "rho": 0.0, "theo": 0.0008, "change": -1.95, "open": 0.18, "high": 0.2, "low": 0.13, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-08-03T13:02:20", "percent_change": -90.6977, "prev_day_close": 2.15000009536743}, {"option": "MU260807P02060000", "bid": 1223.0, "bid_size": 9.0, "ask": 1237.45, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 1231.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1225.89996337891}, {"option": "MU260807C02070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 7.0, "iv": 3.0541, "open_interest": 2.0, "volume": 12.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0008, "rho": 0.0, "theo": 0.0008, "change": -1.97, "open": 0.2, "high": 0.22, "low": 0.14, "tick": "down", "last_trade_price": 0.18, "last_trade_time": "2026-08-03T13:01:22", "percent_change": -91.6279, "prev_day_close": 2.15000009536743}, {"option": "MU260807P02070000", "bid": 1233.0, "bid_size": 2.0, "ask": 1246.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 1241.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1236.0}, {"option": "MU260807C02080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 10.0, "iv": 2.3173, "open_interest": 0.0, "volume": 15.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0007, "rho": 0.0, "theo": 0.0007, "change": -1.99, "open": 0.2, "high": 0.21, "low": 0.12, "tick": "up", "last_trade_price": 0.16, "last_trade_time": "2026-08-03T13:04:48", "percent_change": -92.5581, "prev_day_close": 2.15000009536743}, {"option": "MU260807P02080000", "bid": 1243.0, "bid_size": 6.0, "ask": 1257.55, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 1251.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1246.19995117188}, {"option": "MU260807C02090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 10.0, "iv": 2.3284, "open_interest": 0.0, "volume": 17.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0007, "rho": 0.0, "theo": 0.0007, "change": -2.0, "open": 0.19, "high": 0.22, "low": 0.14, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-08-03T13:04:52", "percent_change": -93.0233, "prev_day_close": 2.15000009536743}, {"option": "MU260807P02090000", "bid": 1253.0, "bid_size": 1.0, "ask": 1267.45, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 1261.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1256.0}, {"option": "MU260807C02100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1000.0, "iv": 2.3394, "open_interest": 13.0, "volume": 10.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0006, "rho": 0.0, "theo": 0.0007, "change": -2.14, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T13:12:44", "percent_change": -99.5349, "prev_day_close": 2.15000009536743}, {"option": "MU260807P02100000", "bid": 1263.05, "bid_size": 5.0, "ask": 1277.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 1271.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1266.0}, {"option": "MU260807C02110000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 10.0, "iv": 3.1096, "open_interest": 6.0, "volume": 17.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0006, "rho": 0.0, "theo": 0.0006, "change": -1.97, "open": 0.17, "high": 0.21, "low": 0.14, "tick": "down", "last_trade_price": 0.18, "last_trade_time": "2026-08-03T13:12:11", "percent_change": -91.6279, "prev_day_close": 2.15000009536743}, {"option": "MU260807P02110000", "bid": 1273.0, "bid_size": 1.0, "ask": 1287.05, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 1281.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1275.82495117188}, {"option": "MU260807C02120000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 12.0, "iv": 3.1232, "open_interest": 2.0, "volume": 20.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0006, "rho": 0.0, "theo": 0.0006, "change": -2.01, "open": 0.19, "high": 0.21, "low": 0.12, "tick": "down", "last_trade_price": 0.14, "last_trade_time": "2026-08-03T13:14:03", "percent_change": -93.4884, "prev_day_close": 2.15000009536743}, {"option": "MU260807P02120000", "bid": 1283.0, "bid_size": 3.0, "ask": 1297.55, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 1291.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1285.75}, {"option": "MU260807C02130000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 8.0, "iv": 3.1368, "open_interest": 5.0, "volume": 6.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0006, "rho": 0.0, "theo": 0.0006, "change": -1.94, "open": 0.19, "high": 0.21, "low": 0.14, "tick": "up", "last_trade_price": 0.21, "last_trade_time": "2026-08-03T13:11:10", "percent_change": -90.2326, "prev_day_close": 2.15000009536743}, {"option": "MU260807P02130000", "bid": 1293.0, "bid_size": 5.0, "ask": 1306.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 1301.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1295.875}, {"option": "MU260807C02140000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 10.0, "iv": 2.383, "open_interest": 3.0, "volume": 8.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0005, "rho": 0.0, "theo": 0.0005, "change": -1.95, "open": 0.21, "high": 0.21, "low": 0.12, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-08-03T12:59:33", "percent_change": -90.6977, "prev_day_close": 2.15000009536743}, {"option": "MU260807P02140000", "bid": 1303.0, "bid_size": 4.0, "ask": 1316.7, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 1311.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1305.75}, {"option": "MU260807C02150000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1000.0, "iv": 2.3937, "open_interest": 2.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0005, "rho": 0.0, "theo": 0.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.48, "last_trade_time": "2026-07-02T15:26:23", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "MU260807P02150000", "bid": 1313.0, "bid_size": 1.0, "ask": 1327.55, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 1321.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1315.82495117188}, {"option": "MU260807C02160000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 10.0, "iv": 2.4044, "open_interest": 1.0, "volume": 14.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0005, "rho": 0.0, "theo": 0.0005, "change": -1.94, "open": 0.19, "high": 0.21, "low": 0.13, "tick": "no_change", "last_trade_price": 0.21, "last_trade_time": "2026-08-03T13:05:14", "percent_change": -90.2326, "prev_day_close": 2.15000009536743}, {"option": "MU260807P02160000", "bid": 1323.0, "bid_size": 3.0, "ask": 1337.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 1331.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1325.82495117188}, {"option": "MU260807C02170000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 2.0, "iv": 2.4151, "open_interest": 0.0, "volume": 7.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 0.0005, "change": -1.94, "open": 0.21, "high": 0.21, "low": 0.19, "tick": "up", "last_trade_price": 0.21, "last_trade_time": "2026-08-03T13:05:16", "percent_change": -90.2326, "prev_day_close": 2.15000009536743}, {"option": "MU260807P02170000", "bid": 1332.95, "bid_size": 1.0, "ask": 1345.9, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 1341.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1336.0}, {"option": "MU260807C02180000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 10.0, "iv": 2.4257, "open_interest": 1.0, "volume": 11.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 0.0004, "change": -2.14, "open": 0.21, "high": 0.22, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:48:24", "percent_change": -99.5349, "prev_day_close": 2.15000009536743}, {"option": "MU260807P02180000", "bid": 1343.1, "bid_size": 1.0, "ask": 1357.35, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 1351.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1001.65, "last_trade_time": "2026-06-26T11:42:49", "percent_change": 0.0, "prev_day_close": 1345.82495117188}, {"option": "MU260807C02190000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 10.0, "iv": 2.4362, "open_interest": 2.0, "volume": 17.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 0.0004, "change": -1.97, "open": 0.19, "high": 0.21, "low": 0.12, "tick": "up", "last_trade_price": 0.18, "last_trade_time": "2026-08-03T13:10:56", "percent_change": -91.6279, "prev_day_close": 2.15000009536743}, {"option": "MU260807P02190000", "bid": 1353.0, "bid_size": 18.0, "ask": 1367.75, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 1361.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1356.0}, {"option": "MU260807C02200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 10.0, "iv": 2.4467, "open_interest": 51.0, "volume": 6.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 0.0004, "change": -2.01, "open": 0.21, "high": 0.21, "low": 0.13, "tick": "down", "last_trade_price": 0.14, "last_trade_time": "2026-08-03T13:05:46", "percent_change": -93.4884, "prev_day_close": 2.15000009536743}, {"option": "MU260807P02200000", "bid": 1363.0, "bid_size": 15.0, "ask": 1377.35, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 1371.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1366.0}, {"option": "MU260807C02210000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 15.0, "iv": 3.243, "open_interest": 0.0, "volume": 12.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 0.0004, "change": -2.06, "open": 0.16, "high": 0.19, "low": 0.09, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-08-03T14:19:32", "percent_change": -95.814, "prev_day_close": 2.15000009536743}, {"option": "MU260807P02210000", "bid": 1373.0, "bid_size": 1.0, "ask": 1386.1, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 1381.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1375.75}, {"option": "MU260807C02220000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 10.0, "iv": 2.4675, "open_interest": 2.0, "volume": 6.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 0.0004, "change": -1.94, "open": 0.21, "high": 0.21, "low": 0.19, "tick": "no_change", "last_trade_price": 0.21, "last_trade_time": "2026-08-03T13:05:33", "percent_change": -90.2326, "prev_day_close": 2.15000009536743}, {"option": "MU260807P02220000", "bid": 1383.15, "bid_size": 1.0, "ask": 1397.75, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 1391.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1385.875}, {"option": "MU260807C02230000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 10.0, "iv": 2.4778, "open_interest": 1.0, "volume": 7.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 0.0003, "change": -1.97, "open": 0.16, "high": 0.2, "low": 0.11, "tick": "up", "last_trade_price": 0.18, "last_trade_time": "2026-08-03T13:05:30", "percent_change": -91.6279, "prev_day_close": 2.15000009536743}, {"option": "MU260807P02230000", "bid": 1393.0, "bid_size": 1.0, "ask": 1407.35, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 1401.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1396.125}, {"option": "MU260807C02240000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 11.0, "iv": 3.2817, "open_interest": 0.0, "volume": 8.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 0.0003, "change": -1.99, "open": 0.18, "high": 0.21, "low": 0.12, "tick": "down", "last_trade_price": 0.16, "last_trade_time": "2026-08-03T13:23:03", "percent_change": -92.5581, "prev_day_close": 2.15000009536743}, {"option": "MU260807P02240000", "bid": 1403.0, "bid_size": 5.0, "ask": 1417.8, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 1411.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1406.0}, {"option": "MU260807C02250000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 14.0, "iv": 3.2944, "open_interest": 2.0, "volume": 7.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 0.0003, "change": -1.95, "open": 0.2, "high": 0.21, "low": 0.13, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-08-03T14:17:24", "percent_change": -90.6977, "prev_day_close": 2.15000009536743}, {"option": "MU260807P02250000", "bid": 1413.0, "bid_size": 6.0, "ask": 1427.75, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 1421.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1416.0}, {"option": "MU260807C02260000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 10.0, "iv": 2.5085, "open_interest": 2.0, "volume": 8.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 0.0003, "change": -2.04, "open": 0.18, "high": 0.21, "low": 0.11, "tick": "down", "last_trade_price": 0.11, "last_trade_time": "2026-08-03T13:17:42", "percent_change": -94.8837, "prev_day_close": 2.15000009536743}, {"option": "MU260807P02260000", "bid": 1422.75, "bid_size": 1.0, "ask": 1436.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 1431.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1426.0}, {"option": "MU260807C02270000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 15.0, "iv": 3.3198, "open_interest": 0.0, "volume": 18.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 0.0003, "change": -1.97, "open": 0.2, "high": 0.21, "low": 0.12, "tick": "up", "last_trade_price": 0.18, "last_trade_time": "2026-08-03T14:16:37", "percent_change": -91.6279, "prev_day_close": 2.15000009536743}, {"option": "MU260807P02270000", "bid": 1432.85, "bid_size": 1.0, "ask": 1446.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 1441.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1435.77496337891}, {"option": "MU260807C02280000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 17.0, "iv": 3.3323, "open_interest": 0.0, "volume": 24.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 0.0003, "change": -1.97, "open": 0.2, "high": 0.21, "low": 0.13, "tick": "no_change", "last_trade_price": 0.18, "last_trade_time": "2026-08-03T14:16:33", "percent_change": -91.6279, "prev_day_close": 2.15000009536743}, {"option": "MU260807P02280000", "bid": 1442.75, "bid_size": 1.0, "ask": 1457.6, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 1451.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1446.09997558594}, {"option": "MU260807C02290000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 10.0, "iv": 3.3448, "open_interest": 9.0, "volume": 18.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0003, "change": -2.07, "open": 0.21, "high": 0.21, "low": 0.08, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-08-03T13:17:00", "percent_change": -96.2791, "prev_day_close": 2.15000009536743}, {"option": "MU260807P02290000", "bid": 1453.0, "bid_size": 6.0, "ask": 1466.65, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 1461.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1455.82495117188}, {"option": "MU260807C02300000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 993.0, "iv": 2.5487, "open_interest": 31.0, "volume": 34.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0002, "change": -2.14, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T13:07:47", "percent_change": -99.5349, "prev_day_close": 2.15000009536743}, {"option": "MU260807P02300000", "bid": 1462.75, "bid_size": 1.0, "ask": 1477.6, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 1471.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1465.82495117188}, {"option": "MU260807C02310000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1000.0, "iv": 2.5586, "open_interest": 7.0, "volume": 6.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0002, "change": -1.94, "open": 0.21, "high": 0.21, "low": 0.11, "tick": "up", "last_trade_price": 0.21, "last_trade_time": "2026-08-03T12:12:29", "percent_change": -90.2326, "prev_day_close": 2.15000009536743}, {"option": "MU260807P02310000", "bid": 1472.75, "bid_size": 1.0, "ask": 1487.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 1481.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1475.75}, {"option": "MU260807C02320000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1000.0, "iv": 2.5685, "open_interest": 1.0, "volume": 10.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0002, "change": -1.97, "open": 0.2, "high": 0.21, "low": 0.16, "tick": "up", "last_trade_price": 0.18, "last_trade_time": "2026-08-03T12:11:54", "percent_change": -91.6279, "prev_day_close": 2.15000009536743}, {"option": "MU260807P02320000", "bid": 1483.1, "bid_size": 1.0, "ask": 1497.6, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 1491.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1485.75}, {"option": "MU260807C02330000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1000.0, "iv": 2.5784, "open_interest": 4.0, "volume": 3.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0002, "change": -1.97, "open": 0.22, "high": 0.22, "low": 0.18, "tick": "down", "last_trade_price": 0.18, "last_trade_time": "2026-08-03T12:09:29", "percent_change": -91.6279, "prev_day_close": 2.15000009536743}, {"option": "MU260807P02330000", "bid": 1492.85, "bid_size": 1.0, "ask": 1506.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 1501.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1495.77496337891}, {"option": "MU260807C02340000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1000.0, "iv": 2.5882, "open_interest": 23.0, "volume": 7.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0002, "change": -1.95, "open": 0.18, "high": 0.21, "low": 0.13, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-08-03T12:15:51", "percent_change": -90.6977, "prev_day_close": 2.15000009536743}, {"option": "MU260807P02340000", "bid": 1503.1, "bid_size": 3.0, "ask": 1517.6, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 1511.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1505.77496337891}, {"option": "MU260807C02350000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 6.0, "iv": 2.8647, "open_interest": 0.0, "volume": 14.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0002, "change": -1.95, "open": 0.19, "high": 0.21, "low": 0.13, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-08-03T13:07:34", "percent_change": -90.6977, "prev_day_close": 2.15000009536743}, {"option": "MU260807P02350000", "bid": 1512.85, "bid_size": 1.0, "ask": 1526.1, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 1521.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1515.77496337891}, {"option": "MU260807C02360000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 10.0, "iv": 2.6076, "open_interest": 1.0, "volume": 4.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0002, "change": -0.625, "open": 0.19, "high": 0.19, "low": 0.16, "tick": "down", "last_trade_price": 0.16, "last_trade_time": "2026-08-03T13:06:39", "percent_change": -79.6178, "prev_day_close": 0.785000026226044}, {"option": "MU260807P02360000", "bid": 1523.0, "bid_size": 6.0, "ask": 1536.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 1531.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1525.82495117188}, {"option": "MU260807C02370000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 10.0, "iv": 2.6173, "open_interest": 38.0, "volume": 9.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0002, "change": -1.97, "open": 0.19, "high": 0.21, "low": 0.11, "tick": "down", "last_trade_price": 0.18, "last_trade_time": "2026-08-03T13:06:17", "percent_change": -91.6279, "prev_day_close": 2.15000009536743}, {"option": "MU260807P02370000", "bid": 1532.85, "bid_size": 1.0, "ask": 1545.9, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 1541.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1535.75}, {"option": "MU260807C02380000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 8.0, "iv": 2.8961, "open_interest": 6.0, "volume": 11.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0002, "change": -1.96, "open": 0.2, "high": 0.2, "low": 0.13, "tick": "no_change", "last_trade_price": 0.19, "last_trade_time": "2026-08-03T13:06:22", "percent_change": -91.1628, "prev_day_close": 2.15000009536743}, {"option": "MU260807P02380000", "bid": 1542.85, "bid_size": 1.0, "ask": 1557.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 1551.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1545.82495117188}, {"option": "MU260807C02390000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 10.0, "iv": 2.6364, "open_interest": 1.0, "volume": 13.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0002, "change": -1.95, "open": 0.21, "high": 0.22, "low": 0.15, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-08-03T13:06:47", "percent_change": -90.6977, "prev_day_close": 2.15000009536743}, {"option": "MU260807P02390000", "bid": 1552.75, "bid_size": 1.0, "ask": 1567.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 1561.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1556.0}, {"option": "MU260807C02400000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1250.0, "iv": 2.646, "open_interest": 53.0, "volume": 2.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0002, "change": 0.605, "open": 0.61, "high": 0.61, "low": 0.61, "tick": "up", "last_trade_price": 0.61, "last_trade_time": "2026-08-03T09:36:10", "percent_change": 12100.0, "prev_day_close": 0.00499999988824129}, {"option": "MU260807P02400000", "bid": 1562.75, "bid_size": 1.0, "ask": 1577.6, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 1571.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1565.82495117188}, {"option": "MU260807C02410000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 250.0, "iv": 2.6554, "open_interest": 1.0, "volume": 13.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": -1.98, "open": 0.18, "high": 0.22, "low": 0.17, "tick": "no_change", "last_trade_price": 0.17, "last_trade_time": "2026-08-03T12:49:00", "percent_change": -92.093, "prev_day_close": 2.15000009536743}, {"option": "MU260807P02410000", "bid": 1572.85, "bid_size": 1.0, "ask": 1587.8, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 1581.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1575.77496337891}, {"option": "MU260807C02420000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 250.0, "iv": 2.6649, "open_interest": 34.0, "volume": 7.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": -2.02, "open": 0.2, "high": 0.2, "low": 0.13, "tick": "down", "last_trade_price": 0.13, "last_trade_time": "2026-08-03T12:47:40", "percent_change": -93.9535, "prev_day_close": 2.15000009536743}, {"option": "MU260807P02420000", "bid": 1583.0, "bid_size": 6.0, "ask": 1596.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 1591.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1586.19995117188}, {"option": "MU260807C02430000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 250.0, "iv": 2.6743, "open_interest": 4.0, "volume": 17.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": -1.96, "open": 0.2, "high": 0.22, "low": 0.12, "tick": "up", "last_trade_price": 0.19, "last_trade_time": "2026-08-03T12:48:47", "percent_change": -91.1628, "prev_day_close": 2.15000009536743}, {"option": "MU260807P02430000", "bid": 1593.0, "bid_size": 8.0, "ask": 1606.1, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 1601.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1460.5, "last_trade_time": "2026-07-10T10:33:06", "percent_change": 0.0, "prev_day_close": 1595.82495117188}, {"option": "MU260807C02440000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 250.0, "iv": 2.6836, "open_interest": 12.0, "volume": 9.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": -1.98, "open": 0.16, "high": 0.22, "low": 0.16, "tick": "up", "last_trade_price": 0.17, "last_trade_time": "2026-08-03T13:16:12", "percent_change": -92.093, "prev_day_close": 2.15000009536743}, {"option": "MU260807P02440000", "bid": 1602.8, "bid_size": 5.0, "ask": 1617.6, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 1611.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1605.79998779297}, {"option": "MU260807C02450000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 250.0, "iv": 2.6929, "open_interest": 28.0, "volume": 12.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": -1.95, "open": 0.2, "high": 0.21, "low": 0.11, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-08-03T12:47:36", "percent_change": -90.6977, "prev_day_close": 2.15000009536743}, {"option": "MU260807P02450000", "bid": 1612.75, "bid_size": 1.0, "ask": 1626.15, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 1621.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1615.82495117188}, {"option": "MU260807C02460000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1250.0, "iv": 2.7022, "open_interest": 14.0, "volume": 14.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.205, "open": 0.2, "high": 0.21, "low": 0.17, "tick": "up", "last_trade_price": 0.21, "last_trade_time": "2026-08-03T12:16:29", "percent_change": 4100.0, "prev_day_close": 0.00499999988824129}, {"option": "MU260807P02460000", "bid": 1622.85, "bid_size": 1.0, "ask": 1636.1, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 1631.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1625.82495117188}, {"option": "MU260807C02470000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1250.0, "iv": 2.7114, "open_interest": 5.0, "volume": 15.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.205, "open": 0.2, "high": 0.21, "low": 0.15, "tick": "up", "last_trade_price": 0.21, "last_trade_time": "2026-08-03T12:16:08", "percent_change": 4100.0, "prev_day_close": 0.00499999988824129}, {"option": "MU260807P02470000", "bid": 1633.0, "bid_size": 5.0, "ask": 1646.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 1641.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1635.77496337891}, {"option": "MU260807C02480000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1250.0, "iv": 2.7206, "open_interest": 28.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.7, "last_trade_time": "2026-07-02T11:48:09", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "MU260807P02480000", "bid": 1642.75, "bid_size": 1.0, "ask": 1656.0, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 1651.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1645.75}, {"option": "MU260807C02490000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1250.0, "iv": 2.7298, "open_interest": 26.0, "volume": 2.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.035, "open": 0.04, "high": 0.04, "low": 0.04, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-08-03T14:56:23", "percent_change": 700.0, "prev_day_close": 0.00499999988824129}, {"option": "MU260807P02490000", "bid": 1653.0, "bid_size": 7.0, "ask": 1666.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 1661.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1656.0}, {"option": "MU260807C02500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1500.0, "iv": 2.7389, "open_interest": 6256.0, "volume": 5.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.005, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:32:37", "percent_change": 100.0, "prev_day_close": 0.00499999988824129}, {"option": "MU260807P02500000", "bid": 1663.0, "bid_size": 3.0, "ask": 1676.0, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0999, "rho": 0.0, "theo": 1671.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1666.0}, {"option": "MU260810C00450000", "bid": 373.25, "bid_size": 1.0, "ask": 387.75, "ask_size": 1.0, "iv": 2.0802, "open_interest": 1.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.0, "vega": 0.006, "theta": -0.0044, "rho": 0.0859, "theo": 379.36, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 385.29, "last_trade_time": "2026-07-31T15:50:53", "percent_change": 0.0, "prev_day_close": 385.900009155273}, {"option": "MU260810P00450000", "bid": 0.0, "bid_size": 0.0, "ask": 0.28, "ask_size": 6.0, "iv": 1.6342, "open_interest": 8.0, "volume": 2.0, "delta": -0.0016, "gamma": 0.0, "vega": 0.006, "theta": -0.0493, "rho": -0.0003, "theo": 0.0836, "change": -0.22, "open": 0.12, "high": 0.12, "low": 0.12, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-08-03T15:03:02", "percent_change": -64.7059, "prev_day_close": 0.340000003576279}, {"option": "MU260810C00455000", "bid": 368.4, "bid_size": 1.0, "ask": 382.75, "ask_size": 1.0, "iv": 2.0657, "open_interest": 0.0, "volume": 0.0, "delta": 0.9983, "gamma": 0.0, "vega": 0.0063, "theta": -0.0076, "rho": 0.0868, "theo": 374.3692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 381.049987792969}, {"option": "MU260810P00455000", "bid": 0.0, "bid_size": 0.0, "ask": 0.91, "ask_size": 38.0, "iv": 1.8311, "open_interest": 0.0, "volume": 2.0, "delta": -0.0018, "gamma": 0.0, "vega": 0.0063, "theta": -0.0519, "rho": -0.0003, "theo": 0.0886, "change": -0.43, "open": 0.06, "high": 0.06, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-08-03T15:23:22", "percent_change": -89.5833, "prev_day_close": 0.479999989271164}, {"option": "MU260810C00460000", "bid": 363.4, "bid_size": 1.0, "ask": 377.55, "ask_size": 1.0, "iv": 2.0439, "open_interest": 0.0, "volume": 0.0, "delta": 0.9982, "gamma": 0.0, "vega": 0.0067, "theta": -0.011, "rho": 0.0878, "theo": 369.3789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 375.850006103516}, {"option": "MU260810P00460000", "bid": 0.01, "bid_size": 1.0, "ask": 1.32, "ask_size": 22.0, "iv": 1.8898, "open_interest": 0.0, "volume": 2.0, "delta": -0.0019, "gamma": 0.0, "vega": 0.0067, "theta": -0.0548, "rho": -0.0003, "theo": 0.0941, "change": -0.685, "open": 0.06, "high": 0.09, "low": 0.06, "tick": "up", "last_trade_price": 0.09, "last_trade_time": "2026-08-03T15:24:32", "percent_change": -88.3871, "prev_day_close": 0.774999976158142}, {"option": "MU260810C00465000", "bid": 358.3, "bid_size": 1.0, "ask": 372.55, "ask_size": 1.0, "iv": 2.0027, "open_interest": 0.0, "volume": 0.0, "delta": 0.998, "gamma": 0.0, "vega": 0.0071, "theta": -0.0146, "rho": 0.0887, "theo": 364.3889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 370.900009155273}, {"option": "MU260810P00465000", "bid": 0.01, "bid_size": 1.0, "ask": 1.32, "ask_size": 19.0, "iv": 1.8583, "open_interest": 0.0, "volume": 4.0, "delta": -0.002, "gamma": 0.0, "vega": 0.0071, "theta": -0.0578, "rho": -0.0003, "theo": 0.1, "change": -0.57, "open": 0.05, "high": 0.17, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:25:15", "percent_change": -98.2759, "prev_day_close": 0.5799999833107}, {"option": "MU260810C00470000", "bid": 353.45, "bid_size": 1.0, "ask": 367.65, "ask_size": 1.0, "iv": 1.9811, "open_interest": 0.0, "volume": 0.0, "delta": 0.9979, "gamma": 0.0, "vega": 0.0076, "theta": -0.0185, "rho": 0.0896, "theo": 359.3995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 365.875}, {"option": "MU260810P00470000", "bid": 0.01, "bid_size": 2.0, "ask": 1.33, "ask_size": 5.0, "iv": 1.829, "open_interest": 0.0, "volume": 0.0, "delta": -0.0021, "gamma": 0.0, "vega": 0.0076, "theta": -0.061, "rho": -0.0003, "theo": 0.1064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.589999973773956}, {"option": "MU260810C00475000", "bid": 348.0, "bid_size": 1.0, "ask": 362.6, "ask_size": 1.0, "iv": 1.8877, "open_interest": 0.0, "volume": 0.0, "delta": 0.9978, "gamma": 0.0, "vega": 0.0081, "theta": -0.0225, "rho": 0.0906, "theo": 354.4106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 361.024993896484}, {"option": "MU260810P00475000", "bid": 0.01, "bid_size": 2.0, "ask": 1.33, "ask_size": 6.0, "iv": 1.7981, "open_interest": 0.0, "volume": 0.0, "delta": -0.0023, "gamma": 0.0, "vega": 0.0081, "theta": -0.0645, "rho": -0.0004, "theo": 0.1133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "MU260810C00480000", "bid": 342.55, "bid_size": 1.0, "ask": 357.8, "ask_size": 1.0, "iv": 1.7774, "open_interest": 0.0, "volume": 0.0, "delta": 0.9976, "gamma": 0.0, "vega": 0.0086, "theta": -0.0269, "rho": 0.0915, "theo": 349.4223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 356.125}, {"option": "MU260810P00480000", "bid": 0.01, "bid_size": 1.0, "ask": 1.34, "ask_size": 26.0, "iv": 1.7692, "open_interest": 0.0, "volume": 0.0, "delta": -0.0024, "gamma": 0.0, "vega": 0.0086, "theta": -0.0682, "rho": -0.0004, "theo": 0.1208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.509999990463257}, {"option": "MU260810C00485000", "bid": 338.0, "bid_size": 1.0, "ask": 352.8, "ask_size": 1.0, "iv": 1.8149, "open_interest": 0.0, "volume": 0.0, "delta": 0.9974, "gamma": 0.0, "vega": 0.0092, "theta": -0.0315, "rho": 0.0924, "theo": 344.4347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 351.100006103516}, {"option": "MU260810P00485000", "bid": 0.01, "bid_size": 1.0, "ask": 1.34, "ask_size": 27.0, "iv": 1.7389, "open_interest": 0.0, "volume": 0.0, "delta": -0.0026, "gamma": 0.0, "vega": 0.0092, "theta": -0.0723, "rho": -0.0004, "theo": 0.1291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.620000004768372}, {"option": "MU260810C00490000", "bid": 333.5, "bid_size": 1.0, "ask": 347.7, "ask_size": 1.0, "iv": 1.8757, "open_interest": 0.0, "volume": 0.0, "delta": 0.9972, "gamma": 0.0, "vega": 0.0098, "theta": -0.0365, "rho": 0.0934, "theo": 339.4479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 345.974990844727}, {"option": "MU260810P00490000", "bid": 0.01, "bid_size": 1.0, "ask": 1.35, "ask_size": 28.0, "iv": 1.7106, "open_interest": 0.0, "volume": 0.0, "delta": -0.0028, "gamma": 0.0, "vega": 0.0098, "theta": -0.0766, "rho": -0.0005, "theo": 0.1381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.634999990463257}, {"option": "MU260810C00495000", "bid": 328.5, "bid_size": 1.0, "ask": 342.55, "ask_size": 2.0, "iv": 1.9281, "open_interest": 0.0, "volume": 0.0, "delta": 0.997, "gamma": 0.0001, "vega": 0.0105, "theta": -0.0418, "rho": 0.0943, "theo": 334.4619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 341.149993896484}, {"option": "MU260810P00495000", "bid": 0.01, "bid_size": 11.0, "ask": 1.36, "ask_size": 25.0, "iv": 1.6825, "open_interest": 0.0, "volume": 0.0, "delta": -0.003, "gamma": 0.0001, "vega": 0.0105, "theta": -0.0814, "rho": -0.0005, "theo": 0.1479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "MU260810C00500000", "bid": 323.5, "bid_size": 1.0, "ask": 337.85, "ask_size": 2.0, "iv": 1.7932, "open_interest": 0.0, "volume": 0.0, "delta": 0.9968, "gamma": 0.0001, "vega": 0.0112, "theta": -0.0475, "rho": 0.0952, "theo": 329.4768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 336.075012207031}, {"option": "MU260810P00500000", "bid": 0.01, "bid_size": 3.0, "ask": 1.36, "ask_size": 27.0, "iv": 1.653, "open_interest": 0.0, "volume": 0.0, "delta": -0.0033, "gamma": 0.0001, "vega": 0.0112, "theta": -0.0865, "rho": -0.0005, "theo": 0.1587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.665000021457672}, {"option": "MU260810C00505000", "bid": 318.05, "bid_size": 1.0, "ask": 332.9, "ask_size": 1.0, "iv": 1.738, "open_interest": 0.0, "volume": 0.0, "delta": 0.9965, "gamma": 0.0001, "vega": 0.012, "theta": -0.0536, "rho": 0.0961, "theo": 324.4928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 331.150009155273}, {"option": "MU260810P00505000", "bid": 0.01, "bid_size": 12.0, "ask": 1.37, "ask_size": 29.0, "iv": 1.6253, "open_interest": 0.0, "volume": 0.0, "delta": -0.0035, "gamma": 0.0001, "vega": 0.012, "theta": -0.092, "rho": -0.0006, "theo": 0.1704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.584999978542328}, {"option": "MU260810C00510000", "bid": 313.55, "bid_size": 1.0, "ask": 327.65, "ask_size": 2.0, "iv": 1.7453, "open_interest": 0.0, "volume": 0.0, "delta": 0.9962, "gamma": 0.0001, "vega": 0.0128, "theta": -0.0602, "rho": 0.097, "theo": 319.5099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 326.150009155273}, {"option": "MU260810P00510000", "bid": 0.01, "bid_size": 2.0, "ask": 1.38, "ask_size": 62.0, "iv": 1.5979, "open_interest": 2.0, "volume": 0.0, "delta": -0.0038, "gamma": 0.0001, "vega": 0.0128, "theta": -0.098, "rho": -0.0006, "theo": 0.1833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.74, "last_trade_time": "2026-07-31T11:49:49", "percent_change": 0.0, "prev_day_close": 0.605000019073486}, {"option": "MU260810C00515000", "bid": 308.4, "bid_size": 6.0, "ask": 322.4, "ask_size": 1.0, "iv": 1.6692, "open_interest": 0.0, "volume": 0.0, "delta": 0.9959, "gamma": 0.0001, "vega": 0.0138, "theta": -0.0673, "rho": 0.098, "theo": 314.5282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 321.450012207031}, {"option": "MU260810P00515000", "bid": 0.01, "bid_size": 12.0, "ask": 0.71, "ask_size": 31.0, "iv": 1.4415, "open_interest": 0.0, "volume": 0.0, "delta": -0.0041, "gamma": 0.0001, "vega": 0.0138, "theta": -0.1045, "rho": -0.0007, "theo": 0.1975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "MU260810C00520000", "bid": 303.45, "bid_size": 2.0, "ask": 317.95, "ask_size": 2.0, "iv": 1.7621, "open_interest": 0.0, "volume": 0.0, "delta": 0.9956, "gamma": 0.0001, "vega": 0.0148, "theta": -0.075, "rho": 0.0988, "theo": 309.548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 316.399993896484}, {"option": "MU260810P00520000", "bid": 0.01, "bid_size": 12.0, "ask": 0.67, "ask_size": 35.0, "iv": 1.4052, "open_interest": 0.0, "volume": 10.0, "delta": -0.0044, "gamma": 0.0001, "vega": 0.0148, "theta": -0.1116, "rho": -0.0007, "theo": 0.2132, "change": -0.28, "open": 0.51, "high": 0.51, "low": 0.45, "tick": "down", "last_trade_price": 0.47, "last_trade_time": "2026-08-03T10:33:51", "percent_change": -37.3333, "prev_day_close": 0.75}, {"option": "MU260810C00525000", "bid": 298.15, "bid_size": 2.0, "ask": 312.9, "ask_size": 1.0, "iv": 1.6074, "open_interest": 0.0, "volume": 0.0, "delta": 0.9952, "gamma": 0.0001, "vega": 0.0159, "theta": -0.0832, "rho": 0.0998, "theo": 304.5694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 311.574996948242}, {"option": "MU260810P00525000", "bid": 0.01, "bid_size": 5.0, "ask": 0.56, "ask_size": 21.0, "iv": 1.3504, "open_interest": 0.0, "volume": 12.0, "delta": -0.0048, "gamma": 0.0001, "vega": 0.0159, "theta": -0.1193, "rho": -0.0008, "theo": 0.2304, "change": -0.24, "open": 0.39, "high": 0.56, "low": 0.32, "tick": "up", "last_trade_price": 0.54, "last_trade_time": "2026-08-03T10:33:51", "percent_change": -30.7692, "prev_day_close": 0.779999976046384}, {"option": "MU260810C00527500", "bid": 297.05, "bid_size": 6.0, "ask": 309.95, "ask_size": 2.0, "iv": 1.7095, "open_interest": 0.0, "volume": 0.0, "delta": 0.995, "gamma": 0.0001, "vega": 0.0165, "theta": -0.0876, "rho": 0.1002, "theo": 302.0808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 308.899993896484}, {"option": "MU260810P00527500", "bid": 0.01, "bid_size": 31.0, "ask": 0.46, "ask_size": 34.0, "iv": 1.3083, "open_interest": 0.0, "volume": 0.0, "delta": -0.005, "gamma": 0.0001, "vega": 0.0165, "theta": -0.1234, "rho": -0.0008, "theo": 0.2397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.805000021122396}, {"option": "MU260810C00530000", "bid": 293.45, "bid_size": 4.0, "ask": 307.75, "ask_size": 2.0, "iv": 1.6196, "open_interest": 0.0, "volume": 0.0, "delta": 0.9948, "gamma": 0.0001, "vega": 0.0171, "theta": -0.0922, "rho": 0.1006, "theo": 299.5926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 306.525009155273}, {"option": "MU260810P00530000", "bid": 0.01, "bid_size": 32.0, "ask": 0.55, "ask_size": 45.0, "iv": 1.3222, "open_interest": 0.0, "volume": 54.0, "delta": -0.0052, "gamma": 0.0001, "vega": 0.0171, "theta": -0.1276, "rho": -0.0008, "theo": 0.2494, "change": -0.265, "open": 0.71, "high": 0.73, "low": 0.32, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-08-03T10:08:47", "percent_change": -37.0629, "prev_day_close": 0.714999983087182}, {"option": "MU260810C00532500", "bid": 291.1, "bid_size": 1.0, "ask": 304.9, "ask_size": 2.0, "iv": 1.6379, "open_interest": 0.0, "volume": 0.0, "delta": 0.9946, "gamma": 0.0001, "vega": 0.0177, "theta": -0.0969, "rho": 0.1011, "theo": 297.105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 303.875}, {"option": "MU260810P00532500", "bid": 0.01, "bid_size": 32.0, "ask": 0.56, "ask_size": 41.0, "iv": 1.3123, "open_interest": 0.0, "volume": 2.0, "delta": -0.0054, "gamma": 0.0001, "vega": 0.0177, "theta": -0.1321, "rho": -0.0009, "theo": 0.2596, "change": 0.28, "open": 0.6, "high": 1.0, "low": 0.6, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-08-03T10:15:06", "percent_change": 38.8889, "prev_day_close": 0.719999973662198}, {"option": "MU260810C00535000", "bid": 288.6, "bid_size": 3.0, "ask": 302.5, "ask_size": 1.0, "iv": 1.5788, "open_interest": 0.0, "volume": 0.0, "delta": 0.9944, "gamma": 0.0001, "vega": 0.0184, "theta": -0.1018, "rho": 0.1015, "theo": 294.6178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 301.550003051758}, {"option": "MU260810P00535000", "bid": 0.01, "bid_size": 32.0, "ask": 0.59, "ask_size": 63.0, "iv": 1.3076, "open_interest": 0.0, "volume": 62.0, "delta": -0.0057, "gamma": 0.0001, "vega": 0.0184, "theta": -0.1367, "rho": -0.0009, "theo": 0.2704, "change": -0.235, "open": 0.72, "high": 1.0, "low": 0.36, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-08-03T10:27:11", "percent_change": -31.9728, "prev_day_close": 0.735000018961728}, {"option": "MU260810C00537500", "bid": 286.0, "bid_size": 5.0, "ask": 300.5, "ask_size": 1.0, "iv": 1.5737, "open_interest": 0.0, "volume": 0.0, "delta": 0.9941, "gamma": 0.0001, "vega": 0.0191, "theta": -0.107, "rho": 0.102, "theo": 292.1312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 299.050003051758}, {"option": "MU260810P00537500", "bid": 0.01, "bid_size": 29.0, "ask": 0.49, "ask_size": 41.0, "iv": 1.2676, "open_interest": 0.0, "volume": 2.0, "delta": -0.0059, "gamma": 0.0001, "vega": 0.0191, "theta": -0.1415, "rho": -0.001, "theo": 0.2817, "change": 0.305, "open": 0.61, "high": 1.06, "low": 0.61, "tick": "up", "last_trade_price": 1.06, "last_trade_time": "2026-08-03T10:15:06", "percent_change": 40.3974, "prev_day_close": 0.755000004544854}, {"option": "MU260810C00540000", "bid": 282.6, "bid_size": 2.0, "ask": 297.75, "ask_size": 2.0, "iv": 1.4572, "open_interest": 0.0, "volume": 0.0, "delta": 0.9939, "gamma": 0.0001, "vega": 0.0198, "theta": -0.1123, "rho": 0.1024, "theo": 289.6451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 296.700012207031}, {"option": "MU260810P00540000", "bid": 0.01, "bid_size": 31.0, "ask": 0.61, "ask_size": 59.0, "iv": 1.2874, "open_interest": 0.0, "volume": 10.0, "delta": -0.0062, "gamma": 0.0001, "vega": 0.0198, "theta": -0.1466, "rho": -0.001, "theo": 0.2935, "change": -0.185, "open": 0.55, "high": 0.61, "low": 0.55, "tick": "up", "last_trade_price": 0.59, "last_trade_time": "2026-08-03T10:27:11", "percent_change": -23.871, "prev_day_close": 0.774999990127981}, {"option": "MU260810C00542500", "bid": 281.2, "bid_size": 2.0, "ask": 295.25, "ask_size": 2.0, "iv": 1.567, "open_interest": 0.0, "volume": 0.0, "delta": 0.9936, "gamma": 0.0001, "vega": 0.0206, "theta": -0.1179, "rho": 0.1028, "theo": 287.1597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 294.274993896484}, {"option": "MU260810P00542500", "bid": 0.01, "bid_size": 28.0, "ask": 0.62, "ask_size": 38.0, "iv": 1.2773, "open_interest": 2.0, "volume": 0.0, "delta": -0.0064, "gamma": 0.0001, "vega": 0.0206, "theta": -0.1518, "rho": -0.001, "theo": 0.306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.76, "last_trade_time": "2026-07-31T15:40:44", "percent_change": 0.0, "prev_day_close": 0.765000000596046}, {"option": "MU260810C00545000", "bid": 281.2, "bid_size": 8.0, "ask": 293.05, "ask_size": 1.0, "iv": 1.7371, "open_interest": 0.0, "volume": 0.0, "delta": 0.9933, "gamma": 0.0001, "vega": 0.0213, "theta": -0.1236, "rho": 0.1033, "theo": 284.6749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 291.675003051758}, {"option": "MU260810P00545000", "bid": 0.01, "bid_size": 19.0, "ask": 0.63, "ask_size": 16.0, "iv": 1.2672, "open_interest": 0.0, "volume": 0.0, "delta": -0.0067, "gamma": 0.0001, "vega": 0.0214, "theta": -0.1573, "rho": -0.0011, "theo": 0.3191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.754999980330467}, {"option": "MU260810C00547500", "bid": 275.6, "bid_size": 2.0, "ask": 290.45, "ask_size": 2.0, "iv": 1.4779, "open_interest": 0.0, "volume": 0.0, "delta": 0.993, "gamma": 0.0001, "vega": 0.0222, "theta": -0.1297, "rho": 0.1037, "theo": 282.1908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 289.349990844727}, {"option": "MU260810P00547500", "bid": 0.01, "bid_size": 37.0, "ask": 0.62, "ask_size": 31.0, "iv": 1.2523, "open_interest": 1.0, "volume": 0.0, "delta": -0.007, "gamma": 0.0001, "vega": 0.0222, "theta": -0.163, "rho": -0.0011, "theo": 0.3329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.73, "last_trade_time": "2026-07-31T15:40:10", "percent_change": 0.0, "prev_day_close": 0.784999966621399}, {"option": "MU260810C00550000", "bid": 273.6, "bid_size": 17.0, "ask": 288.0, "ask_size": 2.0, "iv": 1.5349, "open_interest": 0.0, "volume": 0.0, "delta": 0.9927, "gamma": 0.0001, "vega": 0.023, "theta": -0.1359, "rho": 0.1041, "theo": 279.7074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 286.925003051758}, {"option": "MU260810P00550000", "bid": 0.01, "bid_size": 97.0, "ask": 0.65, "ask_size": 127.0, "iv": 1.2469, "open_interest": 22.0, "volume": 8.0, "delta": -0.0073, "gamma": 0.0001, "vega": 0.023, "theta": -0.169, "rho": -0.0012, "theo": 0.3474, "change": -0.52, "open": 1.5, "high": 1.5, "low": 0.35, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-08-03T13:30:04", "percent_change": -59.7701, "prev_day_close": 0.870000004768372}, {"option": "MU260810C00552500", "bid": 273.1, "bid_size": 3.0, "ask": 285.6, "ask_size": 1.0, "iv": 1.6535, "open_interest": 0.0, "volume": 0.0, "delta": 0.9924, "gamma": 0.0001, "vega": 0.0239, "theta": -0.1424, "rho": 0.1046, "theo": 277.2247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 284.400009155273}, {"option": "MU260810P00552500", "bid": 0.01, "bid_size": 38.0, "ask": 0.65, "ask_size": 37.0, "iv": 1.2344, "open_interest": 10.0, "volume": 0.0, "delta": -0.0076, "gamma": 0.0001, "vega": 0.0239, "theta": -0.1752, "rho": -0.0012, "theo": 0.3627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-07-31T09:32:10", "percent_change": 0.0, "prev_day_close": 1.03000000119209}, {"option": "MU260810C00555000", "bid": 268.25, "bid_size": 2.0, "ask": 282.55, "ask_size": 1.0, "iv": 1.4288, "open_interest": 0.0, "volume": 0.0, "delta": 0.9921, "gamma": 0.0001, "vega": 0.0249, "theta": -0.1492, "rho": 0.105, "theo": 274.7429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 281.824996948242}, {"option": "MU260810P00555000", "bid": 0.05, "bid_size": 118.0, "ask": 0.67, "ask_size": 139.0, "iv": 1.2352, "open_interest": 152.0, "volume": 8.0, "delta": -0.008, "gamma": 0.0001, "vega": 0.0249, "theta": -0.1817, "rho": -0.0013, "theo": 0.3788, "change": -0.975, "open": 0.8, "high": 0.8, "low": 0.12, "tick": "no_change", "last_trade_price": 0.12, "last_trade_time": "2026-08-03T12:39:20", "percent_change": -89.0411, "prev_day_close": 1.09500002861023}, {"option": "MU260810C00557500", "bid": 266.2, "bid_size": 1.0, "ask": 280.55, "ask_size": 2.0, "iv": 1.4854, "open_interest": 0.0, "volume": 0.0, "delta": 0.9917, "gamma": 0.0002, "vega": 0.0259, "theta": -0.1563, "rho": 0.1054, "theo": 272.2619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 279.299987792969}, {"option": "MU260810P00557500", "bid": 0.01, "bid_size": 27.0, "ask": 0.69, "ask_size": 20.0, "iv": 1.2185, "open_interest": 0.0, "volume": 0.0, "delta": -0.0083, "gamma": 0.0002, "vega": 0.0259, "theta": -0.1885, "rho": -0.0013, "theo": 0.3958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.11000001430511}, {"option": "MU260810C00560000", "bid": 262.55, "bid_size": 2.0, "ask": 277.85, "ask_size": 1.0, "iv": 1.3553, "open_interest": 0.0, "volume": 0.0, "delta": 0.9914, "gamma": 0.0002, "vega": 0.0269, "theta": -0.1636, "rho": 0.1058, "theo": 269.7819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 277.025009155273}, {"option": "MU260810P00560000", "bid": 0.01, "bid_size": 95.0, "ask": 0.61, "ask_size": 124.0, "iv": 1.1883, "open_interest": 1.0, "volume": 307.0, "delta": -0.0087, "gamma": 0.0002, "vega": 0.0269, "theta": -0.1956, "rho": -0.0014, "theo": 0.4136, "change": -0.49, "open": 0.93, "high": 0.93, "low": 0.5, "tick": "up", "last_trade_price": 0.55, "last_trade_time": "2026-08-03T12:30:27", "percent_change": -47.1154, "prev_day_close": 1.03999999165535}, {"option": "MU260810C00562500", "bid": 262.3, "bid_size": 6.0, "ask": 275.5, "ask_size": 1.0, "iv": 1.5437, "open_interest": 0.0, "volume": 0.0, "delta": 0.991, "gamma": 0.0002, "vega": 0.0279, "theta": -0.1713, "rho": 0.1062, "theo": 267.3027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 274.275009155273}, {"option": "MU260810P00562500", "bid": 0.01, "bid_size": 32.0, "ask": 0.72, "ask_size": 30.0, "iv": 1.2, "open_interest": 0.0, "volume": 0.0, "delta": -0.0091, "gamma": 0.0002, "vega": 0.0279, "theta": -0.2029, "rho": -0.0015, "theo": 0.4324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "MU260810C00565000", "bid": 257.9, "bid_size": 2.0, "ask": 273.05, "ask_size": 1.0, "iv": 1.3712, "open_interest": 0.0, "volume": 0.0, "delta": 0.9906, "gamma": 0.0002, "vega": 0.029, "theta": -0.1793, "rho": 0.1066, "theo": 264.8246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 272.150009155273}, {"option": "MU260810P00565000", "bid": 0.01, "bid_size": 31.0, "ask": 0.77, "ask_size": 40.0, "iv": 1.1977, "open_interest": 0.0, "volume": 0.0, "delta": -0.0095, "gamma": 0.0002, "vega": 0.029, "theta": -0.2106, "rho": -0.0015, "theo": 0.4521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.31499999761581}, {"option": "MU260810C00567500", "bid": 256.25, "bid_size": 2.0, "ask": 270.2, "ask_size": 1.0, "iv": 1.4176, "open_interest": 0.0, "volume": 0.0, "delta": 0.9901, "gamma": 0.0002, "vega": 0.0301, "theta": -0.1876, "rho": 0.107, "theo": 262.3474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 269.675003051758}, {"option": "MU260810P00567500", "bid": 0.01, "bid_size": 55.0, "ask": 0.77, "ask_size": 32.0, "iv": 1.1853, "open_interest": 2.0, "volume": 8.0, "delta": -0.0099, "gamma": 0.0002, "vega": 0.0301, "theta": -0.2186, "rho": -0.0016, "theo": 0.4729, "change": -0.55, "open": 1.03, "high": 1.03, "low": 0.69, "tick": "down", "last_trade_price": 0.69, "last_trade_time": "2026-08-03T11:48:22", "percent_change": -44.3548, "prev_day_close": 1.24000000953674}, {"option": "MU260810C00570000", "bid": 255.85, "bid_size": 2.0, "ask": 268.1, "ask_size": 2.0, "iv": 1.567, "open_interest": 0.0, "volume": 0.0, "delta": 0.9897, "gamma": 0.0002, "vega": 0.0313, "theta": -0.1962, "rho": 0.1075, "theo": 259.8714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 267.025009155273}, {"option": "MU260810P00570000", "bid": 0.01, "bid_size": 140.0, "ask": 0.79, "ask_size": 100.0, "iv": 1.1768, "open_interest": 0.0, "volume": 1.0, "delta": -0.0104, "gamma": 0.0002, "vega": 0.0313, "theta": -0.2269, "rho": -0.0017, "theo": 0.4948, "change": -0.905, "open": 0.5, "high": 0.5, "low": 0.5, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-08-03T14:05:38", "percent_change": -64.4128, "prev_day_close": 1.40500000119209}, {"option": "MU260810C00572500", "bid": 251.0, "bid_size": 2.0, "ask": 265.25, "ask_size": 1.0, "iv": 1.3711, "open_interest": 0.0, "volume": 0.0, "delta": 0.9892, "gamma": 0.0002, "vega": 0.0326, "theta": -0.2052, "rho": 0.1079, "theo": 257.3965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 264.649993896484}, {"option": "MU260810P00572500", "bid": 0.02, "bid_size": 70.0, "ask": 0.81, "ask_size": 94.0, "iv": 1.17, "open_interest": 0.0, "volume": 1.0, "delta": -0.0108, "gamma": 0.0002, "vega": 0.0326, "theta": -0.2356, "rho": -0.0017, "theo": 0.5178, "change": -0.95, "open": 0.42, "high": 0.42, "low": 0.42, "tick": "down", "last_trade_price": 0.42, "last_trade_time": "2026-08-03T14:04:39", "percent_change": -69.3431, "prev_day_close": 1.37000000476837}, {"option": "MU260810C00575000", "bid": 250.7, "bid_size": 2.0, "ask": 262.7, "ask_size": 7.0, "iv": 1.5118, "open_interest": 0.0, "volume": 0.0, "delta": 0.9887, "gamma": 0.0002, "vega": 0.0339, "theta": -0.2145, "rho": 0.1082, "theo": 254.9228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 262.199996948242}, {"option": "MU260810P00575000", "bid": 0.07, "bid_size": 46.0, "ask": 0.84, "ask_size": 32.0, "iv": 1.1716, "open_interest": 0.0, "volume": 0.0, "delta": -0.0113, "gamma": 0.0002, "vega": 0.0339, "theta": -0.2446, "rho": -0.0018, "theo": 0.542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.35, "last_trade_time": "2026-07-31T12:54:17", "percent_change": 0.0, "prev_day_close": 1.38999998569489}, {"option": "MU260810C00577500", "bid": 246.75, "bid_size": 6.0, "ask": 260.25, "ask_size": 1.0, "iv": 1.3335, "open_interest": 0.0, "volume": 0.0, "delta": 0.9882, "gamma": 0.0002, "vega": 0.0352, "theta": -0.2242, "rho": 0.1086, "theo": 252.4504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 259.800003051758}, {"option": "MU260810P00577500", "bid": 0.09, "bid_size": 120.0, "ask": 0.87, "ask_size": 124.0, "iv": 1.1675, "open_interest": 0.0, "volume": 2.0, "delta": -0.0118, "gamma": 0.0002, "vega": 0.0352, "theta": -0.2541, "rho": -0.0019, "theo": 0.5675, "change": -0.885, "open": 0.82, "high": 0.82, "low": 0.61, "tick": "down", "last_trade_price": 0.61, "last_trade_time": "2026-08-03T14:47:24", "percent_change": -59.1973, "prev_day_close": 1.49499994516373}, {"option": "MU260810C00580000", "bid": 243.1, "bid_size": 1.0, "ask": 258.35, "ask_size": 2.0, "iv": 1.3533, "open_interest": 0.0, "volume": 0.0, "delta": 0.9877, "gamma": 0.0002, "vega": 0.0366, "theta": -0.2343, "rho": 0.109, "theo": 249.9793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 257.399993896484}, {"option": "MU260810P00580000", "bid": 0.14, "bid_size": 123.0, "ask": 0.9, "ask_size": 105.0, "iv": 1.1676, "open_interest": 0.0, "volume": 10.0, "delta": -0.0124, "gamma": 0.0002, "vega": 0.0367, "theta": -0.2639, "rho": -0.002, "theo": 0.5944, "change": -1.025, "open": 1.1, "high": 1.1, "low": 0.52, "tick": "no_change", "last_trade_price": 0.56, "last_trade_time": "2026-08-03T15:43:36", "percent_change": -64.6688, "prev_day_close": 1.58500003814697}, {"option": "MU260810C00582500", "bid": 240.5, "bid_size": 2.0, "ask": 255.35, "ask_size": 1.0, "iv": 1.2775, "open_interest": 0.0, "volume": 0.0, "delta": 0.9871, "gamma": 0.0002, "vega": 0.0381, "theta": -0.2448, "rho": 0.1094, "theo": 247.5097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 254.875}, {"option": "MU260810P00582500", "bid": 0.12, "bid_size": 95.0, "ask": 0.93, "ask_size": 128.0, "iv": 1.1566, "open_interest": 0.0, "volume": 6.0, "delta": -0.013, "gamma": 0.0002, "vega": 0.0381, "theta": -0.2741, "rho": -0.0021, "theo": 0.6227, "change": -1.145, "open": 1.0, "high": 1.08, "low": 0.47, "tick": "down", "last_trade_price": 0.47, "last_trade_time": "2026-08-03T15:44:51", "percent_change": -70.8978, "prev_day_close": 1.6149999499321}, {"option": "MU260810C00585000", "bid": 241.2, "bid_size": 2.0, "ask": 253.4, "ask_size": 1.0, "iv": 1.5114, "open_interest": 11.0, "volume": 0.0, "delta": 0.9865, "gamma": 0.0002, "vega": 0.0397, "theta": -0.2557, "rho": 0.1098, "theo": 245.0416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 254.95, "last_trade_time": "2026-07-30T09:54:49", "percent_change": 0.0, "prev_day_close": 252.300003051758}, {"option": "MU260810P00585000", "bid": 0.14, "bid_size": 107.0, "ask": 0.96, "ask_size": 32.0, "iv": 1.1514, "open_interest": 109.0, "volume": 46.0, "delta": -0.0136, "gamma": 0.0002, "vega": 0.0397, "theta": -0.2847, "rho": -0.0022, "theo": 0.6525, "change": -0.95, "open": 2.0, "high": 2.0, "low": 0.57, "tick": "down", "last_trade_price": 0.58, "last_trade_time": "2026-08-03T15:26:08", "percent_change": -62.0915, "prev_day_close": 1.52999997138977}, {"option": "MU260810C00587500", "bid": 237.65, "bid_size": 1.0, "ask": 250.95, "ask_size": 1.0, "iv": 1.5061, "open_interest": 0.0, "volume": 0.0, "delta": 0.9859, "gamma": 0.0003, "vega": 0.0413, "theta": -0.2671, "rho": 0.1102, "theo": 242.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 250.0}, {"option": "MU260810P00587500", "bid": 0.37, "bid_size": 46.0, "ask": 0.87, "ask_size": 64.0, "iv": 1.1581, "open_interest": 3.0, "volume": 14.0, "delta": -0.0142, "gamma": 0.0003, "vega": 0.0413, "theta": -0.2958, "rho": -0.0023, "theo": 0.6838, "change": -1.105, "open": 1.22, "high": 1.24, "low": 0.55, "tick": "down", "last_trade_price": 0.63, "last_trade_time": "2026-08-03T15:43:36", "percent_change": -63.6888, "prev_day_close": 1.73499995470047}, {"option": "MU260810C00590000", "bid": 232.8, "bid_size": 2.0, "ask": 248.3, "ask_size": 6.0, "iv": 1.2587, "open_interest": 0.0, "volume": 0.0, "delta": 0.9852, "gamma": 0.0003, "vega": 0.0429, "theta": -0.2789, "rho": 0.1105, "theo": 240.1102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 247.449996948242}, {"option": "MU260810P00590000", "bid": 0.03, "bid_size": 94.0, "ask": 1.05, "ask_size": 33.0, "iv": 1.1237, "open_interest": 50.0, "volume": 25.0, "delta": -0.0148, "gamma": 0.0003, "vega": 0.0429, "theta": -0.3073, "rho": -0.0024, "theo": 0.7169, "change": -1.165, "open": 2.0, "high": 2.0, "low": 0.67, "tick": "no_change", "last_trade_price": 0.67, "last_trade_time": "2026-08-03T14:51:08", "percent_change": -63.4877, "prev_day_close": 1.83499997854233}, {"option": "MU260810C00592500", "bid": 233.95, "bid_size": 2.0, "ask": 245.9, "ask_size": 1.0, "iv": 1.4747, "open_interest": 0.0, "volume": 0.0, "delta": 0.9845, "gamma": 0.0003, "vega": 0.0446, "theta": -0.2912, "rho": 0.1109, "theo": 237.647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 245.375}, {"option": "MU260810P00592500", "bid": 0.11, "bid_size": 81.0, "ask": 1.08, "ask_size": 49.0, "iv": 1.1264, "open_interest": 12.0, "volume": 9.0, "delta": -0.0155, "gamma": 0.0003, "vega": 0.0446, "theta": -0.3193, "rho": -0.0025, "theo": 0.7516, "change": -0.53, "open": 1.44, "high": 1.46, "low": 1.31, "tick": "up", "last_trade_price": 1.38, "last_trade_time": "2026-08-03T11:31:26", "percent_change": -27.7487, "prev_day_close": 1.91000002622604}, {"option": "MU260810C00595000", "bid": 228.5, "bid_size": 1.0, "ask": 243.45, "ask_size": 1.0, "iv": 1.3926, "open_interest": 0.0, "volume": 0.0, "delta": 0.9838, "gamma": 0.0003, "vega": 0.0463, "theta": -0.3039, "rho": 0.1113, "theo": 235.1857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 242.600006103516}, {"option": "MU260810P00595000", "bid": 0.47, "bid_size": 32.0, "ask": 1.02, "ask_size": 56.0, "iv": 1.1506, "open_interest": 1.0, "volume": 20.0, "delta": -0.0162, "gamma": 0.0003, "vega": 0.0464, "theta": -0.3317, "rho": -0.0026, "theo": 0.7882, "change": -1.07, "open": 2.04, "high": 2.04, "low": 0.95, "tick": "no_change", "last_trade_price": 0.95, "last_trade_time": "2026-08-03T13:10:01", "percent_change": -52.9703, "prev_day_close": 2.02000004053116}, {"option": "MU260810C00597500", "bid": 227.15, "bid_size": 2.0, "ask": 241.0, "ask_size": 2.0, "iv": 1.3602, "open_interest": 0.0, "volume": 0.0, "delta": 0.983, "gamma": 0.0003, "vega": 0.0482, "theta": -0.3171, "rho": 0.1116, "theo": 232.7262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 240.525001525879}, {"option": "MU260810P00597500", "bid": 0.22, "bid_size": 103.0, "ask": 1.15, "ask_size": 57.0, "iv": 1.124, "open_interest": 0.0, "volume": 14.0, "delta": -0.017, "gamma": 0.0003, "vega": 0.0482, "theta": -0.3446, "rho": -0.0028, "theo": 0.8266, "change": 0.5, "open": 3.7, "high": 3.7, "low": 2.47, "tick": "up", "last_trade_price": 2.51, "last_trade_time": "2026-08-03T09:35:14", "percent_change": 24.8756, "prev_day_close": 2.00999999046326}, {"option": "MU260810C00600000", "bid": 226.15, "bid_size": 6.0, "ask": 238.4, "ask_size": 12.0, "iv": 1.4206, "open_interest": 0.0, "volume": 4.0, "delta": 0.9822, "gamma": 0.0003, "vega": 0.0501, "theta": -0.3308, "rho": 0.112, "theo": 230.2687, "change": -48.025, "open": 180.0, "high": 190.0, "low": 180.0, "tick": "no_change", "last_trade_price": 190.0, "last_trade_time": "2026-08-03T09:36:55", "percent_change": -20.1765, "prev_day_close": 238.025001525879}, {"option": "MU260810P00600000", "bid": 0.53, "bid_size": 52.0, "ask": 1.02, "ask_size": 32.0, "iv": 1.1318, "open_interest": 108.0, "volume": 71.0, "delta": -0.0178, "gamma": 0.0003, "vega": 0.0501, "theta": -0.358, "rho": -0.0029, "theo": 0.8671, "change": -1.06, "open": 2.23, "high": 4.0, "low": 0.8, "tick": "up", "last_trade_price": 0.83, "last_trade_time": "2026-08-03T15:38:50", "percent_change": -56.0847, "prev_day_close": 1.88999992609024}, {"option": "MU260810C00602500", "bid": 221.15, "bid_size": 6.0, "ask": 235.9, "ask_size": 2.0, "iv": 1.2616, "open_interest": 0.0, "volume": 0.0, "delta": 0.9814, "gamma": 0.0003, "vega": 0.0521, "theta": -0.345, "rho": 0.1123, "theo": 227.8134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 235.450004577637}, {"option": "MU260810P00602500", "bid": 0.25, "bid_size": 82.0, "ask": 1.25, "ask_size": 34.0, "iv": 1.1136, "open_interest": 0.0, "volume": 9.0, "delta": -0.0186, "gamma": 0.0003, "vega": 0.0521, "theta": -0.372, "rho": -0.003, "theo": 0.9097, "change": -0.845, "open": 1.29, "high": 1.51, "low": 1.2, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-08-03T12:17:43", "percent_change": -41.3203, "prev_day_close": 2.04500007629395}, {"option": "MU260810C00605000", "bid": 218.95, "bid_size": 1.0, "ask": 233.55, "ask_size": 1.0, "iv": 1.2768, "open_interest": 0.0, "volume": 0.0, "delta": 0.9805, "gamma": 0.0004, "vega": 0.0542, "theta": -0.3598, "rho": 0.1126, "theo": 225.3602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 233.075004577637}, {"option": "MU260810P00605000", "bid": 0.25, "bid_size": 85.0, "ask": 1.29, "ask_size": 32.0, "iv": 1.1053, "open_interest": 2.0, "volume": 5.0, "delta": -0.0195, "gamma": 0.0004, "vega": 0.0542, "theta": -0.3865, "rho": -0.0032, "theo": 0.9545, "change": -0.635, "open": 1.38, "high": 1.61, "low": 1.38, "tick": "down", "last_trade_price": 1.59, "last_trade_time": "2026-08-03T11:36:54", "percent_change": -28.5393, "prev_day_close": 2.22500002384186}, {"option": "MU260810C00607500", "bid": 217.95, "bid_size": 7.0, "ask": 231.15, "ask_size": 1.0, "iv": 1.3445, "open_interest": 0.0, "volume": 0.0, "delta": 0.9796, "gamma": 0.0004, "vega": 0.0564, "theta": -0.3751, "rho": 0.113, "theo": 222.9095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 230.425003051758}, {"option": "MU260810P00607500", "bid": 0.54, "bid_size": 69.0, "ask": 1.34, "ask_size": 30.0, "iv": 1.1266, "open_interest": 38.0, "volume": 3.0, "delta": -0.0204, "gamma": 0.0004, "vega": 0.0564, "theta": -0.4015, "rho": -0.0033, "theo": 1.0016, "change": -0.79, "open": 1.46, "high": 1.61, "low": 1.46, "tick": "up", "last_trade_price": 1.61, "last_trade_time": "2026-08-03T11:37:02", "percent_change": -32.9167, "prev_day_close": 2.40000003576279}, {"option": "MU260810C00610000", "bid": 214.0, "bid_size": 3.0, "ask": 228.65, "ask_size": 1.0, "iv": 1.2541, "open_interest": 0.0, "volume": 0.0, "delta": 0.9787, "gamma": 0.0004, "vega": 0.0586, "theta": -0.391, "rho": 0.1133, "theo": 220.4612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 228.199996948242}, {"option": "MU260810P00610000", "bid": 0.54, "bid_size": 87.0, "ask": 1.23, "ask_size": 45.0, "iv": 1.1033, "open_interest": 21.0, "volume": 16.0, "delta": -0.0214, "gamma": 0.0004, "vega": 0.0586, "theta": -0.4171, "rho": -0.0035, "theo": 1.0513, "change": -1.365, "open": 2.5, "high": 2.55, "low": 1.1, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-08-03T14:21:26", "percent_change": -55.3753, "prev_day_close": 2.46499997377396}, {"option": "MU260810C00612500", "bid": 210.1, "bid_size": 2.0, "ask": 225.85, "ask_size": 1.0, "iv": 1.17, "open_interest": 0.0, "volume": 0.0, "delta": 0.9777, "gamma": 0.0004, "vega": 0.061, "theta": -0.4075, "rho": 0.1136, "theo": 218.0155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 226.0}, {"option": "MU260810P00612500", "bid": 0.39, "bid_size": 118.0, "ask": 1.41, "ask_size": 11.0, "iv": 1.0737, "open_interest": 39.0, "volume": 16.0, "delta": -0.0224, "gamma": 0.0004, "vega": 0.061, "theta": -0.4333, "rho": -0.0036, "theo": 1.1035, "change": -1.295, "open": 1.89, "high": 1.96, "low": 1.22, "tick": "no_change", "last_trade_price": 1.22, "last_trade_time": "2026-08-03T14:23:29", "percent_change": -51.4911, "prev_day_close": 2.51499992609024}, {"option": "MU260810C00615000", "bid": 211.85, "bid_size": 2.0, "ask": 223.9, "ask_size": 1.0, "iv": 1.3746, "open_interest": 0.0, "volume": 0.0, "delta": 0.9766, "gamma": 0.0004, "vega": 0.0633, "theta": -0.4246, "rho": 0.1139, "theo": 215.5725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 223.474998474121}, {"option": "MU260810P00615000", "bid": 0.69, "bid_size": 46.0, "ask": 1.51, "ask_size": 32.0, "iv": 1.1158, "open_interest": 26.0, "volume": 0.0, "delta": -0.0234, "gamma": 0.0004, "vega": 0.0633, "theta": -0.45, "rho": -0.0038, "theo": 1.1584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.6, "last_trade_time": "2026-07-29T11:15:37", "percent_change": 0.0, "prev_day_close": 2.62000000476837}, {"option": "MU260810C00617500", "bid": 205.2, "bid_size": 8.0, "ask": 221.35, "ask_size": 1.0, "iv": 1.1636, "open_interest": 0.0, "volume": 0.0, "delta": 0.9755, "gamma": 0.0004, "vega": 0.0658, "theta": -0.4422, "rho": 0.1142, "theo": 213.1322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 221.074996948242}, {"option": "MU260810P00617500", "bid": 0.75, "bid_size": 127.0, "ask": 1.57, "ask_size": 32.0, "iv": 1.1125, "open_interest": 10.0, "volume": 14.0, "delta": -0.0245, "gamma": 0.0004, "vega": 0.0658, "theta": -0.4674, "rho": -0.004, "theo": 1.2161, "change": -1.415, "open": 2.96, "high": 2.98, "low": 1.24, "tick": "down", "last_trade_price": 1.24, "last_trade_time": "2026-08-03T14:11:24", "percent_change": -53.2957, "prev_day_close": 2.65500009059906}, {"option": "MU260810C00620000", "bid": 204.6, "bid_size": 2.0, "ask": 219.05, "ask_size": 1.0, "iv": 1.2443, "open_interest": 0.0, "volume": 0.0, "delta": 0.9744, "gamma": 0.0005, "vega": 0.0683, "theta": -0.4605, "rho": 0.1145, "theo": 210.6949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 218.550003051758}, {"option": "MU260810P00620000", "bid": 0.82, "bid_size": 119.0, "ask": 1.64, "ask_size": 57.0, "iv": 1.1102, "open_interest": 14.0, "volume": 40.0, "delta": -0.0256, "gamma": 0.0005, "vega": 0.0683, "theta": -0.4854, "rho": -0.0042, "theo": 1.2767, "change": -1.135, "open": 3.55, "high": 3.58, "low": 1.68, "tick": "down", "last_trade_price": 1.68, "last_trade_time": "2026-08-03T13:25:41", "percent_change": -40.3197, "prev_day_close": 2.81500005722046}, {"option": "MU260810C00622500", "bid": 203.25, "bid_size": 2.0, "ask": 216.5, "ask_size": 1.0, "iv": 1.2551, "open_interest": 0.0, "volume": 0.0, "delta": 0.9732, "gamma": 0.0005, "vega": 0.071, "theta": -0.4794, "rho": 0.1148, "theo": 208.2607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 216.175003051758}, {"option": "MU260810P00622500", "bid": 0.62, "bid_size": 184.0, "ask": 1.59, "ask_size": 52.0, "iv": 1.0776, "open_interest": 0.0, "volume": 10.0, "delta": -0.0268, "gamma": 0.0005, "vega": 0.071, "theta": -0.504, "rho": -0.0044, "theo": 1.3404, "change": 0.39, "open": 3.25, "high": 3.3, "low": 3.25, "tick": "up", "last_trade_price": 3.3, "last_trade_time": "2026-08-03T09:51:56", "percent_change": 13.4021, "prev_day_close": 2.9099999666214}, {"option": "MU260810C00625000", "bid": 201.85, "bid_size": 15.0, "ask": 214.0, "ask_size": 1.0, "iv": 1.2936, "open_interest": 0.0, "volume": 0.0, "delta": 0.972, "gamma": 0.0005, "vega": 0.0737, "theta": -0.499, "rho": 0.115, "theo": 205.8297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 213.825004577637}, {"option": "MU260810P00625000", "bid": 0.96, "bid_size": 59.0, "ask": 1.71, "ask_size": 33.0, "iv": 1.0992, "open_interest": 31.0, "volume": 8.0, "delta": -0.0281, "gamma": 0.0005, "vega": 0.0738, "theta": -0.5233, "rho": -0.0046, "theo": 1.4073, "change": -1.545, "open": 2.25, "high": 2.32, "low": 1.22, "tick": "up", "last_trade_price": 1.33, "last_trade_time": "2026-08-03T15:59:47", "percent_change": -53.7391, "prev_day_close": 2.875}, {"option": "MU260810C00627500", "bid": 197.1, "bid_size": 5.0, "ask": 211.6, "ask_size": 1.0, "iv": 1.1742, "open_interest": 0.0, "volume": 0.0, "delta": 0.9706, "gamma": 0.0005, "vega": 0.0766, "theta": -0.5192, "rho": 0.1153, "theo": 203.4021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 211.400001525879}, {"option": "MU260810P00627500", "bid": 0.76, "bid_size": 66.0, "ask": 1.86, "ask_size": 34.0, "iv": 1.0825, "open_interest": 0.0, "volume": 0.0, "delta": -0.0294, "gamma": 0.0005, "vega": 0.0766, "theta": -0.5432, "rho": -0.0048, "theo": 1.4776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.18999993801117}, {"option": "MU260810C00630000", "bid": 195.0, "bid_size": 11.0, "ask": 209.15, "ask_size": 1.0, "iv": 1.1988, "open_interest": 0.0, "volume": 0.0, "delta": 0.9693, "gamma": 0.0006, "vega": 0.0796, "theta": -0.5401, "rho": 0.1156, "theo": 200.978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 208.400001525879}, {"option": "MU260810P00630000", "bid": 1.04, "bid_size": 48.0, "ask": 1.89, "ask_size": 32.0, "iv": 1.0904, "open_interest": 14.0, "volume": 13.0, "delta": -0.0308, "gamma": 0.0006, "vega": 0.0796, "theta": -0.5638, "rho": -0.005, "theo": 1.5515, "change": -1.685, "open": 5.14, "high": 5.14, "low": 1.62, "tick": "down", "last_trade_price": 1.62, "last_trade_time": "2026-08-03T14:13:39", "percent_change": -50.9834, "prev_day_close": 3.30499994754791}, {"option": "MU260810C00632500", "bid": 193.0, "bid_size": 1.0, "ask": 206.45, "ask_size": 2.0, "iv": 1.1988, "open_interest": 0.0, "volume": 0.0, "delta": 0.9679, "gamma": 0.0006, "vega": 0.0827, "theta": -0.5616, "rho": 0.1158, "theo": 198.5578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 206.150001525879}, {"option": "MU260810P00632500", "bid": 0.91, "bid_size": 65.0, "ask": 1.99, "ask_size": 32.0, "iv": 1.0752, "open_interest": 4.0, "volume": 1.0, "delta": -0.0322, "gamma": 0.0006, "vega": 0.0827, "theta": -0.5851, "rho": -0.0052, "theo": 1.6292, "change": 1.315, "open": 4.62, "high": 4.62, "low": 4.62, "tick": "up", "last_trade_price": 4.62, "last_trade_time": "2026-08-03T09:41:36", "percent_change": 39.7882, "prev_day_close": 3.3050000667572}, {"option": "MU260810C00635000", "bid": 189.5, "bid_size": 2.0, "ask": 203.65, "ask_size": 4.0, "iv": 1.1913, "open_interest": 0.0, "volume": 0.0, "delta": 0.9664, "gamma": 0.0006, "vega": 0.0858, "theta": -0.5839, "rho": 0.116, "theo": 196.1414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 203.375}, {"option": "MU260810P00635000", "bid": 1.0, "bid_size": 92.0, "ask": 1.96, "ask_size": 49.0, "iv": 1.0658, "open_interest": 2.0, "volume": 3.0, "delta": -0.0337, "gamma": 0.0006, "vega": 0.0858, "theta": -0.6071, "rho": -0.0055, "theo": 1.7108, "change": -1.495, "open": 2.55, "high": 2.55, "low": 2.01, "tick": "down", "last_trade_price": 2.01, "last_trade_time": "2026-08-03T13:44:42", "percent_change": -42.6534, "prev_day_close": 3.50499999523163}, {"option": "MU260810C00637500", "bid": 189.2, "bid_size": 2.0, "ask": 201.45, "ask_size": 5.0, "iv": 1.2267, "open_interest": 0.0, "volume": 0.0, "delta": 0.9648, "gamma": 0.0006, "vega": 0.089, "theta": -0.607, "rho": 0.1162, "theo": 193.7292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 201.849998474121}, {"option": "MU260810P00637500", "bid": 1.28, "bid_size": 88.0, "ask": 2.16, "ask_size": 31.0, "iv": 1.0818, "open_interest": 2.0, "volume": 3.0, "delta": -0.0352, "gamma": 0.0006, "vega": 0.089, "theta": -0.6299, "rho": -0.0058, "theo": 1.7965, "change": -0.5, "open": 4.92, "high": 4.92, "low": 3.1, "tick": "down", "last_trade_price": 3.1, "last_trade_time": "2026-08-03T11:28:26", "percent_change": -13.8889, "prev_day_close": 3.59999990463257}, {"option": "MU260810C00640000", "bid": 184.1, "bid_size": 1.0, "ask": 198.75, "ask_size": 8.0, "iv": 1.2034, "open_interest": 0.0, "volume": 0.0, "delta": 0.9632, "gamma": 0.0006, "vega": 0.0924, "theta": -0.6307, "rho": 0.1164, "theo": 191.3212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 198.650001525879}, {"option": "MU260810P00640000", "bid": 1.19, "bid_size": 107.0, "ask": 2.24, "ask_size": 53.0, "iv": 1.0677, "open_interest": 24.0, "volume": 5.0, "delta": -0.0368, "gamma": 0.0006, "vega": 0.0924, "theta": -0.6533, "rho": -0.006, "theo": 1.8864, "change": -1.515, "open": 3.5, "high": 3.5, "low": 2.21, "tick": "down", "last_trade_price": 2.21, "last_trade_time": "2026-08-03T15:03:02", "percent_change": -40.6711, "prev_day_close": 3.72500002384186}, {"option": "MU260810C00642500", "bid": 183.9, "bid_size": 6.0, "ask": 196.65, "ask_size": 6.0, "iv": 1.1968, "open_interest": 0.0, "volume": 0.0, "delta": 0.9615, "gamma": 0.0007, "vega": 0.0958, "theta": -0.6551, "rho": 0.1166, "theo": 188.9175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 196.700004577637}, {"option": "MU260810P00642500", "bid": 1.28, "bid_size": 263.0, "ask": 2.1, "ask_size": 1.0, "iv": 1.0513, "open_interest": 3.0, "volume": 21.0, "delta": -0.0385, "gamma": 0.0007, "vega": 0.0958, "theta": -0.6775, "rho": -0.0063, "theo": 1.9806, "change": -0.7, "open": 4.1, "high": 4.1, "low": 3.2, "tick": "no_change", "last_trade_price": 3.2, "last_trade_time": "2026-08-03T11:41:04", "percent_change": -17.9487, "prev_day_close": 3.89999985694885}, {"option": "MU260810C00645000", "bid": 182.1, "bid_size": 2.0, "ask": 194.6, "ask_size": 1.0, "iv": 1.2337, "open_interest": 0.0, "volume": 0.0, "delta": 0.9598, "gamma": 0.0007, "vega": 0.0993, "theta": -0.6803, "rho": 0.1168, "theo": 186.5185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 193.949996948242}, {"option": "MU260810P00645000", "bid": 1.56, "bid_size": 103.0, "ask": 2.49, "ask_size": 56.0, "iv": 1.0744, "open_interest": 24.0, "volume": 4.0, "delta": -0.0403, "gamma": 0.0007, "vega": 0.0993, "theta": -0.7024, "rho": -0.0065, "theo": 2.0796, "change": -0.725, "open": 5.15, "high": 5.15, "low": 3.3, "tick": "down", "last_trade_price": 3.3, "last_trade_time": "2026-08-03T11:24:31", "percent_change": -18.0124, "prev_day_close": 4.02499997615814}, {"option": "MU260810C00647500", "bid": 179.15, "bid_size": 1.0, "ask": 191.9, "ask_size": 1.0, "iv": 1.2363, "open_interest": 0.0, "volume": 0.0, "delta": 0.958, "gamma": 0.0007, "vega": 0.103, "theta": -0.7062, "rho": 0.117, "theo": 184.1242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 192.474998474121}, {"option": "MU260810P00647500", "bid": 1.48, "bid_size": 101.0, "ask": 2.65, "ask_size": 47.0, "iv": 1.0647, "open_interest": 9.0, "volume": 0.0, "delta": -0.0421, "gamma": 0.0007, "vega": 0.103, "theta": -0.728, "rho": -0.0068, "theo": 2.1833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.64, "last_trade_time": "2026-07-31T13:54:21", "percent_change": 0.0, "prev_day_close": 4.22500014305115}, {"option": "MU260810C00650000", "bid": 176.65, "bid_size": 9.0, "ask": 189.2, "ask_size": 2.0, "iv": 1.1735, "open_interest": 3.0, "volume": 0.0, "delta": 0.956, "gamma": 0.0008, "vega": 0.1068, "theta": -0.7329, "rho": 0.1172, "theo": 181.735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 234.21, "last_trade_time": "2026-07-31T09:47:46", "percent_change": 0.0, "prev_day_close": 189.275001525879}, {"option": "MU260810P00650000", "bid": 1.81, "bid_size": 251.0, "ask": 2.5, "ask_size": 2.0, "iv": 1.0599, "open_interest": 89.0, "volume": 72.0, "delta": -0.044, "gamma": 0.0008, "vega": 0.1068, "theta": -0.7544, "rho": -0.0072, "theo": 2.2921, "change": -1.225, "open": 7.1, "high": 7.1, "low": 2.45, "tick": "up", "last_trade_price": 2.95, "last_trade_time": "2026-08-03T14:53:40", "percent_change": -29.3413, "prev_day_close": 4.17499995231628}, {"option": "MU260810C00652500", "bid": 172.95, "bid_size": 18.0, "ask": 187.35, "ask_size": 2.0, "iv": 1.1172, "open_interest": 0.0, "volume": 0.0, "delta": 0.9541, "gamma": 0.0008, "vega": 0.1107, "theta": -0.7604, "rho": 0.1173, "theo": 179.3512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 186.974998474121}, {"option": "MU260810P00652500", "bid": 1.7, "bid_size": 77.0, "ask": 2.86, "ask_size": 99.0, "iv": 1.0581, "open_interest": 18.0, "volume": 3.0, "delta": -0.046, "gamma": 0.0008, "vega": 0.1107, "theta": -0.7816, "rho": -0.0075, "theo": 2.4062, "change": -1.125, "open": 5.86, "high": 5.86, "low": 3.4, "tick": "down", "last_trade_price": 3.4, "last_trade_time": "2026-08-03T12:04:42", "percent_change": -24.8619, "prev_day_close": 4.52500009536743}, {"option": "MU260810C00655000", "bid": 171.5, "bid_size": 8.0, "ask": 182.1, "ask_size": 5.0, "iv": 1.044, "open_interest": 1.0, "volume": 0.0, "delta": 0.952, "gamma": 0.0008, "vega": 0.1147, "theta": -0.7886, "rho": 0.1174, "theo": 176.973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 128.22, "last_trade_time": "2026-07-29T14:26:46", "percent_change": 0.0, "prev_day_close": 184.625}, {"option": "MU260810P00655000", "bid": 1.83, "bid_size": 117.0, "ask": 3.05, "ask_size": 39.0, "iv": 1.0589, "open_interest": 36.0, "volume": 23.0, "delta": -0.0481, "gamma": 0.0008, "vega": 0.1147, "theta": -0.8096, "rho": -0.0078, "theo": 2.5259, "change": -0.875, "open": 8.0, "high": 8.0, "low": 3.8, "tick": "down", "last_trade_price": 3.8, "last_trade_time": "2026-08-03T12:03:49", "percent_change": -18.7166, "prev_day_close": 4.67499995231628}, {"option": "MU260810C00657500", "bid": 169.7, "bid_size": 2.0, "ask": 179.75, "ask_size": 2.0, "iv": 1.0738, "open_interest": 0.0, "volume": 0.0, "delta": 0.9498, "gamma": 0.0008, "vega": 0.1188, "theta": -0.8176, "rho": 0.1175, "theo": 174.6005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 182.300003051758}, {"option": "MU260810P00657500", "bid": 2.29, "bid_size": 53.0, "ask": 3.1, "ask_size": 32.0, "iv": 1.067, "open_interest": 63.0, "volume": 14.0, "delta": -0.0502, "gamma": 0.0008, "vega": 0.1188, "theta": -0.8383, "rho": -0.0082, "theo": 2.6513, "change": 0.58, "open": 6.17, "high": 6.17, "low": 5.48, "tick": "down", "last_trade_price": 5.48, "last_trade_time": "2026-08-03T10:18:13", "percent_change": 11.8367, "prev_day_close": 4.89999985694885}, {"option": "MU260810C00660000", "bid": 167.25, "bid_size": 7.0, "ask": 177.4, "ask_size": 6.0, "iv": 1.0675, "open_interest": 0.0, "volume": 0.0, "delta": 0.9476, "gamma": 0.0009, "vega": 0.123, "theta": -0.8474, "rho": 0.1176, "theo": 172.234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 180.0}, {"option": "MU260810P00660000", "bid": 2.09, "bid_size": 167.0, "ask": 3.3, "ask_size": 29.0, "iv": 1.0528, "open_interest": 47.0, "volume": 15.0, "delta": -0.0524, "gamma": 0.0009, "vega": 0.123, "theta": -0.8678, "rho": -0.0086, "theo": 2.7828, "change": -2.05, "open": 6.72, "high": 6.72, "low": 3.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-08-03T14:00:06", "percent_change": -40.5941, "prev_day_close": 5.04999995231628}, {"option": "MU260810C00662500", "bid": 164.35, "bid_size": 8.0, "ask": 175.0, "ask_size": 5.0, "iv": 1.0368, "open_interest": 0.0, "volume": 0.0, "delta": 0.9453, "gamma": 0.0009, "vega": 0.1272, "theta": -0.878, "rho": 0.1177, "theo": 169.8737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 177.699996948242}, {"option": "MU260810P00662500", "bid": 2.51, "bid_size": 53.0, "ask": 3.45, "ask_size": 29.0, "iv": 1.0617, "open_interest": 36.0, "volume": 0.0, "delta": -0.0548, "gamma": 0.0009, "vega": 0.1272, "theta": -0.8981, "rho": -0.009, "theo": 2.9204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.65, "last_trade_time": "2026-07-31T12:32:57", "percent_change": 0.0, "prev_day_close": 5.32500004768372}, {"option": "MU260810C00665000", "bid": 162.75, "bid_size": 4.0, "ask": 172.7, "ask_size": 9.0, "iv": 1.0675, "open_interest": 1.0, "volume": 0.0, "delta": 0.9428, "gamma": 0.0009, "vega": 0.1316, "theta": -0.9093, "rho": 0.1178, "theo": 167.5198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 174.66, "last_trade_time": "2026-07-31T11:16:55", "percent_change": 0.0, "prev_day_close": 175.224998474121}, {"option": "MU260810P00665000", "bid": 2.37, "bid_size": 137.0, "ask": 3.6, "ask_size": 28.0, "iv": 1.0478, "open_interest": 39.0, "volume": 29.0, "delta": -0.0572, "gamma": 0.0009, "vega": 0.1317, "theta": -0.9291, "rho": -0.0093, "theo": 3.0644, "change": -1.875, "open": 7.79, "high": 7.8, "low": 3.6, "tick": "down", "last_trade_price": 3.6, "last_trade_time": "2026-08-03T14:50:19", "percent_change": -34.2466, "prev_day_close": 5.47499990463257}, {"option": "MU260810C00667500", "bid": 160.35, "bid_size": 7.0, "ask": 170.35, "ask_size": 7.0, "iv": 1.0638, "open_interest": 0.0, "volume": 0.0, "delta": 0.9403, "gamma": 0.001, "vega": 0.1361, "theta": -0.9414, "rho": 0.1179, "theo": 165.1725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 173.125}, {"option": "MU260810P00667500", "bid": 2.8, "bid_size": 128.0, "ask": 3.75, "ask_size": 87.0, "iv": 1.0553, "open_interest": 61.0, "volume": 4.0, "delta": -0.0597, "gamma": 0.001, "vega": 0.1362, "theta": -0.961, "rho": -0.0097, "theo": 3.2152, "change": -2.01, "open": 8.56, "high": 8.56, "low": 3.29, "tick": "up", "last_trade_price": 3.69, "last_trade_time": "2026-08-03T14:33:49", "percent_change": -35.2632, "prev_day_close": 5.69999980926514}, {"option": "MU260810C00670000", "bid": 158.3, "bid_size": 5.0, "ask": 168.0, "ask_size": 4.0, "iv": 1.0702, "open_interest": 1.0, "volume": 1.0, "delta": 0.9377, "gamma": 0.001, "vega": 0.1408, "theta": -0.9743, "rho": 0.1179, "theo": 162.8323, "change": -16.245, "open": 154.58, "high": 154.58, "low": 154.58, "tick": "down", "last_trade_price": 154.58, "last_trade_time": "2026-08-03T12:42:09", "percent_change": -9.50973, "prev_day_close": 170.825004577637}, {"option": "MU260810P00670000", "bid": 2.92, "bid_size": 95.0, "ask": 3.9, "ask_size": 46.0, "iv": 1.0505, "open_interest": 53.0, "volume": 133.0, "delta": -0.0623, "gamma": 0.001, "vega": 0.1408, "theta": -0.9936, "rho": -0.0102, "theo": 3.3729, "change": -1.965, "open": 10.42, "high": 10.42, "low": 3.55, "tick": "up", "last_trade_price": 3.96, "last_trade_time": "2026-08-03T14:58:20", "percent_change": -33.1646, "prev_day_close": 5.92499995231628}, {"option": "MU260810C00672500", "bid": 155.55, "bid_size": 3.0, "ask": 165.65, "ask_size": 4.0, "iv": 1.0518, "open_interest": 0.0, "volume": 0.0, "delta": 0.935, "gamma": 0.001, "vega": 0.1456, "theta": -1.0079, "rho": 0.1179, "theo": 160.4994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 168.575004577637}, {"option": "MU260810P00672500", "bid": 2.85, "bid_size": 129.0, "ask": 4.05, "ask_size": 20.0, "iv": 1.0388, "open_interest": 53.0, "volume": 1.0, "delta": -0.065, "gamma": 0.001, "vega": 0.1456, "theta": -1.027, "rho": -0.0106, "theo": 3.538, "change": 4.005, "open": 10.13, "high": 10.13, "low": 10.13, "tick": "up", "last_trade_price": 10.13, "last_trade_time": "2026-08-03T09:35:21", "percent_change": 65.3878, "prev_day_close": 6.125}, {"option": "MU260810C00675000", "bid": 153.9, "bid_size": 4.0, "ask": 163.35, "ask_size": 7.0, "iv": 1.0714, "open_interest": 1.0, "volume": 0.0, "delta": 0.9322, "gamma": 0.0011, "vega": 0.1505, "theta": -1.0424, "rho": 0.1179, "theo": 158.1742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 169.38, "last_trade_time": "2026-07-28T12:02:31", "percent_change": 0.0, "prev_day_close": 166.300003051758}, {"option": "MU260810P00675000", "bid": 3.0, "bid_size": 90.0, "ask": 4.3, "ask_size": 22.0, "iv": 1.0379, "open_interest": 37.0, "volume": 15.0, "delta": -0.0678, "gamma": 0.0011, "vega": 0.1506, "theta": -1.0611, "rho": -0.0111, "theo": 3.7108, "change": -2.565, "open": 9.34, "high": 9.34, "low": 3.46, "tick": "down", "last_trade_price": 3.46, "last_trade_time": "2026-08-03T15:53:01", "percent_change": -42.5726, "prev_day_close": 6.02500009536743}, {"option": "MU260810C00677500", "bid": 151.2, "bid_size": 5.0, "ask": 161.0, "ask_size": 4.0, "iv": 1.0547, "open_interest": 0.0, "volume": 0.0, "delta": 0.9293, "gamma": 0.0011, "vega": 0.1555, "theta": -1.0775, "rho": 0.1179, "theo": 155.8569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 164.025001525879}, {"option": "MU260810P00677500", "bid": 3.15, "bid_size": 85.0, "ask": 4.4, "ask_size": 30.0, "iv": 1.0316, "open_interest": 101.0, "volume": 121.0, "delta": -0.0707, "gamma": 0.0011, "vega": 0.1555, "theta": -1.096, "rho": -0.0116, "theo": 3.8915, "change": -2.0, "open": 9.1, "high": 9.1, "low": 4.55, "tick": "down", "last_trade_price": 4.55, "last_trade_time": "2026-08-03T13:46:37", "percent_change": -30.5344, "prev_day_close": 6.54999995231628}, {"option": "MU260810C00680000", "bid": 149.25, "bid_size": 2.0, "ask": 158.7, "ask_size": 2.0, "iv": 1.0626, "open_interest": 0.0, "volume": 0.0, "delta": 0.9263, "gamma": 0.0012, "vega": 0.1606, "theta": -1.1135, "rho": 0.1178, "theo": 153.5479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 162.150001525879}, {"option": "MU260810P00680000", "bid": 3.35, "bid_size": 106.0, "ask": 4.65, "ask_size": 26.0, "iv": 1.0313, "open_interest": 153.0, "volume": 13.0, "delta": -0.0738, "gamma": 0.0012, "vega": 0.1606, "theta": -1.1316, "rho": -0.0121, "theo": 4.0804, "change": -2.995, "open": 12.0, "high": 12.0, "low": 3.88, "tick": "down", "last_trade_price": 3.88, "last_trade_time": "2026-08-03T15:51:03", "percent_change": -43.5636, "prev_day_close": 6.875}, {"option": "MU260810C00682500", "bid": 146.35, "bid_size": 7.0, "ask": 156.4, "ask_size": 5.0, "iv": 1.0413, "open_interest": 0.0, "volume": 0.0, "delta": 0.9232, "gamma": 0.0012, "vega": 0.1657, "theta": -1.1502, "rho": 0.1178, "theo": 151.2473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 159.550003051758}, {"option": "MU260810P00682500", "bid": 3.55, "bid_size": 111.0, "ask": 4.8, "ask_size": 31.0, "iv": 1.0273, "open_interest": 35.0, "volume": 13.0, "delta": -0.0769, "gamma": 0.0012, "vega": 0.1657, "theta": -1.168, "rho": -0.0126, "theo": 4.2778, "change": -2.45, "open": 6.85, "high": 6.85, "low": 4.7, "tick": "no_change", "last_trade_price": 4.7, "last_trade_time": "2026-08-03T14:23:29", "percent_change": -34.2657, "prev_day_close": 7.14999985694885}, {"option": "MU260810C00685000", "bid": 145.05, "bid_size": 5.0, "ask": 154.1, "ask_size": 7.0, "iv": 1.0664, "open_interest": 1.0, "volume": 0.0, "delta": 0.9199, "gamma": 0.0012, "vega": 0.1709, "theta": -1.1876, "rho": 0.1177, "theo": 148.9554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 160.85, "last_trade_time": "2026-07-28T12:01:20", "percent_change": 0.0, "prev_day_close": 157.300003051758}, {"option": "MU260810P00685000", "bid": 3.75, "bid_size": 159.0, "ask": 5.0, "ask_size": 26.0, "iv": 1.0245, "open_interest": 105.0, "volume": 203.0, "delta": -0.0801, "gamma": 0.0012, "vega": 0.171, "theta": -1.2052, "rho": -0.013, "theo": 4.4838, "change": -2.075, "open": 13.55, "high": 13.55, "low": 5.05, "tick": "down", "last_trade_price": 5.05, "last_trade_time": "2026-08-03T15:21:20", "percent_change": -29.1228, "prev_day_close": 7.125}, {"option": "MU260810C00687500", "bid": 142.6, "bid_size": 5.0, "ask": 151.8, "ask_size": 5.0, "iv": 1.0577, "open_interest": 1.0, "volume": 0.0, "delta": 0.9166, "gamma": 0.0013, "vega": 0.1762, "theta": -1.2256, "rho": 0.1176, "theo": 146.6725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 195.45, "last_trade_time": "2026-07-30T14:02:31", "percent_change": 0.0, "prev_day_close": 155.099998474121}, {"option": "MU260810P00687500", "bid": 3.95, "bid_size": 83.0, "ask": 5.3, "ask_size": 35.0, "iv": 1.024, "open_interest": 24.0, "volume": 3.0, "delta": -0.0835, "gamma": 0.0013, "vega": 0.1763, "theta": -1.243, "rho": -0.0136, "theo": 4.699, "change": -1.025, "open": 7.77, "high": 7.77, "low": 6.2, "tick": "up", "last_trade_price": 6.4, "last_trade_time": "2026-08-03T11:11:05", "percent_change": -13.8047, "prev_day_close": 7.42499995231628}, {"option": "MU260810C00690000", "bid": 139.05, "bid_size": 1.0, "ask": 149.55, "ask_size": 8.0, "iv": 1.0187, "open_interest": 0.0, "volume": 0.0, "delta": 0.9131, "gamma": 0.0013, "vega": 0.1817, "theta": -1.2644, "rho": 0.1175, "theo": 144.399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 152.849998474121}, {"option": "MU260810P00690000", "bid": 4.2, "bid_size": 111.0, "ask": 5.4, "ask_size": 30.0, "iv": 1.0187, "open_interest": 54.0, "volume": 37.0, "delta": -0.087, "gamma": 0.0013, "vega": 0.1818, "theta": -1.2815, "rho": -0.0142, "theo": 4.9236, "change": -2.875, "open": 13.45, "high": 14.89, "low": 4.85, "tick": "down", "last_trade_price": 4.85, "last_trade_time": "2026-08-03T15:39:10", "percent_change": -37.2168, "prev_day_close": 7.72500014305115}, {"option": "MU260810C00692500", "bid": 137.95, "bid_size": 4.0, "ask": 147.3, "ask_size": 7.0, "iv": 1.0489, "open_interest": 0.0, "volume": 0.0, "delta": 0.9095, "gamma": 0.0014, "vega": 0.1874, "theta": -1.3038, "rho": 0.1174, "theo": 142.1354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 150.825004577637}, {"option": "MU260810P00692500", "bid": 4.4, "bid_size": 86.0, "ask": 5.65, "ask_size": 31.0, "iv": 1.0159, "open_interest": 69.0, "volume": 4.0, "delta": -0.0906, "gamma": 0.0014, "vega": 0.1874, "theta": -1.3207, "rho": -0.0148, "theo": 5.1579, "change": -2.925, "open": 10.1, "high": 10.1, "low": 5.05, "tick": "down", "last_trade_price": 5.05, "last_trade_time": "2026-08-03T15:58:13", "percent_change": -36.6771, "prev_day_close": 7.97500014305115}, {"option": "MU260810C00695000", "bid": 135.75, "bid_size": 8.0, "ask": 145.0, "ask_size": 5.0, "iv": 1.0458, "open_interest": 0.0, "volume": 0.0, "delta": 0.9058, "gamma": 0.0014, "vega": 0.1931, "theta": -1.3439, "rho": 0.1172, "theo": 139.882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 148.5}, {"option": "MU260810P00695000", "bid": 4.65, "bid_size": 156.0, "ask": 6.0, "ask_size": 61.0, "iv": 1.0165, "open_interest": 107.0, "volume": 23.0, "delta": -0.0943, "gamma": 0.0014, "vega": 0.1931, "theta": -1.3605, "rho": -0.0154, "theo": 5.4025, "change": -1.96, "open": 14.02, "high": 14.02, "low": 5.99, "tick": "up", "last_trade_price": 6.39, "last_trade_time": "2026-08-03T14:45:05", "percent_change": -23.4731, "prev_day_close": 8.34999990463257}, {"option": "MU260810C00697500", "bid": 132.9, "bid_size": 5.0, "ask": 142.8, "ask_size": 7.0, "iv": 1.0286, "open_interest": 0.0, "volume": 0.0, "delta": 0.902, "gamma": 0.0015, "vega": 0.1989, "theta": -1.3846, "rho": 0.117, "theo": 137.6392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 146.300003051758}, {"option": "MU260810P00697500", "bid": 4.9, "bid_size": 233.0, "ask": 6.15, "ask_size": 61.0, "iv": 1.0113, "open_interest": 47.0, "volume": 7.0, "delta": -0.0981, "gamma": 0.0015, "vega": 0.1989, "theta": -1.401, "rho": -0.0161, "theo": 5.6577, "change": -2.13, "open": 14.7, "high": 14.7, "low": 6.42, "tick": "down", "last_trade_price": 6.42, "last_trade_time": "2026-08-03T15:20:43", "percent_change": -24.9123, "prev_day_close": 8.55000019073486}, {"option": "MU260810C00700000", "bid": 130.5, "bid_size": 2.0, "ask": 140.55, "ask_size": 5.0, "iv": 1.0801, "open_interest": 15.0, "volume": 15.0, "delta": 0.898, "gamma": 0.0015, "vega": 0.2047, "theta": -1.426, "rho": 0.1168, "theo": 135.4073, "change": -11.83, "open": 131.67, "high": 131.67, "low": 131.67, "tick": "down", "last_trade_price": 131.67, "last_trade_time": "2026-08-03T15:06:48", "percent_change": -8.2439, "prev_day_close": 143.5}, {"option": "MU260810P00700000", "bid": 5.15, "bid_size": 111.0, "ask": 6.55, "ask_size": 31.0, "iv": 1.012, "open_interest": 113.0, "volume": 329.0, "delta": -0.1021, "gamma": 0.0015, "vega": 0.2047, "theta": -1.442, "rho": -0.0168, "theo": 5.9238, "change": -2.99, "open": 15.77, "high": 18.0, "low": 5.8, "tick": "up", "last_trade_price": 5.91, "last_trade_time": "2026-08-03T15:56:02", "percent_change": -33.5955, "prev_day_close": 8.90000009536743}, {"option": "MU260810C00702500", "bid": 127.85, "bid_size": 8.0, "ask": 138.3, "ask_size": 4.0, "iv": 1.021, "open_interest": 0.0, "volume": 0.0, "delta": 0.8939, "gamma": 0.0016, "vega": 0.2106, "theta": -1.4679, "rho": 0.1166, "theo": 133.1865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 141.300003051758}, {"option": "MU260810P00702500", "bid": 5.4, "bid_size": 66.0, "ask": 6.8, "ask_size": 10.0, "iv": 1.0084, "open_interest": 105.0, "volume": 0.0, "delta": -0.1061, "gamma": 0.0016, "vega": 0.2106, "theta": -1.4836, "rho": -0.0175, "theo": 6.2009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.2, "last_trade_time": "2026-07-31T15:09:54", "percent_change": 0.0, "prev_day_close": 9.47499990463257}, {"option": "MU260810C00705000", "bid": 128.55, "bid_size": 5.0, "ask": 136.1, "ask_size": 14.0, "iv": 1.0712, "open_interest": 0.0, "volume": 0.0, "delta": 0.8897, "gamma": 0.0016, "vega": 0.2165, "theta": -1.5103, "rho": 0.1164, "theo": 130.9771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 139.949996948242}, {"option": "MU260810P00705000", "bid": 5.7, "bid_size": 66.0, "ask": 7.1, "ask_size": 4.0, "iv": 1.0067, "open_interest": 43.0, "volume": 15.0, "delta": -0.1104, "gamma": 0.0016, "vega": 0.2166, "theta": -1.5258, "rho": -0.018, "theo": 6.4896, "change": -2.21, "open": 16.35, "high": 16.35, "low": 6.9, "tick": "down", "last_trade_price": 7.49, "last_trade_time": "2026-08-03T14:53:13", "percent_change": -22.7835, "prev_day_close": 9.7000002861023}, {"option": "MU260810C00707500", "bid": 126.35, "bid_size": 5.0, "ask": 133.9, "ask_size": 26.0, "iv": 1.0673, "open_interest": 0.0, "volume": 0.0, "delta": 0.8854, "gamma": 0.0017, "vega": 0.2225, "theta": -1.5532, "rho": 0.1161, "theo": 128.7795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 137.699996948242}, {"option": "MU260810P00707500", "bid": 5.95, "bid_size": 164.0, "ask": 7.4, "ask_size": 6.0, "iv": 1.0034, "open_interest": 37.0, "volume": 4.0, "delta": -0.1147, "gamma": 0.0017, "vega": 0.2226, "theta": -1.5685, "rho": -0.0187, "theo": 6.7901, "change": -2.425, "open": 10.15, "high": 10.15, "low": 7.25, "tick": "up", "last_trade_price": 7.6, "last_trade_time": "2026-08-03T14:30:15", "percent_change": -24.1895, "prev_day_close": 10.0250000953674}, {"option": "MU260810C00710000", "bid": 124.15, "bid_size": 4.0, "ask": 131.7, "ask_size": 15.0, "iv": 1.063, "open_interest": 0.0, "volume": 1.0, "delta": 0.8809, "gamma": 0.0017, "vega": 0.2286, "theta": -1.5966, "rho": 0.1158, "theo": 126.5941, "change": -40.96, "open": 94.99, "high": 94.99, "low": 94.99, "tick": "down", "last_trade_price": 94.99, "last_trade_time": "2026-08-03T10:10:05", "percent_change": -30.1287, "prev_day_close": 135.950004577637}, {"option": "MU260810P00710000", "bid": 6.25, "bid_size": 94.0, "ask": 7.7, "ask_size": 5.0, "iv": 1.0007, "open_interest": 337.0, "volume": 26.0, "delta": -0.1192, "gamma": 0.0017, "vega": 0.2287, "theta": -1.6116, "rho": -0.0195, "theo": 7.1028, "change": -3.35, "open": 15.92, "high": 17.76, "low": 7.0, "tick": "down", "last_trade_price": 7.0, "last_trade_time": "2026-08-03T15:55:00", "percent_change": -32.3671, "prev_day_close": 10.3499999046326}, {"option": "MU260810C00712500", "bid": 122.0, "bid_size": 2.0, "ask": 129.5, "ask_size": 6.0, "iv": 1.0592, "open_interest": 1.0, "volume": 0.0, "delta": 0.8763, "gamma": 0.0018, "vega": 0.2349, "theta": -1.6404, "rho": 0.1155, "theo": 124.4214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 219.09, "last_trade_time": "2026-07-31T09:36:20", "percent_change": 0.0, "prev_day_close": 133.599998474121}, {"option": "MU260810P00712500", "bid": 6.6, "bid_size": 176.0, "ask": 8.0, "ask_size": 4.0, "iv": 0.9986, "open_interest": 39.0, "volume": 3.0, "delta": -0.1238, "gamma": 0.0018, "vega": 0.235, "theta": -1.6552, "rho": -0.0202, "theo": 7.4282, "change": -2.675, "open": 10.1, "high": 10.1, "low": 8.1, "tick": "down", "last_trade_price": 8.1, "last_trade_time": "2026-08-03T13:53:28", "percent_change": -24.826, "prev_day_close": 10.7750000953674}, {"option": "MU260810C00715000", "bid": 119.85, "bid_size": 7.0, "ask": 127.35, "ask_size": 27.0, "iv": 1.0561, "open_interest": 0.0, "volume": 0.0, "delta": 0.8716, "gamma": 0.0018, "vega": 0.2412, "theta": -1.6846, "rho": 0.1152, "theo": 122.2619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 131.400001525879}, {"option": "MU260810P00715000", "bid": 6.9, "bid_size": 155.0, "ask": 8.35, "ask_size": 2.0, "iv": 0.996, "open_interest": 18.0, "volume": 5.0, "delta": -0.1285, "gamma": 0.0018, "vega": 0.2413, "theta": -1.6991, "rho": -0.0211, "theo": 7.7668, "change": -0.075, "open": 17.0, "high": 17.0, "low": 11.0, "tick": "down", "last_trade_price": 11.0, "last_trade_time": "2026-08-03T11:22:13", "percent_change": -0.677199, "prev_day_close": 11.0749998092651}, {"option": "MU260810C00717500", "bid": 117.7, "bid_size": 8.0, "ask": 125.2, "ask_size": 19.0, "iv": 1.0525, "open_interest": 0.0, "volume": 0.0, "delta": 0.8667, "gamma": 0.0019, "vega": 0.2476, "theta": -1.7292, "rho": 0.1148, "theo": 120.116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 128.450000762939}, {"option": "MU260810P00717500", "bid": 7.25, "bid_size": 68.0, "ask": 8.7, "ask_size": 5.0, "iv": 0.9939, "open_interest": 49.0, "volume": 4.0, "delta": -0.1334, "gamma": 0.0019, "vega": 0.2476, "theta": -1.7434, "rho": -0.0219, "theo": 8.1189, "change": -1.455, "open": 17.95, "high": 17.95, "low": 10.07, "tick": "down", "last_trade_price": 10.07, "last_trade_time": "2026-08-03T12:53:11", "percent_change": -12.6247, "prev_day_close": 11.5250000953674}, {"option": "MU260810C00720000", "bid": 115.55, "bid_size": 10.0, "ask": 123.05, "ask_size": 30.0, "iv": 1.0485, "open_interest": 1.0, "volume": 0.0, "delta": 0.8617, "gamma": 0.0019, "vega": 0.2539, "theta": -1.774, "rho": 0.1144, "theo": 117.984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 209.32, "last_trade_time": "2026-07-31T09:38:02", "percent_change": 0.0, "prev_day_close": 127.224998474121}, {"option": "MU260810P00720000", "bid": 7.55, "bid_size": 144.0, "ask": 9.05, "ask_size": 99.0, "iv": 0.9904, "open_interest": 145.0, "volume": 56.0, "delta": -0.1384, "gamma": 0.0019, "vega": 0.2539, "theta": -1.7879, "rho": -0.0228, "theo": 8.4848, "change": -3.275, "open": 20.9, "high": 20.9, "low": 8.0, "tick": "up", "last_trade_price": 8.6, "last_trade_time": "2026-08-03T15:59:56", "percent_change": -27.5789, "prev_day_close": 11.875}, {"option": "MU260810C00722500", "bid": 113.4, "bid_size": 3.0, "ask": 120.9, "ask_size": 5.0, "iv": 1.0441, "open_interest": 0.0, "volume": 0.0, "delta": 0.8565, "gamma": 0.002, "vega": 0.2602, "theta": -1.8191, "rho": 0.114, "theo": 115.866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 124.599998474121}, {"option": "MU260810P00722500", "bid": 7.95, "bid_size": 132.0, "ask": 9.65, "ask_size": 13.0, "iv": 0.9932, "open_interest": 9.0, "volume": 2.0, "delta": -0.1436, "gamma": 0.002, "vega": 0.2602, "theta": -1.8328, "rho": -0.0237, "theo": 8.8649, "change": -2.38, "open": 11.38, "high": 11.38, "low": 10.27, "tick": "down", "last_trade_price": 10.27, "last_trade_time": "2026-08-03T13:15:39", "percent_change": -18.8142, "prev_day_close": 12.6500000953674}, {"option": "MU260810C00725000", "bid": 111.3, "bid_size": 9.0, "ask": 118.8, "ask_size": 15.0, "iv": 1.0412, "open_interest": 0.0, "volume": 0.0, "delta": 0.8512, "gamma": 0.002, "vega": 0.2665, "theta": -1.8644, "rho": 0.1136, "theo": 113.7625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 122.299999237061}, {"option": "MU260810P00725000", "bid": 8.45, "bid_size": 22.0, "ask": 9.8, "ask_size": 5.0, "iv": 0.9886, "open_interest": 111.0, "volume": 56.0, "delta": -0.1488, "gamma": 0.002, "vega": 0.2667, "theta": -1.8779, "rho": -0.0242, "theo": 9.2595, "change": -3.0, "open": 22.01, "high": 22.01, "low": 9.5, "tick": "down", "last_trade_price": 9.8, "last_trade_time": "2026-08-03T14:24:22", "percent_change": -23.4375, "prev_day_close": 12.7999997138977}, {"option": "MU260810C00727500", "bid": 109.2, "bid_size": 15.0, "ask": 116.7, "ask_size": 19.0, "iv": 1.0377, "open_interest": 1.0, "volume": 0.0, "delta": 0.8458, "gamma": 0.0021, "vega": 0.2729, "theta": -1.9099, "rho": 0.1131, "theo": 111.6737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 102.0, "last_trade_time": "2026-07-30T09:36:05", "percent_change": 0.0, "prev_day_close": 120.274997711182}, {"option": "MU260810P00727500", "bid": 8.7, "bid_size": 201.0, "ask": 10.45, "ask_size": 15.0, "iv": 0.9882, "open_interest": 2.0, "volume": 11.0, "delta": -0.1543, "gamma": 0.0021, "vega": 0.273, "theta": -1.9231, "rho": -0.0252, "theo": 9.669, "change": -2.57, "open": 14.9, "high": 14.9, "low": 10.73, "tick": "down", "last_trade_price": 10.73, "last_trade_time": "2026-08-03T13:47:17", "percent_change": -19.3233, "prev_day_close": 13.3000001907349}, {"option": "MU260810C00730000", "bid": 107.15, "bid_size": 10.0, "ask": 114.6, "ask_size": 43.0, "iv": 1.0347, "open_interest": 15.0, "volume": 15.0, "delta": 0.8403, "gamma": 0.0021, "vega": 0.2794, "theta": -1.9555, "rho": 0.1126, "theo": 109.6002, "change": -12.105, "open": 106.17, "high": 106.17, "low": 106.17, "tick": "down", "last_trade_price": 106.17, "last_trade_time": "2026-08-03T15:06:48", "percent_change": -10.2346, "prev_day_close": 118.274997711182}, {"option": "MU260810P00730000", "bid": 9.55, "bid_size": 26.0, "ask": 10.75, "ask_size": 13.0, "iv": 0.9918, "open_interest": 41.0, "volume": 55.0, "delta": -0.1598, "gamma": 0.0021, "vega": 0.2795, "theta": -1.9684, "rho": -0.0261, "theo": 10.0936, "change": -4.02, "open": 21.25, "high": 23.99, "low": 9.93, "tick": "down", "last_trade_price": 9.93, "last_trade_time": "2026-08-03T15:59:47", "percent_change": -28.8172, "prev_day_close": 13.9500002861023}, {"option": "MU260810C00732500", "bid": 105.1, "bid_size": 10.0, "ask": 112.5, "ask_size": 20.0, "iv": 1.0313, "open_interest": 0.0, "volume": 0.0, "delta": 0.8346, "gamma": 0.0022, "vega": 0.2859, "theta": -2.0011, "rho": 0.1121, "theo": 107.5425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 116.299999237061}, {"option": "MU260810P00732500", "bid": 9.55, "bid_size": 61.0, "ask": 11.3, "ask_size": 7.0, "iv": 0.984, "open_interest": 5.0, "volume": 14.0, "delta": -0.1655, "gamma": 0.0022, "vega": 0.286, "theta": -2.0138, "rho": -0.0271, "theo": 10.5341, "change": -3.825, "open": 16.1, "high": 16.1, "low": 9.79, "tick": "up", "last_trade_price": 10.65, "last_trade_time": "2026-08-03T15:56:22", "percent_change": -26.4249, "prev_day_close": 14.4749999046326}, {"option": "MU260810C00735000", "bid": 100.6, "bid_size": 5.0, "ask": 108.9, "ask_size": 10.0, "iv": 0.96, "open_interest": 0.0, "volume": 0.0, "delta": 0.8287, "gamma": 0.0022, "vega": 0.2925, "theta": -2.0467, "rho": 0.1116, "theo": 105.5011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 114.5}, {"option": "MU260810P00735000", "bid": 9.95, "bid_size": 54.0, "ask": 11.55, "ask_size": 5.0, "iv": 0.9778, "open_interest": 22.0, "volume": 47.0, "delta": -0.1714, "gamma": 0.0022, "vega": 0.2925, "theta": -2.0591, "rho": -0.0281, "theo": 10.9908, "change": -4.115, "open": 13.4, "high": 16.85, "low": 10.86, "tick": "down", "last_trade_price": 10.86, "last_trade_time": "2026-08-03T15:37:12", "percent_change": -27.4791, "prev_day_close": 14.9749999046326}, {"option": "MU260810C00737500", "bid": 101.6, "bid_size": 2.0, "ask": 108.05, "ask_size": 5.0, "iv": 1.0288, "open_interest": 1.0, "volume": 0.0, "delta": 0.8228, "gamma": 0.0023, "vega": 0.299, "theta": -2.0922, "rho": 0.111, "theo": 103.4764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 85.15, "last_trade_time": "2026-07-30T09:30:01", "percent_change": 0.0, "prev_day_close": 112.375}, {"option": "MU260810P00737500", "bid": 10.45, "bid_size": 26.0, "ask": 12.3, "ask_size": 2.0, "iv": 0.9829, "open_interest": 22.0, "volume": 33.0, "delta": -0.1774, "gamma": 0.0023, "vega": 0.299, "theta": -2.1044, "rho": -0.0292, "theo": 11.4642, "change": -4.05, "open": 13.95, "high": 13.95, "low": 11.3, "tick": "down", "last_trade_price": 11.3, "last_trade_time": "2026-08-03T15:42:12", "percent_change": -26.3844, "prev_day_close": 15.3499999046326}, {"option": "MU260810C00740000", "bid": 99.65, "bid_size": 2.0, "ask": 106.05, "ask_size": 9.0, "iv": 1.0272, "open_interest": 1.0, "volume": 0.0, "delta": 0.8166, "gamma": 0.0023, "vega": 0.3054, "theta": -2.1376, "rho": 0.1104, "theo": 101.4686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 87.07, "last_trade_time": "2026-07-30T09:32:24", "percent_change": 0.0, "prev_day_close": 110.524997711182}, {"option": "MU260810P00740000", "bid": 10.9, "bid_size": 113.0, "ask": 12.7, "ask_size": 7.0, "iv": 0.9774, "open_interest": 56.0, "volume": 43.0, "delta": -0.1835, "gamma": 0.0023, "vega": 0.3054, "theta": -2.1495, "rho": -0.0302, "theo": 11.9544, "change": -4.82, "open": 27.95, "high": 27.95, "low": 11.23, "tick": "down", "last_trade_price": 11.23, "last_trade_time": "2026-08-03T15:51:02", "percent_change": -30.0312, "prev_day_close": 16.0500001907349}, {"option": "MU260810C00742500", "bid": 97.75, "bid_size": 2.0, "ask": 104.05, "ask_size": 8.0, "iv": 1.0259, "open_interest": 0.0, "volume": 0.0, "delta": 0.8104, "gamma": 0.0024, "vega": 0.3117, "theta": -2.1828, "rho": 0.1098, "theo": 99.478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 108.525001525879}, {"option": "MU260810P00742500", "bid": 11.35, "bid_size": 24.0, "ask": 13.25, "ask_size": 2.0, "iv": 0.9763, "open_interest": 3.0, "volume": 2.0, "delta": -0.1897, "gamma": 0.0024, "vega": 0.3119, "theta": -2.1944, "rho": -0.031, "theo": 12.4617, "change": -3.18, "open": 13.4, "high": 13.42, "low": 13.4, "tick": "up", "last_trade_price": 13.42, "last_trade_time": "2026-08-03T13:51:41", "percent_change": -19.1566, "prev_day_close": 16.5999994277954}, {"option": "MU260810C00745000", "bid": 95.6, "bid_size": 5.0, "ask": 102.05, "ask_size": 5.0, "iv": 1.0202, "open_interest": 3.0, "volume": 0.0, "delta": 0.804, "gamma": 0.0024, "vega": 0.318, "theta": -2.2278, "rho": 0.1092, "theo": 97.5047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 113.8, "last_trade_time": "2026-07-30T10:05:24", "percent_change": 0.0, "prev_day_close": 106.900001525879}, {"option": "MU260810P00745000", "bid": 11.9, "bid_size": 95.0, "ask": 13.75, "ask_size": 5.0, "iv": 0.974, "open_interest": 5.0, "volume": 21.0, "delta": -0.1961, "gamma": 0.0024, "vega": 0.3182, "theta": -2.2392, "rho": -0.032, "theo": 12.9869, "change": -3.025, "open": 32.0, "high": 32.0, "low": 14.0, "tick": "down", "last_trade_price": 14.0, "last_trade_time": "2026-08-03T13:41:21", "percent_change": -17.768, "prev_day_close": 17.0250000953674}, {"option": "MU260810C00747500", "bid": 93.65, "bid_size": 8.0, "ask": 100.1, "ask_size": 33.0, "iv": 1.0179, "open_interest": 0.0, "volume": 34.0, "delta": 0.7975, "gamma": 0.0025, "vega": 0.3243, "theta": -2.2724, "rho": 0.1085, "theo": 95.5491, "change": -24.05, "open": 64.94, "high": 81.0, "low": 64.94, "tick": "up", "last_trade_price": 81.0, "last_trade_time": "2026-08-03T10:27:15", "percent_change": -22.8939, "prev_day_close": 105.050003051758}, {"option": "MU260810P00747500", "bid": 12.45, "bid_size": 9.0, "ask": 14.3, "ask_size": 14.0, "iv": 0.9726, "open_interest": 13.0, "volume": 21.0, "delta": -0.2027, "gamma": 0.0025, "vega": 0.3244, "theta": -2.2836, "rho": -0.0331, "theo": 13.5297, "change": -2.7, "open": 28.69, "high": 30.7, "low": 14.8, "tick": "down", "last_trade_price": 14.8, "last_trade_time": "2026-08-03T15:12:10", "percent_change": -15.4286, "prev_day_close": 17.5}, {"option": "MU260810C00750000", "bid": 92.2, "bid_size": 17.0, "ask": 97.95, "ask_size": 164.0, "iv": 1.0196, "open_interest": 10.0, "volume": 41.0, "delta": 0.7908, "gamma": 0.0026, "vega": 0.3306, "theta": -2.3167, "rho": 0.1078, "theo": 93.6119, "change": -15.25, "open": 59.5, "high": 88.5, "low": 59.5, "tick": "up", "last_trade_price": 88.5, "last_trade_time": "2026-08-03T10:41:09", "percent_change": -14.6988, "prev_day_close": 103.75}, {"option": "MU260810P00750000", "bid": 13.2, "bid_size": 34.0, "ask": 14.95, "ask_size": 39.0, "iv": 0.9768, "open_interest": 65.0, "volume": 200.0, "delta": -0.2093, "gamma": 0.0026, "vega": 0.3307, "theta": -2.3277, "rho": -0.0343, "theo": 14.0908, "change": -4.55, "open": 30.82, "high": 31.9, "low": 13.28, "tick": "down", "last_trade_price": 13.65, "last_trade_time": "2026-08-03T15:57:59", "percent_change": -25.0, "prev_day_close": 18.1999998092651}, {"option": "MU260810C00755000", "bid": 88.6, "bid_size": 4.0, "ask": 94.35, "ask_size": 52.0, "iv": 1.0212, "open_interest": 2.0, "volume": 124.0, "delta": 0.7771, "gamma": 0.0027, "vega": 0.3432, "theta": -2.4039, "rho": 0.1064, "theo": 89.7946, "change": -5.525, "open": 64.0, "high": 95.05, "low": 56.0, "tick": "no_change", "last_trade_price": 94.5, "last_trade_time": "2026-08-03T15:54:02", "percent_change": -5.52362, "prev_day_close": 100.024997711182}, {"option": "MU260810P00755000", "bid": 14.15, "bid_size": 11.0, "ask": 16.0, "ask_size": 19.0, "iv": 0.967, "open_interest": 27.0, "volume": 38.0, "delta": -0.2231, "gamma": 0.0027, "vega": 0.3432, "theta": -2.4143, "rho": -0.0367, "theo": 15.2697, "change": -2.775, "open": 33.63, "high": 33.63, "low": 15.05, "tick": "no_change", "last_trade_price": 16.3, "last_trade_time": "2026-08-03T14:28:09", "percent_change": -14.5478, "prev_day_close": 19.0749998092651}, {"option": "MU260810C00760000", "bid": 83.6, "bid_size": 26.0, "ask": 90.6, "ask_size": 60.0, "iv": 0.999, "open_interest": 9.0, "volume": 2.0, "delta": 0.7629, "gamma": 0.0028, "vega": 0.3553, "theta": -2.4887, "rho": 0.1048, "theo": 86.0553, "change": -4.665, "open": 84.28, "high": 91.71, "low": 84.28, "tick": "up", "last_trade_price": 91.71, "last_trade_time": "2026-08-03T15:52:15", "percent_change": -4.84047, "prev_day_close": 96.375}, {"option": "MU260810P00760000", "bid": 15.4, "bid_size": 9.0, "ask": 17.3, "ask_size": 17.0, "iv": 0.9648, "open_interest": 233.0, "volume": 114.0, "delta": -0.2373, "gamma": 0.0028, "vega": 0.3553, "theta": -2.4986, "rho": -0.0392, "theo": 16.5266, "change": -4.82, "open": 40.0, "high": 40.0, "low": 16.18, "tick": "down", "last_trade_price": 16.18, "last_trade_time": "2026-08-03T15:58:13", "percent_change": -22.9524, "prev_day_close": 21.0}, {"option": "MU260810C00765000", "bid": 80.25, "bid_size": 12.0, "ask": 86.85, "ask_size": 14.0, "iv": 0.9983, "open_interest": 31.0, "volume": 0.0, "delta": 0.7481, "gamma": 0.0029, "vega": 0.3669, "theta": -2.5708, "rho": 0.1032, "theo": 82.3955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 94.65, "last_trade_time": "2026-07-30T10:07:18", "percent_change": 0.0, "prev_day_close": 92.2000007629394}, {"option": "MU260810P00765000", "bid": 16.7, "bid_size": 4.0, "ask": 18.75, "ask_size": 2.0, "iv": 0.9652, "open_interest": 40.0, "volume": 29.0, "delta": -0.252, "gamma": 0.0029, "vega": 0.367, "theta": -2.5803, "rho": -0.0411, "theo": 17.8638, "change": -5.52, "open": 39.5, "high": 39.5, "low": 16.78, "tick": "down", "last_trade_price": 16.78, "last_trade_time": "2026-08-03T15:51:03", "percent_change": -24.7534, "prev_day_close": 22.3000001907349}, {"option": "MU260810C00770000", "bid": 76.6, "bid_size": 101.0, "ask": 83.2, "ask_size": 98.0, "iv": 0.9928, "open_interest": 28.0, "volume": 9.0, "delta": 0.7329, "gamma": 0.003, "vega": 0.3782, "theta": -2.6496, "rho": 0.1014, "theo": 78.8179, "change": -5.205, "open": 47.0, "high": 84.07, "low": 47.0, "tick": "up", "last_trade_price": 84.07, "last_trade_time": "2026-08-03T14:06:27", "percent_change": -5.8303, "prev_day_close": 89.2750015258789}, {"option": "MU260810P00770000", "bid": 18.1, "bid_size": 10.0, "ask": 20.0, "ask_size": 14.0, "iv": 0.9581, "open_interest": 48.0, "volume": 264.0, "delta": -0.2673, "gamma": 0.003, "vega": 0.3783, "theta": -2.6586, "rho": -0.0438, "theo": 19.2829, "change": -4.025, "open": 43.55, "high": 44.0, "low": 19.8, "tick": "no_change", "last_trade_price": 19.85, "last_trade_time": "2026-08-03T14:25:17", "percent_change": -16.8586, "prev_day_close": 23.875}, {"option": "MU260810C00775000", "bid": 73.25, "bid_size": 140.0, "ask": 79.65, "ask_size": 111.0, "iv": 0.9905, "open_interest": 24.0, "volume": 23.0, "delta": 0.7173, "gamma": 0.0031, "vega": 0.3891, "theta": -2.7245, "rho": 0.0996, "theo": 75.326, "change": -5.325, "open": 44.4, "high": 80.5, "low": 43.44, "tick": "up", "last_trade_price": 80.5, "last_trade_time": "2026-08-03T14:01:41", "percent_change": -6.20449, "prev_day_close": 85.8250007629394}, {"option": "MU260810P00775000", "bid": 19.6, "bid_size": 1.0, "ask": 21.45, "ask_size": 9.0, "iv": 0.9543, "open_interest": 27.0, "volume": 76.0, "delta": -0.2829, "gamma": 0.0031, "vega": 0.3891, "theta": -2.733, "rho": -0.0465, "theo": 20.7875, "change": -6.325, "open": 48.4, "high": 48.4, "low": 19.0, "tick": "down", "last_trade_price": 19.0, "last_trade_time": "2026-08-03T15:52:23", "percent_change": -24.9753, "prev_day_close": 25.3250007629395}, {"option": "MU260810C00780000", "bid": 69.95, "bid_size": 56.0, "ask": 74.85, "ask_size": 67.0, "iv": 0.9713, "open_interest": 26.0, "volume": 77.0, "delta": 0.7012, "gamma": 0.0031, "vega": 0.3992, "theta": -2.795, "rho": 0.0977, "theo": 71.9217, "change": -9.45, "open": 45.0, "high": 75.0, "low": 43.0, "tick": "down", "last_trade_price": 73.0, "last_trade_time": "2026-08-03T15:58:33", "percent_change": -11.4615, "prev_day_close": 82.4500007629394}, {"option": "MU260810P00780000", "bid": 21.2, "bid_size": 1.0, "ask": 23.3, "ask_size": 11.0, "iv": 0.9579, "open_interest": 158.0, "volume": 44.0, "delta": -0.299, "gamma": 0.0031, "vega": 0.3993, "theta": -2.8031, "rho": -0.0494, "theo": 22.3795, "change": -5.075, "open": 45.65, "high": 48.5, "low": 21.44, "tick": "down", "last_trade_price": 22.0, "last_trade_time": "2026-08-03T15:58:57", "percent_change": -18.7442, "prev_day_close": 27.0749998092651}, {"option": "MU260810C00785000", "bid": 66.4, "bid_size": 43.0, "ask": 72.65, "ask_size": 81.0, "iv": 0.9795, "open_interest": 16.0, "volume": 33.0, "delta": 0.6847, "gamma": 0.0032, "vega": 0.4087, "theta": -2.8609, "rho": 0.0957, "theo": 68.6055, "change": -14.925, "open": 46.05, "high": 70.0, "low": 41.95, "tick": "no_change", "last_trade_price": 63.5, "last_trade_time": "2026-08-03T12:38:33", "percent_change": -19.0309, "prev_day_close": 78.4249992370606}, {"option": "MU260810P00785000", "bid": 22.85, "bid_size": 6.0, "ask": 25.0, "ask_size": 2.0, "iv": 0.9555, "open_interest": 16.0, "volume": 52.0, "delta": -0.3155, "gamma": 0.0032, "vega": 0.4088, "theta": -2.8685, "rho": -0.0515, "theo": 24.0609, "change": 1.675, "open": 48.6, "high": 48.6, "low": 30.5, "tick": "down", "last_trade_price": 30.5, "last_trade_time": "2026-08-03T11:43:17", "percent_change": 5.81093, "prev_day_close": 28.8249998092651}, {"option": "MU260810C00790000", "bid": 63.7, "bid_size": 165.0, "ask": 69.3, "ask_size": 70.0, "iv": 0.9816, "open_interest": 76.0, "volume": 190.0, "delta": 0.6679, "gamma": 0.0033, "vega": 0.4176, "theta": -2.9216, "rho": 0.0936, "theo": 65.3798, "change": -12.975, "open": 41.3, "high": 65.0, "low": 37.0, "tick": "up", "last_trade_price": 63.0, "last_trade_time": "2026-08-03T15:19:38", "percent_change": -17.078, "prev_day_close": 75.9749984741211}, {"option": "MU260810P00790000", "bid": 24.6, "bid_size": 19.0, "ask": 26.8, "ask_size": 4.0, "iv": 0.9535, "open_interest": 70.0, "volume": 72.0, "delta": -0.3324, "gamma": 0.0033, "vega": 0.4176, "theta": -2.9287, "rho": -0.0544, "theo": 25.8321, "change": -5.13, "open": 49.67, "high": 49.67, "low": 25.41, "tick": "up", "last_trade_price": 25.42, "last_trade_time": "2026-08-03T15:59:03", "percent_change": -16.7921, "prev_day_close": 30.5500001907349}, {"option": "MU260810C00795000", "bid": 60.25, "bid_size": 56.0, "ask": 66.05, "ask_size": 69.0, "iv": 0.974, "open_interest": 52.0, "volume": 44.0, "delta": 0.6507, "gamma": 0.0034, "vega": 0.4258, "theta": -2.9766, "rho": 0.0915, "theo": 62.2474, "change": -5.81, "open": 41.1, "high": 67.04, "low": 39.95, "tick": "up", "last_trade_price": 67.04, "last_trade_time": "2026-08-03T13:56:46", "percent_change": -7.97529, "prev_day_close": 72.8499984741211}, {"option": "MU260810P00795000", "bid": 26.45, "bid_size": 10.0, "ask": 28.65, "ask_size": 13.0, "iv": 0.95, "open_interest": 23.0, "volume": 51.0, "delta": -0.3495, "gamma": 0.0034, "vega": 0.4258, "theta": -2.9833, "rho": -0.0574, "theo": 27.6964, "change": -4.725, "open": 55.61, "high": 55.61, "low": 27.75, "tick": "down", "last_trade_price": 27.75, "last_trade_time": "2026-08-03T15:59:50", "percent_change": -14.5497, "prev_day_close": 32.4750003814697}, {"option": "MU260810C00800000", "bid": 56.2, "bid_size": 117.0, "ask": 61.95, "ask_size": 184.0, "iv": 0.9478, "open_interest": 65.0, "volume": 349.0, "delta": 0.6333, "gamma": 0.0034, "vega": 0.433, "theta": -3.0257, "rho": 0.0893, "theo": 59.2088, "change": -10.4, "open": 42.55, "high": 65.0, "low": 32.8, "tick": "down", "last_trade_price": 60.1, "last_trade_time": "2026-08-03T15:59:20", "percent_change": -14.7518, "prev_day_close": 70.5}, {"option": "MU260810P00800000", "bid": 28.45, "bid_size": 1.0, "ask": 30.6, "ask_size": 33.0, "iv": 0.9502, "open_interest": 184.0, "volume": 399.0, "delta": -0.367, "gamma": 0.0034, "vega": 0.4331, "theta": -3.0319, "rho": -0.0596, "theo": 29.6545, "change": -4.65, "open": 55.55, "high": 57.6, "low": 27.86, "tick": "up", "last_trade_price": 29.55, "last_trade_time": "2026-08-03T15:59:40", "percent_change": -13.5965, "prev_day_close": 34.2000007629394}, {"option": "MU260810C00805000", "bid": 54.4, "bid_size": 64.0, "ask": 59.8, "ask_size": 64.0, "iv": 0.9681, "open_interest": 53.0, "volume": 87.0, "delta": 0.6156, "gamma": 0.0035, "vega": 0.4394, "theta": -3.0686, "rho": 0.087, "theo": 56.2637, "change": -10.625, "open": 40.4, "high": 60.0, "low": 33.33, "tick": "down", "last_trade_price": 56.35, "last_trade_time": "2026-08-03T14:23:56", "percent_change": -15.8641, "prev_day_close": 66.9750022888184}, {"option": "MU260810P00805000", "bid": 30.5, "bid_size": 4.0, "ask": 32.7, "ask_size": 18.0, "iv": 0.9489, "open_interest": 25.0, "volume": 69.0, "delta": -0.3847, "gamma": 0.0035, "vega": 0.4395, "theta": -3.0743, "rho": -0.0627, "theo": 31.7074, "change": -2.475, "open": 56.37, "high": 56.37, "low": 31.5, "tick": "no_change", "last_trade_price": 34.0, "last_trade_time": "2026-08-03T15:11:12", "percent_change": -6.78547, "prev_day_close": 36.4750003814697}, {"option": "MU260810C00810000", "bid": 51.75, "bid_size": 131.0, "ask": 55.8, "ask_size": 120.0, "iv": 0.9555, "open_interest": 53.0, "volume": 237.0, "delta": 0.5977, "gamma": 0.0035, "vega": 0.445, "theta": -3.1049, "rho": 0.0847, "theo": 53.4139, "change": -10.9, "open": 33.65, "high": 59.0, "low": 30.0, "tick": "up", "last_trade_price": 53.3, "last_trade_time": "2026-08-03T15:57:12", "percent_change": -16.9782, "prev_day_close": 64.1999988555908}, {"option": "MU260810P00810000", "bid": 32.65, "bid_size": 2.0, "ask": 34.85, "ask_size": 18.0, "iv": 0.9462, "open_interest": 56.0, "volume": 42.0, "delta": -0.4026, "gamma": 0.0035, "vega": 0.445, "theta": -3.1102, "rho": -0.0657, "theo": 33.8549, "change": -2.76, "open": 46.1, "high": 46.2, "low": 35.89, "tick": "no_change", "last_trade_price": 35.89, "last_trade_time": "2026-08-03T15:00:49", "percent_change": -7.14101, "prev_day_close": 38.6500015258789}, {"option": "MU260810C00815000", "bid": 48.05, "bid_size": 107.0, "ask": 54.0, "ask_size": 162.0, "iv": 0.9539, "open_interest": 11.0, "volume": 130.0, "delta": 0.5797, "gamma": 0.0036, "vega": 0.4497, "theta": -3.1344, "rho": 0.0823, "theo": 50.6612, "change": -7.28, "open": 31.45, "high": 55.31, "low": 30.48, "tick": "up", "last_trade_price": 54.32, "last_trade_time": "2026-08-03T15:54:42", "percent_change": -11.8182, "prev_day_close": 61.5999984741211}, {"option": "MU260810P00815000", "bid": 34.9, "bid_size": 3.0, "ask": 37.1, "ask_size": 15.0, "iv": 0.9447, "open_interest": 22.0, "volume": 46.0, "delta": -0.4206, "gamma": 0.0036, "vega": 0.4497, "theta": -3.1394, "rho": -0.069, "theo": 36.099, "change": -5.35, "open": 70.0, "high": 70.0, "low": 35.5, "tick": "no_change", "last_trade_price": 35.5, "last_trade_time": "2026-08-03T15:59:18", "percent_change": -13.0967, "prev_day_close": 40.8499984741211}, {"option": "MU260810C00820000", "bid": 46.6, "bid_size": 52.0, "ask": 51.25, "ask_size": 164.0, "iv": 0.9646, "open_interest": 32.0, "volume": 253.0, "delta": 0.5615, "gamma": 0.0036, "vega": 0.4534, "theta": -3.1571, "rho": 0.08, "theo": 48.0046, "change": -10.325, "open": 26.65, "high": 51.5, "low": 26.65, "tick": "down", "last_trade_price": 48.6, "last_trade_time": "2026-08-03T15:59:08", "percent_change": -17.5223, "prev_day_close": 58.9249992370606}, {"option": "MU260810P00820000", "bid": 37.25, "bid_size": 20.0, "ask": 39.45, "ask_size": 19.0, "iv": 0.9446, "open_interest": 68.0, "volume": 34.0, "delta": -0.4388, "gamma": 0.0036, "vega": 0.4534, "theta": -3.1616, "rho": -0.0711, "theo": 38.4398, "change": -4.765, "open": 73.23, "high": 73.23, "low": 37.0, "tick": "up", "last_trade_price": 37.71, "last_trade_time": "2026-08-03T15:59:27", "percent_change": -11.2184, "prev_day_close": 42.4749984741211}, {"option": "MU260810C00825000", "bid": 44.35, "bid_size": 37.0, "ask": 48.65, "ask_size": 86.0, "iv": 0.9661, "open_interest": 21.0, "volume": 161.0, "delta": 0.5433, "gamma": 0.0036, "vega": 0.4561, "theta": -3.1728, "rho": 0.0776, "theo": 45.4431, "change": -8.075, "open": 25.34, "high": 50.75, "low": 25.05, "tick": "down", "last_trade_price": 48.9, "last_trade_time": "2026-08-03T15:54:41", "percent_change": -14.1729, "prev_day_close": 56.9750003814697}, {"option": "MU260810P00825000", "bid": 39.75, "bid_size": 1.0, "ask": 41.9, "ask_size": 18.0, "iv": 0.9434, "open_interest": 18.0, "volume": 29.0, "delta": -0.4571, "gamma": 0.0036, "vega": 0.4561, "theta": -3.1769, "rho": -0.0744, "theo": 40.8767, "change": -5.15, "open": 67.39, "high": 67.39, "low": 40.0, "tick": "down", "last_trade_price": 40.0, "last_trade_time": "2026-08-03T15:36:21", "percent_change": -11.4064, "prev_day_close": 45.1500015258789}, {"option": "MU260810C00830000", "bid": 41.05, "bid_size": 61.0, "ask": 46.1, "ask_size": 131.0, "iv": 0.9547, "open_interest": 31.0, "volume": 226.0, "delta": 0.525, "gamma": 0.0037, "vega": 0.4579, "theta": -3.1815, "rho": 0.0751, "theo": 42.9778, "change": -11.125, "open": 23.84, "high": 47.7, "low": 23.84, "tick": "up", "last_trade_price": 42.8, "last_trade_time": "2026-08-03T15:56:47", "percent_change": -20.6305, "prev_day_close": 53.9250011444092}, {"option": "MU260810P00830000", "bid": 42.3, "bid_size": 4.0, "ask": 44.45, "ask_size": 3.0, "iv": 0.9436, "open_interest": 125.0, "volume": 77.0, "delta": -0.4754, "gamma": 0.0037, "vega": 0.4579, "theta": -3.1852, "rho": -0.0772, "theo": 43.409, "change": -4.09, "open": 82.0, "high": 82.0, "low": 42.66, "tick": "up", "last_trade_price": 43.41, "last_trade_time": "2026-08-03T15:59:50", "percent_change": -8.61053, "prev_day_close": 47.5}, {"option": "MU260810C00835000", "bid": 39.05, "bid_size": 74.0, "ask": 41.5, "ask_size": 2.0, "iv": 0.9332, "open_interest": 33.0, "volume": 91.0, "delta": 0.5067, "gamma": 0.0037, "vega": 0.4587, "theta": -3.1831, "rho": 0.0726, "theo": 40.6091, "change": -10.68, "open": 26.1, "high": 45.09, "low": 24.45, "tick": "down", "last_trade_price": 41.42, "last_trade_time": "2026-08-03T15:58:33", "percent_change": -20.499, "prev_day_close": 52.1000003814697}, {"option": "MU260810P00835000", "bid": 44.7, "bid_size": 16.0, "ask": 47.1, "ask_size": 15.0, "iv": 0.9413, "open_interest": 45.0, "volume": 22.0, "delta": -0.4937, "gamma": 0.0037, "vega": 0.4587, "theta": -3.1865, "rho": -0.0806, "theo": 46.0376, "change": -5.8, "open": 81.0, "high": 81.05, "low": 44.2, "tick": "down", "last_trade_price": 44.2, "last_trade_time": "2026-08-03T15:54:58", "percent_change": -11.6, "prev_day_close": 50.0}, {"option": "MU260810C00840000", "bid": 37.2, "bid_size": 3.0, "ask": 39.5, "ask_size": 16.0, "iv": 0.9397, "open_interest": 36.0, "volume": 192.0, "delta": 0.4885, "gamma": 0.0037, "vega": 0.4586, "theta": -3.1777, "rho": 0.0702, "theo": 38.3351, "change": -9.915, "open": 21.9, "high": 42.84, "low": 20.64, "tick": "no_change", "last_trade_price": 39.01, "last_trade_time": "2026-08-03T15:59:19", "percent_change": -20.2657, "prev_day_close": 48.9250011444092}, {"option": "MU260810P00840000", "bid": 47.7, "bid_size": 4.0, "ask": 49.8, "ask_size": 20.0, "iv": 0.9418, "open_interest": 21.0, "volume": 20.0, "delta": -0.5119, "gamma": 0.0037, "vega": 0.4585, "theta": -3.1808, "rho": -0.0826, "theo": 48.7618, "change": -4.11, "open": 58.57, "high": 58.7, "low": 46.35, "tick": "down", "last_trade_price": 49.09, "last_trade_time": "2026-08-03T14:23:10", "percent_change": -7.72556, "prev_day_close": 53.1999988555908}, {"option": "MU260810C00845000", "bid": 34.9, "bid_size": 20.0, "ask": 37.3, "ask_size": 25.0, "iv": 0.9366, "open_interest": 70.0, "volume": 41.0, "delta": 0.4704, "gamma": 0.0037, "vega": 0.4575, "theta": -3.1655, "rho": 0.0677, "theo": 36.154, "change": -11.135, "open": 22.3, "high": 39.0, "low": 19.8, "tick": "down", "last_trade_price": 35.44, "last_trade_time": "2026-08-03T14:49:24", "percent_change": -23.9077, "prev_day_close": 46.5750007629394}, {"option": "MU260810P00845000", "bid": 48.0, "bid_size": 98.0, "ask": 54.9, "ask_size": 69.0, "iv": 0.9355, "open_interest": 19.0, "volume": 4.0, "delta": -0.5301, "gamma": 0.0037, "vega": 0.4574, "theta": -3.1682, "rho": -0.0859, "theo": 51.5794, "change": -2.73, "open": 81.0, "high": 81.0, "low": 50.2, "tick": "up", "last_trade_price": 53.12, "last_trade_time": "2026-08-03T15:29:17", "percent_change": -4.88809, "prev_day_close": 55.8500003814697}, {"option": "MU260810C00850000", "bid": 32.9, "bid_size": 26.0, "ask": 35.25, "ask_size": 33.0, "iv": 0.9376, "open_interest": 130.0, "volume": 259.0, "delta": 0.4524, "gamma": 0.0037, "vega": 0.4555, "theta": -3.1466, "rho": 0.0652, "theo": 34.066, "change": -7.54, "open": 18.53, "high": 38.0, "low": 18.0, "tick": "up", "last_trade_price": 36.61, "last_trade_time": "2026-08-03T15:50:41", "percent_change": -17.0781, "prev_day_close": 44.1499996185303}, {"option": "MU260810P00850000", "bid": 51.15, "bid_size": 124.0, "ask": 57.8, "ask_size": 71.0, "iv": 0.9371, "open_interest": 287.0, "volume": 65.0, "delta": -0.5481, "gamma": 0.0037, "vega": 0.4553, "theta": -3.1491, "rho": -0.0884, "theo": 54.4896, "change": -1.985, "open": 92.85, "high": 92.85, "low": 57.59, "tick": "down", "last_trade_price": 57.59, "last_trade_time": "2026-08-03T13:16:12", "percent_change": -3.33193, "prev_day_close": 59.5749988555908}, {"option": "MU260810C00855000", "bid": 30.85, "bid_size": 18.0, "ask": 33.25, "ask_size": 15.0, "iv": 0.9356, "open_interest": 31.0, "volume": 24.0, "delta": 0.4346, "gamma": 0.0036, "vega": 0.4525, "theta": -3.1212, "rho": 0.0627, "theo": 32.0706, "change": -7.66, "open": 19.18, "high": 34.34, "low": 19.18, "tick": "up", "last_trade_price": 34.34, "last_trade_time": "2026-08-03T15:54:50", "percent_change": -18.2381, "prev_day_close": 42.0}, {"option": "MU260810P00855000", "bid": 53.8, "bid_size": 22.0, "ask": 59.6, "ask_size": 48.0, "iv": 0.9191, "open_interest": 36.0, "volume": 0.0, "delta": -0.5659, "gamma": 0.0036, "vega": 0.4524, "theta": -3.1236, "rho": -0.0917, "theo": 57.492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 57.08, "last_trade_time": "2026-07-31T10:58:52", "percent_change": 0.0, "prev_day_close": 60.9250011444092}, {"option": "MU260810C00860000", "bid": 29.0, "bid_size": 8.0, "ask": 31.35, "ask_size": 41.0, "iv": 0.9355, "open_interest": 33.0, "volume": 310.0, "delta": 0.417, "gamma": 0.0036, "vega": 0.4488, "theta": -3.0895, "rho": 0.0603, "theo": 30.1649, "change": -9.8, "open": 17.0, "high": 34.21, "low": 16.6, "tick": "down", "last_trade_price": 30.15, "last_trade_time": "2026-08-03T15:59:40", "percent_change": -24.5307, "prev_day_close": 39.9499988555908}, {"option": "MU260810P00860000", "bid": 56.8, "bid_size": 57.0, "ask": 62.5, "ask_size": 9.0, "iv": 0.915, "open_interest": 85.0, "volume": 111.0, "delta": -0.5836, "gamma": 0.0036, "vega": 0.4484, "theta": -3.0917, "rho": -0.0935, "theo": 60.5853, "change": -4.8, "open": 102.48, "high": 102.48, "low": 59.45, "tick": "down", "last_trade_price": 59.45, "last_trade_time": "2026-08-03T15:58:14", "percent_change": -7.47082, "prev_day_close": 64.25}, {"option": "MU260810C00865000", "bid": 27.2, "bid_size": 1.0, "ask": 29.55, "ask_size": 57.0, "iv": 0.9353, "open_interest": 20.0, "volume": 54.0, "delta": 0.3997, "gamma": 0.0036, "vega": 0.4442, "theta": -3.052, "rho": 0.0579, "theo": 28.3466, "change": -8.99, "open": 16.95, "high": 31.85, "low": 15.4, "tick": "up", "last_trade_price": 28.96, "last_trade_time": "2026-08-03T15:58:16", "percent_change": -23.6891, "prev_day_close": 37.9499988555908}, {"option": "MU260810P00865000", "bid": 59.9, "bid_size": 165.0, "ask": 65.25, "ask_size": 52.0, "iv": 0.9083, "open_interest": 80.0, "volume": 7.0, "delta": -0.6009, "gamma": 0.0036, "vega": 0.4439, "theta": -3.0538, "rho": -0.0967, "theo": 63.7663, "change": 0.985, "open": 72.9, "high": 72.9, "low": 67.76, "tick": "down", "last_trade_price": 67.76, "last_trade_time": "2026-08-03T15:17:38", "percent_change": 1.4751, "prev_day_close": 66.7749996185303}, {"option": "MU260810C00870000", "bid": 25.45, "bid_size": 17.0, "ask": 27.85, "ask_size": 25.0, "iv": 0.9354, "open_interest": 61.0, "volume": 310.0, "delta": 0.3827, "gamma": 0.0035, "vega": 0.4386, "theta": -3.0089, "rho": 0.0555, "theo": 26.6151, "change": -6.95, "open": 16.61, "high": 29.92, "low": 15.0, "tick": "up", "last_trade_price": 29.1, "last_trade_time": "2026-08-03T15:53:02", "percent_change": -19.2788, "prev_day_close": 36.0500011444092}, {"option": "MU260810P00870000", "bid": 63.05, "bid_size": 50.0, "ask": 68.3, "ask_size": 12.0, "iv": 0.9035, "open_interest": 17.0, "volume": 4.0, "delta": -0.618, "gamma": 0.0035, "vega": 0.4383, "theta": -3.0106, "rho": -0.0984, "theo": 67.0337, "change": 5.795, "open": 109.05, "high": 109.05, "low": 74.89, "tick": "up", "last_trade_price": 75.92, "last_trade_time": "2026-08-03T12:03:14", "percent_change": 8.26381, "prev_day_close": 70.125}, {"option": "MU260810C00875000", "bid": 23.85, "bid_size": 20.0, "ask": 26.25, "ask_size": 35.0, "iv": 0.936, "open_interest": 29.0, "volume": 141.0, "delta": 0.3659, "gamma": 0.0035, "vega": 0.4324, "theta": -2.9604, "rho": 0.0531, "theo": 24.9691, "change": -7.845, "open": 14.0, "high": 28.5, "low": 14.0, "tick": "up", "last_trade_price": 26.38, "last_trade_time": "2026-08-03T15:49:56", "percent_change": -22.9218, "prev_day_close": 34.2250003814697}, {"option": "MU260810P00875000", "bid": 66.25, "bid_size": 50.0, "ask": 72.1, "ask_size": 18.0, "iv": 0.906, "open_interest": 24.0, "volume": 7.0, "delta": -0.6348, "gamma": 0.0035, "vega": 0.4321, "theta": -2.9623, "rho": -0.1016, "theo": 70.3864, "change": 6.225, "open": 96.1, "high": 96.1, "low": 79.75, "tick": "down", "last_trade_price": 79.75, "last_trade_time": "2026-08-03T12:00:45", "percent_change": 8.46651, "prev_day_close": 73.5249977111816}, {"option": "MU260810C00880000", "bid": 22.3, "bid_size": 48.0, "ask": 24.65, "ask_size": 48.0, "iv": 0.9353, "open_interest": 195.0, "volume": 2706.0, "delta": 0.3495, "gamma": 0.0034, "vega": 0.4256, "theta": -2.9071, "rho": 0.0508, "theo": 23.4054, "change": -6.9, "open": 12.57, "high": 26.0, "low": 12.15, "tick": "up", "last_trade_price": 25.55, "last_trade_time": "2026-08-03T15:53:38", "percent_change": -21.2635, "prev_day_close": 32.4499998092651}, {"option": "MU260810P00880000", "bid": 69.5, "bid_size": 93.0, "ask": 75.7, "ask_size": 22.0, "iv": 0.9048, "open_interest": 14.0, "volume": 9.0, "delta": -0.6512, "gamma": 0.0034, "vega": 0.425, "theta": -2.9089, "rho": -0.1032, "theo": 73.8224, "change": -3.57, "open": 81.65, "high": 83.45, "low": 73.08, "tick": "down", "last_trade_price": 73.08, "last_trade_time": "2026-08-03T14:21:27", "percent_change": -4.65754, "prev_day_close": 76.6500015258789}, {"option": "MU260810C00885000", "bid": 20.85, "bid_size": 19.0, "ask": 23.2, "ask_size": 75.0, "iv": 0.9358, "open_interest": 24.0, "volume": 50.0, "delta": 0.3335, "gamma": 0.0034, "vega": 0.4181, "theta": -2.8493, "rho": 0.0486, "theo": 21.921, "change": -6.75, "open": 12.9, "high": 24.05, "low": 12.35, "tick": "up", "last_trade_price": 24.0, "last_trade_time": "2026-08-03T15:44:05", "percent_change": -21.9512, "prev_day_close": 30.75}, {"option": "MU260810P00885000", "bid": 72.85, "bid_size": 66.0, "ask": 78.9, "ask_size": 9.0, "iv": 0.8981, "open_interest": 53.0, "volume": 6.0, "delta": -0.6673, "gamma": 0.0034, "vega": 0.4176, "theta": -2.8509, "rho": -0.106, "theo": 77.338, "change": 6.975, "open": 87.15, "high": 87.15, "low": 87.05, "tick": "down", "last_trade_price": 87.05, "last_trade_time": "2026-08-03T12:00:45", "percent_change": 8.71058, "prev_day_close": 80.0750007629394}, {"option": "MU260810C00890000", "bid": 19.55, "bid_size": 37.0, "ask": 21.8, "ask_size": 39.0, "iv": 0.937, "open_interest": 62.0, "volume": 103.0, "delta": 0.3178, "gamma": 0.0033, "vega": 0.4099, "theta": -2.7876, "rho": 0.0463, "theo": 20.5146, "change": -9.0, "open": 12.51, "high": 23.5, "low": 11.5, "tick": "up", "last_trade_price": 19.85, "last_trade_time": "2026-08-03T15:26:24", "percent_change": -31.1958, "prev_day_close": 28.8500003814697}, {"option": "MU260810P00890000", "bid": 76.4, "bid_size": 65.0, "ask": 82.4, "ask_size": 25.0, "iv": 0.8953, "open_interest": 47.0, "volume": 13.0, "delta": -0.683, "gamma": 0.0033, "vega": 0.4092, "theta": -2.7893, "rho": -0.1067, "theo": 80.9315, "change": 7.35, "open": 91.84, "high": 91.84, "low": 90.6, "tick": "up", "last_trade_price": 90.85, "last_trade_time": "2026-08-03T12:00:45", "percent_change": 8.80239, "prev_day_close": 83.5}, {"option": "MU260810C00895000", "bid": 18.2, "bid_size": 2.0, "ask": 20.45, "ask_size": 79.0, "iv": 0.9364, "open_interest": 17.0, "volume": 51.0, "delta": 0.3026, "gamma": 0.0032, "vega": 0.4011, "theta": -2.7221, "rho": 0.0442, "theo": 19.1847, "change": -7.59, "open": 10.9, "high": 21.2, "low": 10.9, "tick": "up", "last_trade_price": 19.76, "last_trade_time": "2026-08-03T15:58:38", "percent_change": -27.7514, "prev_day_close": 27.3500003814697}, {"option": "MU260810P00895000", "bid": 80.1, "bid_size": 28.0, "ask": 86.4, "ask_size": 6.0, "iv": 0.8988, "open_interest": 4.0, "volume": 17.0, "delta": -0.6983, "gamma": 0.0032, "vega": 0.4005, "theta": -2.7241, "rho": -0.1097, "theo": 84.6015, "change": 4.96, "open": 94.75, "high": 94.75, "low": 91.56, "tick": "down", "last_trade_price": 91.56, "last_trade_time": "2026-08-03T13:08:18", "percent_change": 5.72748, "prev_day_close": 86.6000022888184}, {"option": "MU260810C00900000", "bid": 17.85, "bid_size": 1.0, "ask": 19.1, "ask_size": 102.0, "iv": 0.9467, "open_interest": 199.0, "volume": 3757.0, "delta": 0.2878, "gamma": 0.0032, "vega": 0.392, "theta": -2.6535, "rho": 0.042, "theo": 17.9279, "change": -7.0, "open": 12.0, "high": 21.0, "low": 9.0, "tick": "up", "last_trade_price": 19.4, "last_trade_time": "2026-08-03T15:57:52", "percent_change": -26.5152, "prev_day_close": 26.3999996185303}, {"option": "MU260810P00900000", "bid": 83.85, "bid_size": 41.0, "ask": 90.9, "ask_size": 28.0, "iv": 0.9078, "open_interest": 73.0, "volume": 11.0, "delta": -0.7132, "gamma": 0.0032, "vega": 0.391, "theta": -2.6556, "rho": -0.111, "theo": 88.3451, "change": 1.3, "open": 100.84, "high": 100.84, "low": 88.32, "tick": "down", "last_trade_price": 91.55, "last_trade_time": "2026-08-03T15:26:42", "percent_change": 1.44044, "prev_day_close": 90.25}, {"option": "MU260810C00905000", "bid": 15.85, "bid_size": 64.0, "ask": 18.0, "ask_size": 35.0, "iv": 0.9375, "open_interest": 30.0, "volume": 14.0, "delta": 0.2735, "gamma": 0.0031, "vega": 0.3825, "theta": -2.5822, "rho": 0.04, "theo": 16.7409, "change": -7.075, "open": 10.4, "high": 19.53, "low": 10.4, "tick": "down", "last_trade_price": 17.45, "last_trade_time": "2026-08-03T15:31:44", "percent_change": -28.8481, "prev_day_close": 24.5250005722046}, {"option": "MU260810P00905000", "bid": 87.65, "bid_size": 37.0, "ask": 94.5, "ask_size": 23.0, "iv": 0.9041, "open_interest": 2.0, "volume": 10.0, "delta": -0.7276, "gamma": 0.0031, "vega": 0.3817, "theta": -2.5841, "rho": -0.1134, "theo": 92.1591, "change": 8.125, "open": 128.63, "high": 128.63, "low": 102.45, "tick": "down", "last_trade_price": 102.45, "last_trade_time": "2026-08-03T12:00:45", "percent_change": 8.61383, "prev_day_close": 94.3250007629394}, {"option": "MU260810C00910000", "bid": 14.75, "bid_size": 19.0, "ask": 16.9, "ask_size": 64.0, "iv": 0.9382, "open_interest": 38.0, "volume": 46.0, "delta": 0.2596, "gamma": 0.003, "vega": 0.3725, "theta": -2.5086, "rho": 0.038, "theo": 15.6218, "change": -6.55, "open": 12.0, "high": 18.03, "low": 8.3, "tick": "up", "last_trade_price": 16.55, "last_trade_time": "2026-08-03T15:38:59", "percent_change": -28.355, "prev_day_close": 23.0999994277954}, {"option": "MU260810P00910000", "bid": 91.55, "bid_size": 21.0, "ask": 98.4, "ask_size": 27.0, "iv": 0.9038, "open_interest": 12.0, "volume": 3.0, "delta": -0.7415, "gamma": 0.003, "vega": 0.3712, "theta": -2.5107, "rho": -0.1126, "theo": 96.0409, "change": -2.49, "open": 108.67, "high": 109.63, "low": 95.51, "tick": "down", "last_trade_price": 95.51, "last_trade_time": "2026-08-03T15:36:45", "percent_change": -2.54082, "prev_day_close": 98.0}, {"option": "MU260810C00915000", "bid": 13.7, "bid_size": 20.0, "ask": 15.85, "ask_size": 57.0, "iv": 0.9386, "open_interest": 20.0, "volume": 21.0, "delta": 0.2462, "gamma": 0.0029, "vega": 0.362, "theta": -2.4331, "rho": 0.036, "theo": 14.569, "change": -7.145, "open": 14.9, "high": 15.8, "low": 8.07, "tick": "no_change", "last_trade_price": 14.73, "last_trade_time": "2026-08-03T14:27:53", "percent_change": -32.6629, "prev_day_close": 21.875}, {"option": "MU260810P00915000", "bid": 95.55, "bid_size": 67.0, "ask": 102.15, "ask_size": 13.0, "iv": 0.901, "open_interest": 3.0, "volume": 8.0, "delta": -0.755, "gamma": 0.0029, "vega": 0.361, "theta": -2.4357, "rho": -0.1154, "theo": 99.9894, "change": 6.025, "open": 140.0, "high": 140.0, "low": 107.75, "tick": "down", "last_trade_price": 107.75, "last_trade_time": "2026-08-03T12:27:33", "percent_change": 5.92283, "prev_day_close": 101.724998474121}, {"option": "MU260810C00920000", "bid": 13.05, "bid_size": 6.0, "ask": 14.8, "ask_size": 66.0, "iv": 0.943, "open_interest": 71.0, "volume": 1210.0, "delta": 0.2332, "gamma": 0.0028, "vega": 0.3515, "theta": -2.3562, "rho": 0.0342, "theo": 13.5792, "change": -6.325, "open": 9.03, "high": 16.06, "low": 7.15, "tick": "up", "last_trade_price": 14.55, "last_trade_time": "2026-08-03T15:36:29", "percent_change": -30.2994, "prev_day_close": 20.875}, {"option": "MU260810P00920000", "bid": 99.55, "bid_size": 3.0, "ask": 106.25, "ask_size": 27.0, "iv": 0.9013, "open_interest": 29.0, "volume": 2.0, "delta": -0.768, "gamma": 0.0028, "vega": 0.3499, "theta": -2.359, "rho": -0.1164, "theo": 104.0008, "change": 4.325, "open": 109.15, "high": 109.15, "low": 109.15, "tick": "up", "last_trade_price": 109.15, "last_trade_time": "2026-08-03T14:58:35", "percent_change": 4.12593, "prev_day_close": 104.824996948242}, {"option": "MU260810C00925000", "bid": 11.8, "bid_size": 38.0, "ask": 13.85, "ask_size": 57.0, "iv": 0.9387, "open_interest": 45.0, "volume": 33.0, "delta": 0.2208, "gamma": 0.0028, "vega": 0.341, "theta": -2.2782, "rho": 0.0324, "theo": 12.6491, "change": -7.225, "open": 8.0, "high": 15.0, "low": 7.5, "tick": "up", "last_trade_price": 12.35, "last_trade_time": "2026-08-03T15:03:12", "percent_change": -36.9093, "prev_day_close": 19.5750007629395}, {"option": "MU260810P00925000", "bid": 102.9, "bid_size": 5.0, "ask": 113.1, "ask_size": 12.0, "iv": 0.9313, "open_interest": 1.0, "volume": 0.0, "delta": -0.7806, "gamma": 0.0028, "vega": 0.3397, "theta": -2.2809, "rho": -0.1189, "theo": 108.073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 132.45, "last_trade_time": "2026-07-28T13:52:23", "percent_change": 0.0, "prev_day_close": 108.075000762939}, {"option": "MU260810C00930000", "bid": 10.9, "bid_size": 18.0, "ask": 12.8, "ask_size": 73.0, "iv": 0.9369, "open_interest": 77.0, "volume": 77.0, "delta": 0.2088, "gamma": 0.0027, "vega": 0.3301, "theta": -2.1997, "rho": 0.0307, "theo": 11.7762, "change": -6.82, "open": 8.15, "high": 14.0, "low": 6.6, "tick": "down", "last_trade_price": 11.58, "last_trade_time": "2026-08-03T14:42:40", "percent_change": -37.0652, "prev_day_close": 18.4000005722046}, {"option": "MU260810P00930000", "bid": 106.9, "bid_size": 20.0, "ask": 116.8, "ask_size": 22.0, "iv": 0.8838, "open_interest": 2.0, "volume": 0.0, "delta": -0.7926, "gamma": 0.0027, "vega": 0.3287, "theta": -2.2026, "rho": -0.1158, "theo": 112.2016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 102.21, "last_trade_time": "2026-07-31T13:41:56", "percent_change": 0.0, "prev_day_close": 112.5}, {"option": "MU260810C00935000", "bid": 10.15, "bid_size": 2.0, "ask": 11.95, "ask_size": 36.0, "iv": 0.9459, "open_interest": 66.0, "volume": 17.0, "delta": 0.1973, "gamma": 0.0026, "vega": 0.3189, "theta": -2.1209, "rho": 0.029, "theo": 10.9589, "change": -5.2, "open": 7.8, "high": 12.0, "low": 6.27, "tick": "up", "last_trade_price": 12.0, "last_trade_time": "2026-08-03T15:54:35", "percent_change": -30.2326, "prev_day_close": 17.2000002861023}, {"option": "MU260810P00935000", "bid": 110.95, "bid_size": 48.0, "ask": 120.8, "ask_size": 33.0, "iv": 0.8787, "open_interest": 2.0, "volume": 5.0, "delta": -0.8042, "gamma": 0.0026, "vega": 0.3171, "theta": -2.1241, "rho": -0.1182, "theo": 116.3879, "change": -1.715, "open": 127.25, "high": 127.25, "low": 111.87, "tick": "up", "last_trade_price": 115.51, "last_trade_time": "2026-08-03T15:36:45", "percent_change": -1.463, "prev_day_close": 117.224998474121}, {"option": "MU260810C00940000", "bid": 9.9, "bid_size": 4.0, "ask": 11.25, "ask_size": 75.0, "iv": 0.9474, "open_interest": 87.0, "volume": 60.0, "delta": 0.1863, "gamma": 0.0025, "vega": 0.3079, "theta": -2.0422, "rho": 0.0274, "theo": 10.1945, "change": -6.35, "open": 6.0, "high": 11.87, "low": 5.0, "tick": "up", "last_trade_price": 10.05, "last_trade_time": "2026-08-03T15:29:13", "percent_change": -38.7195, "prev_day_close": 16.3999996185303}, {"option": "MU260810P00940000", "bid": 115.1, "bid_size": 7.0, "ask": 122.8, "ask_size": 6.0, "iv": 0.8784, "open_interest": 14.0, "volume": 0.0, "delta": -0.8152, "gamma": 0.0025, "vega": 0.3063, "theta": -2.0457, "rho": -0.1205, "theo": 120.6257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 121.72, "last_trade_time": "2026-07-31T12:54:48", "percent_change": 0.0, "prev_day_close": 120.100002288818}, {"option": "MU260810C00945000", "bid": 8.85, "bid_size": 2.0, "ask": 10.45, "ask_size": 96.0, "iv": 0.9424, "open_interest": 20.0, "volume": 41.0, "delta": 0.1758, "gamma": 0.0024, "vega": 0.297, "theta": -1.9639, "rho": 0.0259, "theo": 9.4798, "change": -5.7, "open": 5.01, "high": 11.4, "low": 5.01, "tick": "down", "last_trade_price": 9.8, "last_trade_time": "2026-08-03T15:24:10", "percent_change": -36.7742, "prev_day_close": 15.4999995231628}, {"option": "MU260810P00945000", "bid": 119.35, "bid_size": 11.0, "ask": 128.65, "ask_size": 6.0, "iv": 0.9041, "open_interest": 11.0, "volume": 0.0, "delta": -0.8258, "gamma": 0.0024, "vega": 0.2949, "theta": -1.9673, "rho": -0.1211, "theo": 124.9146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 187.06, "last_trade_time": "2026-07-29T12:07:01", "percent_change": 0.0, "prev_day_close": 124.274997711182}, {"option": "MU260810C00950000", "bid": 8.05, "bid_size": 32.0, "ask": 9.65, "ask_size": 39.0, "iv": 0.938, "open_interest": 147.0, "volume": 222.0, "delta": 0.1658, "gamma": 0.0023, "vega": 0.2861, "theta": -1.8864, "rho": 0.0244, "theo": 8.8119, "change": -5.575, "open": 5.1, "high": 10.13, "low": 4.8, "tick": "down", "last_trade_price": 9.05, "last_trade_time": "2026-08-03T15:59:29", "percent_change": -38.1197, "prev_day_close": 14.625}, {"option": "MU260810P00950000", "bid": 123.75, "bid_size": 39.0, "ask": 133.1, "ask_size": 38.0, "iv": 0.9068, "open_interest": 23.0, "volume": 4.0, "delta": -0.8359, "gamma": 0.0023, "vega": 0.2842, "theta": -1.8898, "rho": -0.1216, "theo": 129.2494, "change": 4.325, "open": 170.61, "high": 170.61, "low": 132.7, "tick": "down", "last_trade_price": 132.7, "last_trade_time": "2026-08-03T15:04:15", "percent_change": 3.36904, "prev_day_close": 128.375}, {"option": "MU260810C00955000", "bid": 7.85, "bid_size": 6.0, "ask": 9.05, "ask_size": 42.0, "iv": 0.9471, "open_interest": 25.0, "volume": 30.0, "delta": 0.1563, "gamma": 0.0022, "vega": 0.2752, "theta": -1.8099, "rho": 0.023, "theo": 8.1891, "change": -4.815, "open": 5.0, "high": 10.0, "low": 4.23, "tick": "down", "last_trade_price": 9.01, "last_trade_time": "2026-08-03T15:49:56", "percent_change": -34.8282, "prev_day_close": 13.8250002861023}, {"option": "MU260810P00955000", "bid": 128.15, "bid_size": 5.0, "ask": 136.3, "ask_size": 8.0, "iv": 0.8837, "open_interest": 12.0, "volume": 0.0, "delta": -0.8455, "gamma": 0.0022, "vega": 0.272, "theta": -1.8134, "rho": -0.1177, "theo": 133.6311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 73.3, "last_trade_time": "2026-07-31T09:34:11", "percent_change": 0.0, "prev_day_close": 132.524997711182}, {"option": "MU260810C00960000", "bid": 7.25, "bid_size": 5.0, "ask": 8.45, "ask_size": 46.0, "iv": 0.9478, "open_interest": 90.0, "volume": 40.0, "delta": 0.1472, "gamma": 0.0021, "vega": 0.2643, "theta": -1.7347, "rho": 0.0217, "theo": 7.6093, "change": -4.555, "open": 4.4, "high": 8.8, "low": 4.0, "tick": "down", "last_trade_price": 8.47, "last_trade_time": "2026-08-03T15:46:35", "percent_change": -34.9712, "prev_day_close": 13.0250000953674}, {"option": "MU260810P00960000", "bid": 132.55, "bid_size": 6.0, "ask": 141.5, "ask_size": 11.0, "iv": 0.8978, "open_interest": 1.0, "volume": 0.0, "delta": -0.8547, "gamma": 0.0021, "vega": 0.2616, "theta": -1.7383, "rho": -0.1197, "theo": 138.056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 104.2, "last_trade_time": "2026-07-27T10:01:10", "percent_change": 0.0, "prev_day_close": 136.75}, {"option": "MU260810C00965000", "bid": 6.65, "bid_size": 16.0, "ask": 7.8, "ask_size": 48.0, "iv": 0.946, "open_interest": 16.0, "volume": 26.0, "delta": 0.1386, "gamma": 0.002, "vega": 0.2537, "theta": -1.661, "rho": 0.0204, "theo": 7.0697, "change": -4.7, "open": 5.2, "high": 8.61, "low": 5.2, "tick": "up", "last_trade_price": 7.5, "last_trade_time": "2026-08-03T15:30:09", "percent_change": -38.5246, "prev_day_close": 12.1999998092651}, {"option": "MU260810P00965000", "bid": 136.95, "bid_size": 4.0, "ask": 144.9, "ask_size": 2.0, "iv": 0.8722, "open_interest": 1.0, "volume": 0.0, "delta": -0.8634, "gamma": 0.0021, "vega": 0.2506, "theta": -1.6645, "rho": -0.1202, "theo": 142.5206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 116.7, "last_trade_time": "2026-07-27T12:40:44", "percent_change": 0.0, "prev_day_close": 140.974998474121}, {"option": "MU260810C00970000", "bid": 6.15, "bid_size": 23.0, "ask": 7.2, "ask_size": 33.0, "iv": 0.9455, "open_interest": 33.0, "volume": 18.0, "delta": 0.1304, "gamma": 0.002, "vega": 0.2435, "theta": -1.5889, "rho": 0.0192, "theo": 6.5676, "change": -4.9, "open": 3.95, "high": 8.1, "low": 3.95, "tick": "down", "last_trade_price": 6.75, "last_trade_time": "2026-08-03T15:34:07", "percent_change": -42.0601, "prev_day_close": 11.6500000953674}, {"option": "MU260810P00970000", "bid": 141.4, "bid_size": 6.0, "ask": 150.0, "ask_size": 19.0, "iv": 0.8828, "open_interest": 1.0, "volume": 0.0, "delta": -0.8717, "gamma": 0.002, "vega": 0.2408, "theta": -1.5922, "rho": -0.122, "theo": 147.023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 163.59, "last_trade_time": "2026-07-28T15:49:52", "percent_change": 0.0, "prev_day_close": 145.25}, {"option": "MU260810C00975000", "bid": 5.65, "bid_size": 13.0, "ask": 6.8, "ask_size": 39.0, "iv": 0.9479, "open_interest": 32.0, "volume": 37.0, "delta": 0.1227, "gamma": 0.0019, "vega": 0.2333, "theta": -1.5187, "rho": 0.0181, "theo": 6.1009, "change": -4.4, "open": 4.07, "high": 7.55, "low": 2.86, "tick": "up", "last_trade_price": 6.55, "last_trade_time": "2026-08-03T15:39:17", "percent_change": -40.1826, "prev_day_close": 10.9499998092651}, {"option": "MU260810P00975000", "bid": 145.85, "bid_size": 11.0, "ask": 154.5, "ask_size": 11.0, "iv": 0.878, "open_interest": 0.0, "volume": 0.0, "delta": -0.8795, "gamma": 0.0019, "vega": 0.2304, "theta": -1.522, "rho": -0.1203, "theo": 151.5601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 149.575004577637}, {"option": "MU260810C00980000", "bid": 5.2, "bid_size": 19.0, "ask": 6.35, "ask_size": 13.0, "iv": 0.9489, "open_interest": 64.0, "volume": 78.0, "delta": 0.1153, "gamma": 0.0018, "vega": 0.2233, "theta": -1.4506, "rho": 0.017, "theo": 5.6678, "change": -4.475, "open": 3.75, "high": 6.3, "low": 3.28, "tick": "up", "last_trade_price": 5.75, "last_trade_time": "2026-08-03T14:56:34", "percent_change": -43.7653, "prev_day_close": 10.2250003814697}, {"option": "MU260810P00980000", "bid": 150.35, "bid_size": 11.0, "ask": 160.65, "ask_size": 7.0, "iv": 0.9141, "open_interest": 14.0, "volume": 0.0, "delta": -0.8869, "gamma": 0.0018, "vega": 0.2189, "theta": -1.4536, "rho": -0.1155, "theo": 156.1342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 86.98, "last_trade_time": "2026-07-31T09:32:36", "percent_change": 0.0, "prev_day_close": 153.949996948242}, {"option": "MU260810C00985000", "bid": 4.95, "bid_size": 13.0, "ask": 5.75, "ask_size": 49.0, "iv": 0.9497, "open_interest": 80.0, "volume": 183.0, "delta": 0.1084, "gamma": 0.0017, "vega": 0.2135, "theta": -1.3846, "rho": 0.016, "theo": 5.2665, "change": -3.75, "open": 3.4, "high": 6.85, "low": 2.94, "tick": "up", "last_trade_price": 5.85, "last_trade_time": "2026-08-03T15:44:05", "percent_change": -39.0625, "prev_day_close": 9.59999990463257}, {"option": "MU260810P00985000", "bid": 154.9, "bid_size": 7.0, "ask": 163.5, "ask_size": 5.0, "iv": 0.8652, "open_interest": 2.0, "volume": 0.0, "delta": -0.8939, "gamma": 0.0017, "vega": 0.2097, "theta": -1.3873, "rho": -0.1172, "theo": 160.739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 224.77, "last_trade_time": "2026-07-29T14:29:03", "percent_change": 0.0, "prev_day_close": 158.325004577637}, {"option": "MU260810C00990000", "bid": 4.5, "bid_size": 24.0, "ask": 5.4, "ask_size": 59.0, "iv": 0.9503, "open_interest": 93.0, "volume": 186.0, "delta": 0.1019, "gamma": 0.0016, "vega": 0.2042, "theta": -1.3208, "rho": 0.015, "theo": 4.8945, "change": -3.85, "open": 3.8, "high": 6.0, "low": 2.7, "tick": "down", "last_trade_price": 5.15, "last_trade_time": "2026-08-03T15:56:53", "percent_change": -42.7778, "prev_day_close": 9.0}, {"option": "MU260810P00990000", "bid": 160.3, "bid_size": 19.0, "ask": 170.0, "ask_size": 15.0, "iv": 0.9362, "open_interest": 4.0, "volume": 1.0, "delta": -0.9005, "gamma": 0.0016, "vega": 0.1999, "theta": -1.3232, "rho": -0.1174, "theo": 165.3728, "change": 6.445, "open": 169.22, "high": 169.22, "low": 169.22, "tick": "up", "last_trade_price": 169.22, "last_trade_time": "2026-08-03T14:38:27", "percent_change": 3.95945, "prev_day_close": 162.775001525879}, {"option": "MU260810C00995000", "bid": 4.25, "bid_size": 28.0, "ask": 5.0, "ask_size": 34.0, "iv": 0.9534, "open_interest": 103.0, "volume": 32.0, "delta": 0.0958, "gamma": 0.0016, "vega": 0.1952, "theta": -1.2592, "rho": 0.0141, "theo": 4.5496, "change": -3.95, "open": 2.03, "high": 5.65, "low": 2.03, "tick": "up", "last_trade_price": 4.95, "last_trade_time": "2026-08-03T15:46:17", "percent_change": -44.382, "prev_day_close": 8.90000009536743}, {"option": "MU260810P00995000", "bid": 164.1, "bid_size": 15.0, "ask": 174.15, "ask_size": 15.0, "iv": 0.8984, "open_interest": 24.0, "volume": 1.0, "delta": -0.9067, "gamma": 0.0016, "vega": 0.1916, "theta": -1.2613, "rho": -0.1189, "theo": 170.0333, "change": 11.535, "open": 178.76, "high": 178.76, "low": 178.76, "tick": "up", "last_trade_price": 178.76, "last_trade_time": "2026-08-03T13:08:18", "percent_change": 6.89789, "prev_day_close": 167.224998474121}, {"option": "MU260810C01000000", "bid": 4.05, "bid_size": 6.0, "ask": 4.65, "ask_size": 66.0, "iv": 0.958, "open_interest": 365.0, "volume": 375.0, "delta": 0.09, "gamma": 0.0015, "vega": 0.1864, "theta": -1.2, "rho": 0.0133, "theo": 4.2302, "change": -3.675, "open": 3.3, "high": 5.2, "low": 2.24, "tick": "up", "last_trade_price": 4.5, "last_trade_time": "2026-08-03T15:59:07", "percent_change": -44.9541, "prev_day_close": 8.17500019073486}, {"option": "MU260810P01000000", "bid": 168.85, "bid_size": 4.0, "ask": 177.7, "ask_size": 2.0, "iv": 0.8618, "open_interest": 2.0, "volume": 3.0, "delta": -0.9126, "gamma": 0.0015, "vega": 0.1824, "theta": -1.2017, "rho": -0.1167, "theo": 174.719, "change": 21.56, "open": 193.31, "high": 193.31, "low": 193.31, "tick": "no_change", "last_trade_price": 193.31, "last_trade_time": "2026-08-03T10:27:20", "percent_change": 12.5531, "prev_day_close": 171.75}, {"option": "MU260810C01005000", "bid": 3.6, "bid_size": 47.0, "ask": 4.35, "ask_size": 42.0, "iv": 0.956, "open_interest": 58.0, "volume": 42.0, "delta": 0.0846, "gamma": 0.0014, "vega": 0.1779, "theta": -1.1432, "rho": 0.0125, "theo": 3.9348, "change": -3.325, "open": 2.7, "high": 4.39, "low": 2.7, "tick": "down", "last_trade_price": 4.1, "last_trade_time": "2026-08-03T15:49:52", "percent_change": -44.7811, "prev_day_close": 7.42499995231628}, {"option": "MU260810P01005000", "bid": 173.55, "bid_size": 7.0, "ask": 182.7, "ask_size": 3.0, "iv": 0.8684, "open_interest": 0.0, "volume": 0.0, "delta": -0.9181, "gamma": 0.0014, "vega": 0.1717, "theta": -1.1442, "rho": -0.1093, "theo": 179.4322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 176.275001525879}, {"option": "MU260810C01010000", "bid": 3.4, "bid_size": 8.0, "ask": 4.05, "ask_size": 49.0, "iv": 0.9598, "open_interest": 15.0, "volume": 13.0, "delta": 0.0795, "gamma": 0.0013, "vega": 0.1696, "theta": -1.0888, "rho": 0.0117, "theo": 3.6618, "change": -2.925, "open": 2.19, "high": 4.35, "low": 2.03, "tick": "up", "last_trade_price": 4.35, "last_trade_time": "2026-08-03T14:04:28", "percent_change": -40.2062, "prev_day_close": 7.27500009536743}, {"option": "MU260810P01010000", "bid": 178.3, "bid_size": 18.0, "ask": 186.45, "ask_size": 2.0, "iv": 0.823, "open_interest": 3.0, "volume": 1.0, "delta": -0.9233, "gamma": 0.0014, "vega": 0.1642, "theta": -1.0894, "rho": -0.1106, "theo": 184.1671, "change": 1.325, "open": 182.15, "high": 182.15, "low": 182.15, "tick": "up", "last_trade_price": 182.15, "last_trade_time": "2026-08-03T15:35:35", "percent_change": 0.73275, "prev_day_close": 180.825004577637}, {"option": "MU260810C01015000", "bid": 2.9, "bid_size": 180.0, "ask": 3.75, "ask_size": 35.0, "iv": 0.9532, "open_interest": 16.0, "volume": 80.0, "delta": 0.0747, "gamma": 0.0013, "vega": 0.1618, "theta": -1.0367, "rho": 0.011, "theo": 3.4095, "change": -3.3, "open": 2.0, "high": 4.15, "low": 2.0, "tick": "no_change", "last_trade_price": 3.5, "last_trade_time": "2026-08-03T15:56:29", "percent_change": -48.5294, "prev_day_close": 6.79999995231628}, {"option": "MU260810P01015000", "bid": 183.0, "bid_size": 5.0, "ask": 192.15, "ask_size": 3.0, "iv": 0.8577, "open_interest": 1.0, "volume": 0.0, "delta": -0.9282, "gamma": 0.0013, "vega": 0.1564, "theta": -1.0369, "rho": -0.1107, "theo": 188.9217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 179.47, "last_trade_time": "2026-07-30T11:11:02", "percent_change": 0.0, "prev_day_close": 185.424995422363}, {"option": "MU260810C01020000", "bid": 2.95, "bid_size": 5.0, "ask": 3.55, "ask_size": 99.0, "iv": 0.9659, "open_interest": 59.0, "volume": 28.0, "delta": 0.0702, "gamma": 0.0012, "vega": 0.1544, "theta": -0.9869, "rho": 0.0104, "theo": 3.1761, "change": -3.15, "open": 2.65, "high": 4.0, "low": 1.82, "tick": "down", "last_trade_price": 3.25, "last_trade_time": "2026-08-03T14:53:50", "percent_change": -49.2188, "prev_day_close": 6.40000009536743}, {"option": "MU260810P01020000", "bid": 187.75, "bid_size": 2.0, "ask": 196.9, "ask_size": 5.0, "iv": 0.8508, "open_interest": 5.0, "volume": 0.0, "delta": -0.9327, "gamma": 0.0012, "vega": 0.1494, "theta": -0.9867, "rho": -0.1119, "theo": 193.695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 229.88, "last_trade_time": "2026-07-29T14:47:48", "percent_change": 0.0, "prev_day_close": 190.0}, {"option": "MU260810C01025000", "bid": 2.67, "bid_size": 30.0, "ask": 3.35, "ask_size": 59.0, "iv": 0.9672, "open_interest": 35.0, "volume": 24.0, "delta": 0.066, "gamma": 0.0012, "vega": 0.1472, "theta": -0.9395, "rho": 0.0097, "theo": 2.9603, "change": -2.9, "open": 2.48, "high": 3.6, "low": 1.72, "tick": "down", "last_trade_price": 3.15, "last_trade_time": "2026-08-03T15:50:44", "percent_change": -47.9339, "prev_day_close": 6.04999995231628}, {"option": "MU260810P01025000", "bid": 192.45, "bid_size": 3.0, "ask": 201.75, "ask_size": 6.0, "iv": 0.8426, "open_interest": 0.0, "volume": 0.0, "delta": -0.937, "gamma": 0.0012, "vega": 0.1424, "theta": -0.9388, "rho": -0.1085, "theo": 198.4848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 194.925003051758}, {"option": "MU260810C01030000", "bid": 2.48, "bid_size": 28.0, "ask": 3.05, "ask_size": 33.0, "iv": 0.9669, "open_interest": 33.0, "volume": 10.0, "delta": 0.0621, "gamma": 0.0011, "vega": 0.1403, "theta": -0.8943, "rho": 0.0092, "theo": 2.7609, "change": -2.775, "open": 2.27, "high": 3.27, "low": 2.27, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-08-03T15:50:28", "percent_change": -48.0519, "prev_day_close": 5.77500009536743}, {"option": "MU260810P01030000", "bid": 197.25, "bid_size": 7.0, "ask": 206.55, "ask_size": 7.0, "iv": 0.8344, "open_interest": 1.0, "volume": 0.0, "delta": -0.941, "gamma": 0.0011, "vega": 0.1337, "theta": -0.8925, "rho": -0.0994, "theo": 203.2931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 201.75, "last_trade_time": "2026-07-30T09:58:30", "percent_change": 0.0, "prev_day_close": 199.300003051758}, {"option": "MU260810C01035000", "bid": 2.16, "bid_size": 113.0, "ask": 2.83, "ask_size": 6.0, "iv": 0.9634, "open_interest": 125.0, "volume": 91.0, "delta": 0.0584, "gamma": 0.001, "vega": 0.1336, "theta": -0.8513, "rho": 0.0086, "theo": 2.5768, "change": -2.855, "open": 1.61, "high": 3.2, "low": 1.5, "tick": "down", "last_trade_price": 2.47, "last_trade_time": "2026-08-03T15:24:44", "percent_change": -53.615, "prev_day_close": 5.32500004768372}, {"option": "MU260810P01035000", "bid": 202.1, "bid_size": 13.0, "ask": 214.15, "ask_size": 11.0, "iv": 0.9701, "open_interest": 0.0, "volume": 0.0, "delta": -0.9447, "gamma": 0.0011, "vega": 0.126, "theta": -0.8489, "rho": -0.1004, "theo": 208.119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 203.974998474121}, {"option": "MU260810C01040000", "bid": 1.88, "bid_size": 71.0, "ask": 2.76, "ask_size": 127.0, "iv": 0.9657, "open_interest": 74.0, "volume": 15.0, "delta": 0.055, "gamma": 0.001, "vega": 0.1273, "theta": -0.8105, "rho": 0.0081, "theo": 2.4068, "change": -2.555, "open": 1.52, "high": 3.0, "low": 1.5, "tick": "down", "last_trade_price": 2.37, "last_trade_time": "2026-08-03T15:39:04", "percent_change": -51.8782, "prev_day_close": 4.92500019073486}, {"option": "MU260810P01040000", "bid": 206.95, "bid_size": 2.0, "ask": 216.3, "ask_size": 5.0, "iv": 0.8242, "open_interest": 3.0, "volume": 0.0, "delta": -0.9482, "gamma": 0.001, "vega": 0.1204, "theta": -0.8076, "rho": -0.1013, "theo": 212.9574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 194.69, "last_trade_time": "2026-07-31T13:36:26", "percent_change": 0.0, "prev_day_close": 208.400001525879}, {"option": "MU260810C01045000", "bid": 1.73, "bid_size": 78.0, "ask": 2.61, "ask_size": 70.0, "iv": 0.9692, "open_interest": 88.0, "volume": 5.0, "delta": 0.0517, "gamma": 0.0009, "vega": 0.1214, "theta": -0.7717, "rho": 0.0076, "theo": 2.2498, "change": -2.075, "open": 1.53, "high": 2.7, "low": 1.53, "tick": "up", "last_trade_price": 2.7, "last_trade_time": "2026-08-03T14:18:24", "percent_change": -43.4555, "prev_day_close": 4.77500009536743}, {"option": "MU260810P01045000", "bid": 211.8, "bid_size": 4.0, "ask": 223.7, "ask_size": 3.0, "iv": 0.8163, "open_interest": 0.0, "volume": 0.0, "delta": -0.9515, "gamma": 0.001, "vega": 0.1144, "theta": -0.7683, "rho": -0.1014, "theo": 217.8081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 213.125}, {"option": "MU260810C01050000", "bid": 1.76, "bid_size": 62.0, "ask": 2.46, "ask_size": 199.0, "iv": 0.9797, "open_interest": 74.0, "volume": 116.0, "delta": 0.0487, "gamma": 0.0009, "vega": 0.1158, "theta": -0.7349, "rho": 0.0072, "theo": 2.1045, "change": -2.235, "open": 1.73, "high": 2.81, "low": 1.22, "tick": "no_change", "last_trade_price": 1.99, "last_trade_time": "2026-08-03T15:25:08", "percent_change": -52.8994, "prev_day_close": 4.22499990463257}, {"option": "MU260810P01050000", "bid": 214.7, "bid_size": 6.0, "ask": 226.65, "ask_size": 12.0, "iv": 0.0, "open_interest": 4.0, "volume": 12.0, "delta": -0.9546, "gamma": 0.0009, "vega": 0.1096, "theta": -0.7312, "rho": -0.1023, "theo": 222.6698, "change": 19.125, "open": 272.0, "high": 277.0, "low": 235.0, "tick": "up", "last_trade_price": 237.0, "last_trade_time": "2026-08-03T11:14:49", "percent_change": 8.77797, "prev_day_close": 217.875}, {"option": "MU260810C01055000", "bid": 1.46, "bid_size": 124.0, "ask": 2.19, "ask_size": 57.0, "iv": 0.969, "open_interest": 9.0, "volume": 31.0, "delta": 0.0459, "gamma": 0.0008, "vega": 0.1104, "theta": -0.7001, "rho": 0.0068, "theo": 1.9702, "change": -2.315, "open": 1.3, "high": 2.4, "low": 1.11, "tick": "down", "last_trade_price": 1.96, "last_trade_time": "2026-08-03T15:59:39", "percent_change": -54.152, "prev_day_close": 4.27499997615814}, {"option": "MU260810P01055000", "bid": 219.7, "bid_size": 2.0, "ask": 233.7, "ask_size": 1.0, "iv": 0.7202, "open_interest": 0.0, "volume": 0.0, "delta": -0.9574, "gamma": 0.0009, "vega": 0.1046, "theta": -0.6958, "rho": -0.0981, "theo": 227.5414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 222.674995422363}, {"option": "MU260810C01060000", "bid": 1.39, "bid_size": 75.0, "ask": 2.19, "ask_size": 71.0, "iv": 0.9808, "open_interest": 49.0, "volume": 55.0, "delta": 0.0433, "gamma": 0.0008, "vega": 0.1053, "theta": -0.6671, "rho": 0.0064, "theo": 1.8459, "change": -2.175, "open": 1.13, "high": 2.5, "low": 1.02, "tick": "no_change", "last_trade_price": 1.8, "last_trade_time": "2026-08-03T15:15:21", "percent_change": -54.717, "prev_day_close": 3.97499990463257}, {"option": "MU260810P01060000", "bid": 224.15, "bid_size": 2.0, "ask": 238.7, "ask_size": 1.0, "iv": 0.843, "open_interest": 4.0, "volume": 0.0, "delta": -0.9601, "gamma": 0.0008, "vega": 0.098, "theta": -0.6613, "rho": -0.0898, "theo": 232.4246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 214.14, "last_trade_time": "2026-07-31T13:39:47", "percent_change": 0.0, "prev_day_close": 227.425003051758}, {"option": "MU260810C01065000", "bid": 1.28, "bid_size": 110.0, "ask": 2.07, "ask_size": 113.0, "iv": 0.9842, "open_interest": 13.0, "volume": 52.0, "delta": 0.0408, "gamma": 0.0008, "vega": 0.1003, "theta": -0.6358, "rho": 0.006, "theo": 1.7311, "change": -2.245, "open": 1.38, "high": 1.56, "low": 1.08, "tick": "up", "last_trade_price": 1.53, "last_trade_time": "2026-08-03T11:39:39", "percent_change": -59.4702, "prev_day_close": 3.77499997615814}, {"option": "MU260810P01065000", "bid": 229.05, "bid_size": 1.0, "ask": 242.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9626, "gamma": 0.0008, "vega": 0.0904, "theta": -0.6288, "rho": -0.0876, "theo": 237.3203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 232.224998474121}, {"option": "MU260810C01070000", "bid": 1.4, "bid_size": 27.0, "ask": 1.96, "ask_size": 146.0, "iv": 0.9995, "open_interest": 133.0, "volume": 9.0, "delta": 0.0385, "gamma": 0.0007, "vega": 0.0957, "theta": -0.6063, "rho": 0.0057, "theo": 1.625, "change": -1.67, "open": 1.3, "high": 1.88, "low": 1.3, "tick": "up", "last_trade_price": 1.88, "last_trade_time": "2026-08-03T13:56:22", "percent_change": -47.0423, "prev_day_close": 3.55000007152557}, {"option": "MU260810P01070000", "bid": 234.05, "bid_size": 5.0, "ask": 248.35, "ask_size": 5.0, "iv": 0.7762, "open_interest": 1.0, "volume": 0.0, "delta": -0.965, "gamma": 0.0008, "vega": 0.0866, "theta": -0.5982, "rho": -0.0883, "theo": 242.2236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 289.14, "last_trade_time": "2026-07-29T10:51:39", "percent_change": 0.0, "prev_day_close": 237.050003051758}, {"option": "MU260810C01075000", "bid": 1.08, "bid_size": 100.0, "ask": 1.86, "ask_size": 34.0, "iv": 0.9912, "open_interest": 40.0, "volume": 8.0, "delta": 0.0364, "gamma": 0.0007, "vega": 0.0913, "theta": -0.5784, "rho": 0.0054, "theo": 1.5268, "change": -1.475, "open": 1.54, "high": 1.8, "low": 1.41, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-08-03T14:20:21", "percent_change": -45.0382, "prev_day_close": 3.27499997615814}, {"option": "MU260810P01075000", "bid": 239.25, "bid_size": 1.0, "ask": 252.65, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9672, "gamma": 0.0007, "vega": 0.0828, "theta": -0.5693, "rho": -0.0883, "theo": 247.1336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 241.875}, {"option": "MU260810C01080000", "bid": 1.3, "bid_size": 2.0, "ask": 1.77, "ask_size": 49.0, "iv": 1.0129, "open_interest": 66.0, "volume": 4.0, "delta": 0.0344, "gamma": 0.0007, "vega": 0.0872, "theta": -0.5519, "rho": 0.0051, "theo": 1.4357, "change": -1.69, "open": 1.39, "high": 1.5, "low": 1.39, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-08-03T12:05:47", "percent_change": -52.9781, "prev_day_close": 3.19000005722046}, {"option": "MU260810P01080000", "bid": 244.2, "bid_size": 1.0, "ask": 257.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9693, "gamma": 0.0007, "vega": 0.079, "theta": -0.542, "rho": -0.089, "theo": 252.0504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 247.775001525879}, {"option": "MU260810C01085000", "bid": 1.02, "bid_size": 118.0, "ask": 1.49, "ask_size": 24.0, "iv": 0.9936, "open_interest": 6.0, "volume": 28.0, "delta": 0.0325, "gamma": 0.0006, "vega": 0.0833, "theta": -0.5269, "rho": 0.0048, "theo": 1.3512, "change": -1.2, "open": 1.28, "high": 1.75, "low": 0.99, "tick": "up", "last_trade_price": 1.75, "last_trade_time": "2026-08-03T14:03:32", "percent_change": -40.678, "prev_day_close": 2.95000004768372}, {"option": "MU260810P01085000", "bid": 248.8, "bid_size": 4.0, "ask": 263.05, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9712, "gamma": 0.0006, "vega": 0.0758, "theta": -0.5163, "rho": -0.0896, "theo": 256.9727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 252.724998474121}, {"option": "MU260810C01090000", "bid": 0.83, "bid_size": 84.0, "ask": 1.6, "ask_size": 39.0, "iv": 1.0023, "open_interest": 17.0, "volume": 7.0, "delta": 0.0308, "gamma": 0.0006, "vega": 0.0796, "theta": -0.5033, "rho": 0.0045, "theo": 1.2729, "change": -1.385, "open": 1.08, "high": 1.45, "low": 0.98, "tick": "down", "last_trade_price": 1.39, "last_trade_time": "2026-08-03T14:53:43", "percent_change": -49.9099, "prev_day_close": 2.77499997615814}, {"option": "MU260810P01090000", "bid": 253.65, "bid_size": 1.0, "ask": 266.95, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.973, "gamma": 0.0006, "vega": 0.0724, "theta": -0.4917, "rho": -0.0852, "theo": 261.9004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 256.724998474121}, {"option": "MU260810C01095000", "bid": 0.71, "bid_size": 114.0, "ask": 1.53, "ask_size": 57.0, "iv": 1.003, "open_interest": 21.0, "volume": 42.0, "delta": 0.0291, "gamma": 0.0006, "vega": 0.076, "theta": -0.481, "rho": 0.0043, "theo": 1.2002, "change": -1.69, "open": 0.81, "high": 1.02, "low": 0.72, "tick": "up", "last_trade_price": 1.02, "last_trade_time": "2026-08-03T13:09:22", "percent_change": -62.3616, "prev_day_close": 2.71000003814697}, {"option": "MU260810P01095000", "bid": 258.65, "bid_size": 1.0, "ask": 273.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9747, "gamma": 0.0006, "vega": 0.0678, "theta": -0.4678, "rho": -0.0807, "theo": 266.8347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 262.475006103516}, {"option": "MU260810C01100000", "bid": 1.11, "bid_size": 2.0, "ask": 1.2, "ask_size": 12.0, "iv": 1.0214, "open_interest": 93.0, "volume": 669.0, "delta": 0.0276, "gamma": 0.0005, "vega": 0.0726, "theta": -0.4599, "rho": 0.004, "theo": 1.1328, "change": -1.35, "open": 1.98, "high": 1.98, "low": 0.6, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-08-03T15:56:47", "percent_change": -52.9412, "prev_day_close": 2.54999995231628}, {"option": "MU260810P01100000", "bid": 263.5, "bid_size": 1.0, "ask": 277.25, "ask_size": 2.0, "iv": 0.0, "open_interest": 4.0, "volume": 1.0, "delta": -0.9762, "gamma": 0.0006, "vega": 0.0612, "theta": -0.4449, "rho": -0.0702, "theo": 271.7774, "change": 8.225, "open": 275.45, "high": 275.45, "low": 275.45, "tick": "up", "last_trade_price": 275.45, "last_trade_time": "2026-08-03T14:38:27", "percent_change": 3.07793, "prev_day_close": 267.224990844727}, {"option": "MU260810C01105000", "bid": 0.8, "bid_size": 4.0, "ask": 1.4, "ask_size": 47.0, "iv": 1.0271, "open_interest": 95.0, "volume": 51.0, "delta": 0.0262, "gamma": 0.0005, "vega": 0.0694, "theta": -0.4399, "rho": 0.0038, "theo": 1.0702, "change": -1.46, "open": 0.86, "high": 0.93, "low": 0.78, "tick": "no_change", "last_trade_price": 0.87, "last_trade_time": "2026-08-03T12:22:46", "percent_change": -62.6609, "prev_day_close": 2.33000004291534}, {"option": "MU260810P01105000", "bid": 268.8, "bid_size": 3.0, "ask": 282.95, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9778, "gamma": 0.0005, "vega": 0.0575, "theta": -0.4234, "rho": -0.0707, "theo": 276.725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 272.125}, {"option": "MU260810C01110000", "bid": 1.0, "bid_size": 1.0, "ask": 1.15, "ask_size": 36.0, "iv": 1.0367, "open_interest": 18.0, "volume": 28.0, "delta": 0.0248, "gamma": 0.0005, "vega": 0.0664, "theta": -0.4211, "rho": 0.0036, "theo": 1.012, "change": -1.15, "open": 0.5, "high": 1.16, "low": 0.1, "tick": "up", "last_trade_price": 1.16, "last_trade_time": "2026-08-03T14:36:56", "percent_change": -49.7836, "prev_day_close": 2.31000000238419}, {"option": "MU260810P01110000", "bid": 273.75, "bid_size": 1.0, "ask": 287.75, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.9792, "gamma": 0.0005, "vega": 0.0553, "theta": -0.4031, "rho": -0.0712, "theo": 281.6759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 261.3, "last_trade_time": "2026-07-31T13:36:26", "percent_change": 0.0, "prev_day_close": 276.949996948242}, {"option": "MU260810C01115000", "bid": 0.52, "bid_size": 77.0, "ask": 1.28, "ask_size": 61.0, "iv": 1.0223, "open_interest": 1.0, "volume": 40.0, "delta": 0.0236, "gamma": 0.0005, "vega": 0.0635, "theta": -0.4032, "rho": 0.0034, "theo": 0.9578, "change": -1.135, "open": 0.84, "high": 1.0, "low": 0.71, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-08-03T15:49:28", "percent_change": -53.1616, "prev_day_close": 2.13499993085861}, {"option": "MU260810P01115000", "bid": 278.4, "bid_size": 10.0, "ask": 292.05, "ask_size": 1.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": -0.9805, "gamma": 0.0005, "vega": 0.0529, "theta": -0.384, "rho": -0.0712, "theo": 286.6302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 253.84, "last_trade_time": "2026-07-30T13:09:52", "percent_change": 0.0, "prev_day_close": 281.849990844727}, {"option": "MU260810C01120000", "bid": 0.47, "bid_size": 185.0, "ask": 1.15, "ask_size": 53.0, "iv": 1.0195, "open_interest": 12.0, "volume": 19.0, "delta": 0.0224, "gamma": 0.0004, "vega": 0.0609, "theta": -0.3864, "rho": 0.0033, "theo": 0.9073, "change": -1.035, "open": 0.7, "high": 0.85, "low": 0.54, "tick": "up", "last_trade_price": 0.85, "last_trade_time": "2026-08-03T12:41:15", "percent_change": -54.9072, "prev_day_close": 1.8850000500679}, {"option": "MU260810P01120000", "bid": 283.35, "bid_size": 5.0, "ask": 297.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9817, "gamma": 0.0005, "vega": 0.0508, "theta": -0.3659, "rho": -0.0716, "theo": 291.5874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 286.775009155273}, {"option": "MU260810C01125000", "bid": 0.56, "bid_size": 32.0, "ask": 1.18, "ask_size": 52.0, "iv": 1.0428, "open_interest": 18.0, "volume": 4.0, "delta": 0.0213, "gamma": 0.0004, "vega": 0.0583, "theta": -0.3704, "rho": 0.0031, "theo": 0.8602, "change": -0.74, "open": 1.16, "high": 1.16, "low": 1.15, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-08-03T14:46:02", "percent_change": -39.1534, "prev_day_close": 1.88999998569489}, {"option": "MU260810P01125000", "bid": 288.25, "bid_size": 1.0, "ask": 301.55, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9829, "gamma": 0.0004, "vega": 0.049, "theta": -0.3488, "rho": -0.0721, "theo": 296.5471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 291.699996948242}, {"option": "MU260810C01130000", "bid": 0.38, "bid_size": 116.0, "ask": 1.13, "ask_size": 70.0, "iv": 1.0343, "open_interest": 10.0, "volume": 66.0, "delta": 0.0202, "gamma": 0.0004, "vega": 0.0559, "theta": -0.3552, "rho": 0.003, "theo": 0.8162, "change": -0.855, "open": 0.76, "high": 0.95, "low": 0.67, "tick": "up", "last_trade_price": 0.95, "last_trade_time": "2026-08-03T13:52:04", "percent_change": -47.3684, "prev_day_close": 1.80500000715256}, {"option": "MU260810P01130000", "bid": 293.5, "bid_size": 1.0, "ask": 308.15, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.984, "gamma": 0.0004, "vega": 0.0472, "theta": -0.3326, "rho": -0.0697, "theo": 301.5092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 296.924987792969}, {"option": "MU260810C01135000", "bid": 0.35, "bid_size": 96.0, "ask": 0.87, "ask_size": 42.0, "iv": 1.0165, "open_interest": 6.0, "volume": 61.0, "delta": 0.0193, "gamma": 0.0004, "vega": 0.0536, "theta": -0.3409, "rho": 0.0028, "theo": 0.7752, "change": -0.98, "open": 0.68, "high": 0.81, "low": 0.63, "tick": "no_change", "last_trade_price": 0.81, "last_trade_time": "2026-08-03T13:30:13", "percent_change": -54.7486, "prev_day_close": 1.78999996185303}, {"option": "MU260810P01135000", "bid": 298.3, "bid_size": 2.0, "ask": 312.7, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.985, "gamma": 0.0004, "vega": 0.0442, "theta": -0.3169, "rho": -0.0686, "theo": 306.4748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 301.575012207031}, {"option": "MU260810C01140000", "bid": 0.55, "bid_size": 2.0, "ask": 0.83, "ask_size": 36.0, "iv": 1.0459, "open_interest": 2.0, "volume": 77.0, "delta": 0.0184, "gamma": 0.0004, "vega": 0.0514, "theta": -0.3274, "rho": 0.0027, "theo": 0.7368, "change": -0.785, "open": 0.77, "high": 0.93, "low": 0.63, "tick": "up", "last_trade_price": 0.93, "last_trade_time": "2026-08-03T15:52:55", "percent_change": -45.7726, "prev_day_close": 1.7150000333786}, {"option": "MU260810P01140000", "bid": 303.2, "bid_size": 2.0, "ask": 316.85, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9859, "gamma": 0.0004, "vega": 0.0414, "theta": -0.302, "rho": -0.0514, "theo": 311.4434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 306.449996948242}, {"option": "MU260810C01145000", "bid": 0.41, "bid_size": 46.0, "ask": 0.8, "ask_size": 45.0, "iv": 1.0393, "open_interest": 13.0, "volume": 76.0, "delta": 0.0175, "gamma": 0.0004, "vega": 0.0493, "theta": -0.3145, "rho": 0.0026, "theo": 0.701, "change": -1.03, "open": 0.67, "high": 0.8, "low": 0.57, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-08-03T15:56:20", "percent_change": -63.1902, "prev_day_close": 1.62999999523163}, {"option": "MU260810P01145000", "bid": 308.45, "bid_size": 1.0, "ask": 321.35, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9868, "gamma": 0.0004, "vega": 0.0352, "theta": -0.2882, "rho": -0.0474, "theo": 316.4183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 311.449996948242}, {"option": "MU260810C01150000", "bid": 0.37, "bid_size": 3.0, "ask": 0.75, "ask_size": 25.0, "iv": 1.0465, "open_interest": 14.0, "volume": 26.0, "delta": 0.0167, "gamma": 0.0003, "vega": 0.0473, "theta": -0.3023, "rho": 0.0024, "theo": 0.6675, "change": -0.695, "open": 0.6, "high": 0.76, "low": 0.52, "tick": "up", "last_trade_price": 0.76, "last_trade_time": "2026-08-03T14:58:24", "percent_change": -47.7663, "prev_day_close": 1.4549999833107}, {"option": "MU260810P01150000", "bid": 313.15, "bid_size": 8.0, "ask": 326.35, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9877, "gamma": 0.0004, "vega": 0.0324, "theta": -0.2755, "rho": -0.0477, "theo": 321.395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 316.300003051758}, {"option": "MU260810C01155000", "bid": 0.4, "bid_size": 16.0, "ask": 0.72, "ask_size": 19.0, "iv": 1.0523, "open_interest": 33.0, "volume": 18.0, "delta": 0.0159, "gamma": 0.0003, "vega": 0.0454, "theta": -0.2908, "rho": 0.0023, "theo": 0.636, "change": -0.825, "open": 0.62, "high": 0.72, "low": 0.45, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-08-03T15:16:50", "percent_change": -54.0984, "prev_day_close": 1.52499994635582}, {"option": "MU260810P01155000", "bid": 318.4, "bid_size": 2.0, "ask": 332.6, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9885, "gamma": 0.0003, "vega": 0.0313, "theta": -0.2634, "rho": -0.0479, "theo": 326.373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 321.25}, {"option": "MU260810C01160000", "bid": 0.18, "bid_size": 93.0, "ask": 1.15, "ask_size": 109.0, "iv": 1.0884, "open_interest": 29.0, "volume": 18.0, "delta": 0.0152, "gamma": 0.0003, "vega": 0.0437, "theta": -0.2798, "rho": 0.0022, "theo": 0.6065, "change": -0.55, "open": 0.6, "high": 0.86, "low": 0.6, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-08-03T14:34:15", "percent_change": -39.2857, "prev_day_close": 1.39999997615814}, {"option": "MU260810P01160000", "bid": 323.15, "bid_size": 1.0, "ask": 336.3, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9892, "gamma": 0.0003, "vega": 0.0301, "theta": -0.2521, "rho": -0.048, "theo": 331.3523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 326.199996948242}, {"option": "MU260810C01165000", "bid": 0.15, "bid_size": 94.0, "ask": 0.71, "ask_size": 47.0, "iv": 1.0401, "open_interest": 31.0, "volume": 0.0, "delta": 0.0145, "gamma": 0.0003, "vega": 0.042, "theta": -0.2693, "rho": 0.0021, "theo": 0.5788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.52, "last_trade_time": "2026-07-30T13:39:07", "percent_change": 0.0, "prev_day_close": 1.4200000166893}, {"option": "MU260810P01165000", "bid": 328.05, "bid_size": 3.0, "ask": 342.85, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9899, "gamma": 0.0003, "vega": 0.0291, "theta": -0.2413, "rho": -0.0482, "theo": 336.3328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 331.150009155273}, {"option": "MU260810C01170000", "bid": 0.13, "bid_size": 63.0, "ask": 1.09, "ask_size": 40.0, "iv": 1.0992, "open_interest": 32.0, "volume": 0.0, "delta": 0.0139, "gamma": 0.0003, "vega": 0.0404, "theta": -0.2594, "rho": 0.002, "theo": 0.5527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-07-31T13:59:49", "percent_change": 0.0, "prev_day_close": 1.26500001549721}, {"option": "MU260810P01170000", "bid": 333.0, "bid_size": 1.0, "ask": 348.95, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9906, "gamma": 0.0003, "vega": 0.0281, "theta": -0.231, "rho": -0.0485, "theo": 341.3142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 336.149993896484}, {"option": "MU260810C01175000", "bid": 0.07, "bid_size": 98.0, "ask": 0.81, "ask_size": 119.0, "iv": 1.0655, "open_interest": 4.0, "volume": 5.0, "delta": 0.0133, "gamma": 0.0003, "vega": 0.0389, "theta": -0.2499, "rho": 0.0019, "theo": 0.5282, "change": -0.885, "open": 0.55, "high": 0.55, "low": 0.45, "tick": "no_change", "last_trade_price": 0.45, "last_trade_time": "2026-08-03T15:55:09", "percent_change": -66.2921, "prev_day_close": 1.33499997854233}, {"option": "MU260810P01175000", "bid": 337.9, "bid_size": 1.0, "ask": 352.8, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9912, "gamma": 0.0003, "vega": 0.0272, "theta": -0.2212, "rho": -0.0487, "theo": 346.2966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 341.050003051758}, {"option": "MU260810C01180000", "bid": 0.23, "bid_size": 27.0, "ask": 1.03, "ask_size": 36.0, "iv": 1.1269, "open_interest": 34.0, "volume": 0.0, "delta": 0.0127, "gamma": 0.0003, "vega": 0.0375, "theta": -0.2409, "rho": 0.0019, "theo": 0.5051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.97, "last_trade_time": "2026-07-31T14:47:29", "percent_change": 0.0, "prev_day_close": 1.03000000119209}, {"option": "MU260810P01180000", "bid": 342.9, "bid_size": 1.0, "ask": 356.7, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9918, "gamma": 0.0003, "vega": 0.0264, "theta": -0.2118, "rho": -0.0478, "theo": 351.2798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 346.0}, {"option": "MU260810C01185000", "bid": 0.11, "bid_size": 107.0, "ask": 1.0, "ask_size": 136.0, "iv": 1.1198, "open_interest": 25.0, "volume": 10.0, "delta": 0.0122, "gamma": 0.0002, "vega": 0.0361, "theta": -0.2324, "rho": 0.0018, "theo": 0.4833, "change": -0.555, "open": 0.56, "high": 0.9, "low": 0.44, "tick": "no_change", "last_trade_price": 0.55, "last_trade_time": "2026-08-03T15:42:16", "percent_change": -50.2262, "prev_day_close": 1.10499995946884}, {"option": "MU260810P01185000", "bid": 348.3, "bid_size": 3.0, "ask": 362.4, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9924, "gamma": 0.0003, "vega": 0.0249, "theta": -0.2029, "rho": -0.0463, "theo": 356.2645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 351.075012207031}, {"option": "MU260810C01190000", "bid": 0.19, "bid_size": 31.0, "ask": 0.98, "ask_size": 36.0, "iv": 1.1387, "open_interest": 20.0, "volume": 0.0, "delta": 0.0117, "gamma": 0.0002, "vega": 0.0348, "theta": -0.2242, "rho": 0.0017, "theo": 0.4628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.74, "last_trade_time": "2026-07-28T10:29:10", "percent_change": 0.0, "prev_day_close": 0.979999989271164}, {"option": "MU260810P01190000", "bid": 352.85, "bid_size": 1.0, "ask": 367.3, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9929, "gamma": 0.0002, "vega": 0.0234, "theta": -0.1944, "rho": -0.0442, "theo": 361.2503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 355.949996948242}, {"option": "MU260810C01195000", "bid": 0.08, "bid_size": 49.0, "ask": 0.96, "ask_size": 53.0, "iv": 1.1328, "open_interest": 10.0, "volume": 0.0, "delta": 0.0112, "gamma": 0.0002, "vega": 0.0335, "theta": -0.2164, "rho": 0.0016, "theo": 0.4434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.97, "last_trade_time": "2026-07-28T12:02:41", "percent_change": 0.0, "prev_day_close": 0.874999977648258}, {"option": "MU260810P01195000", "bid": 357.85, "bid_size": 2.0, "ask": 372.6, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9934, "gamma": 0.0002, "vega": 0.0214, "theta": -0.1863, "rho": -0.0235, "theo": 366.2378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 361.025009155273}, {"option": "MU260810C01200000", "bid": 0.18, "bid_size": 28.0, "ask": 0.54, "ask_size": 91.0, "iv": 1.0938, "open_interest": 45.0, "volume": 37.0, "delta": 0.0107, "gamma": 0.0002, "vega": 0.0323, "theta": -0.209, "rho": 0.0016, "theo": 0.4251, "change": -0.575, "open": 0.35, "high": 0.48, "low": 0.28, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-08-03T15:55:07", "percent_change": -62.1622, "prev_day_close": 0.925000011920929}, {"option": "MU260810P01200000", "bid": 362.8, "bid_size": 1.0, "ask": 376.65, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": -0.9938, "gamma": 0.0002, "vega": 0.0165, "theta": -0.1804, "rho": -0.0236, "theo": 371.2294, "change": -0.255, "open": 365.62, "high": 365.62, "low": 365.62, "tick": "down", "last_trade_price": 365.62, "last_trade_time": "2026-08-03T15:54:38", "percent_change": -0.0696959, "prev_day_close": 365.875}, {"option": "MU260810C01205000", "bid": 0.16, "bid_size": 27.0, "ask": 0.73, "ask_size": 89.0, "iv": 1.1328, "open_interest": 9.0, "volume": 10.0, "delta": 0.0103, "gamma": 0.0002, "vega": 0.0311, "theta": -0.2019, "rho": 0.0015, "theo": 0.4078, "change": -0.485, "open": 0.5, "high": 0.53, "low": 0.32, "tick": "up", "last_trade_price": 0.36, "last_trade_time": "2026-08-03T15:51:57", "percent_change": -57.3965, "prev_day_close": 0.844999983906746}, {"option": "MU260810P01205000", "bid": 368.0, "bid_size": 2.0, "ask": 382.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9942, "gamma": 0.0002, "vega": 0.0142, "theta": -0.1748, "rho": -0.0238, "theo": 376.2214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 370.875}, {"option": "MU260810C01210000", "bid": 0.17, "bid_size": 6.0, "ask": 0.89, "ask_size": 88.0, "iv": 1.1685, "open_interest": 3.0, "volume": 6.0, "delta": 0.0099, "gamma": 0.0002, "vega": 0.03, "theta": -0.1952, "rho": 0.0014, "theo": 0.3914, "change": -0.35, "open": 0.41, "high": 0.48, "low": 0.37, "tick": "no_change", "last_trade_price": 0.48, "last_trade_time": "2026-08-03T15:51:24", "percent_change": -42.1687, "prev_day_close": 0.830000013113022}, {"option": "MU260810P01210000", "bid": 372.8, "bid_size": 1.0, "ask": 387.65, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9946, "gamma": 0.0002, "vega": 0.0138, "theta": -0.1694, "rho": -0.0238, "theo": 381.2137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 375.824996948242}, {"option": "MU260810C01215000", "bid": 0.15, "bid_size": 6.0, "ask": 0.87, "ask_size": 31.0, "iv": 1.1737, "open_interest": 1.0, "volume": 0.0, "delta": 0.0095, "gamma": 0.0002, "vega": 0.029, "theta": -0.1887, "rho": 0.0014, "theo": 0.3759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.86, "last_trade_time": "2026-07-31T15:03:13", "percent_change": 0.0, "prev_day_close": 0.789999961853027}, {"option": "MU260810P01215000", "bid": 377.8, "bid_size": 2.0, "ask": 392.7, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.995, "gamma": 0.0002, "vega": 0.0133, "theta": -0.1643, "rho": -0.0239, "theo": 386.2065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 381.074996948242}, {"option": "MU260810C01220000", "bid": 0.14, "bid_size": 13.0, "ask": 0.82, "ask_size": 100.0, "iv": 1.1757, "open_interest": 0.0, "volume": 1.0, "delta": 0.0091, "gamma": 0.0002, "vega": 0.028, "theta": -0.1825, "rho": 0.0013, "theo": 0.3612, "change": -0.57, "open": 0.42, "high": 0.42, "low": 0.42, "tick": "down", "last_trade_price": 0.42, "last_trade_time": "2026-08-03T15:52:50", "percent_change": -57.5758, "prev_day_close": 0.98999996483326}, {"option": "MU260810P01220000", "bid": 382.95, "bid_size": 2.0, "ask": 397.7, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9953, "gamma": 0.0002, "vega": 0.0129, "theta": -0.1594, "rho": -0.024, "theo": 391.1995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 385.774993896484}, {"option": "MU260810C01225000", "bid": 0.13, "bid_size": 12.0, "ask": 0.84, "ask_size": 28.0, "iv": 1.1878, "open_interest": 0.0, "volume": 0.0, "delta": 0.0088, "gamma": 0.0002, "vega": 0.0271, "theta": -0.1766, "rho": 0.0013, "theo": 0.3471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.769999990239739}, {"option": "MU260810P01225000", "bid": 388.1, "bid_size": 1.0, "ask": 402.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9956, "gamma": 0.0002, "vega": 0.0126, "theta": -0.1547, "rho": -0.0241, "theo": 396.1928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 391.024993896484}, {"option": "MU260810C01230000", "bid": 0.02, "bid_size": 12.0, "ask": 0.82, "ask_size": 18.0, "iv": 1.1778, "open_interest": 1.0, "volume": 0.0, "delta": 0.0084, "gamma": 0.0002, "vega": 0.0262, "theta": -0.1708, "rho": 0.0012, "theo": 0.3338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.73, "last_trade_time": "2026-07-30T12:40:05", "percent_change": 0.0, "prev_day_close": 0.860000014305115}, {"option": "MU260810P01230000", "bid": 392.8, "bid_size": 1.0, "ask": 406.6, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.996, "gamma": 0.0002, "vega": 0.0122, "theta": -0.1501, "rho": -0.0242, "theo": 401.1864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 395.725006103516}, {"option": "MU260810C01235000", "bid": 0.1, "bid_size": 1.0, "ask": 0.81, "ask_size": 26.0, "iv": 1.2028, "open_interest": 238.0, "volume": 0.0, "delta": 0.0081, "gamma": 0.0002, "vega": 0.0253, "theta": -0.1654, "rho": 0.0012, "theo": 0.3212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.78, "last_trade_time": "2026-07-31T10:29:00", "percent_change": 0.0, "prev_day_close": 0.730000023730099}, {"option": "MU260810P01235000", "bid": 397.95, "bid_size": 1.0, "ask": 412.4, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9963, "gamma": 0.0001, "vega": 0.0119, "theta": -0.1458, "rho": -0.0244, "theo": 406.1803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 400.825012207031}, {"option": "MU260810C01240000", "bid": 0.12, "bid_size": 2.0, "ask": 0.79, "ask_size": 27.0, "iv": 1.21, "open_interest": 4.0, "volume": 0.0, "delta": 0.0078, "gamma": 0.0002, "vega": 0.0244, "theta": -0.1602, "rho": 0.0011, "theo": 0.3091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.51, "last_trade_time": "2026-07-31T15:31:37", "percent_change": 0.0, "prev_day_close": 0.510000009089708}, {"option": "MU260810P01240000", "bid": 402.85, "bid_size": 2.0, "ask": 416.6, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9966, "gamma": 0.0001, "vega": 0.0116, "theta": -0.1416, "rho": -0.0245, "theo": 411.1743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 405.975006103516}, {"option": "MU260810C01250000", "bid": 0.1, "bid_size": 21.0, "ask": 0.71, "ask_size": 78.0, "iv": 1.2138, "open_interest": 32.0, "volume": 14.0, "delta": 0.0073, "gamma": 0.0001, "vega": 0.0229, "theta": -0.1503, "rho": 0.001, "theo": 0.2867, "change": -0.46, "open": 0.24, "high": 0.25, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-08-03T12:39:27", "percent_change": -82.1429, "prev_day_close": 0.560000009834766}, {"option": "MU260810P01250000", "bid": 412.8, "bid_size": 3.0, "ask": 426.6, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9971, "gamma": 0.0001, "vega": 0.0106, "theta": -0.1338, "rho": -0.0232, "theo": 421.1636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 415.675003051758}, {"option": "MU260810C01260000", "bid": 0.06, "bid_size": 6.0, "ask": 0.69, "ask_size": 48.0, "iv": 1.2231, "open_interest": 2.0, "volume": 0.0, "delta": 0.0068, "gamma": 0.0001, "vega": 0.0214, "theta": -0.1412, "rho": 0.001, "theo": 0.2664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.65, "last_trade_time": "2026-07-31T15:31:31", "percent_change": 0.0, "prev_day_close": 0.445000011473894}, {"option": "MU260810P01260000", "bid": 422.85, "bid_size": 2.0, "ask": 437.6, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9975, "gamma": 0.0001, "vega": 0.0094, "theta": -0.1268, "rho": -0.0137, "theo": 431.1542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 425.675003051758}, {"option": "MU260810C01270000", "bid": 0.01, "bid_size": 31.0, "ask": 0.72, "ask_size": 36.0, "iv": 1.2392, "open_interest": 15.0, "volume": 0.0, "delta": 0.0063, "gamma": 0.0001, "vega": 0.02, "theta": -0.1328, "rho": 0.0009, "theo": 0.2479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-07-31T15:10:48", "percent_change": 0.0, "prev_day_close": 0.350000008009374}, {"option": "MU260810P01270000", "bid": 433.05, "bid_size": 2.0, "ask": 447.55, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9978, "gamma": 0.0001, "vega": 0.0048, "theta": -0.1229, "rho": -0.0074, "theo": 441.1498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 435.625}, {"option": "MU260810C01280000", "bid": 0.01, "bid_size": 20.0, "ask": 0.7, "ask_size": 32.0, "iv": 1.2548, "open_interest": 60.0, "volume": 0.0, "delta": 0.0058, "gamma": 0.0001, "vega": 0.0188, "theta": -0.125, "rho": 0.0008, "theo": 0.2309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.44, "last_trade_time": "2026-07-31T15:29:03", "percent_change": 0.0, "prev_day_close": 0.610000014305115}, {"option": "MU260810P01280000", "bid": 442.8, "bid_size": 1.0, "ask": 457.2, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9981, "gamma": 0.0001, "vega": 0.0039, "theta": -0.1198, "rho": -0.0075, "theo": 451.1462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 445.675003051758}, {"option": "MU260810C01290000", "bid": 0.01, "bid_size": 6.0, "ask": 0.63, "ask_size": 32.0, "iv": 1.2596, "open_interest": 15.0, "volume": 0.0, "delta": 0.0054, "gamma": 0.0001, "vega": 0.0177, "theta": -0.1178, "rho": 0.0008, "theo": 0.2153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-07-31T10:00:46", "percent_change": 0.0, "prev_day_close": 0.589999973773956}, {"option": "MU260810P01290000", "bid": 452.8, "bid_size": 1.0, "ask": 467.05, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9984, "gamma": 0.0001, "vega": 0.0037, "theta": -0.117, "rho": -0.0075, "theo": 461.1429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 455.574996948242}, {"option": "MU260810C01300000", "bid": 0.02, "bid_size": 2.0, "ask": 0.51, "ask_size": 82.0, "iv": 1.2526, "open_interest": 0.0, "volume": 1.0, "delta": 0.0051, "gamma": 0.0001, "vega": 0.0166, "theta": -0.111, "rho": 0.0007, "theo": 0.201, "change": -0.265, "open": 0.31, "high": 0.31, "low": 0.31, "tick": "down", "last_trade_price": 0.31, "last_trade_time": "2026-08-03T15:45:44", "percent_change": -46.087, "prev_day_close": 0.574999988079071}, {"option": "MU260810P01300000", "bid": 463.05, "bid_size": 1.0, "ask": 477.05, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9986, "gamma": 0.0001, "vega": 0.0035, "theta": -0.1143, "rho": -0.0076, "theo": 471.1397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 465.574996948242}, {"option": "MU260810C01310000", "bid": 0.01, "bid_size": 2.0, "ask": 0.67, "ask_size": 34.0, "iv": 1.3062, "open_interest": 6.0, "volume": 0.0, "delta": 0.0048, "gamma": 0.0001, "vega": 0.0156, "theta": -0.1047, "rho": 0.0007, "theo": 0.1878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.94, "last_trade_time": "2026-07-30T13:39:07", "percent_change": 0.0, "prev_day_close": 0.555000007152557}, {"option": "MU260810P01310000", "bid": 473.05, "bid_size": 4.0, "ask": 486.85, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9988, "gamma": 0.0001, "vega": 0.0034, "theta": -0.1118, "rho": -0.0076, "theo": 481.1368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 475.574996948242}, {"option": "MU260810C01320000", "bid": 0.01, "bid_size": 10.0, "ask": 0.66, "ask_size": 16.0, "iv": 1.3228, "open_interest": 0.0, "volume": 0.0, "delta": 0.0044, "gamma": 0.0001, "vega": 0.0147, "theta": -0.0989, "rho": 0.0006, "theo": 0.1757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.644999980926514}, {"option": "MU260810P01320000", "bid": 483.1, "bid_size": 3.0, "ask": 497.05, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.999, "gamma": 0.0, "vega": 0.0032, "theta": -0.1094, "rho": -0.0073, "theo": 491.134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 485.524993896484}, {"option": "MU260810C01330000", "bid": 0.01, "bid_size": 1.0, "ask": 1.37, "ask_size": 27.0, "iv": 1.4602, "open_interest": 5.0, "volume": 0.0, "delta": 0.0042, "gamma": 0.0001, "vega": 0.0138, "theta": -0.0934, "rho": 0.0006, "theo": 0.1645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-07-30T10:15:43", "percent_change": 0.0, "prev_day_close": 0.52999997138977}, {"option": "MU260810P01330000", "bid": 493.0, "bid_size": 2.0, "ask": 507.05, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9992, "gamma": 0.0, "vega": 0.0029, "theta": -0.1072, "rho": -0.007, "theo": 501.1316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 495.875}, {"option": "MU260810C01340000", "bid": 0.01, "bid_size": 1.0, "ask": 1.36, "ask_size": 27.0, "iv": 1.4785, "open_interest": 0.0, "volume": 0.0, "delta": 0.0039, "gamma": 0.0001, "vega": 0.013, "theta": -0.0882, "rho": 0.0006, "theo": 0.1541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.620000004768372}, {"option": "MU260810P01340000", "bid": 502.8, "bid_size": 1.0, "ask": 517.05, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9994, "gamma": 0.0, "vega": 0.0026, "theta": -0.1053, "rho": -0.0051, "theo": 511.1294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 505.649993896484}, {"option": "MU260810C01350000", "bid": 0.01, "bid_size": 1.0, "ask": 1.35, "ask_size": 27.0, "iv": 1.4965, "open_interest": 6.0, "volume": 0.0, "delta": 0.0036, "gamma": 0.0001, "vega": 0.0123, "theta": -0.0834, "rho": 0.0005, "theo": 0.1445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-07-30T13:40:06", "percent_change": 0.0, "prev_day_close": 0.509999990463257}, {"option": "MU260810P01350000", "bid": 513.05, "bid_size": 1.0, "ask": 526.85, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9995, "gamma": 0.0, "vega": 0.0013, "theta": -0.1045, "rho": -0.0011, "theo": 521.1285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 515.774993896484}, {"option": "MU260810C01360000", "bid": 0.01, "bid_size": 4.0, "ask": 1.34, "ask_size": 111.0, "iv": 1.5143, "open_interest": 1.0, "volume": 0.0, "delta": 0.0034, "gamma": 0.0001, "vega": 0.0116, "theta": -0.0789, "rho": 0.0005, "theo": 0.1355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.85, "last_trade_time": "2026-07-30T13:17:21", "percent_change": 0.0, "prev_day_close": 0.495000004768372}, {"option": "MU260810P01360000", "bid": 523.05, "bid_size": 2.0, "ask": 536.1, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0, "vega": 0.0005, "theta": -0.1041, "rho": -0.0011, "theo": 531.1281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 525.524993896484}, {"option": "MU260810C01370000", "bid": 0.04, "bid_size": 20.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.2157, "open_interest": 4.0, "volume": 4.0, "delta": 0.0032, "gamma": 0.0001, "vega": 0.011, "theta": -0.0746, "rho": 0.0005, "theo": 0.1272, "change": -0.395, "open": 0.1, "high": 0.1, "low": 0.09, "tick": "no_change", "last_trade_price": 0.09, "last_trade_time": "2026-08-03T15:09:44", "percent_change": -81.4433, "prev_day_close": 0.485000014305115}, {"option": "MU260810P01370000", "bid": 533.05, "bid_size": 2.0, "ask": 546.1, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0, "vega": 0.0005, "theta": -0.1037, "rho": -0.0011, "theo": 541.1277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 535.600006103516}, {"option": "MU260812C00400000", "bid": 422.9, "bid_size": 1.0, "ask": 437.65, "ask_size": 1.0, "iv": 2.104, "open_interest": 0.0, "volume": 0.0, "delta": 0.9987, "gamma": 0.0, "vega": 0.0056, "theta": 0.0, "rho": 0.0982, "theo": 429.4184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 435.925003051758}, {"option": "MU260812P00400000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 39.0, "iv": 1.712, "open_interest": 4.0, "volume": 93.0, "delta": -0.0013, "gamma": 0.0, "vega": 0.0056, "theta": -0.0391, "rho": -0.0003, "theo": 0.0784, "change": -2.125, "open": 0.42, "high": 0.42, "low": 0.03, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-08-03T10:55:27", "percent_change": -97.7011, "prev_day_close": 2.17499995231628}, {"option": "MU260812C00405000", "bid": 417.95, "bid_size": 1.0, "ask": 432.35, "ask_size": 1.0, "iv": 2.0447, "open_interest": 0.0, "volume": 0.0, "delta": 0.9986, "gamma": 0.0, "vega": 0.0059, "theta": 0.0, "rho": 0.0994, "theo": 424.4281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 431.0}, {"option": "MU260812P00405000", "bid": 0.0, "bid_size": 0.0, "ask": 0.32, "ask_size": 36.0, "iv": 1.6956, "open_interest": 3.0, "volume": 2.0, "delta": -0.0014, "gamma": 0.0, "vega": 0.0059, "theta": -0.041, "rho": -0.0003, "theo": 0.0827, "change": -2.165, "open": 0.06, "high": 0.06, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T13:21:51", "percent_change": -99.5402, "prev_day_close": 2.17499995231628}, {"option": "MU260812C00410000", "bid": 413.0, "bid_size": 1.0, "ask": 427.7, "ask_size": 1.0, "iv": 2.0432, "open_interest": 0.0, "volume": 0.0, "delta": 0.9986, "gamma": 0.0, "vega": 0.0062, "theta": 0.0, "rho": 0.1006, "theo": 419.4381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 425.949996948242}, {"option": "MU260812P00410000", "bid": 0.0, "bid_size": 0.0, "ask": 0.59, "ask_size": 21.0, "iv": 1.7803, "open_interest": 0.0, "volume": 15.0, "delta": -0.0015, "gamma": 0.0, "vega": 0.0062, "theta": -0.043, "rho": -0.0003, "theo": 0.0874, "change": -1.985, "open": 0.07, "high": 0.2, "low": 0.05, "tick": "no_change", "last_trade_price": 0.19, "last_trade_time": "2026-08-03T15:56:37", "percent_change": -91.2644, "prev_day_close": 2.17499995231628}, {"option": "MU260812C00415000", "bid": 407.35, "bid_size": 1.0, "ask": 422.85, "ask_size": 1.0, "iv": 1.914, "open_interest": 0.0, "volume": 0.0, "delta": 0.9985, "gamma": 0.0, "vega": 0.0066, "theta": 0.0, "rho": 0.1018, "theo": 414.4485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 420.849990844727}, {"option": "MU260812P00415000", "bid": 0.0, "bid_size": 0.0, "ask": 0.23, "ask_size": 10.0, "iv": 1.5955, "open_interest": 0.0, "volume": 10.0, "delta": -0.0016, "gamma": 0.0, "vega": 0.0066, "theta": -0.0451, "rho": -0.0003, "theo": 0.0924, "change": -2.01, "open": 0.04, "high": 0.19, "low": 0.04, "tick": "no_change", "last_trade_price": 0.19, "last_trade_time": "2026-08-03T15:57:04", "percent_change": -91.3636, "prev_day_close": 2.20000004768372}, {"option": "MU260812C00420000", "bid": 403.0, "bid_size": 4.0, "ask": 417.85, "ask_size": 1.0, "iv": 1.9911, "open_interest": 0.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.0, "vega": 0.007, "theta": 0.0, "rho": 0.103, "theo": 409.4592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 416.050003051758}, {"option": "MU260812P00420000", "bid": 0.01, "bid_size": 1.0, "ask": 0.58, "ask_size": 17.0, "iv": 1.7237, "open_interest": 0.0, "volume": 14.0, "delta": -0.0017, "gamma": 0.0, "vega": 0.007, "theta": -0.0474, "rho": -0.0004, "theo": 0.0978, "change": -0.3, "open": 0.2, "high": 0.2, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-08-03T15:52:09", "percent_change": -85.7143, "prev_day_close": 0.349999994039536}, {"option": "MU260812C00425000", "bid": 398.35, "bid_size": 1.0, "ask": 412.65, "ask_size": 1.0, "iv": 2.0062, "open_interest": 0.0, "volume": 0.0, "delta": 0.9982, "gamma": 0.0, "vega": 0.0074, "theta": -0.002, "rho": 0.1042, "theo": 404.4704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 411.074996948242}, {"option": "MU260812P00425000", "bid": 0.01, "bid_size": 8.0, "ask": 0.18, "ask_size": 26.0, "iv": 1.5101, "open_interest": 0.0, "volume": 13.0, "delta": -0.0018, "gamma": 0.0, "vega": 0.0074, "theta": -0.0498, "rho": -0.0004, "theo": 0.1036, "change": -0.29, "open": 0.2, "high": 0.2, "low": 0.06, "tick": "no_change", "last_trade_price": 0.06, "last_trade_time": "2026-08-03T15:58:27", "percent_change": -82.8571, "prev_day_close": 0.349999994039536}, {"option": "MU260812C00430000", "bid": 393.0, "bid_size": 1.0, "ask": 407.7, "ask_size": 1.0, "iv": 1.9253, "open_interest": 0.0, "volume": 0.0, "delta": 0.9981, "gamma": 0.0, "vega": 0.0078, "theta": -0.0052, "rho": 0.1054, "theo": 399.4821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 406.074996948242}, {"option": "MU260812P00430000", "bid": 0.01, "bid_size": 7.0, "ask": 0.4, "ask_size": 84.0, "iv": 1.6034, "open_interest": 0.0, "volume": 4.0, "delta": -0.0019, "gamma": 0.0, "vega": 0.0078, "theta": -0.0525, "rho": -0.0004, "theo": 0.1099, "change": -0.225, "open": 0.2, "high": 0.2, "low": 0.19, "tick": "no_change", "last_trade_price": 0.19, "last_trade_time": "2026-08-03T15:55:46", "percent_change": -54.2169, "prev_day_close": 0.41499999165535}, {"option": "MU260812C00435000", "bid": 390.4, "bid_size": 1.0, "ask": 402.85, "ask_size": 1.0, "iv": 2.1488, "open_interest": 0.0, "volume": 0.0, "delta": 0.998, "gamma": 0.0, "vega": 0.0083, "theta": -0.0086, "rho": 0.1066, "theo": 394.4943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 400.949996948242}, {"option": "MU260812P00435000", "bid": 0.02, "bid_size": 1.0, "ask": 0.24, "ask_size": 28.0, "iv": 1.5056, "open_interest": 0.0, "volume": 25.0, "delta": -0.002, "gamma": 0.0, "vega": 0.0083, "theta": -0.0553, "rho": -0.0004, "theo": 0.1167, "change": -0.535, "open": 0.07, "high": 0.23, "low": 0.05, "tick": "no_change", "last_trade_price": 0.06, "last_trade_time": "2026-08-03T15:56:27", "percent_change": -89.916, "prev_day_close": 0.59500002861023}, {"option": "MU260812C00440000", "bid": 383.4, "bid_size": 1.0, "ask": 397.65, "ask_size": 1.0, "iv": 1.9077, "open_interest": 0.0, "volume": 0.0, "delta": 0.9978, "gamma": 0.0, "vega": 0.0088, "theta": -0.0122, "rho": 0.1078, "theo": 389.507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 396.099990844727}, {"option": "MU260812P00440000", "bid": 0.01, "bid_size": 2.0, "ask": 1.71, "ask_size": 32.0, "iv": 1.8445, "open_interest": 0.0, "volume": 0.0, "delta": -0.0022, "gamma": 0.0, "vega": 0.0088, "theta": -0.0583, "rho": -0.0004, "theo": 0.1241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.769999980926514}, {"option": "MU260812C00445000", "bid": 378.05, "bid_size": 1.0, "ask": 392.75, "ask_size": 1.0, "iv": 1.8432, "open_interest": 0.0, "volume": 0.0, "delta": 0.9977, "gamma": 0.0, "vega": 0.0094, "theta": -0.016, "rho": 0.109, "theo": 384.5204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 390.974990844727}, {"option": "MU260812P00445000", "bid": 0.01, "bid_size": 2.0, "ask": 1.71, "ask_size": 187.0, "iv": 1.8147, "open_interest": 0.0, "volume": 4.0, "delta": -0.0023, "gamma": 0.0, "vega": 0.0094, "theta": -0.0615, "rho": -0.0005, "theo": 0.1321, "change": -0.585, "open": 0.09, "high": 0.17, "low": 0.03, "tick": "up", "last_trade_price": 0.17, "last_trade_time": "2026-08-03T13:46:21", "percent_change": -77.4834, "prev_day_close": 0.754999995231628}, {"option": "MU260812C00450000", "bid": 373.25, "bid_size": 1.0, "ask": 387.55, "ask_size": 1.0, "iv": 1.825, "open_interest": 0.0, "volume": 0.0, "delta": 0.9975, "gamma": 0.0, "vega": 0.01, "theta": -0.02, "rho": 0.1102, "theo": 379.5345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 386.074996948242}, {"option": "MU260812P00450000", "bid": 0.01, "bid_size": 1.0, "ask": 1.72, "ask_size": 32.0, "iv": 1.7866, "open_interest": 0.0, "volume": 0.0, "delta": -0.0025, "gamma": 0.0, "vega": 0.01, "theta": -0.065, "rho": -0.0005, "theo": 0.1408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "MU260812C00455000", "bid": 368.55, "bid_size": 2.0, "ask": 382.5, "ask_size": 1.0, "iv": 1.8246, "open_interest": 0.0, "volume": 0.0, "delta": 0.9974, "gamma": 0.0, "vega": 0.0106, "theta": -0.0244, "rho": 0.1114, "theo": 374.5493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 381.125}, {"option": "MU260812P00455000", "bid": 0.01, "bid_size": 2.0, "ask": 1.23, "ask_size": 207.0, "iv": 1.6804, "open_interest": 4.0, "volume": 2.0, "delta": -0.0027, "gamma": 0.0, "vega": 0.0106, "theta": -0.0687, "rho": -0.0006, "theo": 0.1503, "change": -0.645, "open": 0.1, "high": 0.1, "low": 0.07, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-08-03T13:25:30", "percent_change": -90.2098, "prev_day_close": 0.714999973773956}, {"option": "MU260812C00460000", "bid": 362.8, "bid_size": 1.0, "ask": 377.5, "ask_size": 1.0, "iv": 1.6936, "open_interest": 0.0, "volume": 0.0, "delta": 0.9972, "gamma": 0.0, "vega": 0.0114, "theta": -0.029, "rho": 0.1126, "theo": 369.565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 376.25}, {"option": "MU260812P00460000", "bid": 0.01, "bid_size": 8.0, "ask": 0.35, "ask_size": 37.0, "iv": 1.4304, "open_interest": 0.0, "volume": 2.0, "delta": -0.0029, "gamma": 0.0, "vega": 0.0114, "theta": -0.0728, "rho": -0.0006, "theo": 0.1606, "change": -0.64, "open": 0.09, "high": 0.09, "low": 0.09, "tick": "no_change", "last_trade_price": 0.09, "last_trade_time": "2026-08-03T13:24:41", "percent_change": -87.6712, "prev_day_close": 0.730000019073486}, {"option": "MU260812C00465000", "bid": 358.1, "bid_size": 1.0, "ask": 373.0, "ask_size": 1.0, "iv": 1.7326, "open_interest": 0.0, "volume": 0.0, "delta": 0.997, "gamma": 0.0, "vega": 0.0121, "theta": -0.034, "rho": 0.1138, "theo": 364.5817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 371.199996948242}, {"option": "MU260812P00465000", "bid": 0.01, "bid_size": 5.0, "ask": 1.75, "ask_size": 100.0, "iv": 1.7038, "open_interest": 0.0, "volume": 2.0, "delta": -0.0031, "gamma": 0.0, "vega": 0.0121, "theta": -0.0771, "rho": -0.0006, "theo": 0.1719, "change": -0.785, "open": 0.16, "high": 0.16, "low": 0.09, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-08-03T13:56:56", "percent_change": -89.7143, "prev_day_close": 0.875}, {"option": "MU260812C00470000", "bid": 352.9, "bid_size": 7.0, "ask": 367.55, "ask_size": 1.0, "iv": 1.6562, "open_interest": 0.0, "volume": 0.0, "delta": 0.9967, "gamma": 0.0001, "vega": 0.0129, "theta": -0.0392, "rho": 0.115, "theo": 359.5993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 366.199996948242}, {"option": "MU260812P00470000", "bid": 0.01, "bid_size": 5.0, "ask": 1.76, "ask_size": 34.0, "iv": 1.6768, "open_interest": 0.0, "volume": 0.0, "delta": -0.0033, "gamma": 0.0001, "vega": 0.0129, "theta": -0.0818, "rho": -0.0007, "theo": 0.1842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.759999990463257}, {"option": "MU260812C00475000", "bid": 348.4, "bid_size": 2.0, "ask": 363.05, "ask_size": 2.0, "iv": 1.837, "open_interest": 0.0, "volume": 0.0, "delta": 0.9965, "gamma": 0.0001, "vega": 0.0138, "theta": -0.0449, "rho": 0.1162, "theo": 354.6181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 361.225006103516}, {"option": "MU260812P00475000", "bid": 0.01, "bid_size": 4.0, "ask": 1.77, "ask_size": 29.0, "iv": 1.6499, "open_interest": 0.0, "volume": 0.0, "delta": -0.0036, "gamma": 0.0001, "vega": 0.0138, "theta": -0.0869, "rho": -0.0007, "theo": 0.1976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.879999995231628}, {"option": "MU260812C00480000", "bid": 343.15, "bid_size": 2.0, "ask": 358.0, "ask_size": 1.0, "iv": 1.655, "open_interest": 0.0, "volume": 0.0, "delta": 0.9962, "gamma": 0.0001, "vega": 0.0147, "theta": -0.0509, "rho": 0.1173, "theo": 349.6381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 356.475006103516}, {"option": "MU260812P00480000", "bid": 0.01, "bid_size": 4.0, "ask": 1.78, "ask_size": 30.0, "iv": 1.6233, "open_interest": 0.0, "volume": 0.0, "delta": -0.0038, "gamma": 0.0001, "vega": 0.0147, "theta": -0.0923, "rho": -0.0008, "theo": 0.2123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "MU260812C00485000", "bid": 338.5, "bid_size": 5.0, "ask": 352.85, "ask_size": 5.0, "iv": 1.6747, "open_interest": 0.0, "volume": 0.0, "delta": 0.9959, "gamma": 0.0001, "vega": 0.0158, "theta": -0.0574, "rho": 0.1185, "theo": 344.6595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 351.449996948242}, {"option": "MU260812P00485000", "bid": 0.01, "bid_size": 1.0, "ask": 0.88, "ask_size": 17.0, "iv": 1.4544, "open_interest": 0.0, "volume": 0.0, "delta": -0.0042, "gamma": 0.0001, "vega": 0.0158, "theta": -0.0982, "rho": -0.0009, "theo": 0.2283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.819999992847443}, {"option": "MU260812C00490000", "bid": 332.9, "bid_size": 2.0, "ask": 347.7, "ask_size": 1.0, "iv": 1.5604, "open_interest": 0.0, "volume": 0.0, "delta": 0.9956, "gamma": 0.0001, "vega": 0.0169, "theta": -0.0643, "rho": 0.1197, "theo": 339.6825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 346.399993896484}, {"option": "MU260812P00490000", "bid": 0.01, "bid_size": 1.0, "ask": 0.89, "ask_size": 6.0, "iv": 1.4311, "open_interest": 0.0, "volume": 0.0, "delta": -0.0045, "gamma": 0.0001, "vega": 0.0169, "theta": -0.1046, "rho": -0.0009, "theo": 0.2459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04499995708466}, {"option": "MU260812C00495000", "bid": 327.75, "bid_size": 1.0, "ask": 342.65, "ask_size": 1.0, "iv": 1.7053, "open_interest": 0.0, "volume": 0.0, "delta": 0.9952, "gamma": 0.0001, "vega": 0.0181, "theta": -0.0718, "rho": 0.1208, "theo": 334.7072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 341.400009155273}, {"option": "MU260812P00495000", "bid": 0.01, "bid_size": 5.0, "ask": 0.91, "ask_size": 31.0, "iv": 1.4099, "open_interest": 0.0, "volume": 0.0, "delta": -0.0048, "gamma": 0.0001, "vega": 0.0181, "theta": -0.1114, "rho": -0.001, "theo": 0.2652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.870000004768372}, {"option": "MU260812C00500000", "bid": 323.4, "bid_size": 2.0, "ask": 337.65, "ask_size": 2.0, "iv": 1.6334, "open_interest": 0.0, "volume": 0.0, "delta": 0.9948, "gamma": 0.0001, "vega": 0.0194, "theta": -0.0798, "rho": 0.122, "theo": 329.7337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 336.625}, {"option": "MU260812P00500000", "bid": 0.01, "bid_size": 8.0, "ask": 0.93, "ask_size": 95.0, "iv": 1.3887, "open_interest": 11.0, "volume": 5.0, "delta": -0.0052, "gamma": 0.0001, "vega": 0.0194, "theta": -0.1188, "rho": -0.0011, "theo": 0.2864, "change": -0.625, "open": 0.27, "high": 0.27, "low": 0.27, "tick": "down", "last_trade_price": 0.27, "last_trade_time": "2026-08-03T13:06:19", "percent_change": -69.8324, "prev_day_close": 0.894999980926514}, {"option": "MU260812C00505000", "bid": 318.75, "bid_size": 1.0, "ask": 332.9, "ask_size": 11.0, "iv": 1.661, "open_interest": 0.0, "volume": 0.0, "delta": 0.9944, "gamma": 0.0001, "vega": 0.0208, "theta": -0.0884, "rho": 0.1231, "theo": 324.7623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 331.550003051758}, {"option": "MU260812P00505000", "bid": 0.01, "bid_size": 6.0, "ask": 0.95, "ask_size": 43.0, "iv": 1.3676, "open_interest": 0.0, "volume": 0.0, "delta": -0.0057, "gamma": 0.0001, "vega": 0.0208, "theta": -0.1269, "rho": -0.0012, "theo": 0.3096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.9200000166893}, {"option": "MU260812C00510000", "bid": 313.4, "bid_size": 1.0, "ask": 328.05, "ask_size": 2.0, "iv": 1.6001, "open_interest": 0.0, "volume": 0.0, "delta": 0.9939, "gamma": 0.0001, "vega": 0.0223, "theta": -0.0977, "rho": 0.1242, "theo": 319.7931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 326.775009155273}, {"option": "MU260812P00510000", "bid": 0.01, "bid_size": 6.0, "ask": 0.98, "ask_size": 33.0, "iv": 1.3483, "open_interest": 0.0, "volume": 1.0, "delta": -0.0061, "gamma": 0.0001, "vega": 0.0223, "theta": -0.1355, "rho": -0.0013, "theo": 0.3351, "change": 0.81, "open": 1.77, "high": 1.77, "low": 1.77, "tick": "up", "last_trade_price": 1.77, "last_trade_time": "2026-08-03T09:38:36", "percent_change": 84.375, "prev_day_close": 0.959999983198941}, {"option": "MU260812C00515000", "bid": 311.15, "bid_size": 3.0, "ask": 322.75, "ask_size": 2.0, "iv": 1.6929, "open_interest": 0.0, "volume": 0.0, "delta": 0.9934, "gamma": 0.0001, "vega": 0.024, "theta": -0.1076, "rho": 0.1254, "theo": 314.8264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 321.574996948242}, {"option": "MU260812P00515000", "bid": 0.01, "bid_size": 28.0, "ask": 0.99, "ask_size": 84.0, "iv": 1.3256, "open_interest": 3.0, "volume": 16.0, "delta": -0.0066, "gamma": 0.0001, "vega": 0.024, "theta": -0.1449, "rho": -0.0014, "theo": 0.363, "change": -0.34, "open": 0.51, "high": 0.61, "low": 0.51, "tick": "up", "last_trade_price": 0.61, "last_trade_time": "2026-08-03T10:15:37", "percent_change": -35.7895, "prev_day_close": 0.949999988079071}, {"option": "MU260812C00520000", "bid": 303.3, "bid_size": 3.0, "ask": 318.0, "ask_size": 2.0, "iv": 1.5539, "open_interest": 0.0, "volume": 0.0, "delta": 0.9928, "gamma": 0.0001, "vega": 0.0258, "theta": -0.1183, "rho": 0.1265, "theo": 309.8625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 316.925003051758}, {"option": "MU260812P00520000", "bid": 0.01, "bid_size": 60.0, "ask": 1.02, "ask_size": 49.0, "iv": 1.3063, "open_interest": 0.0, "volume": 0.0, "delta": -0.0072, "gamma": 0.0001, "vega": 0.0258, "theta": -0.155, "rho": -0.0015, "theo": 0.3938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.01499998569489}, {"option": "MU260812C00525000", "bid": 299.9, "bid_size": 2.0, "ask": 313.1, "ask_size": 1.0, "iv": 1.5753, "open_interest": 0.0, "volume": 0.0, "delta": 0.9922, "gamma": 0.0001, "vega": 0.0278, "theta": -0.1298, "rho": 0.1276, "theo": 304.9017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 311.974990844727}, {"option": "MU260812P00525000", "bid": 0.01, "bid_size": 7.0, "ask": 1.08, "ask_size": 3.0, "iv": 1.2917, "open_interest": 0.0, "volume": 0.0, "delta": -0.0078, "gamma": 0.0001, "vega": 0.0278, "theta": -0.1659, "rho": -0.0016, "theo": 0.4276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "MU260812C00527500", "bid": 296.4, "bid_size": 2.0, "ask": 310.35, "ask_size": 1.0, "iv": 1.4674, "open_interest": 0.0, "volume": 0.0, "delta": 0.9919, "gamma": 0.0001, "vega": 0.0288, "theta": -0.1358, "rho": 0.1281, "theo": 302.4225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 309.550003051758}, {"option": "MU260812P00527500", "bid": 0.01, "bid_size": 38.0, "ask": 1.1, "ask_size": 31.0, "iv": 1.2828, "open_interest": 11.0, "volume": 0.0, "delta": -0.0081, "gamma": 0.0001, "vega": 0.0288, "theta": -0.1716, "rho": -0.0017, "theo": 0.4457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.12, "last_trade_time": "2026-07-31T12:13:38", "percent_change": 0.0, "prev_day_close": 1.17500004917383}, {"option": "MU260812C00530000", "bid": 293.85, "bid_size": 1.0, "ask": 307.85, "ask_size": 1.0, "iv": 1.5327, "open_interest": 0.0, "volume": 0.0, "delta": 0.9916, "gamma": 0.0001, "vega": 0.0299, "theta": -0.1421, "rho": 0.1286, "theo": 299.9442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 306.949996948242}, {"option": "MU260812P00530000", "bid": 0.01, "bid_size": 66.0, "ask": 0.99, "ask_size": 99.0, "iv": 1.2534, "open_interest": 0.0, "volume": 44.0, "delta": -0.0085, "gamma": 0.0001, "vega": 0.0299, "theta": -0.1776, "rho": -0.0018, "theo": 0.4647, "change": -0.355, "open": 0.72, "high": 0.8, "low": 0.71, "tick": "no_change", "last_trade_price": 0.78, "last_trade_time": "2026-08-03T11:48:30", "percent_change": -31.2775, "prev_day_close": 1.13500001467764}, {"option": "MU260812C00532500", "bid": 291.25, "bid_size": 1.0, "ask": 305.4, "ask_size": 1.0, "iv": 1.4313, "open_interest": 0.0, "volume": 0.0, "delta": 0.9912, "gamma": 0.0001, "vega": 0.031, "theta": -0.1486, "rho": 0.1292, "theo": 297.4669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 304.625}, {"option": "MU260812P00532500", "bid": 0.01, "bid_size": 197.0, "ask": 1.15, "ask_size": 114.0, "iv": 1.2662, "open_interest": 0.0, "volume": 2.0, "delta": -0.0088, "gamma": 0.0001, "vega": 0.031, "theta": -0.1839, "rho": -0.0018, "theo": 0.4847, "change": -0.34, "open": 0.71, "high": 0.8, "low": 0.71, "tick": "up", "last_trade_price": 0.8, "last_trade_time": "2026-08-03T11:49:37", "percent_change": -29.8246, "prev_day_close": 1.1399999903515}, {"option": "MU260812C00535000", "bid": 288.85, "bid_size": 1.0, "ask": 302.85, "ask_size": 1.0, "iv": 1.4217, "open_interest": 0.0, "volume": 0.0, "delta": 0.9908, "gamma": 0.0001, "vega": 0.0321, "theta": -0.1554, "rho": 0.1297, "theo": 294.9905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 302.199996948242}, {"option": "MU260812P00535000", "bid": 0.01, "bid_size": 45.0, "ask": 1.17, "ask_size": 32.0, "iv": 1.257, "open_interest": 0.0, "volume": 0.0, "delta": -0.0092, "gamma": 0.0001, "vega": 0.0321, "theta": -0.1903, "rho": -0.0019, "theo": 0.5056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.1749999858439}, {"option": "MU260812C00537500", "bid": 285.55, "bid_size": 5.0, "ask": 300.95, "ask_size": 1.0, "iv": 1.3592, "open_interest": 0.0, "volume": 0.0, "delta": 0.9904, "gamma": 0.0002, "vega": 0.0333, "theta": -0.1624, "rho": 0.1303, "theo": 292.515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 299.850006103516}, {"option": "MU260812P00537500", "bid": 0.01, "bid_size": 9.0, "ask": 1.2, "ask_size": 5.0, "iv": 1.2493, "open_interest": 0.0, "volume": 0.0, "delta": -0.0096, "gamma": 0.0002, "vega": 0.0333, "theta": -0.197, "rho": -0.002, "theo": 0.5275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.21999996528029}, {"option": "MU260812C00540000", "bid": 283.2, "bid_size": 2.0, "ask": 297.95, "ask_size": 2.0, "iv": 1.4889, "open_interest": 0.0, "volume": 0.0, "delta": 0.99, "gamma": 0.0002, "vega": 0.0345, "theta": -0.1697, "rho": 0.1308, "theo": 290.0407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 297.300003051758}, {"option": "MU260812P00540000", "bid": 0.01, "bid_size": 8.0, "ask": 1.22, "ask_size": 7.0, "iv": 1.2401, "open_interest": 0.0, "volume": 0.0, "delta": -0.01, "gamma": 0.0002, "vega": 0.0345, "theta": -0.204, "rho": -0.0021, "theo": 0.5505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.28500003367662}, {"option": "MU260812C00542500", "bid": 281.45, "bid_size": 5.0, "ask": 296.15, "ask_size": 1.0, "iv": 1.4084, "open_interest": 0.0, "volume": 0.0, "delta": 0.9896, "gamma": 0.0002, "vega": 0.0358, "theta": -0.1772, "rho": 0.1313, "theo": 287.5674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 294.649993896484}, {"option": "MU260812P00542500", "bid": 0.01, "bid_size": 13.0, "ask": 1.25, "ask_size": 7.0, "iv": 1.2322, "open_interest": 0.0, "volume": 0.0, "delta": -0.0104, "gamma": 0.0002, "vega": 0.0358, "theta": -0.2112, "rho": -0.0022, "theo": 0.5746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002849847}, {"option": "MU260812C00545000", "bid": 278.1, "bid_size": 5.0, "ask": 293.3, "ask_size": 2.0, "iv": 1.3421, "open_interest": 0.0, "volume": 0.0, "delta": 0.9892, "gamma": 0.0002, "vega": 0.0371, "theta": -0.185, "rho": 0.1318, "theo": 285.0953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 292.174987792969}, {"option": "MU260812P00545000", "bid": 0.01, "bid_size": 5.0, "ask": 1.28, "ask_size": 6.0, "iv": 1.2243, "open_interest": 0.0, "volume": 0.0, "delta": -0.0109, "gamma": 0.0002, "vega": 0.0371, "theta": -0.2187, "rho": -0.0023, "theo": 0.5998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.38500000908971}, {"option": "MU260812C00547500", "bid": 276.5, "bid_size": 4.0, "ask": 291.05, "ask_size": 2.0, "iv": 1.4168, "open_interest": 0.0, "volume": 0.0, "delta": 0.9887, "gamma": 0.0002, "vega": 0.0385, "theta": -0.193, "rho": 0.1324, "theo": 282.6245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 290.0}, {"option": "MU260812P00547500", "bid": 0.01, "bid_size": 6.0, "ask": 1.31, "ask_size": 7.0, "iv": 1.2163, "open_interest": 0.0, "volume": 0.0, "delta": -0.0114, "gamma": 0.0002, "vega": 0.0385, "theta": -0.2265, "rho": -0.0024, "theo": 0.6262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.53999997675419}, {"option": "MU260812C00550000", "bid": 274.05, "bid_size": 1.0, "ask": 288.6, "ask_size": 1.0, "iv": 1.3892, "open_interest": 0.0, "volume": 0.0, "delta": 0.9882, "gamma": 0.0002, "vega": 0.04, "theta": -0.2014, "rho": 0.1329, "theo": 280.1549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 287.550003051758}, {"option": "MU260812P00550000", "bid": 0.01, "bid_size": 55.0, "ask": 1.2, "ask_size": 54.0, "iv": 1.19, "open_interest": 0.0, "volume": 6.0, "delta": -0.0118, "gamma": 0.0002, "vega": 0.04, "theta": -0.2346, "rho": -0.0025, "theo": 0.654, "change": 0.22, "open": 1.69, "high": 1.69, "low": 1.69, "tick": "up", "last_trade_price": 1.69, "last_trade_time": "2026-08-03T09:37:02", "percent_change": 14.966, "prev_day_close": 1.46999998390675}, {"option": "MU260812C00552500", "bid": 271.6, "bid_size": 2.0, "ask": 285.6, "ask_size": 1.0, "iv": 1.3649, "open_interest": 0.0, "volume": 0.0, "delta": 0.9877, "gamma": 0.0002, "vega": 0.0415, "theta": -0.21, "rho": 0.1334, "theo": 277.6867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 284.925003051758}, {"option": "MU260812P00552500", "bid": 0.01, "bid_size": 42.0, "ask": 1.38, "ask_size": 32.0, "iv": 1.2012, "open_interest": 0.0, "volume": 0.0, "delta": -0.0124, "gamma": 0.0002, "vega": 0.0415, "theta": -0.2429, "rho": -0.0026, "theo": 0.6831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.63000005483627}, {"option": "MU260812C00555000", "bid": 269.1, "bid_size": 1.0, "ask": 283.15, "ask_size": 1.0, "iv": 1.463, "open_interest": 0.0, "volume": 0.0, "delta": 0.9872, "gamma": 0.0002, "vega": 0.043, "theta": -0.219, "rho": 0.1339, "theo": 275.2198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 282.649993896484}, {"option": "MU260812P00555000", "bid": 0.51, "bid_size": 4.0, "ask": 0.93, "ask_size": 26.0, "iv": 1.1953, "open_interest": 2.0, "volume": 15.0, "delta": -0.0129, "gamma": 0.0002, "vega": 0.0431, "theta": -0.2516, "rho": -0.0027, "theo": 0.7136, "change": -0.81, "open": 1.17, "high": 1.17, "low": 0.8, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-08-03T15:56:15", "percent_change": -50.3106, "prev_day_close": 1.60999998450279}, {"option": "MU260812C00557500", "bid": 267.8, "bid_size": 3.0, "ask": 280.9, "ask_size": 2.0, "iv": 1.4321, "open_interest": 0.0, "volume": 0.0, "delta": 0.9866, "gamma": 0.0002, "vega": 0.0447, "theta": -0.2283, "rho": 0.1344, "theo": 272.7545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 280.324996948242}, {"option": "MU260812P00557500", "bid": 0.01, "bid_size": 65.0, "ask": 1.45, "ask_size": 32.0, "iv": 1.1858, "open_interest": 0.0, "volume": 0.0, "delta": -0.0134, "gamma": 0.0002, "vega": 0.0447, "theta": -0.2606, "rho": -0.0028, "theo": 0.7456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.81499996781349}, {"option": "MU260812C00560000", "bid": 262.4, "bid_size": 2.0, "ask": 278.65, "ask_size": 11.0, "iv": 1.2503, "open_interest": 0.0, "volume": 0.0, "delta": 0.986, "gamma": 0.0002, "vega": 0.0463, "theta": -0.2379, "rho": 0.1348, "theo": 270.2907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 277.825012207031}, {"option": "MU260812P00560000", "bid": 0.01, "bid_size": 27.0, "ask": 1.49, "ask_size": 26.0, "iv": 1.1785, "open_interest": 0.0, "volume": 0.0, "delta": -0.014, "gamma": 0.0002, "vega": 0.0463, "theta": -0.2699, "rho": -0.0029, "theo": 0.7791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.71499994397163}, {"option": "MU260812C00562500", "bid": 261.1, "bid_size": 2.0, "ask": 276.3, "ask_size": 1.0, "iv": 1.304, "open_interest": 0.0, "volume": 0.0, "delta": 0.9854, "gamma": 0.0002, "vega": 0.048, "theta": -0.2478, "rho": 0.1353, "theo": 267.8285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 275.274993896484}, {"option": "MU260812P00562500", "bid": 0.01, "bid_size": 22.0, "ask": 1.53, "ask_size": 20.0, "iv": 1.1711, "open_interest": 0.0, "volume": 0.0, "delta": -0.0146, "gamma": 0.0002, "vega": 0.048, "theta": -0.2796, "rho": -0.0031, "theo": 0.8142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.76499995589256}, {"option": "MU260812C00565000", "bid": 258.25, "bid_size": 3.0, "ask": 273.4, "ask_size": 1.0, "iv": 1.28, "open_interest": 0.0, "volume": 0.0, "delta": 0.9848, "gamma": 0.0002, "vega": 0.0498, "theta": -0.2581, "rho": 0.1358, "theo": 265.368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 272.975006103516}, {"option": "MU260812P00565000", "bid": 0.02, "bid_size": 51.0, "ask": 1.57, "ask_size": 38.0, "iv": 1.1647, "open_interest": 0.0, "volume": 0.0, "delta": -0.0153, "gamma": 0.0002, "vega": 0.0498, "theta": -0.2895, "rho": -0.0032, "theo": 0.851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "MU260812C00567500", "bid": 259.0, "bid_size": 4.0, "ask": 271.55, "ask_size": 1.0, "iv": 1.4567, "open_interest": 0.0, "volume": 0.0, "delta": 0.9841, "gamma": 0.0003, "vega": 0.0516, "theta": -0.2688, "rho": 0.1363, "theo": 262.9092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 270.550003051758}, {"option": "MU260812P00567500", "bid": 0.05, "bid_size": 96.0, "ask": 1.61, "ask_size": 41.0, "iv": 1.1602, "open_interest": 0.0, "volume": 2.0, "delta": -0.0159, "gamma": 0.0003, "vega": 0.0516, "theta": -0.2999, "rho": -0.0033, "theo": 0.8896, "change": -0.515, "open": 1.69, "high": 1.69, "low": 1.42, "tick": "down", "last_trade_price": 1.42, "last_trade_time": "2026-08-03T10:40:14", "percent_change": -26.615, "prev_day_close": 1.93500006198883}, {"option": "MU260812C00570000", "bid": 256.0, "bid_size": 9.0, "ask": 268.45, "ask_size": 5.0, "iv": 1.4014, "open_interest": 0.0, "volume": 0.0, "delta": 0.9834, "gamma": 0.0003, "vega": 0.0535, "theta": -0.2797, "rho": 0.1368, "theo": 260.4523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 268.125}, {"option": "MU260812P00570000", "bid": 0.32, "bid_size": 193.0, "ask": 1.41, "ask_size": 57.0, "iv": 1.1554, "open_interest": 1.0, "volume": 1.0, "delta": -0.0166, "gamma": 0.0003, "vega": 0.0535, "theta": -0.3106, "rho": -0.0035, "theo": 0.9299, "change": 0.415, "open": 1.6, "high": 1.6, "low": 1.6, "tick": "down", "last_trade_price": 1.6, "last_trade_time": "2026-08-03T10:23:44", "percent_change": 35.0211, "prev_day_close": 1.18500001728535}, {"option": "MU260812C00572500", "bid": 250.85, "bid_size": 1.0, "ask": 266.0, "ask_size": 1.0, "iv": 1.2335, "open_interest": 0.0, "volume": 0.0, "delta": 0.9827, "gamma": 0.0003, "vega": 0.0555, "theta": -0.2911, "rho": 0.1372, "theo": 257.9972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 265.375}, {"option": "MU260812P00572500", "bid": 0.12, "bid_size": 87.0, "ask": 1.71, "ask_size": 34.0, "iv": 1.1532, "open_interest": 0.0, "volume": 0.0, "delta": -0.0173, "gamma": 0.0003, "vega": 0.0555, "theta": -0.3216, "rho": -0.0036, "theo": 0.9722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.18500000238419}, {"option": "MU260812C00575000", "bid": 248.35, "bid_size": 1.0, "ask": 263.55, "ask_size": 1.0, "iv": 1.2242, "open_interest": 0.0, "volume": 0.0, "delta": 0.982, "gamma": 0.0003, "vega": 0.0576, "theta": -0.3028, "rho": 0.1377, "theo": 255.5441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 263.075004577637}, {"option": "MU260812P00575000", "bid": 0.56, "bid_size": 182.0, "ask": 1.23, "ask_size": 45.0, "iv": 1.1375, "open_interest": 2.0, "volume": 3.0, "delta": -0.0181, "gamma": 0.0003, "vega": 0.0576, "theta": -0.3331, "rho": -0.0038, "theo": 1.0165, "change": -0.475, "open": 2.38, "high": 2.38, "low": 1.4, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-08-03T11:57:47", "percent_change": -25.3333, "prev_day_close": 1.875}, {"option": "MU260812C00577500", "bid": 246.2, "bid_size": 1.0, "ask": 261.1, "ask_size": 2.0, "iv": 1.2386, "open_interest": 0.0, "volume": 0.0, "delta": 0.9812, "gamma": 0.0003, "vega": 0.0597, "theta": -0.3149, "rho": 0.1381, "theo": 253.0932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 260.775009155273}, {"option": "MU260812P00577500", "bid": 0.22, "bid_size": 55.0, "ask": 1.68, "ask_size": 40.0, "iv": 1.136, "open_interest": 9.0, "volume": 0.0, "delta": -0.0188, "gamma": 0.0003, "vega": 0.0597, "theta": -0.3449, "rho": -0.004, "theo": 1.0629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.67, "last_trade_time": "2026-07-31T11:34:41", "percent_change": 0.0, "prev_day_close": 2.20499992370605}, {"option": "MU260812C00580000", "bid": 243.5, "bid_size": 4.0, "ask": 258.85, "ask_size": 1.0, "iv": 1.283, "open_interest": 0.0, "volume": 0.0, "delta": 0.9804, "gamma": 0.0003, "vega": 0.0619, "theta": -0.3274, "rho": 0.1386, "theo": 250.6444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 258.324996948242}, {"option": "MU260812P00580000", "bid": 0.3, "bid_size": 126.0, "ask": 1.6, "ask_size": 47.0, "iv": 1.1241, "open_interest": 7.0, "volume": 2.0, "delta": -0.0197, "gamma": 0.0003, "vega": 0.062, "theta": -0.3572, "rho": -0.0041, "theo": 1.1114, "change": 0.955, "open": 3.4, "high": 3.4, "low": 3.4, "tick": "up", "last_trade_price": 3.4, "last_trade_time": "2026-08-03T09:30:01", "percent_change": 39.0593, "prev_day_close": 2.44499999284744}, {"option": "MU260812C00582500", "bid": 242.15, "bid_size": 2.0, "ask": 256.2, "ask_size": 2.0, "iv": 1.2751, "open_interest": 0.0, "volume": 0.0, "delta": 0.9795, "gamma": 0.0003, "vega": 0.0642, "theta": -0.3404, "rho": 0.139, "theo": 248.198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 255.875}, {"option": "MU260812P00582500", "bid": 0.57, "bid_size": 71.0, "ask": 1.67, "ask_size": 32.0, "iv": 1.1413, "open_interest": 1.0, "volume": 0.0, "delta": -0.0205, "gamma": 0.0003, "vega": 0.0642, "theta": -0.3698, "rho": -0.0043, "theo": 1.1623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.21, "last_trade_time": "2026-07-31T10:53:37", "percent_change": 0.0, "prev_day_close": 2.4899999499321}, {"option": "MU260812C00585000", "bid": 238.7, "bid_size": 6.0, "ask": 253.75, "ask_size": 1.0, "iv": 1.2091, "open_interest": 0.0, "volume": 0.0, "delta": 0.9786, "gamma": 0.0003, "vega": 0.0666, "theta": -0.3537, "rho": 0.1394, "theo": 245.754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 253.475006103516}, {"option": "MU260812P00585000", "bid": 1.0, "bid_size": 1.0, "ask": 1.54, "ask_size": 70.0, "iv": 1.1524, "open_interest": 36.0, "volume": 13.0, "delta": -0.0214, "gamma": 0.0003, "vega": 0.0666, "theta": -0.3828, "rho": -0.0045, "theo": 1.2156, "change": -0.775, "open": 3.45, "high": 3.45, "low": 2.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-08-03T11:29:43", "percent_change": -27.9279, "prev_day_close": 2.77499997615814}, {"option": "MU260812C00587500", "bid": 239.75, "bid_size": 2.0, "ask": 251.55, "ask_size": 1.0, "iv": 1.3809, "open_interest": 0.0, "volume": 0.0, "delta": 0.9777, "gamma": 0.0004, "vega": 0.069, "theta": -0.3675, "rho": 0.1398, "theo": 243.3124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 251.149993896484}, {"option": "MU260812P00587500", "bid": 0.68, "bid_size": 55.0, "ask": 1.59, "ask_size": 32.0, "iv": 1.1196, "open_interest": 0.0, "volume": 0.0, "delta": -0.0223, "gamma": 0.0004, "vega": 0.069, "theta": -0.3963, "rho": -0.0047, "theo": 1.2714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.67999994754791}, {"option": "MU260812C00590000", "bid": 234.85, "bid_size": 1.0, "ask": 248.85, "ask_size": 1.0, "iv": 1.3065, "open_interest": 6.0, "volume": 0.0, "delta": 0.9768, "gamma": 0.0004, "vega": 0.0714, "theta": -0.3817, "rho": 0.1402, "theo": 240.8735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 266.97, "last_trade_time": "2026-07-30T10:44:29", "percent_change": 0.0, "prev_day_close": 248.974998474121}, {"option": "MU260812P00590000", "bid": 0.36, "bid_size": 78.0, "ask": 1.86, "ask_size": 32.0, "iv": 1.1037, "open_interest": 7.0, "volume": 0.0, "delta": -0.0233, "gamma": 0.0004, "vega": 0.0715, "theta": -0.4102, "rho": -0.0049, "theo": 1.3298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.95, "last_trade_time": "2026-07-31T11:07:21", "percent_change": 0.0, "prev_day_close": 2.71000003814697}, {"option": "MU260812C00592500", "bid": 232.0, "bid_size": 2.0, "ask": 246.7, "ask_size": 1.0, "iv": 1.2348, "open_interest": 0.0, "volume": 0.0, "delta": 0.9758, "gamma": 0.0004, "vega": 0.074, "theta": -0.3964, "rho": 0.1406, "theo": 238.4372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 246.225006103516}, {"option": "MU260812P00592500", "bid": 0.55, "bid_size": 27.0, "ask": 1.93, "ask_size": 18.0, "iv": 1.1116, "open_interest": 0.0, "volume": 0.0, "delta": -0.0243, "gamma": 0.0004, "vega": 0.074, "theta": -0.4246, "rho": -0.0051, "theo": 1.3908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.8050000667572}, {"option": "MU260812C00595000", "bid": 231.8, "bid_size": 5.0, "ask": 242.45, "ask_size": 3.0, "iv": 1.2536, "open_interest": 0.0, "volume": 0.0, "delta": 0.9747, "gamma": 0.0004, "vega": 0.0766, "theta": -0.4114, "rho": 0.141, "theo": 236.0037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 244.049995422363}, {"option": "MU260812P00595000", "bid": 0.86, "bid_size": 99.0, "ask": 2.0, "ask_size": 47.0, "iv": 1.1261, "open_interest": 1.0, "volume": 0.0, "delta": -0.0253, "gamma": 0.0004, "vega": 0.0767, "theta": -0.4394, "rho": -0.0053, "theo": 1.4547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.25, "last_trade_time": "2026-07-30T13:18:50", "percent_change": 0.0, "prev_day_close": 2.9899999499321}, {"option": "MU260812C00597500", "bid": 228.7, "bid_size": 5.0, "ask": 241.65, "ask_size": 2.0, "iv": 1.2892, "open_interest": 0.0, "volume": 0.0, "delta": 0.9736, "gamma": 0.0004, "vega": 0.0794, "theta": -0.427, "rho": 0.1414, "theo": 233.5731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 241.650001525879}, {"option": "MU260812P00597500", "bid": 0.88, "bid_size": 101.0, "ask": 1.84, "ask_size": 26.0, "iv": 1.1045, "open_interest": 0.0, "volume": 10.0, "delta": -0.0264, "gamma": 0.0004, "vega": 0.0794, "theta": -0.4547, "rho": -0.0055, "theo": 1.5215, "change": -0.95, "open": 2.0, "high": 2.0, "low": 2.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-08-03T12:40:03", "percent_change": -32.2034, "prev_day_close": 2.95000004768372}, {"option": "MU260812C00600000", "bid": 226.2, "bid_size": 4.0, "ask": 239.85, "ask_size": 2.0, "iv": 1.302, "open_interest": 0.0, "volume": 0.0, "delta": 0.9725, "gamma": 0.0004, "vega": 0.0822, "theta": -0.443, "rho": 0.1418, "theo": 231.1455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 239.375}, {"option": "MU260812P00600000", "bid": 0.63, "bid_size": 179.0, "ask": 1.81, "ask_size": 4.0, "iv": 1.0728, "open_interest": 8.0, "volume": 10.0, "delta": -0.0275, "gamma": 0.0004, "vega": 0.0822, "theta": -0.4704, "rho": -0.0058, "theo": 1.5913, "change": -1.36, "open": 4.67, "high": 5.2, "low": 1.7, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-08-03T15:33:07", "percent_change": -44.4444, "prev_day_close": 3.05999994277954}, {"option": "MU260812C00602500", "bid": 223.8, "bid_size": 2.0, "ask": 236.8, "ask_size": 2.0, "iv": 1.274, "open_interest": 0.0, "volume": 0.0, "delta": 0.9714, "gamma": 0.0004, "vega": 0.0852, "theta": -0.4595, "rho": 0.1421, "theo": 228.7212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 236.724998474121}, {"option": "MU260812P00602500", "bid": 0.95, "bid_size": 96.0, "ask": 2.24, "ask_size": 35.0, "iv": 1.1104, "open_interest": 0.0, "volume": 0.0, "delta": -0.0287, "gamma": 0.0004, "vega": 0.0852, "theta": -0.4866, "rho": -0.006, "theo": 1.6643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.26500010490418}, {"option": "MU260812C00605000", "bid": 219.1, "bid_size": 7.0, "ask": 234.6, "ask_size": 2.0, "iv": 1.1736, "open_interest": 1.0, "volume": 0.0, "delta": 0.9701, "gamma": 0.0005, "vega": 0.0882, "theta": -0.4764, "rho": 0.1425, "theo": 226.3002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 187.64, "last_trade_time": "2026-07-29T11:38:41", "percent_change": 0.0, "prev_day_close": 234.650001525879}, {"option": "MU260812P00605000", "bid": 1.0, "bid_size": 191.0, "ask": 2.33, "ask_size": 143.0, "iv": 1.1066, "open_interest": 4.0, "volume": 5.0, "delta": -0.0299, "gamma": 0.0005, "vega": 0.0882, "theta": -0.5032, "rho": -0.0063, "theo": 1.7406, "change": -1.37, "open": 2.0, "high": 2.0, "low": 1.43, "tick": "up", "last_trade_price": 1.94, "last_trade_time": "2026-08-03T15:57:04", "percent_change": -41.3897, "prev_day_close": 3.31000006198883}, {"option": "MU260812C00607500", "bid": 217.2, "bid_size": 2.0, "ask": 232.4, "ask_size": 1.0, "iv": 1.2174, "open_interest": 0.0, "volume": 0.0, "delta": 0.9689, "gamma": 0.0005, "vega": 0.0913, "theta": -0.4939, "rho": 0.1428, "theo": 223.8827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 231.949996948242}, {"option": "MU260812P00607500", "bid": 0.83, "bid_size": 56.0, "ask": 2.43, "ask_size": 31.0, "iv": 1.0901, "open_interest": 0.0, "volume": 0.0, "delta": -0.0312, "gamma": 0.0005, "vega": 0.0914, "theta": -0.5204, "rho": -0.0066, "theo": 1.8205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.40499985218048}, {"option": "MU260812C00610000", "bid": 215.55, "bid_size": 1.0, "ask": 229.8, "ask_size": 6.0, "iv": 1.2616, "open_interest": 6.0, "volume": 0.0, "delta": 0.9676, "gamma": 0.0005, "vega": 0.0945, "theta": -0.5118, "rho": 0.1432, "theo": 221.4689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 182.9, "last_trade_time": "2026-07-29T11:38:42", "percent_change": 0.0, "prev_day_close": 229.849998474121}, {"option": "MU260812P00610000", "bid": 1.08, "bid_size": 110.0, "ask": 2.53, "ask_size": 36.0, "iv": 1.0978, "open_interest": 3.0, "volume": 4.0, "delta": -0.0325, "gamma": 0.0005, "vega": 0.0945, "theta": -0.5381, "rho": -0.0068, "theo": 1.904, "change": -1.57, "open": 4.9, "high": 4.9, "low": 2.05, "tick": "down", "last_trade_price": 2.05, "last_trade_time": "2026-08-03T15:33:07", "percent_change": -43.3702, "prev_day_close": 3.62000012397766}, {"option": "MU260812C00612500", "bid": 212.45, "bid_size": 1.0, "ask": 227.4, "ask_size": 2.0, "iv": 1.1862, "open_interest": 0.0, "volume": 0.0, "delta": 0.9662, "gamma": 0.0005, "vega": 0.0978, "theta": -0.5303, "rho": 0.1435, "theo": 219.0588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 227.349998474121}, {"option": "MU260812P00612500", "bid": 1.17, "bid_size": 96.0, "ask": 2.64, "ask_size": 31.0, "iv": 1.0963, "open_interest": 1.0, "volume": 0.0, "delta": -0.0339, "gamma": 0.0005, "vega": 0.0978, "theta": -0.5563, "rho": -0.0071, "theo": 1.9912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.55, "last_trade_time": "2026-07-31T12:23:21", "percent_change": 0.0, "prev_day_close": 3.71999990940094}, {"option": "MU260812C00615000", "bid": 210.15, "bid_size": 4.0, "ask": 224.7, "ask_size": 2.0, "iv": 1.1728, "open_interest": 0.0, "volume": 0.0, "delta": 0.9648, "gamma": 0.0005, "vega": 0.1011, "theta": -0.5493, "rho": 0.1438, "theo": 216.6525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 224.824996948242}, {"option": "MU260812P00615000", "bid": 1.11, "bid_size": 114.0, "ask": 2.74, "ask_size": 44.0, "iv": 1.086, "open_interest": 0.0, "volume": 6.0, "delta": -0.0353, "gamma": 0.0005, "vega": 0.1011, "theta": -0.5749, "rho": -0.0074, "theo": 2.0823, "change": -1.55, "open": 3.15, "high": 3.15, "low": 1.81, "tick": "up", "last_trade_price": 2.14, "last_trade_time": "2026-08-03T15:57:04", "percent_change": -42.0054, "prev_day_close": 3.69000005722046}, {"option": "MU260812C00617500", "bid": 207.65, "bid_size": 8.0, "ask": 222.9, "ask_size": 1.0, "iv": 1.1877, "open_interest": 0.0, "volume": 0.0, "delta": 0.9633, "gamma": 0.0006, "vega": 0.1045, "theta": -0.5687, "rho": 0.1441, "theo": 214.2503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 222.675003051758}, {"option": "MU260812P00617500", "bid": 1.44, "bid_size": 65.0, "ask": 2.78, "ask_size": 57.0, "iv": 1.0923, "open_interest": 0.0, "volume": 0.0, "delta": -0.0368, "gamma": 0.0006, "vega": 0.1046, "theta": -0.5941, "rho": -0.0077, "theo": 2.1774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "MU260812C00620000", "bid": 205.25, "bid_size": 2.0, "ask": 220.35, "ask_size": 2.0, "iv": 1.1741, "open_interest": 0.0, "volume": 0.0, "delta": 0.9618, "gamma": 0.0006, "vega": 0.108, "theta": -0.5887, "rho": 0.1444, "theo": 211.8522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 220.150001525879}, {"option": "MU260812P00620000", "bid": 1.46, "bid_size": 53.0, "ask": 2.8, "ask_size": 57.0, "iv": 1.0817, "open_interest": 1.0, "volume": 0.0, "delta": -0.0383, "gamma": 0.0006, "vega": 0.1081, "theta": -0.6138, "rho": -0.008, "theo": 2.2767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.23, "last_trade_time": "2026-07-29T11:11:03", "percent_change": 0.0, "prev_day_close": 4.17500007152557}, {"option": "MU260812C00622500", "bid": 202.5, "bid_size": 2.0, "ask": 217.75, "ask_size": 2.0, "iv": 1.1409, "open_interest": 0.0, "volume": 0.0, "delta": 0.9602, "gamma": 0.0006, "vega": 0.1117, "theta": -0.6092, "rho": 0.1446, "theo": 209.4585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 217.950004577637}, {"option": "MU260812P00622500", "bid": 1.74, "bid_size": 81.0, "ask": 2.82, "ask_size": 2.0, "iv": 1.0833, "open_interest": 0.0, "volume": 4.0, "delta": -0.0399, "gamma": 0.0006, "vega": 0.1117, "theta": -0.6341, "rho": -0.0084, "theo": 2.3804, "change": -0.9, "open": 3.4, "high": 3.4, "low": 3.4, "tick": "down", "last_trade_price": 3.4, "last_trade_time": "2026-08-03T12:14:09", "percent_change": -20.9302, "prev_day_close": 4.29999995231628}, {"option": "MU260812C00625000", "bid": 201.3, "bid_size": 1.0, "ask": 215.3, "ask_size": 7.0, "iv": 1.175, "open_interest": 0.0, "volume": 0.0, "delta": 0.9585, "gamma": 0.0006, "vega": 0.1155, "theta": -0.6302, "rho": 0.1449, "theo": 207.0693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 215.450004577637}, {"option": "MU260812P00625000", "bid": 2.19, "bid_size": 54.0, "ask": 2.83, "ask_size": 19.0, "iv": 1.0913, "open_interest": 17.0, "volume": 5.0, "delta": -0.0415, "gamma": 0.0006, "vega": 0.1155, "theta": -0.6548, "rho": -0.0087, "theo": 2.4885, "change": 2.35, "open": 6.9, "high": 6.9, "low": 6.9, "tick": "up", "last_trade_price": 6.9, "last_trade_time": "2026-08-03T09:30:04", "percent_change": 51.6484, "prev_day_close": 4.54999995231628}, {"option": "MU260812C00627500", "bid": 200.2, "bid_size": 9.0, "ask": 212.6, "ask_size": 18.0, "iv": 1.227, "open_interest": 0.0, "volume": 0.0, "delta": 0.9568, "gamma": 0.0006, "vega": 0.1194, "theta": -0.6518, "rho": 0.1451, "theo": 204.6848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 213.325004577637}, {"option": "MU260812P00627500", "bid": 1.79, "bid_size": 48.0, "ask": 3.6, "ask_size": 44.0, "iv": 1.0943, "open_interest": 17.0, "volume": 0.0, "delta": -0.0433, "gamma": 0.0006, "vega": 0.1194, "theta": -0.6761, "rho": -0.0091, "theo": 2.6014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.55, "last_trade_time": "2026-07-31T11:42:17", "percent_change": 0.0, "prev_day_close": 4.64999997615814}, {"option": "MU260812C00630000", "bid": 196.75, "bid_size": 3.0, "ask": 209.95, "ask_size": 2.0, "iv": 1.1618, "open_interest": 0.0, "volume": 0.0, "delta": 0.955, "gamma": 0.0007, "vega": 0.1234, "theta": -0.6739, "rho": 0.1453, "theo": 202.3053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 210.950004577637}, {"option": "MU260812P00630000", "bid": 1.76, "bid_size": 134.0, "ask": 3.1, "ask_size": 5.0, "iv": 1.059, "open_interest": 4.0, "volume": 11.0, "delta": -0.045, "gamma": 0.0007, "vega": 0.1234, "theta": -0.6979, "rho": -0.0095, "theo": 2.7193, "change": -2.02, "open": 5.14, "high": 5.14, "low": 2.78, "tick": "down", "last_trade_price": 2.78, "last_trade_time": "2026-08-03T15:58:57", "percent_change": -42.0833, "prev_day_close": 4.80000019073486}, {"option": "MU260812C00632500", "bid": 195.05, "bid_size": 1.0, "ask": 207.6, "ask_size": 7.0, "iv": 1.2307, "open_interest": 0.0, "volume": 0.0, "delta": 0.9532, "gamma": 0.0007, "vega": 0.1274, "theta": -0.6965, "rho": 0.1456, "theo": 199.9309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 208.399993896484}, {"option": "MU260812P00632500", "bid": 1.89, "bid_size": 67.0, "ask": 3.7, "ask_size": 40.0, "iv": 1.0767, "open_interest": 0.0, "volume": 0.0, "delta": -0.0469, "gamma": 0.0007, "vega": 0.1275, "theta": -0.7203, "rho": -0.0099, "theo": 2.8422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.92, "last_trade_time": "2026-07-31T12:14:52", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "MU260812C00635000", "bid": 193.9, "bid_size": 2.0, "ask": 203.3, "ask_size": 1.0, "iv": 1.1512, "open_interest": 0.0, "volume": 0.0, "delta": 0.9513, "gamma": 0.0007, "vega": 0.1316, "theta": -0.7197, "rho": 0.1458, "theo": 197.5618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 206.25}, {"option": "MU260812P00635000", "bid": 2.02, "bid_size": 89.0, "ask": 3.9, "ask_size": 99.0, "iv": 1.0767, "open_interest": 1.0, "volume": 0.0, "delta": -0.0488, "gamma": 0.0007, "vega": 0.1316, "theta": -0.7432, "rho": -0.0103, "theo": 2.9705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.85, "last_trade_time": "2026-07-31T15:25:49", "percent_change": 0.0, "prev_day_close": 5.27499985694885}, {"option": "MU260812C00637500", "bid": 190.95, "bid_size": 4.0, "ask": 200.95, "ask_size": 5.0, "iv": 1.1275, "open_interest": 0.0, "volume": 0.0, "delta": 0.9493, "gamma": 0.0007, "vega": 0.1358, "theta": -0.7434, "rho": 0.1459, "theo": 195.1982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 203.900001525879}, {"option": "MU260812P00637500", "bid": 2.5, "bid_size": 213.0, "ask": 3.5, "ask_size": 44.0, "iv": 1.0668, "open_interest": 0.0, "volume": 2.0, "delta": -0.0508, "gamma": 0.0007, "vega": 0.1358, "theta": -0.7666, "rho": -0.0107, "theo": 3.1042, "change": 1.15, "open": 7.45, "high": 7.45, "low": 6.4, "tick": "down", "last_trade_price": 6.4, "last_trade_time": "2026-08-03T09:55:53", "percent_change": 21.9048, "prev_day_close": 5.25}, {"option": "MU260812C00640000", "bid": 187.05, "bid_size": 2.0, "ask": 198.6, "ask_size": 5.0, "iv": 1.1254, "open_interest": 0.0, "volume": 0.0, "delta": 0.9473, "gamma": 0.0008, "vega": 0.1401, "theta": -0.7677, "rho": 0.1461, "theo": 192.8402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 201.625}, {"option": "MU260812P00640000", "bid": 2.61, "bid_size": 117.0, "ask": 4.2, "ask_size": 165.0, "iv": 1.0833, "open_interest": 38.0, "volume": 30.0, "delta": -0.0528, "gamma": 0.0008, "vega": 0.1402, "theta": -0.7906, "rho": -0.0112, "theo": 3.2436, "change": -2.025, "open": 7.62, "high": 7.62, "low": 3.5, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-08-03T14:24:32", "percent_change": -36.6516, "prev_day_close": 5.52499985694885}, {"option": "MU260812C00642500", "bid": 185.2, "bid_size": 5.0, "ask": 196.25, "ask_size": 2.0, "iv": 1.0853, "open_interest": 0.0, "volume": 0.0, "delta": 0.9452, "gamma": 0.0008, "vega": 0.1445, "theta": -0.7925, "rho": 0.1463, "theo": 190.488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 199.324996948242}, {"option": "MU260812P00642500", "bid": 2.59, "bid_size": 55.0, "ask": 4.25, "ask_size": 55.0, "iv": 1.0712, "open_interest": 0.0, "volume": 0.0, "delta": -0.0549, "gamma": 0.0008, "vega": 0.1446, "theta": -0.8151, "rho": -0.0115, "theo": 3.3888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.67499995231628}, {"option": "MU260812C00645000", "bid": 183.95, "bid_size": 2.0, "ask": 193.9, "ask_size": 2.0, "iv": 1.1167, "open_interest": 0.0, "volume": 0.0, "delta": 0.943, "gamma": 0.0008, "vega": 0.149, "theta": -0.8178, "rho": 0.1464, "theo": 188.1418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 196.824996948242}, {"option": "MU260812P00645000", "bid": 2.62, "bid_size": 67.0, "ask": 4.3, "ask_size": 67.0, "iv": 1.0608, "open_interest": 2.0, "volume": 1.0, "delta": -0.0571, "gamma": 0.0008, "vega": 0.149, "theta": -0.8402, "rho": -0.012, "theo": 3.5401, "change": 2.45, "open": 8.3, "high": 8.3, "low": 8.3, "tick": "up", "last_trade_price": 8.3, "last_trade_time": "2026-08-03T09:44:10", "percent_change": 41.8803, "prev_day_close": 5.85000014305115}, {"option": "MU260812C00647500", "bid": 181.15, "bid_size": 5.0, "ask": 191.6, "ask_size": 6.0, "iv": 1.0999, "open_interest": 0.0, "volume": 0.0, "delta": 0.9407, "gamma": 0.0008, "vega": 0.1536, "theta": -0.8436, "rho": 0.1465, "theo": 185.8019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 194.099998474121}, {"option": "MU260812P00647500", "bid": 2.78, "bid_size": 111.0, "ask": 4.25, "ask_size": 28.0, "iv": 1.0514, "open_interest": 0.0, "volume": 0.0, "delta": -0.0594, "gamma": 0.0008, "vega": 0.1537, "theta": -0.8657, "rho": -0.0125, "theo": 3.6976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.07500004768372}, {"option": "MU260812C00650000", "bid": 177.95, "bid_size": 5.0, "ask": 189.25, "ask_size": 10.0, "iv": 1.0692, "open_interest": 2.0, "volume": 0.0, "delta": 0.9384, "gamma": 0.0009, "vega": 0.1584, "theta": -0.87, "rho": 0.1466, "theo": 183.4684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 207.1, "last_trade_time": "2026-07-31T13:39:58", "percent_change": 0.0, "prev_day_close": 192.450004577637}, {"option": "MU260812P00650000", "bid": 3.35, "bid_size": 106.0, "ask": 4.4, "ask_size": 27.0, "iv": 1.0617, "open_interest": 25.0, "volume": 34.0, "delta": -0.0617, "gamma": 0.0009, "vega": 0.1584, "theta": -0.8918, "rho": -0.013, "theo": 3.8615, "change": -1.17, "open": 9.02, "high": 9.05, "low": 5.0, "tick": "up", "last_trade_price": 5.08, "last_trade_time": "2026-08-03T12:58:26", "percent_change": -18.72, "prev_day_close": 6.25}, {"option": "MU260812C00652500", "bid": 176.45, "bid_size": 2.0, "ask": 186.95, "ask_size": 8.0, "iv": 1.0917, "open_interest": 0.0, "volume": 0.0, "delta": 0.9359, "gamma": 0.0009, "vega": 0.1633, "theta": -0.8969, "rho": 0.1467, "theo": 181.1418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 190.200004577637}, {"option": "MU260812P00652500", "bid": 3.1, "bid_size": 131.0, "ask": 4.55, "ask_size": 46.0, "iv": 1.0453, "open_interest": 1.0, "volume": 2.0, "delta": -0.0641, "gamma": 0.0009, "vega": 0.1633, "theta": -0.9185, "rho": -0.0135, "theo": 4.0323, "change": -1.8, "open": 5.05, "high": 5.05, "low": 4.9, "tick": "down", "last_trade_price": 4.9, "last_trade_time": "2026-08-03T14:58:05", "percent_change": -26.8657, "prev_day_close": 6.70000004768372}, {"option": "MU260812C00655000", "bid": 174.75, "bid_size": 4.0, "ask": 184.65, "ask_size": 8.0, "iv": 1.1073, "open_interest": 6.0, "volume": 0.0, "delta": 0.9334, "gamma": 0.0009, "vega": 0.1683, "theta": -0.9243, "rho": 0.1467, "theo": 178.8223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 145.49, "last_trade_time": "2026-07-29T11:38:42", "percent_change": 0.0, "prev_day_close": 187.900001525879}, {"option": "MU260812P00655000", "bid": 3.75, "bid_size": 139.0, "ask": 4.75, "ask_size": 28.0, "iv": 1.058, "open_interest": 22.0, "volume": 7.0, "delta": -0.0666, "gamma": 0.0009, "vega": 0.1683, "theta": -0.9456, "rho": -0.014, "theo": 4.2101, "change": -1.85, "open": 10.45, "high": 10.45, "low": 4.9, "tick": "down", "last_trade_price": 4.9, "last_trade_time": "2026-08-03T13:42:08", "percent_change": -27.4074, "prev_day_close": 6.75}, {"option": "MU260812C00657500", "bid": 171.65, "bid_size": 4.0, "ask": 182.35, "ask_size": 4.0, "iv": 1.0809, "open_interest": 0.0, "volume": 0.0, "delta": 0.9309, "gamma": 0.001, "vega": 0.1733, "theta": -0.9523, "rho": 0.1468, "theo": 176.51, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 185.525001525879}, {"option": "MU260812P00657500", "bid": 3.9, "bid_size": 63.0, "ask": 4.95, "ask_size": 13.0, "iv": 1.0548, "open_interest": 3.0, "volume": 4.0, "delta": -0.0692, "gamma": 0.001, "vega": 0.1734, "theta": -0.9733, "rho": -0.0146, "theo": 4.3952, "change": 1.47, "open": 8.42, "high": 8.42, "low": 8.42, "tick": "no_change", "last_trade_price": 8.42, "last_trade_time": "2026-08-03T10:03:22", "percent_change": 21.1511, "prev_day_close": 6.94999980926514}, {"option": "MU260812C00660000", "bid": 169.35, "bid_size": 3.0, "ask": 180.05, "ask_size": 5.0, "iv": 1.0779, "open_interest": 0.0, "volume": 0.0, "delta": 0.9282, "gamma": 0.001, "vega": 0.1784, "theta": -0.9808, "rho": 0.1468, "theo": 174.2052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 183.400001525879}, {"option": "MU260812P00660000", "bid": 4.25, "bid_size": 64.0, "ask": 5.15, "ask_size": 30.0, "iv": 1.0569, "open_interest": 7.0, "volume": 17.0, "delta": -0.0719, "gamma": 0.001, "vega": 0.1785, "theta": -1.0015, "rho": -0.0152, "theo": 4.5878, "change": -2.395, "open": 6.38, "high": 6.38, "low": 4.75, "tick": "up", "last_trade_price": 4.83, "last_trade_time": "2026-08-03T15:40:00", "percent_change": -33.1488, "prev_day_close": 7.22500014305115}, {"option": "MU260812C00662500", "bid": 166.95, "bid_size": 2.0, "ask": 177.75, "ask_size": 2.0, "iv": 1.0719, "open_interest": 0.0, "volume": 0.0, "delta": 0.9254, "gamma": 0.001, "vega": 0.1836, "theta": -1.0097, "rho": 0.1468, "theo": 171.908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 181.150001525879}, {"option": "MU260812P00662500", "bid": 3.9, "bid_size": 61.0, "ask": 5.4, "ask_size": 28.0, "iv": 1.0405, "open_interest": 0.0, "volume": 0.0, "delta": -0.0746, "gamma": 0.001, "vega": 0.1837, "theta": -1.0302, "rho": -0.0158, "theo": 4.788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.39999985694885}, {"option": "MU260812C00665000", "bid": 164.35, "bid_size": 2.0, "ask": 175.45, "ask_size": 7.0, "iv": 1.0734, "open_interest": 0.0, "volume": 0.0, "delta": 0.9226, "gamma": 0.0011, "vega": 0.1888, "theta": -1.0392, "rho": 0.1468, "theo": 169.6187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 178.925003051758}, {"option": "MU260812P00665000", "bid": 4.1, "bid_size": 166.0, "ask": 5.55, "ask_size": 1.0, "iv": 1.0351, "open_interest": 0.0, "volume": 0.0, "delta": -0.0775, "gamma": 0.0011, "vega": 0.189, "theta": -1.0594, "rho": -0.0162, "theo": 4.9962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.65, "last_trade_time": "2026-07-29T15:48:23", "percent_change": 0.0, "prev_day_close": 7.82500004768372}, {"option": "MU260812C00667500", "bid": 163.2, "bid_size": 2.0, "ask": 173.2, "ask_size": 2.0, "iv": 1.0865, "open_interest": 0.0, "volume": 0.0, "delta": 0.9197, "gamma": 0.0011, "vega": 0.1942, "theta": -1.0691, "rho": 0.1468, "theo": 167.3375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 176.675003051758}, {"option": "MU260812P00667500", "bid": 4.3, "bid_size": 215.0, "ask": 5.85, "ask_size": 129.0, "iv": 1.036, "open_interest": 17.0, "volume": 13.0, "delta": -0.0804, "gamma": 0.0011, "vega": 0.1943, "theta": -1.0891, "rho": -0.0169, "theo": 5.2125, "change": -1.875, "open": 6.76, "high": 6.76, "low": 6.0, "tick": "up", "last_trade_price": 6.1, "last_trade_time": "2026-08-03T14:53:21", "percent_change": -23.511, "prev_day_close": 7.97499990463257}, {"option": "MU260812C00670000", "bid": 160.4, "bid_size": 5.0, "ask": 170.9, "ask_size": 4.0, "iv": 1.0698, "open_interest": 6.0, "volume": 0.0, "delta": 0.9167, "gamma": 0.0011, "vega": 0.1996, "theta": -1.0995, "rho": 0.1467, "theo": 165.0647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 193.53, "last_trade_time": "2026-07-30T10:44:29", "percent_change": 0.0, "prev_day_close": 173.600006103516}, {"option": "MU260812P00670000", "bid": 5.0, "bid_size": 157.0, "ask": 6.0, "ask_size": 36.0, "iv": 1.044, "open_interest": 12.0, "volume": 3.0, "delta": -0.0834, "gamma": 0.0011, "vega": 0.1997, "theta": -1.1192, "rho": -0.0175, "theo": 5.4372, "change": -2.6, "open": 12.27, "high": 12.27, "low": 5.6, "tick": "down", "last_trade_price": 5.6, "last_trade_time": "2026-08-03T15:44:22", "percent_change": -31.7073, "prev_day_close": 8.20000004768372}, {"option": "MU260812C00672500", "bid": 158.6, "bid_size": 4.0, "ask": 168.65, "ask_size": 6.0, "iv": 1.0778, "open_interest": 0.0, "volume": 0.0, "delta": 0.9136, "gamma": 0.0012, "vega": 0.2052, "theta": -1.1304, "rho": 0.1467, "theo": 162.8005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 171.224998474121}, {"option": "MU260812P00672500", "bid": 5.15, "bid_size": 111.0, "ask": 6.25, "ask_size": 2.0, "iv": 1.0388, "open_interest": 0.0, "volume": 0.0, "delta": -0.0865, "gamma": 0.0012, "vega": 0.2053, "theta": -1.1498, "rho": -0.0182, "theo": 5.6705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "MU260812C00675000", "bid": 156.7, "bid_size": 3.0, "ask": 166.4, "ask_size": 6.0, "iv": 1.0826, "open_interest": 0.0, "volume": 0.0, "delta": 0.9104, "gamma": 0.0012, "vega": 0.211, "theta": -1.1617, "rho": 0.1466, "theo": 160.5455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 169.0}, {"option": "MU260812P00675000", "bid": 5.3, "bid_size": 133.0, "ask": 6.45, "ask_size": 27.0, "iv": 1.0344, "open_interest": 12.0, "volume": 13.0, "delta": -0.0897, "gamma": 0.0012, "vega": 0.211, "theta": -1.1808, "rho": -0.0189, "theo": 5.9129, "change": -1.775, "open": 13.1, "high": 13.25, "low": 7.0, "tick": "up", "last_trade_price": 7.05, "last_trade_time": "2026-08-03T13:41:03", "percent_change": -20.1133, "prev_day_close": 8.8250002861023}, {"option": "MU260812C00677500", "bid": 153.9, "bid_size": 5.0, "ask": 164.2, "ask_size": 2.0, "iv": 1.068, "open_interest": 0.0, "volume": 0.0, "delta": 0.9071, "gamma": 0.0012, "vega": 0.2168, "theta": -1.1934, "rho": 0.1464, "theo": 158.2998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 166.949996948242}, {"option": "MU260812P00677500", "bid": 5.7, "bid_size": 86.0, "ask": 6.7, "ask_size": 3.0, "iv": 1.0356, "open_interest": 0.0, "volume": 1.0, "delta": -0.093, "gamma": 0.0012, "vega": 0.2168, "theta": -1.2123, "rho": -0.0196, "theo": 6.1647, "change": -2.335, "open": 6.74, "high": 6.74, "low": 6.74, "tick": "down", "last_trade_price": 6.74, "last_trade_time": "2026-08-03T15:31:55", "percent_change": -25.73, "prev_day_close": 9.0750002861023}, {"option": "MU260812C00680000", "bid": 152.35, "bid_size": 2.0, "ask": 161.95, "ask_size": 5.0, "iv": 1.1013, "open_interest": 0.0, "volume": 0.0, "delta": 0.9037, "gamma": 0.0013, "vega": 0.2226, "theta": -1.2256, "rho": 0.1463, "theo": 156.0638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 164.625}, {"option": "MU260812P00680000", "bid": 5.5, "bid_size": 118.0, "ask": 7.0, "ask_size": 40.0, "iv": 1.0238, "open_interest": 50.0, "volume": 15.0, "delta": -0.0964, "gamma": 0.0013, "vega": 0.2227, "theta": -1.2442, "rho": -0.0204, "theo": 6.426, "change": -2.35, "open": 9.0, "high": 9.0, "low": 7.0, "tick": "no_change", "last_trade_price": 7.0, "last_trade_time": "2026-08-03T15:29:22", "percent_change": -25.1337, "prev_day_close": 9.35000038146973}, {"option": "MU260812C00682500", "bid": 149.95, "bid_size": 3.0, "ask": 159.7, "ask_size": 2.0, "iv": 1.0719, "open_interest": 0.0, "volume": 0.0, "delta": 0.9002, "gamma": 0.0013, "vega": 0.2285, "theta": -1.2581, "rho": 0.1461, "theo": 153.8376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 163.275001525879}, {"option": "MU260812P00682500", "bid": 5.75, "bid_size": 62.0, "ask": 7.7, "ask_size": 31.0, "iv": 1.0308, "open_interest": 0.0, "volume": 0.0, "delta": -0.0999, "gamma": 0.0013, "vega": 0.2285, "theta": -1.2765, "rho": -0.0211, "theo": 6.6973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.7, "last_trade_time": "2026-07-30T10:12:29", "percent_change": 0.0, "prev_day_close": 9.7000002861023}, {"option": "MU260812C00685000", "bid": 149.0, "bid_size": 4.0, "ask": 157.35, "ask_size": 5.0, "iv": 1.0915, "open_interest": 0.0, "volume": 0.0, "delta": 0.8966, "gamma": 0.0013, "vega": 0.2344, "theta": -1.291, "rho": 0.1459, "theo": 151.6214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 160.25}, {"option": "MU260812P00685000", "bid": 6.2, "bid_size": 163.0, "ask": 8.2, "ask_size": 108.0, "iv": 1.0369, "open_interest": 16.0, "volume": 2.0, "delta": -0.1035, "gamma": 0.0013, "vega": 0.2345, "theta": -1.3092, "rho": -0.0219, "theo": 6.9785, "change": 0.205, "open": 18.0, "high": 18.0, "low": 10.33, "tick": "down", "last_trade_price": 10.33, "last_trade_time": "2026-08-03T11:38:30", "percent_change": 2.02469, "prev_day_close": 10.125}, {"option": "MU260812C00687500", "bid": 146.75, "bid_size": 4.0, "ask": 155.15, "ask_size": 8.0, "iv": 1.0872, "open_interest": 0.0, "volume": 0.0, "delta": 0.8929, "gamma": 0.0014, "vega": 0.2403, "theta": -1.3244, "rho": 0.1457, "theo": 149.4156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 158.949996948242}, {"option": "MU260812P00687500", "bid": 6.3, "bid_size": 40.0, "ask": 8.8, "ask_size": 16.0, "iv": 1.037, "open_interest": 0.0, "volume": 0.0, "delta": -0.1072, "gamma": 0.0014, "vega": 0.2405, "theta": -1.3422, "rho": -0.0224, "theo": 7.2703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4250001907349}, {"option": "MU260812C00690000", "bid": 143.65, "bid_size": 2.0, "ask": 153.1, "ask_size": 2.0, "iv": 1.0691, "open_interest": 2.0, "volume": 0.0, "delta": 0.8891, "gamma": 0.0014, "vega": 0.2464, "theta": -1.358, "rho": 0.1455, "theo": 147.2202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 128.0, "last_trade_time": "2026-07-30T09:31:49", "percent_change": 0.0, "prev_day_close": 155.925003051758}, {"option": "MU260812P00690000", "bid": 6.6, "bid_size": 87.0, "ask": 8.8, "ask_size": 11.0, "iv": 1.0284, "open_interest": 5.0, "volume": 0.0, "delta": -0.111, "gamma": 0.0014, "vega": 0.2465, "theta": -1.3756, "rho": -0.0233, "theo": 7.5725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.4, "last_trade_time": "2026-07-31T11:43:24", "percent_change": 0.0, "prev_day_close": 10.75}, {"option": "MU260812C00692500", "bid": 142.4, "bid_size": 10.0, "ask": 150.8, "ask_size": 31.0, "iv": 1.0814, "open_interest": 0.0, "volume": 0.0, "delta": 0.8852, "gamma": 0.0014, "vega": 0.2525, "theta": -1.3919, "rho": 0.1453, "theo": 145.0357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 153.775001525879}, {"option": "MU260812P00692500", "bid": 6.9, "bid_size": 37.0, "ask": 8.55, "ask_size": 2.0, "iv": 1.0148, "open_interest": 16.0, "volume": 0.0, "delta": -0.1149, "gamma": 0.0014, "vega": 0.2526, "theta": -1.4093, "rho": -0.0241, "theo": 7.8856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 13.5, "last_trade_time": "2026-07-31T11:32:12", "percent_change": 0.0, "prev_day_close": 10.875}, {"option": "MU260812C00695000", "bid": 140.2, "bid_size": 10.0, "ask": 148.6, "ask_size": 23.0, "iv": 1.077, "open_interest": 0.0, "volume": 0.0, "delta": 0.8812, "gamma": 0.0015, "vega": 0.2588, "theta": -1.4262, "rho": 0.145, "theo": 142.8625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 151.800003051758}, {"option": "MU260812P00695000", "bid": 7.55, "bid_size": 144.0, "ask": 8.9, "ask_size": 5.0, "iv": 1.0198, "open_interest": 6.0, "volume": 9.0, "delta": -0.1189, "gamma": 0.0015, "vega": 0.2589, "theta": -1.4433, "rho": -0.0249, "theo": 8.2099, "change": -3.5, "open": 10.5, "high": 10.75, "low": 7.8, "tick": "down", "last_trade_price": 7.8, "last_trade_time": "2026-08-03T15:54:34", "percent_change": -30.9735, "prev_day_close": 11.3000001907349}, {"option": "MU260812C00697500", "bid": 138.05, "bid_size": 10.0, "ask": 146.45, "ask_size": 34.0, "iv": 1.0742, "open_interest": 0.0, "volume": 0.0, "delta": 0.8771, "gamma": 0.0015, "vega": 0.2651, "theta": -1.4606, "rho": 0.1447, "theo": 140.7009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 150.375}, {"option": "MU260812P00697500", "bid": 7.5, "bid_size": 106.0, "ask": 9.2, "ask_size": 4.0, "iv": 1.0098, "open_interest": 2.0, "volume": 17.0, "delta": -0.123, "gamma": 0.0015, "vega": 0.2652, "theta": -1.4775, "rho": -0.0258, "theo": 8.5459, "change": -3.085, "open": 10.55, "high": 10.55, "low": 8.74, "tick": "down", "last_trade_price": 8.74, "last_trade_time": "2026-08-03T15:41:30", "percent_change": -26.0888, "prev_day_close": 11.8249998092651}, {"option": "MU260812C00700000", "bid": 135.9, "bid_size": 2.0, "ask": 144.3, "ask_size": 23.0, "iv": 1.071, "open_interest": 1.0, "volume": 0.0, "delta": 0.8729, "gamma": 0.0016, "vega": 0.2715, "theta": -1.4954, "rho": 0.1443, "theo": 138.5513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 164.3, "last_trade_time": "2026-07-30T11:44:01", "percent_change": 0.0, "prev_day_close": 147.550003051758}, {"option": "MU260812P00700000", "bid": 7.95, "bid_size": 74.0, "ask": 9.45, "ask_size": 14.0, "iv": 1.0081, "open_interest": 121.0, "volume": 86.0, "delta": -0.1272, "gamma": 0.0016, "vega": 0.2716, "theta": -1.512, "rho": -0.0268, "theo": 8.8938, "change": -2.83, "open": 21.25, "high": 21.25, "low": 9.05, "tick": "up", "last_trade_price": 9.22, "last_trade_time": "2026-08-03T15:41:30", "percent_change": -23.4855, "prev_day_close": 12.0500001907349}, {"option": "MU260812C00702500", "bid": 131.95, "bid_size": 13.0, "ask": 142.15, "ask_size": 14.0, "iv": 1.0361, "open_interest": 0.0, "volume": 0.0, "delta": 0.8686, "gamma": 0.0016, "vega": 0.2779, "theta": -1.5304, "rho": 0.144, "theo": 136.414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 145.449996948242}, {"option": "MU260812P00702500", "bid": 8.45, "bid_size": 53.0, "ask": 10.45, "ask_size": 19.0, "iv": 1.0205, "open_interest": 4.0, "volume": 9.0, "delta": -0.1315, "gamma": 0.0016, "vega": 0.2779, "theta": -1.5467, "rho": -0.0278, "theo": 9.2539, "change": -2.865, "open": 14.8, "high": 14.85, "low": 9.46, "tick": "down", "last_trade_price": 9.46, "last_trade_time": "2026-08-03T15:41:30", "percent_change": -23.2454, "prev_day_close": 12.3250002861023}, {"option": "MU260812C00705000", "bid": 132.1, "bid_size": 2.0, "ask": 140.0, "ask_size": 34.0, "iv": 1.072, "open_interest": 0.0, "volume": 0.0, "delta": 0.8642, "gamma": 0.0016, "vega": 0.2842, "theta": -1.5655, "rho": 0.1436, "theo": 134.2892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 115.0, "last_trade_time": "2026-07-30T09:31:25", "percent_change": 0.0, "prev_day_close": 144.049995422363}, {"option": "MU260812P00705000", "bid": 8.5, "bid_size": 136.0, "ask": 10.3, "ask_size": 2.0, "iv": 1.0035, "open_interest": 10.0, "volume": 16.0, "delta": -0.1359, "gamma": 0.0016, "vega": 0.2843, "theta": -1.5816, "rho": -0.0288, "theo": 9.6266, "change": -2.975, "open": 15.88, "high": 15.88, "low": 9.85, "tick": "no_change", "last_trade_price": 9.9, "last_trade_time": "2026-08-03T15:41:30", "percent_change": -23.1068, "prev_day_close": 12.875}, {"option": "MU260812C00707500", "bid": 129.5, "bid_size": 17.0, "ask": 137.9, "ask_size": 22.0, "iv": 1.0611, "open_interest": 0.0, "volume": 0.0, "delta": 0.8597, "gamma": 0.0017, "vega": 0.2906, "theta": -1.6008, "rho": 0.1432, "theo": 132.177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 141.625}, {"option": "MU260812P00707500", "bid": 8.85, "bid_size": 48.0, "ask": 11.6, "ask_size": 2.0, "iv": 1.0179, "open_interest": 13.0, "volume": 2.0, "delta": -0.1404, "gamma": 0.0017, "vega": 0.2908, "theta": -1.6167, "rho": -0.0294, "theo": 10.0118, "change": -0.995, "open": 18.65, "high": 18.65, "low": 12.28, "tick": "down", "last_trade_price": 12.28, "last_trade_time": "2026-08-03T12:40:41", "percent_change": -7.49529, "prev_day_close": 13.2750000953674}, {"option": "MU260812C00710000", "bid": 127.7, "bid_size": 3.0, "ask": 135.8, "ask_size": 26.0, "iv": 1.0631, "open_interest": 0.0, "volume": 0.0, "delta": 0.8551, "gamma": 0.0017, "vega": 0.297, "theta": -1.6363, "rho": 0.1428, "theo": 130.0777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 139.25}, {"option": "MU260812P00710000", "bid": 9.25, "bid_size": 131.0, "ask": 11.1, "ask_size": 2.0, "iv": 0.9999, "open_interest": 20.0, "volume": 6.0, "delta": -0.1451, "gamma": 0.0017, "vega": 0.2972, "theta": -1.6519, "rho": -0.0304, "theo": 10.4104, "change": -0.51, "open": 24.33, "high": 24.33, "low": 12.15, "tick": "up", "last_trade_price": 13.24, "last_trade_time": "2026-08-03T11:11:28", "percent_change": -3.70909, "prev_day_close": 13.75}, {"option": "MU260812C00712500", "bid": 125.25, "bid_size": 20.0, "ask": 133.7, "ask_size": 40.0, "iv": 1.0543, "open_interest": 0.0, "volume": 0.0, "delta": 0.8503, "gamma": 0.0018, "vega": 0.3034, "theta": -1.6718, "rho": 0.1423, "theo": 127.9916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 137.025001525879}, {"option": "MU260812P00712500", "bid": 9.6, "bid_size": 77.0, "ask": 12.4, "ask_size": 24.0, "iv": 1.012, "open_interest": 18.0, "volume": 0.0, "delta": -0.1498, "gamma": 0.0018, "vega": 0.3035, "theta": -1.6873, "rho": -0.0314, "theo": 10.8221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.0, "last_trade_time": "2026-07-31T10:16:19", "percent_change": 0.0, "prev_day_close": 14.125}, {"option": "MU260812C00715000", "bid": 123.85, "bid_size": 2.0, "ask": 131.6, "ask_size": 28.0, "iv": 1.0616, "open_interest": 0.0, "volume": 0.0, "delta": 0.8455, "gamma": 0.0018, "vega": 0.3098, "theta": -1.7075, "rho": 0.1419, "theo": 125.9191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 135.125}, {"option": "MU260812P00715000", "bid": 10.25, "bid_size": 110.0, "ask": 12.55, "ask_size": 4.0, "iv": 1.0094, "open_interest": 36.0, "volume": 5.0, "delta": -0.1546, "gamma": 0.0018, "vega": 0.31, "theta": -1.7226, "rho": -0.0325, "theo": 11.2472, "change": -2.975, "open": 23.29, "high": 23.29, "low": 11.6, "tick": "down", "last_trade_price": 11.6, "last_trade_time": "2026-08-03T14:33:22", "percent_change": -20.4117, "prev_day_close": 14.5749998092651}, {"option": "MU260812C00717500", "bid": 121.15, "bid_size": 17.0, "ask": 129.5, "ask_size": 35.0, "iv": 1.0484, "open_interest": 10.0, "volume": 0.0, "delta": 0.8406, "gamma": 0.0018, "vega": 0.3164, "theta": -1.7431, "rho": 0.1414, "theo": 123.8605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 123.9, "last_trade_time": "2026-07-31T11:42:39", "percent_change": 0.0, "prev_day_close": 132.125003814697}, {"option": "MU260812P00717500", "bid": 10.35, "bid_size": 37.0, "ask": 13.05, "ask_size": 10.0, "iv": 1.0032, "open_interest": 56.0, "volume": 0.0, "delta": -0.1596, "gamma": 0.0018, "vega": 0.3165, "theta": -1.7581, "rho": -0.0334, "theo": 11.6862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.0, "last_trade_time": "2026-07-31T11:43:07", "percent_change": 0.0, "prev_day_close": 15.0249996185303}, {"option": "MU260812C00720000", "bid": 119.1, "bid_size": 16.0, "ask": 127.45, "ask_size": 33.0, "iv": 1.0457, "open_interest": 0.0, "volume": 0.0, "delta": 0.8355, "gamma": 0.0019, "vega": 0.323, "theta": -1.7788, "rho": 0.1408, "theo": 121.8162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 131.325000762939}, {"option": "MU260812P00720000", "bid": 10.8, "bid_size": 17.0, "ask": 13.5, "ask_size": 4.0, "iv": 1.0014, "open_interest": 21.0, "volume": 10.0, "delta": -0.1647, "gamma": 0.0019, "vega": 0.3231, "theta": -1.7935, "rho": -0.0346, "theo": 12.1396, "change": -3.475, "open": 13.47, "high": 13.47, "low": 12.1, "tick": "down", "last_trade_price": 12.1, "last_trade_time": "2026-08-03T15:55:28", "percent_change": -22.3114, "prev_day_close": 15.5749998092651}, {"option": "MU260812C00722500", "bid": 117.1, "bid_size": 10.0, "ask": 125.4, "ask_size": 17.0, "iv": 1.0433, "open_interest": 0.0, "volume": 0.0, "delta": 0.8304, "gamma": 0.0019, "vega": 0.3296, "theta": -1.8144, "rho": 0.1402, "theo": 119.7867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 128.950000762939}, {"option": "MU260812P00722500", "bid": 11.25, "bid_size": 102.0, "ask": 14.15, "ask_size": 37.0, "iv": 1.0023, "open_interest": 2.0, "volume": 7.0, "delta": -0.1698, "gamma": 0.0019, "vega": 0.3296, "theta": -1.8289, "rho": -0.0358, "theo": 12.6077, "change": 1.3, "open": 18.64, "high": 18.64, "low": 15.75, "tick": "up", "last_trade_price": 17.35, "last_trade_time": "2026-08-03T11:26:39", "percent_change": 8.09969, "prev_day_close": 16.0500001907349}, {"option": "MU260812C00725000", "bid": 116.15, "bid_size": 8.0, "ask": 123.35, "ask_size": 76.0, "iv": 1.0558, "open_interest": 6.0, "volume": 3.0, "delta": 0.8251, "gamma": 0.002, "vega": 0.3361, "theta": -1.85, "rho": 0.1396, "theo": 117.7722, "change": -9.9, "open": 114.45, "high": 116.8, "low": 114.45, "tick": "up", "last_trade_price": 116.8, "last_trade_time": "2026-08-03T15:34:57", "percent_change": -7.81373, "prev_day_close": 126.699996948242}, {"option": "MU260812P00725000", "bid": 11.65, "bid_size": 150.0, "ask": 14.6, "ask_size": 36.0, "iv": 0.9989, "open_interest": 22.0, "volume": 46.0, "delta": -0.1751, "gamma": 0.002, "vega": 0.3362, "theta": -1.8642, "rho": -0.037, "theo": 13.0907, "change": -3.15, "open": 18.6, "high": 18.6, "low": 13.4, "tick": "down", "last_trade_price": 13.4, "last_trade_time": "2026-08-03T14:09:32", "percent_change": -19.0332, "prev_day_close": 16.5500001907349}, {"option": "MU260812C00727500", "bid": 112.45, "bid_size": 10.0, "ask": 121.3, "ask_size": 34.0, "iv": 1.0283, "open_interest": 0.0, "volume": 0.0, "delta": 0.8197, "gamma": 0.002, "vega": 0.3425, "theta": -1.8854, "rho": 0.139, "theo": 115.7728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 125.150001525879}, {"option": "MU260812P00727500", "bid": 12.1, "bid_size": 97.0, "ask": 15.15, "ask_size": 21.0, "iv": 0.9981, "open_interest": 0.0, "volume": 3.0, "delta": -0.1805, "gamma": 0.002, "vega": 0.3426, "theta": -1.8994, "rho": -0.0382, "theo": 13.5888, "change": -1.415, "open": 15.66, "high": 15.66, "low": 15.66, "tick": "down", "last_trade_price": 15.66, "last_trade_time": "2026-08-03T13:18:50", "percent_change": -8.28697, "prev_day_close": 17.0749998092651}, {"option": "MU260812C00730000", "bid": 111.1, "bid_size": 23.0, "ask": 119.25, "ask_size": 35.0, "iv": 1.0342, "open_interest": 0.0, "volume": 0.0, "delta": 0.8142, "gamma": 0.0021, "vega": 0.3489, "theta": -1.9208, "rho": 0.1384, "theo": 113.7887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 123.5}, {"option": "MU260812P00730000", "bid": 12.6, "bid_size": 67.0, "ask": 14.85, "ask_size": 2.0, "iv": 0.9839, "open_interest": 7.0, "volume": 16.0, "delta": -0.186, "gamma": 0.0021, "vega": 0.3492, "theta": -1.9345, "rho": -0.0388, "theo": 14.1025, "change": -2.475, "open": 29.44, "high": 29.44, "low": 14.21, "tick": "up", "last_trade_price": 15.5, "last_trade_time": "2026-08-03T15:03:41", "percent_change": -13.7691, "prev_day_close": 17.9750003814697}, {"option": "MU260812C00732500", "bid": 109.1, "bid_size": 10.0, "ask": 117.25, "ask_size": 37.0, "iv": 1.0311, "open_interest": 0.0, "volume": 0.0, "delta": 0.8086, "gamma": 0.0021, "vega": 0.3553, "theta": -1.9559, "rho": 0.1378, "theo": 111.8201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 121.025001525879}, {"option": "MU260812P00732500", "bid": 13.1, "bid_size": 37.0, "ask": 16.2, "ask_size": 2.0, "iv": 0.9945, "open_interest": 0.0, "volume": 0.0, "delta": -0.1915, "gamma": 0.0021, "vega": 0.3555, "theta": -1.9695, "rho": -0.04, "theo": 14.6319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.2250003814697}, {"option": "MU260812C00735000", "bid": 107.15, "bid_size": 22.0, "ask": 115.25, "ask_size": 33.0, "iv": 1.0284, "open_interest": 2.0, "volume": 0.0, "delta": 0.803, "gamma": 0.0021, "vega": 0.3616, "theta": -1.9909, "rho": 0.1371, "theo": 109.8673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 91.93, "last_trade_time": "2026-07-30T09:34:03", "percent_change": 0.0, "prev_day_close": 118.625}, {"option": "MU260812P00735000", "bid": 13.6, "bid_size": 79.0, "ask": 16.75, "ask_size": 39.0, "iv": 0.9918, "open_interest": 18.0, "volume": 9.0, "delta": -0.1972, "gamma": 0.0021, "vega": 0.3618, "theta": -2.0042, "rho": -0.0413, "theo": 15.177, "change": -1.73, "open": 31.2, "high": 31.2, "low": 17.02, "tick": "down", "last_trade_price": 17.02, "last_trade_time": "2026-08-03T14:59:38", "percent_change": -9.22667, "prev_day_close": 18.75}, {"option": "MU260812C00737500", "bid": 103.6, "bid_size": 6.0, "ask": 113.3, "ask_size": 18.0, "iv": 1.0045, "open_interest": 0.0, "volume": 0.0, "delta": 0.7972, "gamma": 0.0022, "vega": 0.368, "theta": -2.0256, "rho": 0.1364, "theo": 107.9307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 117.850002288818}, {"option": "MU260812P00737500", "bid": 14.15, "bid_size": 12.0, "ask": 17.2, "ask_size": 2.0, "iv": 0.9887, "open_interest": 0.0, "volume": 0.0, "delta": -0.203, "gamma": 0.0022, "vega": 0.3681, "theta": -2.0387, "rho": -0.0426, "theo": 15.7381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.6499996185303}, {"option": "MU260812C00740000", "bid": 104.1, "bid_size": 13.0, "ask": 111.3, "ask_size": 136.0, "iv": 1.0337, "open_interest": 1.0, "volume": 3.0, "delta": 0.7913, "gamma": 0.0022, "vega": 0.3743, "theta": -2.06, "rho": 0.1357, "theo": 106.0106, "change": -10.925, "open": 92.2, "high": 104.0, "low": 92.2, "tick": "up", "last_trade_price": 104.0, "last_trade_time": "2026-08-03T13:30:02", "percent_change": -9.5062, "prev_day_close": 114.925003051758}, {"option": "MU260812P00740000", "bid": 14.65, "bid_size": 68.0, "ask": 17.75, "ask_size": 3.0, "iv": 0.9859, "open_interest": 14.0, "volume": 20.0, "delta": -0.2089, "gamma": 0.0022, "vega": 0.3745, "theta": -2.0729, "rho": -0.0437, "theo": 16.3159, "change": -1.975, "open": 27.34, "high": 27.34, "low": 17.65, "tick": "up", "last_trade_price": 18.25, "last_trade_time": "2026-08-03T14:30:07", "percent_change": -9.76514, "prev_day_close": 20.2250003814697}, {"option": "MU260812C00742500", "bid": 100.5, "bid_size": 2.0, "ask": 108.4, "ask_size": 7.0, "iv": 1.0188, "open_interest": 1.0, "volume": 0.0, "delta": 0.7853, "gamma": 0.0023, "vega": 0.3807, "theta": -2.0941, "rho": 0.1349, "theo": 104.1076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 107.0, "last_trade_time": "2026-07-30T09:46:23", "percent_change": 0.0, "prev_day_close": 113.174999237061}, {"option": "MU260812P00742500", "bid": 15.25, "bid_size": 21.0, "ask": 18.3, "ask_size": 23.0, "iv": 0.9841, "open_interest": 41.0, "volume": 1.0, "delta": -0.2149, "gamma": 0.0023, "vega": 0.3808, "theta": -2.1067, "rho": -0.0451, "theo": 16.9106, "change": -2.28, "open": 18.32, "high": 18.32, "low": 18.32, "tick": "down", "last_trade_price": 18.32, "last_trade_time": "2026-08-03T14:33:00", "percent_change": -11.068, "prev_day_close": 20.6000003814697}, {"option": "MU260812C00745000", "bid": 98.3, "bid_size": 2.0, "ask": 106.5, "ask_size": 35.0, "iv": 1.0166, "open_interest": 0.0, "volume": 0.0, "delta": 0.7792, "gamma": 0.0023, "vega": 0.3869, "theta": -2.1278, "rho": 0.1341, "theo": 102.2218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 111.524997711182}, {"option": "MU260812P00745000", "bid": 15.8, "bid_size": 65.0, "ask": 18.8, "ask_size": 16.0, "iv": 0.9805, "open_interest": 9.0, "volume": 27.0, "delta": -0.221, "gamma": 0.0023, "vega": 0.387, "theta": -2.1402, "rho": -0.0465, "theo": 17.5225, "change": -2.405, "open": 31.94, "high": 31.94, "low": 18.92, "tick": "down", "last_trade_price": 18.92, "last_trade_time": "2026-08-03T14:33:00", "percent_change": -11.2778, "prev_day_close": 21.3250007629395}, {"option": "MU260812C00747500", "bid": 96.6, "bid_size": 5.0, "ask": 104.65, "ask_size": 11.0, "iv": 0.9919, "open_interest": 0.0, "volume": 0.0, "delta": 0.773, "gamma": 0.0023, "vega": 0.3931, "theta": -2.1611, "rho": 0.1333, "theo": 100.3535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 109.400001525879}, {"option": "MU260812P00747500", "bid": 16.4, "bid_size": 63.0, "ask": 18.85, "ask_size": 3.0, "iv": 0.9715, "open_interest": 16.0, "volume": 125.0, "delta": -0.2272, "gamma": 0.0023, "vega": 0.3932, "theta": -2.1733, "rho": -0.0479, "theo": 18.1519, "change": -0.875, "open": 28.5, "high": 28.56, "low": 21.1, "tick": "down", "last_trade_price": 21.1, "last_trade_time": "2026-08-03T12:36:52", "percent_change": -3.9818, "prev_day_close": 21.9750003814697}, {"option": "MU260812C00750000", "bid": 95.85, "bid_size": 8.0, "ask": 102.75, "ask_size": 20.0, "iv": 1.0037, "open_interest": 2.0, "volume": 0.0, "delta": 0.7667, "gamma": 0.0024, "vega": 0.3991, "theta": -2.194, "rho": 0.1325, "theo": 98.5027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 146.0, "last_trade_time": "2026-07-30T13:35:05", "percent_change": 0.0, "prev_day_close": 107.625}, {"option": "MU260812P00750000", "bid": 17.0, "bid_size": 70.0, "ask": 20.35, "ask_size": 7.0, "iv": 0.9812, "open_interest": 107.0, "volume": 71.0, "delta": -0.2335, "gamma": 0.0024, "vega": 0.3992, "theta": -2.2059, "rho": -0.0493, "theo": 18.7987, "change": -3.875, "open": 37.02, "high": 38.8, "low": 18.85, "tick": "down", "last_trade_price": 18.85, "last_trade_time": "2026-08-03T15:55:30", "percent_change": -17.0517, "prev_day_close": 22.7250003814697}, {"option": "MU260812C00755000", "bid": 91.9, "bid_size": 7.0, "ask": 99.1, "ask_size": 13.0, "iv": 0.997, "open_interest": 5.0, "volume": 0.0, "delta": 0.7539, "gamma": 0.0024, "vega": 0.4108, "theta": -2.2583, "rho": 0.1308, "theo": 94.8543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 82.99, "last_trade_time": "2026-07-30T09:31:53", "percent_change": 0.0, "prev_day_close": 104.349998474121}, {"option": "MU260812P00755000", "bid": 18.35, "bid_size": 56.0, "ask": 21.6, "ask_size": 42.0, "iv": 0.9771, "open_interest": 50.0, "volume": 8.0, "delta": -0.2464, "gamma": 0.0025, "vega": 0.411, "theta": -2.2699, "rho": -0.0514, "theo": 20.1467, "change": 0.445, "open": 40.8, "high": 42.62, "low": 24.47, "tick": "down", "last_trade_price": 24.47, "last_trade_time": "2026-08-03T10:47:39", "percent_change": 1.85224, "prev_day_close": 24.0249996185303}, {"option": "MU260812C00760000", "bid": 89.35, "bid_size": 12.0, "ask": 95.5, "ask_size": 26.0, "iv": 1.006, "open_interest": 7.0, "volume": 0.0, "delta": 0.7407, "gamma": 0.0025, "vega": 0.4223, "theta": -2.3205, "rho": 0.1289, "theo": 91.2784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 143.45, "last_trade_time": "2026-07-31T09:44:56", "percent_change": 0.0, "prev_day_close": 101.325000762939}, {"option": "MU260812P00760000", "bid": 19.65, "bid_size": 7.0, "ask": 23.05, "ask_size": 14.0, "iv": 0.9738, "open_interest": 18.0, "volume": 0.0, "delta": -0.2596, "gamma": 0.0025, "vega": 0.4225, "theta": -2.3316, "rho": -0.0541, "theo": 21.5668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.0, "last_trade_time": "2026-07-31T09:31:00", "percent_change": 0.0, "prev_day_close": 25.5999994277954}, {"option": "MU260812C00765000", "bid": 85.05, "bid_size": 13.0, "ask": 92.4, "ask_size": 8.0, "iv": 0.9985, "open_interest": 7.0, "volume": 0.0, "delta": 0.7271, "gamma": 0.0026, "vega": 0.4335, "theta": -2.3801, "rho": 0.127, "theo": 87.7778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 117.14, "last_trade_time": "2026-07-30T10:48:37", "percent_change": 0.0, "prev_day_close": 97.8499984741211}, {"option": "MU260812P00765000", "bid": 21.1, "bid_size": 61.0, "ask": 24.4, "ask_size": 43.0, "iv": 0.9695, "open_interest": 5.0, "volume": 3.0, "delta": -0.2732, "gamma": 0.0026, "vega": 0.4336, "theta": -2.3908, "rho": -0.0572, "theo": 23.0622, "change": -3.575, "open": 35.9, "high": 35.9, "low": 23.5, "tick": "down", "last_trade_price": 23.5, "last_trade_time": "2026-08-03T14:33:22", "percent_change": -13.2041, "prev_day_close": 27.0749998092651}, {"option": "MU260812C00770000", "bid": 81.85, "bid_size": 28.0, "ask": 88.5, "ask_size": 73.0, "iv": 0.993, "open_interest": 11.0, "volume": 6.0, "delta": 0.7132, "gamma": 0.0027, "vega": 0.4441, "theta": -2.4369, "rho": 0.125, "theo": 84.3546, "change": -37.475, "open": 54.6, "high": 61.0, "low": 54.0, "tick": "no_change", "last_trade_price": 57.0, "last_trade_time": "2026-08-03T09:44:13", "percent_change": -39.6666, "prev_day_close": 94.4749984741211}, {"option": "MU260812P00770000", "bid": 22.65, "bid_size": 60.0, "ask": 25.95, "ask_size": 160.0, "iv": 0.967, "open_interest": 16.0, "volume": 29.0, "delta": -0.2871, "gamma": 0.0027, "vega": 0.4442, "theta": -2.4472, "rho": -0.0604, "theo": 24.6345, "change": 4.215, "open": 49.4, "high": 49.4, "low": 26.95, "tick": "no_change", "last_trade_price": 32.74, "last_trade_time": "2026-08-03T11:30:40", "percent_change": 14.7765, "prev_day_close": 28.5249996185303}, {"option": "MU260812C00775000", "bid": 78.75, "bid_size": 62.0, "ask": 85.6, "ask_size": 27.0, "iv": 0.9982, "open_interest": 259.0, "volume": 4.0, "delta": 0.699, "gamma": 0.0027, "vega": 0.454, "theta": -2.4907, "rho": 0.1229, "theo": 81.0093, "change": -21.4, "open": 55.5, "high": 69.75, "low": 51.3, "tick": "up", "last_trade_price": 69.75, "last_trade_time": "2026-08-03T10:26:38", "percent_change": -23.4778, "prev_day_close": 91.1499977111816}, {"option": "MU260812P00775000", "bid": 24.05, "bid_size": 4.0, "ask": 27.85, "ask_size": 1.0, "iv": 0.9652, "open_interest": 13.0, "volume": 12.0, "delta": -0.3013, "gamma": 0.0027, "vega": 0.4542, "theta": -2.5005, "rho": -0.0626, "theo": 26.2856, "change": -3.31, "open": 51.0, "high": 51.0, "low": 27.29, "tick": "down", "last_trade_price": 27.29, "last_trade_time": "2026-08-03T13:55:23", "percent_change": -10.817, "prev_day_close": 30.6000003814697}, {"option": "MU260812C00780000", "bid": 75.95, "bid_size": 20.0, "ask": 82.3, "ask_size": 35.0, "iv": 1.0004, "open_interest": 4.0, "volume": 35.0, "delta": 0.6846, "gamma": 0.0028, "vega": 0.4634, "theta": -2.5413, "rho": 0.1208, "theo": 77.7423, "change": -7.875, "open": 49.45, "high": 80.0, "low": 49.0, "tick": "up", "last_trade_price": 80.0, "last_trade_time": "2026-08-03T13:53:14", "percent_change": -8.96159, "prev_day_close": 87.875}, {"option": "MU260812P00780000", "bid": 25.75, "bid_size": 26.0, "ask": 29.35, "ask_size": 13.0, "iv": 0.9606, "open_interest": 15.0, "volume": 23.0, "delta": -0.3158, "gamma": 0.0028, "vega": 0.4635, "theta": -2.5507, "rho": -0.0659, "theo": 28.0154, "change": -4.605, "open": 47.89, "high": 51.7, "low": 27.42, "tick": "down", "last_trade_price": 27.42, "last_trade_time": "2026-08-03T15:55:28", "percent_change": -14.3794, "prev_day_close": 32.0249996185303}, {"option": "MU260812C00785000", "bid": 72.15, "bid_size": 116.0, "ask": 79.15, "ask_size": 37.0, "iv": 0.992, "open_interest": 29.0, "volume": 17.0, "delta": 0.6698, "gamma": 0.0029, "vega": 0.4723, "theta": -2.5883, "rho": 0.1185, "theo": 74.556, "change": -11.1, "open": 50.7, "high": 73.6, "low": 49.95, "tick": "up", "last_trade_price": 73.6, "last_trade_time": "2026-08-03T14:35:29", "percent_change": -13.1051, "prev_day_close": 84.7000007629394}, {"option": "MU260812P00785000", "bid": 27.55, "bid_size": 16.0, "ask": 31.35, "ask_size": 2.0, "iv": 0.962, "open_interest": 28.0, "volume": 5.0, "delta": -0.3306, "gamma": 0.0029, "vega": 0.4724, "theta": -2.5973, "rho": -0.0688, "theo": 29.8256, "change": 4.875, "open": 48.05, "high": 48.5, "low": 39.0, "tick": "down", "last_trade_price": 39.0, "last_trade_time": "2026-08-03T10:22:13", "percent_change": 14.2857, "prev_day_close": 34.125}, {"option": "MU260812C00790000", "bid": 69.25, "bid_size": 18.0, "ask": 75.55, "ask_size": 62.0, "iv": 0.9869, "open_interest": 14.0, "volume": 7.0, "delta": 0.6548, "gamma": 0.0029, "vega": 0.4805, "theta": -2.6315, "rho": 0.1162, "theo": 71.4523, "change": -6.6, "open": 47.9, "high": 75.0, "low": 46.7, "tick": "up", "last_trade_price": 75.0, "last_trade_time": "2026-08-03T15:44:05", "percent_change": -8.08823, "prev_day_close": 81.5999984741211}, {"option": "MU260812P00790000", "bid": 29.45, "bid_size": 4.0, "ask": 32.95, "ask_size": 17.0, "iv": 0.9564, "open_interest": 21.0, "volume": 10.0, "delta": -0.3456, "gamma": 0.0029, "vega": 0.4806, "theta": -2.64, "rho": -0.0723, "theo": 31.7179, "change": -4.375, "open": 48.95, "high": 48.95, "low": 31.41, "tick": "down", "last_trade_price": 31.55, "last_trade_time": "2026-08-03T14:00:16", "percent_change": -12.1782, "prev_day_close": 35.9250011444092}, {"option": "MU260812C00795000", "bid": 66.7, "bid_size": 2.0, "ask": 72.8, "ask_size": 62.0, "iv": 0.9926, "open_interest": 13.0, "volume": 7.0, "delta": 0.6397, "gamma": 0.003, "vega": 0.488, "theta": -2.6707, "rho": 0.1138, "theo": 68.4313, "change": -8.2, "open": 51.01, "high": 73.4, "low": 51.01, "tick": "down", "last_trade_price": 70.35, "last_trade_time": "2026-08-03T15:48:12", "percent_change": -10.4392, "prev_day_close": 78.5499992370606}, {"option": "MU260812P00795000", "bid": 31.4, "bid_size": 31.0, "ask": 34.9, "ask_size": 13.0, "iv": 0.9544, "open_interest": 21.0, "volume": 8.0, "delta": -0.3608, "gamma": 0.003, "vega": 0.4882, "theta": -2.6788, "rho": -0.0745, "theo": 33.6933, "change": -5.0, "open": 49.75, "high": 49.75, "low": 33.0, "tick": "down", "last_trade_price": 33.0, "last_trade_time": "2026-08-03T15:42:16", "percent_change": -13.1579, "prev_day_close": 38.0}, {"option": "MU260812C00800000", "bid": 63.55, "bid_size": 18.0, "ask": 68.0, "ask_size": 96.0, "iv": 0.9698, "open_interest": 38.0, "volume": 38.0, "delta": 0.6243, "gamma": 0.003, "vega": 0.4946, "theta": -2.7059, "rho": 0.1114, "theo": 65.4926, "change": -8.68, "open": 49.4, "high": 67.02, "low": 41.9, "tick": "up", "last_trade_price": 67.02, "last_trade_time": "2026-08-03T15:41:52", "percent_change": -11.4663, "prev_day_close": 75.7000007629394}, {"option": "MU260812P00800000", "bid": 33.45, "bid_size": 32.0, "ask": 37.3, "ask_size": 55.0, "iv": 0.9569, "open_interest": 133.0, "volume": 18.0, "delta": -0.3762, "gamma": 0.003, "vega": 0.4948, "theta": -2.7136, "rho": -0.078, "theo": 35.7522, "change": -3.975, "open": 55.0, "high": 59.48, "low": 35.5, "tick": "down", "last_trade_price": 35.5, "last_trade_time": "2026-08-03T15:57:57", "percent_change": -10.0697, "prev_day_close": 39.4750003814697}, {"option": "MU260812C00805000", "bid": 60.2, "bid_size": 35.0, "ask": 66.8, "ask_size": 101.0, "iv": 0.9799, "open_interest": 6.0, "volume": 16.0, "delta": 0.6088, "gamma": 0.0031, "vega": 0.5006, "theta": -2.7368, "rho": 0.1089, "theo": 62.6372, "change": -10.18, "open": 46.05, "high": 62.77, "low": 45.65, "tick": "no_change", "last_trade_price": 62.77, "last_trade_time": "2026-08-03T14:26:32", "percent_change": -13.9548, "prev_day_close": 72.9499969482422}, {"option": "MU260812P00805000", "bid": 35.6, "bid_size": 20.0, "ask": 39.1, "ask_size": 42.0, "iv": 0.9518, "open_interest": 17.0, "volume": 15.0, "delta": -0.3917, "gamma": 0.0031, "vega": 0.5007, "theta": -2.7441, "rho": -0.0809, "theo": 37.8938, "change": -1.55, "open": 55.0, "high": 55.0, "low": 40.65, "tick": "down", "last_trade_price": 40.65, "last_trade_time": "2026-08-03T14:48:26", "percent_change": -3.67298, "prev_day_close": 42.1999988555908}, {"option": "MU260812C00810000", "bid": 57.35, "bid_size": 2.0, "ask": 63.95, "ask_size": 80.0, "iv": 0.9872, "open_interest": 19.0, "volume": 30.0, "delta": 0.5931, "gamma": 0.0031, "vega": 0.5059, "theta": -2.7632, "rho": 0.1063, "theo": 59.8665, "change": -7.95, "open": 46.35, "high": 62.0, "low": 46.25, "tick": "up", "last_trade_price": 62.0, "last_trade_time": "2026-08-03T15:49:41", "percent_change": -11.3653, "prev_day_close": 69.9499969482422}, {"option": "MU260812P00810000", "bid": 37.8, "bid_size": 11.0, "ask": 41.7, "ask_size": 2.0, "iv": 0.9545, "open_interest": 47.0, "volume": 49.0, "delta": -0.4074, "gamma": 0.0031, "vega": 0.506, "theta": -2.7701, "rho": -0.0846, "theo": 40.12, "change": -5.375, "open": 59.59, "high": 59.59, "low": 39.0, "tick": "down", "last_trade_price": 39.0, "last_trade_time": "2026-08-03T14:06:47", "percent_change": -12.1127, "prev_day_close": 44.375}, {"option": "MU260812C00815000", "bid": 55.25, "bid_size": 16.0, "ask": 61.15, "ask_size": 40.0, "iv": 0.9801, "open_interest": 22.0, "volume": 24.0, "delta": 0.5774, "gamma": 0.0031, "vega": 0.5103, "theta": -2.7852, "rho": 0.1038, "theo": 57.1809, "change": -19.4, "open": 40.0, "high": 48.0, "low": 40.0, "tick": "up", "last_trade_price": 48.0, "last_trade_time": "2026-08-03T10:22:14", "percent_change": -28.7834, "prev_day_close": 67.3999996185303}, {"option": "MU260812P00815000", "bid": 40.1, "bid_size": 3.0, "ask": 43.6, "ask_size": 50.0, "iv": 0.9488, "open_interest": 67.0, "volume": 54.0, "delta": -0.4232, "gamma": 0.0031, "vega": 0.5104, "theta": -2.7916, "rho": -0.0884, "theo": 42.4306, "change": 0.435, "open": 62.25, "high": 62.25, "low": 46.12, "tick": "down", "last_trade_price": 47.11, "last_trade_time": "2026-08-03T12:16:47", "percent_change": 0.931978, "prev_day_close": 46.6749992370606}, {"option": "MU260812C00820000", "bid": 52.1, "bid_size": 13.0, "ask": 58.5, "ask_size": 50.0, "iv": 0.9832, "open_interest": 21.0, "volume": 48.0, "delta": 0.5616, "gamma": 0.0031, "vega": 0.5139, "theta": -2.8026, "rho": 0.1012, "theo": 54.5791, "change": -8.55, "open": 33.75, "high": 58.99, "low": 32.31, "tick": "up", "last_trade_price": 56.15, "last_trade_time": "2026-08-03T14:22:55", "percent_change": -13.2148, "prev_day_close": 64.6999988555908}, {"option": "MU260812P00820000", "bid": 42.5, "bid_size": 28.0, "ask": 45.95, "ask_size": 43.0, "iv": 0.9473, "open_interest": 22.0, "volume": 37.0, "delta": -0.439, "gamma": 0.0032, "vega": 0.5139, "theta": -2.8086, "rho": -0.0903, "theo": 44.8271, "change": -1.225, "open": 66.03, "high": 66.03, "low": 45.22, "tick": "up", "last_trade_price": 47.8, "last_trade_time": "2026-08-03T15:10:01", "percent_change": -2.49872, "prev_day_close": 49.0249996185303}, {"option": "MU260812C00825000", "bid": 50.1, "bid_size": 68.0, "ask": 55.55, "ask_size": 82.0, "iv": 0.9727, "open_interest": 9.0, "volume": 70.0, "delta": 0.5457, "gamma": 0.0032, "vega": 0.5167, "theta": -2.8154, "rho": 0.0986, "theo": 52.0604, "change": -9.455, "open": 40.5, "high": 55.86, "low": 40.25, "tick": "down", "last_trade_price": 52.82, "last_trade_time": "2026-08-03T15:56:39", "percent_change": -15.1827, "prev_day_close": 62.2750015258789}, {"option": "MU260812P00825000", "bid": 45.0, "bid_size": 10.0, "ask": 48.45, "ask_size": 15.0, "iv": 0.9467, "open_interest": 10.0, "volume": 33.0, "delta": -0.4549, "gamma": 0.0032, "vega": 0.5166, "theta": -2.821, "rho": -0.0932, "theo": 47.3062, "change": -2.255, "open": 65.0, "high": 69.0, "low": 46.5, "tick": "up", "last_trade_price": 49.22, "last_trade_time": "2026-08-03T15:19:47", "percent_change": -4.38077, "prev_day_close": 51.4750003814697}, {"option": "MU260812C00830000", "bid": 48.0, "bid_size": 3.0, "ask": 53.05, "ask_size": 110.0, "iv": 0.9743, "open_interest": 28.0, "volume": 49.0, "delta": 0.5299, "gamma": 0.0032, "vega": 0.5186, "theta": -2.8237, "rho": 0.0959, "theo": 49.6257, "change": -7.2, "open": 29.11, "high": 54.11, "low": 28.0, "tick": "up", "last_trade_price": 52.7, "last_trade_time": "2026-08-03T15:45:21", "percent_change": -12.02, "prev_day_close": 59.8999996185303}, {"option": "MU260812P00830000", "bid": 47.6, "bid_size": 23.0, "ask": 51.0, "ask_size": 12.0, "iv": 0.946, "open_interest": 14.0, "volume": 9.0, "delta": -0.4708, "gamma": 0.0032, "vega": 0.5186, "theta": -2.8288, "rho": -0.0968, "theo": 49.8692, "change": -0.95, "open": 70.0, "high": 70.0, "low": 53.05, "tick": "down", "last_trade_price": 53.05, "last_trade_time": "2026-08-03T14:48:26", "percent_change": -1.75926, "prev_day_close": 54.0}, {"option": "MU260812C00835000", "bid": 44.7, "bid_size": 117.0, "ask": 51.1, "ask_size": 126.0, "iv": 0.9681, "open_interest": 16.0, "volume": 53.0, "delta": 0.514, "gamma": 0.0032, "vega": 0.5197, "theta": -2.8272, "rho": 0.0932, "theo": 47.2754, "change": -9.405, "open": 33.0, "high": 49.0, "low": 30.83, "tick": "no_change", "last_trade_price": 47.82, "last_trade_time": "2026-08-03T15:59:25", "percent_change": -16.4351, "prev_day_close": 57.2250003814697}, {"option": "MU260812P00835000", "bid": 50.25, "bid_size": 4.0, "ask": 54.15, "ask_size": 4.0, "iv": 0.9519, "open_interest": 19.0, "volume": 3.0, "delta": -0.4866, "gamma": 0.0032, "vega": 0.5197, "theta": -2.8319, "rho": -0.1007, "theo": 52.5158, "change": -1.985, "open": 56.62, "high": 56.62, "low": 54.59, "tick": "down", "last_trade_price": 54.59, "last_trade_time": "2026-08-03T15:19:47", "percent_change": -3.50862, "prev_day_close": 56.5749988555908}, {"option": "MU260812C00840000", "bid": 42.95, "bid_size": 31.0, "ask": 48.8, "ask_size": 48.0, "iv": 0.972, "open_interest": 25.0, "volume": 6.0, "delta": 0.4982, "gamma": 0.0032, "vega": 0.52, "theta": -2.8262, "rho": 0.0905, "theo": 45.0078, "change": -5.275, "open": 29.4, "high": 50.0, "low": 29.4, "tick": "up", "last_trade_price": 50.0, "last_trade_time": "2026-08-03T15:53:46", "percent_change": -9.54319, "prev_day_close": 55.2749996185303}, {"option": "MU260812P00840000", "bid": 53.0, "bid_size": 13.0, "ask": 56.35, "ask_size": 2.0, "iv": 0.9443, "open_interest": 14.0, "volume": 3.0, "delta": -0.5024, "gamma": 0.0032, "vega": 0.5198, "theta": -2.8305, "rho": -0.1023, "theo": 55.2462, "change": 3.96, "open": 65.5, "high": 65.69, "low": 62.66, "tick": "down", "last_trade_price": 62.66, "last_trade_time": "2026-08-03T10:42:36", "percent_change": 6.74617, "prev_day_close": 58.7000007629394}, {"option": "MU260812C00845000", "bid": 40.55, "bid_size": 12.0, "ask": 44.5, "ask_size": 31.0, "iv": 0.957, "open_interest": 22.0, "volume": 23.0, "delta": 0.4825, "gamma": 0.0032, "vega": 0.5195, "theta": -2.8207, "rho": 0.0879, "theo": 42.8211, "change": -7.95, "open": 26.63, "high": 47.35, "low": 26.63, "tick": "up", "last_trade_price": 44.75, "last_trade_time": "2026-08-03T15:48:12", "percent_change": -15.0854, "prev_day_close": 52.7000007629394}, {"option": "MU260812P00845000", "bid": 54.0, "bid_size": 80.0, "ask": 60.85, "ask_size": 64.0, "iv": 0.9424, "open_interest": 9.0, "volume": 1.0, "delta": -0.5182, "gamma": 0.0032, "vega": 0.5194, "theta": -2.8245, "rho": -0.1061, "theo": 58.0584, "change": 1.325, "open": 64.1, "high": 64.1, "low": 64.1, "tick": "up", "last_trade_price": 64.1, "last_trade_time": "2026-08-03T10:38:09", "percent_change": 2.11071, "prev_day_close": 62.7750015258789}, {"option": "MU260812C00850000", "bid": 38.75, "bid_size": 30.0, "ask": 42.0, "ask_size": 37.0, "iv": 0.9473, "open_interest": 35.0, "volume": 46.0, "delta": 0.4669, "gamma": 0.0032, "vega": 0.5182, "theta": -2.8109, "rho": 0.0852, "theo": 40.7148, "change": -6.715, "open": 24.0, "high": 45.1, "low": 23.6, "tick": "up", "last_trade_price": 43.81, "last_trade_time": "2026-08-03T15:54:37", "percent_change": -13.2904, "prev_day_close": 50.5249996185303}, {"option": "MU260812P00850000", "bid": 56.85, "bid_size": 91.0, "ask": 63.85, "ask_size": 46.0, "iv": 0.9423, "open_interest": 120.0, "volume": 4.0, "delta": -0.5338, "gamma": 0.0032, "vega": 0.518, "theta": -2.8142, "rho": -0.1087, "theo": 60.9508, "change": 26.625, "open": 92.0, "high": 92.43, "low": 91.05, "tick": "down", "last_trade_price": 91.05, "last_trade_time": "2026-08-03T09:55:03", "percent_change": 41.3271, "prev_day_close": 64.4249992370606}, {"option": "MU260812C00855000", "bid": 36.4, "bid_size": 17.0, "ask": 40.4, "ask_size": 20.0, "iv": 0.9559, "open_interest": 15.0, "volume": 36.0, "delta": 0.4514, "gamma": 0.0032, "vega": 0.5161, "theta": -2.7967, "rho": 0.0825, "theo": 38.6892, "change": -7.9, "open": 24.63, "high": 43.5, "low": 24.2, "tick": "up", "last_trade_price": 40.2, "last_trade_time": "2026-08-03T15:35:52", "percent_change": -16.4241, "prev_day_close": 48.1000003814697}, {"option": "MU260812P00855000", "bid": 59.75, "bid_size": 86.0, "ask": 66.65, "ask_size": 86.0, "iv": 0.9393, "open_interest": 102.0, "volume": 10.0, "delta": -0.5493, "gamma": 0.0032, "vega": 0.5159, "theta": -2.7997, "rho": -0.1123, "theo": 63.9232, "change": 2.82, "open": 69.92, "high": 69.92, "low": 69.92, "tick": "up", "last_trade_price": 69.92, "last_trade_time": "2026-08-03T10:41:08", "percent_change": 4.20268, "prev_day_close": 67.0999984741211}, {"option": "MU260812C00860000", "bid": 35.3, "bid_size": 15.0, "ask": 38.5, "ask_size": 47.0, "iv": 0.9558, "open_interest": 59.0, "volume": 12.0, "delta": 0.4361, "gamma": 0.0032, "vega": 0.5132, "theta": -2.7783, "rho": 0.0798, "theo": 36.743, "change": -10.025, "open": 21.98, "high": 41.0, "low": 21.98, "tick": "down", "last_trade_price": 36.05, "last_trade_time": "2026-08-03T14:29:40", "percent_change": -21.758, "prev_day_close": 46.0749988555908}, {"option": "MU260812P00860000", "bid": 62.7, "bid_size": 25.0, "ask": 69.7, "ask_size": 43.0, "iv": 0.9377, "open_interest": 8.0, "volume": 1.0, "delta": -0.5647, "gamma": 0.0032, "vega": 0.5131, "theta": -2.7809, "rho": -0.1161, "theo": 66.9742, "change": -6.135, "open": 64.04, "high": 64.04, "low": 64.04, "tick": "down", "last_trade_price": 64.04, "last_trade_time": "2026-08-03T15:52:47", "percent_change": -8.74243, "prev_day_close": 70.1750030517578}, {"option": "MU260812C00865000", "bid": 33.1, "bid_size": 69.0, "ask": 36.65, "ask_size": 44.0, "iv": 0.9524, "open_interest": 6.0, "volume": 3.0, "delta": 0.421, "gamma": 0.0031, "vega": 0.5097, "theta": -2.7559, "rho": 0.0772, "theo": 34.8737, "change": -11.745, "open": 22.6, "high": 32.58, "low": 21.4, "tick": "up", "last_trade_price": 32.58, "last_trade_time": "2026-08-03T12:40:58", "percent_change": -26.4975, "prev_day_close": 44.3249988555908}, {"option": "MU260812P00865000", "bid": 65.75, "bid_size": 30.0, "ask": 72.75, "ask_size": 72.0, "iv": 0.9355, "open_interest": 14.0, "volume": 3.0, "delta": -0.5799, "gamma": 0.0031, "vega": 0.5093, "theta": -2.758, "rho": -0.1172, "theo": 70.1051, "change": 0.62, "open": 74.02, "high": 74.02, "low": 74.02, "tick": "down", "last_trade_price": 74.02, "last_trade_time": "2026-08-03T13:13:30", "percent_change": 0.844685, "prev_day_close": 73.4000015258789}, {"option": "MU260812C00870000", "bid": 31.3, "bid_size": 33.0, "ask": 34.85, "ask_size": 50.0, "iv": 0.9519, "open_interest": 16.0, "volume": 9.0, "delta": 0.406, "gamma": 0.0031, "vega": 0.5055, "theta": -2.7297, "rho": 0.0746, "theo": 33.0795, "change": -7.9, "open": 19.25, "high": 35.75, "low": 19.25, "tick": "down", "last_trade_price": 34.5, "last_trade_time": "2026-08-03T15:46:56", "percent_change": -18.6321, "prev_day_close": 42.3999996185303}, {"option": "MU260812P00870000", "bid": 68.8, "bid_size": 52.0, "ask": 76.05, "ask_size": 93.0, "iv": 0.9344, "open_interest": 3.0, "volume": 2.0, "delta": -0.5949, "gamma": 0.0031, "vega": 0.505, "theta": -2.7314, "rho": -0.1195, "theo": 73.31, "change": -5.735, "open": 75.66, "high": 75.66, "low": 70.64, "tick": "down", "last_trade_price": 70.64, "last_trade_time": "2026-08-03T15:52:47", "percent_change": -7.509, "prev_day_close": 76.375}, {"option": "MU260812C00875000", "bid": 29.2, "bid_size": 6.0, "ask": 33.15, "ask_size": 27.0, "iv": 0.9474, "open_interest": 20.0, "volume": 0.0, "delta": 0.3913, "gamma": 0.0031, "vega": 0.5005, "theta": -2.6999, "rho": 0.072, "theo": 31.3597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 40.7, "last_trade_time": "2026-07-31T14:48:18", "percent_change": 0.0, "prev_day_close": 40.5249996185303}, {"option": "MU260812P00875000", "bid": 72.0, "bid_size": 27.0, "ask": 79.15, "ask_size": 29.0, "iv": 0.9313, "open_interest": 18.0, "volume": 0.0, "delta": -0.6097, "gamma": 0.0031, "vega": 0.5001, "theta": -2.701, "rho": -0.1227, "theo": 76.5896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 69.6, "last_trade_time": "2026-07-31T14:02:54", "percent_change": 0.0, "prev_day_close": 79.375}, {"option": "MU260812C00880000", "bid": 28.2, "bid_size": 34.0, "ask": 31.5, "ask_size": 59.0, "iv": 0.9536, "open_interest": 44.0, "volume": 36.0, "delta": 0.3768, "gamma": 0.0031, "vega": 0.4948, "theta": -2.6665, "rho": 0.0694, "theo": 29.7136, "change": -6.755, "open": 18.0, "high": 32.63, "low": 18.0, "tick": "down", "last_trade_price": 31.62, "last_trade_time": "2026-08-03T15:54:37", "percent_change": -17.6026, "prev_day_close": 38.375}, {"option": "MU260812P00880000", "bid": 75.35, "bid_size": 26.0, "ask": 82.45, "ask_size": 17.0, "iv": 0.9303, "open_interest": 14.0, "volume": 0.0, "delta": -0.6242, "gamma": 0.0031, "vega": 0.4944, "theta": -2.6674, "rho": -0.1263, "theo": 79.9421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 92.15, "last_trade_time": "2026-07-31T11:50:35", "percent_change": 0.0, "prev_day_close": 82.9249992370606}, {"option": "MU260812C00885000", "bid": 26.7, "bid_size": 17.0, "ask": 29.95, "ask_size": 92.0, "iv": 0.955, "open_interest": 24.0, "volume": 5.0, "delta": 0.3625, "gamma": 0.003, "vega": 0.4886, "theta": -2.6299, "rho": 0.0668, "theo": 28.1391, "change": -8.655, "open": 21.35, "high": 28.02, "low": 21.35, "tick": "up", "last_trade_price": 28.02, "last_trade_time": "2026-08-03T15:59:59", "percent_change": -23.5992, "prev_day_close": 36.6749992370606}, {"option": "MU260812P00885000", "bid": 78.8, "bid_size": 82.0, "ask": 86.2, "ask_size": 197.0, "iv": 0.9334, "open_interest": 2.0, "volume": 1.0, "delta": -0.6385, "gamma": 0.003, "vega": 0.4876, "theta": -2.6305, "rho": -0.1269, "theo": 83.3664, "change": -0.25, "open": 85.95, "high": 85.95, "low": 85.95, "tick": "up", "last_trade_price": 85.95, "last_trade_time": "2026-08-03T14:50:30", "percent_change": -0.290024, "prev_day_close": 86.2000007629394}, {"option": "MU260812C00890000", "bid": 24.85, "bid_size": 15.0, "ask": 28.45, "ask_size": 82.0, "iv": 0.9514, "open_interest": 12.0, "volume": 5.0, "delta": 0.3486, "gamma": 0.003, "vega": 0.4819, "theta": -2.5902, "rho": 0.0644, "theo": 26.6333, "change": -9.525, "open": 15.7, "high": 25.5, "low": 15.7, "tick": "up", "last_trade_price": 25.5, "last_trade_time": "2026-08-03T13:10:41", "percent_change": -27.1949, "prev_day_close": 35.0249996185303}, {"option": "MU260812P00890000", "bid": 82.3, "bid_size": 26.0, "ask": 90.05, "ask_size": 19.0, "iv": 0.9164, "open_interest": 3.0, "volume": 0.0, "delta": -0.6525, "gamma": 0.003, "vega": 0.4812, "theta": -2.5904, "rho": -0.1303, "theo": 86.8617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 84.49, "last_trade_time": "2026-07-31T10:25:06", "percent_change": 0.0, "prev_day_close": 89.5250015258789}, {"option": "MU260812C00895000", "bid": 23.5, "bid_size": 18.0, "ask": 26.95, "ask_size": 32.0, "iv": 0.9516, "open_interest": 14.0, "volume": 5.0, "delta": 0.3349, "gamma": 0.0029, "vega": 0.4747, "theta": -2.5478, "rho": 0.0619, "theo": 25.1945, "change": -12.875, "open": 17.28, "high": 20.55, "low": 17.28, "tick": "no_change", "last_trade_price": 20.55, "last_trade_time": "2026-08-03T11:39:57", "percent_change": -38.5191, "prev_day_close": 33.4250001907349}, {"option": "MU260812P00895000", "bid": 85.85, "bid_size": 22.0, "ask": 91.7, "ask_size": 1.0, "iv": 0.916, "open_interest": 1.0, "volume": 0.0, "delta": -0.6662, "gamma": 0.0029, "vega": 0.4738, "theta": -2.5475, "rho": -0.1323, "theo": 90.423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 106.43, "last_trade_time": "2026-07-28T12:04:59", "percent_change": 0.0, "prev_day_close": 92.9000015258789}, {"option": "MU260812C00900000", "bid": 21.95, "bid_size": 70.0, "ask": 25.55, "ask_size": 64.0, "iv": 0.9495, "open_interest": 125.0, "volume": 49.0, "delta": 0.3215, "gamma": 0.0029, "vega": 0.4668, "theta": -2.5028, "rho": 0.0595, "theo": 23.8217, "change": -6.475, "open": 15.0, "high": 26.85, "low": 14.07, "tick": "up", "last_trade_price": 25.6, "last_trade_time": "2026-08-03T15:53:56", "percent_change": -20.1871, "prev_day_close": 32.0750007629394}, {"option": "MU260812P00900000", "bid": 89.5, "bid_size": 34.0, "ask": 97.05, "ask_size": 48.0, "iv": 0.9343, "open_interest": 10.0, "volume": 3.0, "delta": -0.6796, "gamma": 0.0029, "vega": 0.466, "theta": -2.5021, "rho": -0.1346, "theo": 94.0502, "change": 14.0, "open": 129.79, "high": 129.79, "low": 108.74, "tick": "up", "last_trade_price": 110.35, "last_trade_time": "2026-08-03T10:27:49", "percent_change": 14.5304, "prev_day_close": 96.3499984741211}, {"option": "MU260812C00905000", "bid": 21.55, "bid_size": 2.0, "ask": 24.3, "ask_size": 101.0, "iv": 0.96, "open_interest": 44.0, "volume": 27.0, "delta": 0.3084, "gamma": 0.0028, "vega": 0.4585, "theta": -2.4555, "rho": 0.0571, "theo": 22.5137, "change": -4.95, "open": 15.18, "high": 25.5, "low": 14.03, "tick": "up", "last_trade_price": 25.5, "last_trade_time": "2026-08-03T13:54:40", "percent_change": -16.2562, "prev_day_close": 30.4499998092651}, {"option": "MU260812P00905000", "bid": 93.2, "bid_size": 28.0, "ask": 100.75, "ask_size": 41.0, "iv": 0.9342, "open_interest": 0.0, "volume": 1.0, "delta": -0.6928, "gamma": 0.0028, "vega": 0.4578, "theta": -2.4547, "rho": -0.138, "theo": 97.7415, "change": 28.055, "open": 127.93, "high": 127.93, "low": 127.93, "tick": "up", "last_trade_price": 127.93, "last_trade_time": "2026-08-03T10:03:50", "percent_change": 28.0901, "prev_day_close": 99.875}, {"option": "MU260812C00910000", "bid": 19.4, "bid_size": 19.0, "ask": 22.75, "ask_size": 29.0, "iv": 0.9469, "open_interest": 280.0, "volume": 7.0, "delta": 0.2957, "gamma": 0.0028, "vega": 0.4499, "theta": -2.406, "rho": 0.0548, "theo": 21.2677, "change": -7.4, "open": 13.6, "high": 22.1, "low": 13.6, "tick": "down", "last_trade_price": 21.8, "last_trade_time": "2026-08-03T15:56:19", "percent_change": -25.3425, "prev_day_close": 29.1999998092651}, {"option": "MU260812P00910000", "bid": 97.0, "bid_size": 7.0, "ask": 104.4, "ask_size": 8.0, "iv": 0.9333, "open_interest": 8.0, "volume": 0.0, "delta": -0.7055, "gamma": 0.0028, "vega": 0.4484, "theta": -2.4049, "rho": -0.1378, "theo": 101.4961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 97.36, "last_trade_time": "2026-07-30T11:56:42", "percent_change": 0.0, "prev_day_close": 103.450000762939}, {"option": "MU260812C00915000", "bid": 18.25, "bid_size": 24.0, "ask": 21.85, "ask_size": 29.0, "iv": 0.9506, "open_interest": 18.0, "volume": 62.0, "delta": 0.2833, "gamma": 0.0027, "vega": 0.441, "theta": -2.3547, "rho": 0.0526, "theo": 20.0812, "change": -8.15, "open": 13.2, "high": 21.87, "low": 13.2, "tick": "no_change", "last_trade_price": 19.65, "last_trade_time": "2026-08-03T14:47:55", "percent_change": -29.3165, "prev_day_close": 27.8000001907349}, {"option": "MU260812P00915000", "bid": 100.1, "bid_size": 19.0, "ask": 108.15, "ask_size": 16.0, "iv": 0.9242, "open_interest": 1.0, "volume": 0.0, "delta": -0.718, "gamma": 0.0027, "vega": 0.4399, "theta": -2.3533, "rho": -0.141, "theo": 105.3112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 120.45, "last_trade_time": "2026-07-29T09:37:08", "percent_change": 0.0, "prev_day_close": 106.524997711182}, {"option": "MU260812C00920000", "bid": 17.8, "bid_size": 24.0, "ask": 20.7, "ask_size": 54.0, "iv": 0.9585, "open_interest": 22.0, "volume": 98.0, "delta": 0.2712, "gamma": 0.0027, "vega": 0.4318, "theta": -2.3017, "rho": 0.0504, "theo": 18.9522, "change": -6.7, "open": 13.1, "high": 20.01, "low": 11.64, "tick": "up", "last_trade_price": 19.7, "last_trade_time": "2026-08-03T15:57:07", "percent_change": -25.3788, "prev_day_close": 26.3999996185303}, {"option": "MU260812P00920000", "bid": 103.55, "bid_size": 27.0, "ask": 111.45, "ask_size": 28.0, "iv": 0.912, "open_interest": 8.0, "volume": 0.0, "delta": -0.7301, "gamma": 0.0027, "vega": 0.4304, "theta": -2.3, "rho": -0.1426, "theo": 109.1833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 116.25, "last_trade_time": "2026-07-31T12:19:56", "percent_change": 0.0, "prev_day_close": 110.0}, {"option": "MU260812C00925000", "bid": 16.1, "bid_size": 33.0, "ask": 19.65, "ask_size": 26.0, "iv": 0.9518, "open_interest": 59.0, "volume": 48.0, "delta": 0.2595, "gamma": 0.0026, "vega": 0.422, "theta": -2.2474, "rho": 0.0483, "theo": 17.8797, "change": -7.915, "open": 12.0, "high": 17.31, "low": 12.0, "tick": "up", "last_trade_price": 17.31, "last_trade_time": "2026-08-03T14:59:51", "percent_change": -31.3776, "prev_day_close": 25.2249994277954}, {"option": "MU260812P00925000", "bid": 107.35, "bid_size": 21.0, "ask": 116.85, "ask_size": 12.0, "iv": 0.9276, "open_interest": 2.0, "volume": 0.0, "delta": -0.7419, "gamma": 0.0026, "vega": 0.4206, "theta": -2.2454, "rho": -0.1436, "theo": 113.1116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 113.97, "last_trade_time": "2026-07-31T14:44:35", "percent_change": 0.0, "prev_day_close": 113.650001525879}, {"option": "MU260812C00930000", "bid": 16.15, "bid_size": 5.0, "ask": 18.6, "ask_size": 57.0, "iv": 0.9647, "open_interest": 28.0, "volume": 19.0, "delta": 0.2481, "gamma": 0.0025, "vega": 0.4121, "theta": -2.192, "rho": 0.0462, "theo": 16.8619, "change": -8.25, "open": 10.0, "high": 19.27, "low": 10.0, "tick": "down", "last_trade_price": 16.2, "last_trade_time": "2026-08-03T15:20:21", "percent_change": -33.7423, "prev_day_close": 24.4499998092651}, {"option": "MU260812P00930000", "bid": 111.3, "bid_size": 9.0, "ask": 120.9, "ask_size": 17.0, "iv": 0.9278, "open_interest": 5.0, "volume": 0.0, "delta": -0.7533, "gamma": 0.0026, "vega": 0.4109, "theta": -2.19, "rho": -0.1466, "theo": 117.0944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 110.0, "last_trade_time": "2026-07-31T10:24:11", "percent_change": 0.0, "prev_day_close": 117.299999237061}, {"option": "MU260812C00935000", "bid": 14.75, "bid_size": 15.0, "ask": 17.6, "ask_size": 94.0, "iv": 0.9596, "open_interest": 4.0, "volume": 6.0, "delta": 0.2371, "gamma": 0.0025, "vega": 0.4021, "theta": -2.1355, "rho": 0.0442, "theo": 15.8965, "change": -7.925, "open": 11.2, "high": 15.0, "low": 9.0, "tick": "up", "last_trade_price": 15.0, "last_trade_time": "2026-08-03T12:41:42", "percent_change": -34.5692, "prev_day_close": 22.9250001907349}, {"option": "MU260812P00935000", "bid": 115.25, "bid_size": 5.0, "ask": 125.25, "ask_size": 7.0, "iv": 0.9304, "open_interest": 0.0, "volume": 0.0, "delta": -0.7644, "gamma": 0.0025, "vega": 0.3998, "theta": -2.1335, "rho": -0.1457, "theo": 121.1308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 121.25}, {"option": "MU260812C00940000", "bid": 13.45, "bid_size": 36.0, "ask": 16.65, "ask_size": 74.0, "iv": 0.9677, "open_interest": 68.0, "volume": 51.0, "delta": 0.2264, "gamma": 0.0024, "vega": 0.392, "theta": -2.0784, "rho": 0.0422, "theo": 14.9807, "change": -5.825, "open": 11.06, "high": 16.0, "low": 8.5, "tick": "up", "last_trade_price": 16.0, "last_trade_time": "2026-08-03T15:47:41", "percent_change": -26.6896, "prev_day_close": 21.8249998092651}, {"option": "MU260812P00940000", "bid": 119.3, "bid_size": 11.0, "ask": 129.1, "ask_size": 22.0, "iv": 0.9267, "open_interest": 3.0, "volume": 0.0, "delta": -0.7751, "gamma": 0.0024, "vega": 0.3902, "theta": -2.0762, "rho": -0.1485, "theo": 125.2177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 129.56, "last_trade_time": "2026-07-30T10:17:51", "percent_change": 0.0, "prev_day_close": 125.124996185303}, {"option": "MU260812C00945000", "bid": 13.35, "bid_size": 33.0, "ask": 15.8, "ask_size": 138.0, "iv": 0.9658, "open_interest": 34.0, "volume": 6.0, "delta": 0.2161, "gamma": 0.0024, "vega": 0.3818, "theta": -2.0207, "rho": 0.0403, "theo": 14.1128, "change": -7.085, "open": 10.23, "high": 13.79, "low": 9.9, "tick": "up", "last_trade_price": 13.79, "last_trade_time": "2026-08-03T13:40:39", "percent_change": -33.9401, "prev_day_close": 20.875}, {"option": "MU260812P00945000", "bid": 123.4, "bid_size": 6.0, "ask": 133.25, "ask_size": 17.0, "iv": 0.9263, "open_interest": 2.0, "volume": 0.0, "delta": -0.7855, "gamma": 0.0024, "vega": 0.3798, "theta": -2.0183, "rho": -0.1497, "theo": 129.3517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 96.87, "last_trade_time": "2026-07-31T09:46:03", "percent_change": 0.0, "prev_day_close": 129.075000762939}, {"option": "MU260812C00950000", "bid": 12.7, "bid_size": 2.0, "ask": 14.9, "ask_size": 122.0, "iv": 0.968, "open_interest": 96.0, "volume": 49.0, "delta": 0.2062, "gamma": 0.0023, "vega": 0.3712, "theta": -1.9628, "rho": 0.0385, "theo": 13.2915, "change": -5.025, "open": 10.15, "high": 15.6, "low": 7.81, "tick": "up", "last_trade_price": 14.85, "last_trade_time": "2026-08-03T15:52:19", "percent_change": -25.283, "prev_day_close": 19.875}, {"option": "MU260812P00950000", "bid": 127.55, "bid_size": 8.0, "ask": 137.35, "ask_size": 20.0, "iv": 0.9245, "open_interest": 1.0, "volume": 2.0, "delta": -0.7955, "gamma": 0.0023, "vega": 0.3691, "theta": -1.9602, "rho": -0.1489, "theo": 133.5324, "change": 12.085, "open": 144.33, "high": 145.16, "low": 144.33, "tick": "up", "last_trade_price": 145.16, "last_trade_time": "2026-08-03T12:05:32", "percent_change": 9.08134, "prev_day_close": 133.075000762939}, {"option": "MU260812C00955000", "bid": 11.85, "bid_size": 19.0, "ask": 14.0, "ask_size": 52.0, "iv": 0.9663, "open_interest": 251.0, "volume": 10.0, "delta": 0.1966, "gamma": 0.0022, "vega": 0.3606, "theta": -1.9048, "rho": 0.0367, "theo": 12.5151, "change": -5.775, "open": 9.32, "high": 13.2, "low": 9.32, "tick": "up", "last_trade_price": 13.2, "last_trade_time": "2026-08-03T15:57:36", "percent_change": -30.4348, "prev_day_close": 18.9750003814697}, {"option": "MU260812P00955000", "bid": 131.7, "bid_size": 5.0, "ask": 141.6, "ask_size": 14.0, "iv": 0.9234, "open_interest": 0.0, "volume": 0.0, "delta": -0.8051, "gamma": 0.0022, "vega": 0.3587, "theta": -1.9023, "rho": -0.1516, "theo": 137.7581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 137.149993896484}, {"option": "MU260812C00960000", "bid": 11.0, "bid_size": 28.0, "ask": 13.35, "ask_size": 118.0, "iv": 0.967, "open_interest": 31.0, "volume": 8.0, "delta": 0.1874, "gamma": 0.0022, "vega": 0.3501, "theta": -1.8468, "rho": 0.035, "theo": 11.7816, "change": -6.125, "open": 6.5, "high": 11.75, "low": 6.5, "tick": "up", "last_trade_price": 11.75, "last_trade_time": "2026-08-03T15:03:41", "percent_change": -34.2657, "prev_day_close": 17.875}, {"option": "MU260812P00960000", "bid": 135.95, "bid_size": 30.0, "ask": 145.8, "ask_size": 45.0, "iv": 0.9218, "open_interest": 1.0, "volume": 5.0, "delta": -0.8144, "gamma": 0.0022, "vega": 0.347, "theta": -1.8444, "rho": -0.1499, "theo": 142.0271, "change": 5.9, "open": 147.05, "high": 147.05, "low": 147.05, "tick": "up", "last_trade_price": 147.05, "last_trade_time": "2026-08-03T14:38:17", "percent_change": 4.17995, "prev_day_close": 141.150001525879}, {"option": "MU260812C00965000", "bid": 10.3, "bid_size": 35.0, "ask": 12.2, "ask_size": 57.0, "iv": 0.9613, "open_interest": 32.0, "volume": 4.0, "delta": 0.1785, "gamma": 0.0021, "vega": 0.3398, "theta": -1.789, "rho": 0.0334, "theo": 11.0884, "change": -6.1, "open": 8.65, "high": 11.2, "low": 8.0, "tick": "down", "last_trade_price": 11.0, "last_trade_time": "2026-08-03T14:40:24", "percent_change": -35.6725, "prev_day_close": 17.0999999046326}, {"option": "MU260812P00965000", "bid": 140.2, "bid_size": 2.0, "ask": 150.75, "ask_size": 5.0, "iv": 0.9304, "open_interest": 0.0, "volume": 0.0, "delta": -0.8234, "gamma": 0.0021, "vega": 0.3371, "theta": -1.7867, "rho": -0.1523, "theo": 146.3382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 145.400001525879}, {"option": "MU260812C00970000", "bid": 9.65, "bid_size": 24.0, "ask": 11.95, "ask_size": 112.0, "iv": 0.9685, "open_interest": 15.0, "volume": 6.0, "delta": 0.17, "gamma": 0.002, "vega": 0.3295, "theta": -1.7316, "rho": 0.0318, "theo": 10.4338, "change": -4.96, "open": 10.0, "high": 12.0, "low": 9.7, "tick": "up", "last_trade_price": 11.24, "last_trade_time": "2026-08-03T15:39:59", "percent_change": -30.6173, "prev_day_close": 16.1999998092651}, {"option": "MU260812P00970000", "bid": 144.4, "bid_size": 8.0, "ask": 154.5, "ask_size": 20.0, "iv": 0.9184, "open_interest": 1.0, "volume": 0.0, "delta": -0.832, "gamma": 0.002, "vega": 0.3268, "theta": -1.7293, "rho": -0.153, "theo": 150.6865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 97.85, "last_trade_time": "2026-07-31T09:30:14", "percent_change": 0.0, "prev_day_close": 149.525001525879}, {"option": "MU260812C00975000", "bid": 8.75, "bid_size": 7.0, "ask": 11.3, "ask_size": 55.0, "iv": 0.9649, "open_interest": 19.0, "volume": 1.0, "delta": 0.1618, "gamma": 0.002, "vega": 0.319, "theta": -1.6748, "rho": 0.0303, "theo": 9.8163, "change": -5.2, "open": 10.3, "high": 10.3, "low": 10.3, "tick": "down", "last_trade_price": 10.3, "last_trade_time": "2026-08-03T14:33:33", "percent_change": -33.5484, "prev_day_close": 15.4999995231628}, {"option": "MU260812P00975000", "bid": 148.7, "bid_size": 5.0, "ask": 159.4, "ask_size": 2.0, "iv": 0.8822, "open_interest": 1.0, "volume": 0.0, "delta": -0.8402, "gamma": 0.002, "vega": 0.3166, "theta": -1.6724, "rho": -0.152, "theo": 155.0719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 149.79, "last_trade_time": "2026-07-30T11:30:00", "percent_change": 0.0, "prev_day_close": 153.724998474121}, {"option": "MU260812C00980000", "bid": 8.4, "bid_size": 30.0, "ask": 10.2, "ask_size": 11.0, "iv": 0.9615, "open_interest": 43.0, "volume": 16.0, "delta": 0.1539, "gamma": 0.0019, "vega": 0.3086, "theta": -1.6187, "rho": 0.0288, "theo": 9.2347, "change": -4.575, "open": 7.33, "high": 10.9, "low": 7.33, "tick": "down", "last_trade_price": 10.2, "last_trade_time": "2026-08-03T15:52:57", "percent_change": -30.9645, "prev_day_close": 14.7749996185303}, {"option": "MU260812P00980000", "bid": 153.05, "bid_size": 5.0, "ask": 162.55, "ask_size": 12.0, "iv": 0.9012, "open_interest": 4.0, "volume": 0.0, "delta": -0.8481, "gamma": 0.0019, "vega": 0.3054, "theta": -1.6164, "rho": -0.1526, "theo": 159.4943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 148.6, "last_trade_time": "2026-07-31T10:24:11", "percent_change": 0.0, "prev_day_close": 157.950004577637}, {"option": "MU260812C00985000", "bid": 7.85, "bid_size": 2.0, "ask": 10.1, "ask_size": 108.0, "iv": 0.9701, "open_interest": 4.0, "volume": 5.0, "delta": 0.1464, "gamma": 0.0018, "vega": 0.2984, "theta": -1.5634, "rho": 0.0274, "theo": 8.6871, "change": -4.525, "open": 8.05, "high": 9.4, "low": 7.96, "tick": "up", "last_trade_price": 9.4, "last_trade_time": "2026-08-03T15:48:58", "percent_change": -32.4955, "prev_day_close": 13.9250001907349}, {"option": "MU260812P00985000", "bid": 157.45, "bid_size": 6.0, "ask": 167.15, "ask_size": 6.0, "iv": 0.9016, "open_interest": 0.0, "volume": 0.0, "delta": -0.8557, "gamma": 0.0018, "vega": 0.2957, "theta": -1.5611, "rho": -0.1544, "theo": 163.9496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 163.150001525879}, {"option": "MU260812C00990000", "bid": 7.3, "bid_size": 160.0, "ask": 9.6, "ask_size": 134.0, "iv": 0.9713, "open_interest": 3.0, "volume": 26.0, "delta": 0.1392, "gamma": 0.0018, "vega": 0.2885, "theta": -1.509, "rho": 0.0261, "theo": 8.1715, "change": -3.85, "open": 5.2, "high": 9.5, "low": 5.2, "tick": "up", "last_trade_price": 9.5, "last_trade_time": "2026-08-03T14:01:53", "percent_change": -28.839, "prev_day_close": 13.3499999046326}, {"option": "MU260812P00990000", "bid": 161.95, "bid_size": 8.0, "ask": 171.05, "ask_size": 5.0, "iv": 0.889, "open_interest": 1.0, "volume": 1.0, "delta": -0.863, "gamma": 0.0018, "vega": 0.2842, "theta": -1.5068, "rho": -0.1519, "theo": 168.44, "change": 5.655, "open": 172.18, "high": 172.18, "low": 172.18, "tick": "up", "last_trade_price": 172.18, "last_trade_time": "2026-08-03T14:38:27", "percent_change": 3.39589, "prev_day_close": 166.524993896484}, {"option": "MU260812C00995000", "bid": 7.2, "bid_size": 2.0, "ask": 9.05, "ask_size": 112.0, "iv": 0.9785, "open_interest": 0.0, "volume": 21.0, "delta": 0.1324, "gamma": 0.0017, "vega": 0.2787, "theta": -1.4555, "rho": 0.0248, "theo": 7.686, "change": -4.575, "open": 7.05, "high": 8.3, "low": 5.95, "tick": "up", "last_trade_price": 8.1, "last_trade_time": "2026-08-03T15:31:51", "percent_change": -36.0947, "prev_day_close": 12.6750001907349}, {"option": "MU260812P00995000", "bid": 166.45, "bid_size": 7.0, "ask": 175.9, "ask_size": 16.0, "iv": 0.8936, "open_interest": 0.0, "volume": 0.0, "delta": -0.8699, "gamma": 0.0017, "vega": 0.2751, "theta": -1.4535, "rho": -0.1535, "theo": 172.9592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 167.5, "last_trade_time": "2026-07-31T10:46:20", "percent_change": 0.0, "prev_day_close": 170.900001525879}, {"option": "MU260812C01000000", "bid": 6.35, "bid_size": 104.0, "ask": 8.15, "ask_size": 104.0, "iv": 0.965, "open_interest": 56.0, "volume": 166.0, "delta": 0.1258, "gamma": 0.0016, "vega": 0.2691, "theta": -1.4032, "rho": 0.0236, "theo": 7.2293, "change": -3.895, "open": 5.0, "high": 8.53, "low": 4.0, "tick": "no_change", "last_trade_price": 7.38, "last_trade_time": "2026-08-03T15:57:58", "percent_change": -34.5455, "prev_day_close": 11.2750000953674}, {"option": "MU260812P01000000", "bid": 171.0, "bid_size": 7.0, "ask": 180.4, "ask_size": 9.0, "iv": 0.8908, "open_interest": 12.0, "volume": 115.0, "delta": -0.8766, "gamma": 0.0017, "vega": 0.2653, "theta": -1.4013, "rho": -0.154, "theo": 177.5069, "change": 18.185, "open": 195.05, "high": 195.05, "low": 193.36, "tick": "down", "last_trade_price": 193.36, "last_trade_time": "2026-08-03T10:29:39", "percent_change": 10.3811, "prev_day_close": 175.174995422363}, {"option": "MU260812C01005000", "bid": 6.35, "bid_size": 2.0, "ask": 7.6, "ask_size": 118.0, "iv": 0.9723, "open_interest": 12.0, "volume": 19.0, "delta": 0.1195, "gamma": 0.0016, "vega": 0.2595, "theta": -1.3521, "rho": 0.0224, "theo": 6.8002, "change": -4.125, "open": 4.55, "high": 7.3, "low": 4.5, "tick": "down", "last_trade_price": 7.25, "last_trade_time": "2026-08-03T13:49:59", "percent_change": -36.2637, "prev_day_close": 11.375}, {"option": "MU260812P01005000", "bid": 175.6, "bid_size": 5.0, "ask": 186.65, "ask_size": 12.0, "iv": 0.9264, "open_interest": 5.0, "volume": 0.0, "delta": -0.8829, "gamma": 0.0016, "vega": 0.2552, "theta": -1.3502, "rho": -0.149, "theo": 182.0823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 186.72, "last_trade_time": "2026-07-31T11:31:25", "percent_change": 0.0, "prev_day_close": 179.675003051758}, {"option": "MU260812C01010000", "bid": 5.2, "bid_size": 120.0, "ask": 7.7, "ask_size": 122.0, "iv": 0.9692, "open_interest": 12.0, "volume": 13.0, "delta": 0.1135, "gamma": 0.0015, "vega": 0.2501, "theta": -1.3022, "rho": 0.0213, "theo": 6.3974, "change": -4.35, "open": 5.0, "high": 6.9, "low": 5.0, "tick": "down", "last_trade_price": 6.5, "last_trade_time": "2026-08-03T15:57:56", "percent_change": -40.0922, "prev_day_close": 10.8499999046326}, {"option": "MU260812P01010000", "bid": 180.2, "bid_size": 6.0, "ask": 191.5, "ask_size": 6.0, "iv": 0.9315, "open_interest": 0.0, "volume": 0.0, "delta": -0.889, "gamma": 0.0015, "vega": 0.2456, "theta": -1.3002, "rho": -0.1509, "theo": 186.685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 184.925003051758}, {"option": "MU260812C01015000", "bid": 5.4, "bid_size": 15.0, "ask": 6.65, "ask_size": 115.0, "iv": 0.9688, "open_interest": 28.0, "volume": 7.0, "delta": 0.1078, "gamma": 0.0015, "vega": 0.241, "theta": -1.2537, "rho": 0.0202, "theo": 6.0193, "change": -3.76, "open": 3.6, "high": 6.59, "low": 3.6, "tick": "up", "last_trade_price": 6.59, "last_trade_time": "2026-08-03T15:49:42", "percent_change": -36.3285, "prev_day_close": 10.3499999046326}, {"option": "MU260812P01015000", "bid": 184.85, "bid_size": 5.0, "ask": 195.1, "ask_size": 13.0, "iv": 0.9078, "open_interest": 0.0, "volume": 1.0, "delta": -0.8948, "gamma": 0.0015, "vega": 0.2364, "theta": -1.2515, "rho": -0.1468, "theo": 191.3117, "change": 23.555, "open": 212.13, "high": 212.13, "low": 212.13, "tick": "up", "last_trade_price": 212.13, "last_trade_time": "2026-08-03T10:23:15", "percent_change": 12.4911, "prev_day_close": 188.574996948242}, {"option": "MU260812C01020000", "bid": 4.75, "bid_size": 81.0, "ask": 6.3, "ask_size": 6.0, "iv": 0.9641, "open_interest": 9.0, "volume": 9.0, "delta": 0.1024, "gamma": 0.0014, "vega": 0.2322, "theta": -1.2064, "rho": 0.0192, "theo": 5.6644, "change": -5.115, "open": 3.33, "high": 5.0, "low": 3.33, "tick": "down", "last_trade_price": 4.71, "last_trade_time": "2026-08-03T10:45:38", "percent_change": -52.0611, "prev_day_close": 9.8250002861023}, {"option": "MU260812P01020000", "bid": 189.5, "bid_size": 4.0, "ask": 199.55, "ask_size": 4.0, "iv": 0.9014, "open_interest": 0.0, "volume": 1.0, "delta": -0.9002, "gamma": 0.0014, "vega": 0.2266, "theta": -1.2042, "rho": -0.1485, "theo": 195.9642, "change": 23.73, "open": 216.73, "high": 216.73, "low": 216.73, "tick": "up", "last_trade_price": 216.73, "last_trade_time": "2026-08-03T10:23:15", "percent_change": 12.2953, "prev_day_close": 193.0}, {"option": "MU260812C01025000", "bid": 4.5, "bid_size": 95.0, "ask": 6.55, "ask_size": 108.0, "iv": 0.9806, "open_interest": 1.0, "volume": 35.0, "delta": 0.0973, "gamma": 0.0014, "vega": 0.2237, "theta": -1.1605, "rho": 0.0183, "theo": 5.331, "change": -3.025, "open": 3.36, "high": 6.25, "low": 3.36, "tick": "up", "last_trade_price": 6.25, "last_trade_time": "2026-08-03T14:07:05", "percent_change": -32.6146, "prev_day_close": 9.27500009536743}, {"option": "MU260812P01025000", "bid": 194.15, "bid_size": 5.0, "ask": 204.55, "ask_size": 7.0, "iv": 0.908, "open_interest": 0.0, "volume": 0.0, "delta": -0.9055, "gamma": 0.0014, "vega": 0.2186, "theta": -1.1585, "rho": -0.149, "theo": 200.6368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 197.625}, {"option": "MU260812C01030000", "bid": 4.4, "bid_size": 29.0, "ask": 6.2, "ask_size": 128.0, "iv": 0.9868, "open_interest": 21.0, "volume": 4.0, "delta": 0.0924, "gamma": 0.0013, "vega": 0.2154, "theta": -1.116, "rho": 0.0174, "theo": 5.0183, "change": -3.805, "open": 5.23, "high": 5.23, "low": 5.07, "tick": "down", "last_trade_price": 5.07, "last_trade_time": "2026-08-03T11:05:10", "percent_change": -42.8732, "prev_day_close": 8.875}, {"option": "MU260812P01030000", "bid": 198.8, "bid_size": 5.0, "ask": 208.85, "ask_size": 9.0, "iv": 0.8939, "open_interest": 0.0, "volume": 0.0, "delta": -0.9104, "gamma": 0.0013, "vega": 0.2101, "theta": -1.1143, "rho": -0.1492, "theo": 205.3299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 202.75}, {"option": "MU260812C01035000", "bid": 3.8, "bid_size": 96.0, "ask": 5.25, "ask_size": 2.0, "iv": 0.9657, "open_interest": 1.0, "volume": 6.0, "delta": 0.0877, "gamma": 0.0012, "vega": 0.2072, "theta": -1.073, "rho": 0.0165, "theo": 4.7252, "change": -2.9, "open": 3.65, "high": 5.5, "low": 3.65, "tick": "up", "last_trade_price": 5.5, "last_trade_time": "2026-08-03T14:06:47", "percent_change": -34.5238, "prev_day_close": 8.40000009536743}, {"option": "MU260812P01035000", "bid": 203.5, "bid_size": 5.0, "ask": 214.0, "ask_size": 5.0, "iv": 0.9046, "open_interest": 0.0, "volume": 0.0, "delta": -0.9152, "gamma": 0.0013, "vega": 0.2016, "theta": -1.0713, "rho": -0.1424, "theo": 210.0424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 207.300003051758}, {"option": "MU260812C01040000", "bid": 3.75, "bid_size": 19.0, "ask": 4.95, "ask_size": 18.0, "iv": 0.9724, "open_interest": 4.0, "volume": 15.0, "delta": 0.0833, "gamma": 0.0012, "vega": 0.1992, "theta": -1.0314, "rho": 0.0156, "theo": 4.4506, "change": -3.785, "open": 2.66, "high": 4.14, "low": 2.66, "tick": "up", "last_trade_price": 4.14, "last_trade_time": "2026-08-03T10:49:32", "percent_change": -47.7603, "prev_day_close": 7.9249997138977}, {"option": "MU260812P01040000", "bid": 208.15, "bid_size": 6.0, "ask": 219.0, "ask_size": 5.0, "iv": 0.9088, "open_interest": 6.0, "volume": 0.0, "delta": -0.9197, "gamma": 0.0012, "vega": 0.1928, "theta": -1.0293, "rho": -0.144, "theo": 214.7752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 217.82, "last_trade_time": "2026-07-31T12:22:31", "percent_change": 0.0, "prev_day_close": 212.174995422363}, {"option": "MU260812C01045000", "bid": 3.55, "bid_size": 53.0, "ask": 4.65, "ask_size": 12.0, "iv": 0.9746, "open_interest": 0.0, "volume": 2.0, "delta": 0.0791, "gamma": 0.0012, "vega": 0.1915, "theta": -0.9912, "rho": 0.0148, "theo": 4.1934, "change": -3.31, "open": 5.0, "high": 5.0, "low": 4.29, "tick": "down", "last_trade_price": 4.29, "last_trade_time": "2026-08-03T14:29:26", "percent_change": -43.5526, "prev_day_close": 7.59999990463257}, {"option": "MU260812P01045000", "bid": 212.9, "bid_size": 5.0, "ask": 223.5, "ask_size": 4.0, "iv": 0.8988, "open_interest": 0.0, "volume": 0.0, "delta": -0.924, "gamma": 0.0012, "vega": 0.1858, "theta": -0.9886, "rho": -0.1441, "theo": 219.5239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 216.650001525879}, {"option": "MU260812C01050000", "bid": 3.15, "bid_size": 64.0, "ask": 4.4, "ask_size": 28.0, "iv": 0.9718, "open_interest": 43.0, "volume": 75.0, "delta": 0.0752, "gamma": 0.0011, "vega": 0.1842, "theta": -0.9524, "rho": 0.0141, "theo": 3.9524, "change": -2.95, "open": 2.11, "high": 4.8, "low": 2.11, "tick": "up", "last_trade_price": 4.25, "last_trade_time": "2026-08-03T15:50:14", "percent_change": -40.9722, "prev_day_close": 7.2000002861023}, {"option": "MU260812P01050000", "bid": 217.65, "bid_size": 3.0, "ask": 228.25, "ask_size": 4.0, "iv": 0.8952, "open_interest": 5.0, "volume": 0.0, "delta": -0.928, "gamma": 0.0011, "vega": 0.1764, "theta": -0.9494, "rho": -0.1399, "theo": 224.2915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 227.32, "last_trade_time": "2026-07-31T12:22:31", "percent_change": 0.0, "prev_day_close": 221.325004577637}, {"option": "MU260812C01055000", "bid": 3.1, "bid_size": 32.0, "ask": 4.8, "ask_size": 87.0, "iv": 0.9965, "open_interest": 0.0, "volume": 0.0, "delta": 0.0714, "gamma": 0.0011, "vega": 0.1772, "theta": -0.9151, "rho": 0.0134, "theo": 3.7265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.79999995231628}, {"option": "MU260812P01055000", "bid": 222.45, "bid_size": 2.0, "ask": 235.2, "ask_size": 2.0, "iv": 0.8918, "open_interest": 0.0, "volume": 0.0, "delta": -0.9318, "gamma": 0.0011, "vega": 0.1702, "theta": -0.9116, "rho": -0.1388, "theo": 229.0731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 226.0}, {"option": "MU260812C01060000", "bid": 2.54, "bid_size": 132.0, "ask": 4.25, "ask_size": 151.0, "iv": 0.979, "open_interest": 3.0, "volume": 1.0, "delta": 0.0678, "gamma": 0.001, "vega": 0.1704, "theta": -0.8791, "rho": 0.0127, "theo": 3.5147, "change": -2.175, "open": 4.3, "high": 4.3, "low": 4.3, "tick": "down", "last_trade_price": 4.3, "last_trade_time": "2026-08-03T14:00:54", "percent_change": -33.5907, "prev_day_close": 6.47499990463257}, {"option": "MU260812P01060000", "bid": 227.25, "bid_size": 4.0, "ask": 237.8, "ask_size": 1.0, "iv": 0.8868, "open_interest": 0.0, "volume": 0.0, "delta": -0.9355, "gamma": 0.001, "vega": 0.163, "theta": -0.8762, "rho": -0.1385, "theo": 233.8687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 230.650001525879}, {"option": "MU260812C01065000", "bid": 2.49, "bid_size": 41.0, "ask": 4.3, "ask_size": 94.0, "iv": 0.9934, "open_interest": 8.0, "volume": 2.0, "delta": 0.0644, "gamma": 0.001, "vega": 0.1637, "theta": -0.8445, "rho": 0.0121, "theo": 3.3163, "change": -2.725, "open": 3.4, "high": 3.4, "low": 3.4, "tick": "no_change", "last_trade_price": 3.4, "last_trade_time": "2026-08-03T13:05:17", "percent_change": -44.4898, "prev_day_close": 6.125}, {"option": "MU260812P01065000", "bid": 232.05, "bid_size": 2.0, "ask": 242.45, "ask_size": 5.0, "iv": 0.8796, "open_interest": 0.0, "volume": 0.0, "delta": -0.9389, "gamma": 0.001, "vega": 0.1568, "theta": -0.842, "rho": -0.1398, "theo": 238.6772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 235.324996948242}, {"option": "MU260812C01070000", "bid": 2.28, "bid_size": 96.0, "ask": 4.1, "ask_size": 92.0, "iv": 0.9948, "open_interest": 5.0, "volume": 1.0, "delta": 0.0612, "gamma": 0.0009, "vega": 0.1572, "theta": -0.8113, "rho": 0.0115, "theo": 3.1306, "change": -2.645, "open": 3.18, "high": 3.18, "low": 3.18, "tick": "down", "last_trade_price": 3.18, "last_trade_time": "2026-08-03T13:53:09", "percent_change": -45.4077, "prev_day_close": 5.82500004768372}, {"option": "MU260812P01070000", "bid": 236.9, "bid_size": 5.0, "ask": 249.3, "ask_size": 2.0, "iv": 0.8724, "open_interest": 0.0, "volume": 0.0, "delta": -0.9422, "gamma": 0.001, "vega": 0.1488, "theta": -0.8086, "rho": -0.1318, "theo": 243.4994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 240.025001525879}, {"option": "MU260812C01075000", "bid": 2.09, "bid_size": 78.0, "ask": 3.9, "ask_size": 157.0, "iv": 0.996, "open_interest": 6.0, "volume": 2.0, "delta": 0.0582, "gamma": 0.0009, "vega": 0.151, "theta": -0.7794, "rho": 0.0109, "theo": 2.9568, "change": -3.18, "open": 1.76, "high": 2.37, "low": 1.76, "tick": "up", "last_trade_price": 2.37, "last_trade_time": "2026-08-03T11:53:08", "percent_change": -57.2973, "prev_day_close": 5.54999995231628}, {"option": "MU260812P01075000", "bid": 241.75, "bid_size": 5.0, "ask": 252.1, "ask_size": 5.0, "iv": 0.8682, "open_interest": 0.0, "volume": 0.0, "delta": -0.9453, "gamma": 0.0009, "vega": 0.1428, "theta": -0.7761, "rho": -0.133, "theo": 248.3337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 245.149993896484}, {"option": "MU260812C01080000", "bid": 1.79, "bid_size": 76.0, "ask": 3.75, "ask_size": 155.0, "iv": 0.9944, "open_interest": 7.0, "volume": 10.0, "delta": 0.0554, "gamma": 0.0009, "vega": 0.1451, "theta": -0.7488, "rho": 0.0104, "theo": 2.7941, "change": -2.64, "open": 2.56, "high": 2.56, "low": 2.56, "tick": "no_change", "last_trade_price": 2.56, "last_trade_time": "2026-08-03T13:03:14", "percent_change": -50.7692, "prev_day_close": 5.20000004768372}, {"option": "MU260812P01080000", "bid": 246.6, "bid_size": 2.0, "ask": 256.95, "ask_size": 2.0, "iv": 0.8585, "open_interest": 0.0, "volume": 0.0, "delta": -0.9482, "gamma": 0.0009, "vega": 0.1373, "theta": -0.745, "rho": -0.1293, "theo": 253.1781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 249.424995422363}, {"option": "MU260812C01085000", "bid": 1.73, "bid_size": 62.0, "ask": 3.55, "ask_size": 87.0, "iv": 0.9986, "open_interest": 25.0, "volume": 6.0, "delta": 0.0527, "gamma": 0.0008, "vega": 0.1395, "theta": -0.7195, "rho": 0.0099, "theo": 2.6417, "change": -2.165, "open": 2.81, "high": 2.81, "low": 2.81, "tick": "down", "last_trade_price": 2.81, "last_trade_time": "2026-08-03T13:55:19", "percent_change": -43.5176, "prev_day_close": 4.97499990463257}, {"option": "MU260812P01085000", "bid": 249.85, "bid_size": 1.0, "ask": 264.0, "ask_size": 2.0, "iv": 0.8935, "open_interest": 0.0, "volume": 0.0, "delta": -0.951, "gamma": 0.0008, "vega": 0.1297, "theta": -0.7147, "rho": -0.1275, "theo": 258.0351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 254.200004577637}, {"option": "MU260812C01090000", "bid": 1.83, "bid_size": 33.0, "ask": 3.4, "ask_size": 80.0, "iv": 1.0101, "open_interest": 1.0, "volume": 0.0, "delta": 0.0501, "gamma": 0.0008, "vega": 0.1341, "theta": -0.6914, "rho": 0.0094, "theo": 2.4987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.6, "last_trade_time": "2026-07-31T14:12:27", "percent_change": 0.0, "prev_day_close": 4.72500014305115}, {"option": "MU260812P01090000", "bid": 254.45, "bid_size": 2.0, "ask": 268.85, "ask_size": 1.0, "iv": 0.7991, "open_interest": 0.0, "volume": 0.0, "delta": -0.9536, "gamma": 0.0008, "vega": 0.1252, "theta": -0.6856, "rho": -0.1266, "theo": 262.9004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 258.975006103516}, {"option": "MU260812C01095000", "bid": 1.33, "bid_size": 64.0, "ask": 3.25, "ask_size": 107.0, "iv": 0.9983, "open_interest": 3.0, "volume": 0.0, "delta": 0.0477, "gamma": 0.0008, "vega": 0.129, "theta": -0.6644, "rho": 0.009, "theo": 2.3647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.84, "last_trade_time": "2026-07-30T10:02:37", "percent_change": 0.0, "prev_day_close": 4.42499995231628}, {"option": "MU260812P01095000", "bid": 259.35, "bid_size": 1.0, "ask": 273.85, "ask_size": 1.0, "iv": 0.76, "open_interest": 0.0, "volume": 0.0, "delta": -0.9561, "gamma": 0.0008, "vega": 0.1192, "theta": -0.6587, "rho": -0.1232, "theo": 267.775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 263.699996948242}, {"option": "MU260812C01100000", "bid": 1.61, "bid_size": 99.0, "ask": 2.83, "ask_size": 122.0, "iv": 1.0056, "open_interest": 48.0, "volume": 33.0, "delta": 0.0454, "gamma": 0.0007, "vega": 0.1239, "theta": -0.6387, "rho": 0.0085, "theo": 2.2391, "change": -1.955, "open": 1.93, "high": 2.53, "low": 0.1, "tick": "down", "last_trade_price": 2.22, "last_trade_time": "2026-08-03T15:58:49", "percent_change": -46.8263, "prev_day_close": 4.17499995231628}, {"option": "MU260812P01100000", "bid": 264.2, "bid_size": 1.0, "ask": 277.65, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": -0.9585, "gamma": 0.0008, "vega": 0.1145, "theta": -0.6332, "rho": -0.1242, "theo": 272.6577, "change": 7.635, "open": 276.16, "high": 276.16, "low": 276.16, "tick": "up", "last_trade_price": 276.16, "last_trade_time": "2026-08-03T14:38:27", "percent_change": 2.84331, "prev_day_close": 268.524993896484}, {"option": "MU260812C01105000", "bid": 1.08, "bid_size": 102.0, "ask": 2.93, "ask_size": 77.0, "iv": 1.0, "open_interest": 15.0, "volume": 1.0, "delta": 0.0432, "gamma": 0.0007, "vega": 0.1191, "theta": -0.614, "rho": 0.0081, "theo": 2.1214, "change": -2.57, "open": 1.3, "high": 1.3, "low": 1.3, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-08-03T09:39:18", "percent_change": -66.4083, "prev_day_close": 3.87000000476837}, {"option": "MU260812P01105000", "bid": 268.85, "bid_size": 1.0, "ask": 283.7, "ask_size": 3.0, "iv": 0.8685, "open_interest": 0.0, "volume": 0.0, "delta": -0.9607, "gamma": 0.0007, "vega": 0.1099, "theta": -0.6085, "rho": -0.1162, "theo": 277.5477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 273.325012207031}, {"option": "MU260812C01110000", "bid": 1.05, "bid_size": 187.0, "ask": 2.8, "ask_size": 214.0, "iv": 1.0054, "open_interest": 43.0, "volume": 6.0, "delta": 0.0412, "gamma": 0.0007, "vega": 0.1144, "theta": -0.5904, "rho": 0.0077, "theo": 2.0112, "change": -1.915, "open": 1.63, "high": 1.7, "low": 0.7, "tick": "up", "last_trade_price": 1.7, "last_trade_time": "2026-08-03T10:12:40", "percent_change": -52.9737, "prev_day_close": 3.61500000953674}, {"option": "MU260812P01110000", "bid": 273.85, "bid_size": 1.0, "ask": 287.5, "ask_size": 11.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.9628, "gamma": 0.0007, "vega": 0.1036, "theta": -0.5841, "rho": -0.1171, "theo": 282.4468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 279.48, "last_trade_time": "2026-07-31T10:10:12", "percent_change": 0.0, "prev_day_close": 278.125}, {"option": "MU260812C01115000", "bid": 1.26, "bid_size": 36.0, "ask": 2.68, "ask_size": 108.0, "iv": 1.0219, "open_interest": 3.0, "volume": 7.0, "delta": 0.0392, "gamma": 0.0006, "vega": 0.11, "theta": -0.5679, "rho": 0.0074, "theo": 1.9078, "change": -1.46, "open": 1.0, "high": 2.11, "low": 0.1, "tick": "down", "last_trade_price": 2.03, "last_trade_time": "2026-08-03T15:57:04", "percent_change": -41.8338, "prev_day_close": 3.49000012874603}, {"option": "MU260812P01115000", "bid": 278.7, "bid_size": 1.0, "ask": 293.95, "ask_size": 6.0, "iv": 0.8915, "open_interest": 0.0, "volume": 0.0, "delta": -0.9648, "gamma": 0.0007, "vega": 0.0999, "theta": -0.5608, "rho": -0.118, "theo": 287.3517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 282.949996948242}, {"option": "MU260812C01120000", "bid": 1.08, "bid_size": 48.0, "ask": 2.49, "ask_size": 51.0, "iv": 1.0168, "open_interest": 8.0, "volume": 76.0, "delta": 0.0374, "gamma": 0.0006, "vega": 0.1058, "theta": -0.5464, "rho": 0.007, "theo": 1.8109, "change": -1.58, "open": 1.53, "high": 1.64, "low": 1.53, "tick": "up", "last_trade_price": 1.64, "last_trade_time": "2026-08-03T12:06:45", "percent_change": -49.0683, "prev_day_close": 3.22000002861023}, {"option": "MU260812P01120000", "bid": 283.95, "bid_size": 8.0, "ask": 298.25, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9667, "gamma": 0.0006, "vega": 0.0958, "theta": -0.5386, "rho": -0.1109, "theo": 292.2627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 287.75}, {"option": "MU260812C01125000", "bid": 1.11, "bid_size": 34.0, "ask": 2.47, "ask_size": 56.0, "iv": 1.0295, "open_interest": 9.0, "volume": 9.0, "delta": 0.0357, "gamma": 0.0006, "vega": 0.1018, "theta": -0.5258, "rho": 0.0067, "theo": 1.7199, "change": -1.535, "open": 1.0, "high": 1.72, "low": 1.0, "tick": "up", "last_trade_price": 1.72, "last_trade_time": "2026-08-03T13:54:53", "percent_change": -47.1582, "prev_day_close": 3.25499987602234}, {"option": "MU260812P01125000", "bid": 288.9, "bid_size": 5.0, "ask": 303.15, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9685, "gamma": 0.0006, "vega": 0.0898, "theta": -0.5168, "rho": -0.1098, "theo": 297.1814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 292.600006103516}, {"option": "MU260812C01130000", "bid": 0.65, "bid_size": 56.0, "ask": 2.37, "ask_size": 41.0, "iv": 1.0126, "open_interest": 3.0, "volume": 0.0, "delta": 0.0341, "gamma": 0.0006, "vega": 0.098, "theta": -0.5061, "rho": 0.0064, "theo": 1.6344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.35, "last_trade_time": "2026-07-31T13:45:38", "percent_change": 0.0, "prev_day_close": 2.89999997615814}, {"option": "MU260812P01130000", "bid": 294.0, "bid_size": 1.0, "ask": 308.05, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9702, "gamma": 0.0006, "vega": 0.0866, "theta": -0.4962, "rho": -0.1105, "theo": 302.1047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 297.449996948242}, {"option": "MU260812C01135000", "bid": 0.69, "bid_size": 10.0, "ask": 2.28, "ask_size": 20.0, "iv": 1.0216, "open_interest": 71.0, "volume": 0.0, "delta": 0.0325, "gamma": 0.0005, "vega": 0.0943, "theta": -0.4873, "rho": 0.0061, "theo": 1.554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.2, "last_trade_time": "2026-07-30T15:41:55", "percent_change": 0.0, "prev_day_close": 2.77499997615814}, {"option": "MU260812P01135000", "bid": 298.85, "bid_size": 2.0, "ask": 313.05, "ask_size": 2.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9718, "gamma": 0.0006, "vega": 0.0824, "theta": -0.4763, "rho": -0.1027, "theo": 307.0336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 296.0, "last_trade_time": "2026-07-31T13:14:06", "percent_change": 0.0, "prev_day_close": 302.300003051758}, {"option": "MU260812C01140000", "bid": 0.68, "bid_size": 4.0, "ask": 2.2, "ask_size": 18.0, "iv": 1.0281, "open_interest": 113.0, "volume": 0.0, "delta": 0.031, "gamma": 0.0005, "vega": 0.0908, "theta": -0.4693, "rho": 0.0058, "theo": 1.4785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.35, "last_trade_time": "2026-07-30T10:46:07", "percent_change": 0.0, "prev_day_close": 2.64999997615814}, {"option": "MU260812P01140000", "bid": 303.6, "bid_size": 2.0, "ask": 317.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9734, "gamma": 0.0005, "vega": 0.0783, "theta": -0.4573, "rho": -0.1034, "theo": 311.9676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 307.199996948242}, {"option": "MU260812C01145000", "bid": 0.79, "bid_size": 28.0, "ask": 2.12, "ask_size": 42.0, "iv": 1.0414, "open_interest": 84.0, "volume": 0.0, "delta": 0.0297, "gamma": 0.0005, "vega": 0.0874, "theta": -0.4521, "rho": 0.0056, "theo": 1.4076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.75, "last_trade_time": "2026-07-30T10:46:21", "percent_change": 0.0, "prev_day_close": 2.51499992609024}, {"option": "MU260812P01145000", "bid": 308.3, "bid_size": 6.0, "ask": 322.9, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9748, "gamma": 0.0005, "vega": 0.0757, "theta": -0.4391, "rho": -0.1041, "theo": 316.9051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 312.050003051758}, {"option": "MU260812C01150000", "bid": 0.56, "bid_size": 60.0, "ask": 2.05, "ask_size": 48.0, "iv": 1.035, "open_interest": 23.0, "volume": 13.0, "delta": 0.0284, "gamma": 0.0005, "vega": 0.0841, "theta": -0.4357, "rho": 0.0053, "theo": 1.3409, "change": -1.065, "open": 1.39, "high": 1.39, "low": 1.3, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-08-03T14:45:21", "percent_change": -45.0317, "prev_day_close": 2.3649999499321}, {"option": "MU260812P01150000", "bid": 313.65, "bid_size": 6.0, "ask": 327.85, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9762, "gamma": 0.0005, "vega": 0.0717, "theta": -0.4214, "rho": -0.0971, "theo": 321.8474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 316.925003051758}, {"option": "MU260812C01155000", "bid": 0.3, "bid_size": 58.0, "ask": 1.98, "ask_size": 45.0, "iv": 1.0249, "open_interest": 10.0, "volume": 0.0, "delta": 0.0271, "gamma": 0.0005, "vega": 0.081, "theta": -0.4201, "rho": 0.0051, "theo": 1.2783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.14, "last_trade_time": "2026-07-30T13:38:51", "percent_change": 0.0, "prev_day_close": 2.3649999499321}, {"option": "MU260812P01155000", "bid": 318.5, "bid_size": 6.0, "ask": 332.7, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9775, "gamma": 0.0005, "vega": 0.0681, "theta": -0.4044, "rho": -0.0977, "theo": 326.7937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 321.824996948242}, {"option": "MU260812C01160000", "bid": 0.41, "bid_size": 21.0, "ask": 1.92, "ask_size": 29.0, "iv": 1.0393, "open_interest": 8.0, "volume": 0.0, "delta": 0.0259, "gamma": 0.0004, "vega": 0.078, "theta": -0.4052, "rho": 0.0048, "theo": 1.2193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.8, "last_trade_time": "2026-07-30T15:42:12", "percent_change": 0.0, "prev_day_close": 2.14999997615814}, {"option": "MU260812P01160000", "bid": 323.6, "bid_size": 1.0, "ask": 338.15, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9787, "gamma": 0.0005, "vega": 0.0659, "theta": -0.388, "rho": -0.0983, "theo": 331.7429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 326.974990844727}, {"option": "MU260812C01165000", "bid": 0.31, "bid_size": 27.0, "ask": 1.86, "ask_size": 20.0, "iv": 1.0392, "open_interest": 4.0, "volume": 0.0, "delta": 0.0248, "gamma": 0.0004, "vega": 0.0752, "theta": -0.3909, "rho": 0.0046, "theo": 1.1638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.5, "last_trade_time": "2026-07-30T15:41:58", "percent_change": 0.0, "prev_day_close": 2.02499994635582}, {"option": "MU260812P01165000", "bid": 328.0, "bid_size": 3.0, "ask": 343.3, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9798, "gamma": 0.0004, "vega": 0.0633, "theta": -0.3725, "rho": -0.0943, "theo": 336.6952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 331.625}, {"option": "MU260812C01170000", "bid": 0.25, "bid_size": 44.0, "ask": 1.8, "ask_size": 32.0, "iv": 1.0414, "open_interest": 5.0, "volume": 0.0, "delta": 0.0238, "gamma": 0.0004, "vega": 0.0725, "theta": -0.3772, "rho": 0.0044, "theo": 1.1114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.74, "last_trade_time": "2026-07-31T14:10:52", "percent_change": 0.0, "prev_day_close": 1.85500001907349}, {"option": "MU260812P01170000", "bid": 333.35, "bid_size": 2.0, "ask": 347.6, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9809, "gamma": 0.0004, "vega": 0.0591, "theta": -0.3576, "rho": -0.0825, "theo": 341.652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 336.5}, {"option": "MU260812C01175000", "bid": 0.21, "bid_size": 51.0, "ask": 1.75, "ask_size": 32.0, "iv": 1.0453, "open_interest": 6.0, "volume": 0.0, "delta": 0.0228, "gamma": 0.0004, "vega": 0.07, "theta": -0.3641, "rho": 0.0043, "theo": 1.062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.75, "last_trade_time": "2026-07-31T11:13:03", "percent_change": 0.0, "prev_day_close": 1.82499998807907}, {"option": "MU260812P01175000", "bid": 338.45, "bid_size": 2.0, "ask": 352.45, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.982, "gamma": 0.0004, "vega": 0.0546, "theta": -0.3449, "rho": -0.083, "theo": 346.6129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 341.900009155273}, {"option": "MU260812C01180000", "bid": 0.17, "bid_size": 58.0, "ask": 1.7, "ask_size": 45.0, "iv": 1.0488, "open_interest": 2.0, "volume": 0.0, "delta": 0.0218, "gamma": 0.0004, "vega": 0.0675, "theta": -0.3516, "rho": 0.0041, "theo": 1.0154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.8, "last_trade_time": "2026-07-31T13:44:59", "percent_change": 0.0, "prev_day_close": 1.59000006318092}, {"option": "MU260812P01180000", "bid": 343.45, "bid_size": 1.0, "ask": 357.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.983, "gamma": 0.0004, "vega": 0.0528, "theta": -0.3327, "rho": -0.0757, "theo": 351.5756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 347.43, "last_trade_time": "2026-07-31T10:10:12", "percent_change": 0.0, "prev_day_close": 346.349990844727}, {"option": "MU260812C01185000", "bid": 0.13, "bid_size": 19.0, "ask": 1.66, "ask_size": 21.0, "iv": 1.0528, "open_interest": 1.0, "volume": 0.0, "delta": 0.0209, "gamma": 0.0004, "vega": 0.0652, "theta": -0.3397, "rho": 0.0039, "theo": 0.9714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.55, "last_trade_time": "2026-07-30T15:42:01", "percent_change": 0.0, "prev_day_close": 1.63500002026558}, {"option": "MU260812P01185000", "bid": 347.65, "bid_size": 1.0, "ask": 362.55, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.984, "gamma": 0.0004, "vega": 0.0492, "theta": -0.3189, "rho": -0.0752, "theo": 356.5422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 351.375}, {"option": "MU260812C01190000", "bid": 0.1, "bid_size": 54.0, "ask": 1.61, "ask_size": 38.0, "iv": 1.0564, "open_interest": 1.0, "volume": 0.0, "delta": 0.0201, "gamma": 0.0004, "vega": 0.0629, "theta": -0.3283, "rho": 0.0038, "theo": 0.9298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.29, "last_trade_time": "2026-07-31T11:03:35", "percent_change": 0.0, "prev_day_close": 1.5650000423193}, {"option": "MU260812P01190000", "bid": 353.05, "bid_size": 1.0, "ask": 367.35, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9849, "gamma": 0.0004, "vega": 0.0469, "theta": -0.3057, "rho": -0.0756, "theo": 361.5106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 356.25}, {"option": "MU260812C01195000", "bid": 0.01, "bid_size": 52.0, "ask": 1.57, "ask_size": 32.0, "iv": 1.0551, "open_interest": 3.0, "volume": 0.0, "delta": 0.0193, "gamma": 0.0003, "vega": 0.0607, "theta": -0.3174, "rho": 0.0036, "theo": 0.8906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.68, "last_trade_time": "2026-07-31T14:17:46", "percent_change": 0.0, "prev_day_close": 1.39499995112419}, {"option": "MU260812P01195000", "bid": 357.55, "bid_size": 2.0, "ask": 372.5, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9858, "gamma": 0.0004, "vega": 0.0455, "theta": -0.293, "rho": -0.076, "theo": 366.4804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 361.099990844727}, {"option": "MU260812C01200000", "bid": 0.17, "bid_size": 125.0, "ask": 1.53, "ask_size": 146.0, "iv": 1.076, "open_interest": 16.0, "volume": 6.0, "delta": 0.0185, "gamma": 0.0003, "vega": 0.0586, "theta": -0.3069, "rho": 0.0034, "theo": 0.8535, "change": -0.19, "open": 0.7, "high": 0.86, "low": 0.45, "tick": "up", "last_trade_price": 0.86, "last_trade_time": "2026-08-03T14:17:17", "percent_change": -18.0952, "prev_day_close": 1.04999998211861}, {"option": "MU260812P01200000", "bid": 363.25, "bid_size": 1.0, "ask": 377.3, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9866, "gamma": 0.0004, "vega": 0.0435, "theta": -0.2809, "rho": -0.071, "theo": 371.4523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 366.125}, {"option": "MU260812C01205000", "bid": 0.01, "bid_size": 47.0, "ask": 1.5, "ask_size": 42.0, "iv": 1.0687, "open_interest": 1.0, "volume": 0.0, "delta": 0.0178, "gamma": 0.0003, "vega": 0.0566, "theta": -0.2969, "rho": 0.0033, "theo": 0.8184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.96, "last_trade_time": "2026-07-31T09:47:53", "percent_change": 0.0, "prev_day_close": 1.27000004053116}, {"option": "MU260812P01205000", "bid": 368.0, "bid_size": 6.0, "ask": 381.3, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9874, "gamma": 0.0003, "vega": 0.0408, "theta": -0.2693, "rho": -0.0714, "theo": 376.4264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 371.0}, {"option": "MU260812C01210000", "bid": 0.02, "bid_size": 44.0, "ask": 1.46, "ask_size": 32.0, "iv": 1.0758, "open_interest": 11.0, "volume": 0.0, "delta": 0.0171, "gamma": 0.0003, "vega": 0.0547, "theta": -0.2874, "rho": 0.0032, "theo": 0.7852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.27, "last_trade_time": "2026-07-31T12:21:04", "percent_change": 0.0, "prev_day_close": 1.19499995745718}, {"option": "MU260812P01210000", "bid": 373.2, "bid_size": 1.0, "ask": 387.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9881, "gamma": 0.0003, "vega": 0.0396, "theta": -0.2582, "rho": -0.0717, "theo": 381.4016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 376.0}, {"option": "MU260812C01215000", "bid": 0.01, "bid_size": 8.0, "ask": 1.43, "ask_size": 24.0, "iv": 1.0817, "open_interest": 17.0, "volume": 0.0, "delta": 0.0164, "gamma": 0.0003, "vega": 0.0529, "theta": -0.2782, "rho": 0.0031, "theo": 0.7538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.4, "last_trade_time": "2026-07-30T15:42:07", "percent_change": 0.0, "prev_day_close": 1.14499998558313}, {"option": "MU260812P01215000", "bid": 378.15, "bid_size": 1.0, "ask": 392.6, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9888, "gamma": 0.0003, "vega": 0.0384, "theta": -0.2476, "rho": -0.0719, "theo": 386.3781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 380.949996948242}, {"option": "MU260812C01220000", "bid": 0.01, "bid_size": 6.0, "ask": 1.4, "ask_size": 17.0, "iv": 1.0885, "open_interest": 0.0, "volume": 0.0, "delta": 0.0158, "gamma": 0.0003, "vega": 0.0512, "theta": -0.2694, "rho": 0.0029, "theo": 0.724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.2300000237301}, {"option": "MU260812P01220000", "bid": 382.45, "bid_size": 2.0, "ask": 397.45, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9894, "gamma": 0.0003, "vega": 0.037, "theta": -0.2375, "rho": -0.069, "theo": 391.3559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 386.174987792969}, {"option": "MU260812C01225000", "bid": 0.01, "bid_size": 20.0, "ask": 1.37, "ask_size": 20.0, "iv": 1.0952, "open_interest": 0.0, "volume": 0.0, "delta": 0.0152, "gamma": 0.0003, "vega": 0.0495, "theta": -0.261, "rho": 0.0028, "theo": 0.6957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.5, "last_trade_time": "2026-07-30T15:16:37", "percent_change": 0.0, "prev_day_close": 1.1050000237301}, {"option": "MU260812P01225000", "bid": 388.1, "bid_size": 2.0, "ask": 402.6, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.99, "gamma": 0.0003, "vega": 0.035, "theta": -0.2276, "rho": -0.0477, "theo": 396.3354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 390.800003051758}, {"option": "MU260812C01230000", "bid": 0.01, "bid_size": 6.0, "ask": 1.35, "ask_size": 19.0, "iv": 1.1027, "open_interest": 0.0, "volume": 0.0, "delta": 0.0146, "gamma": 0.0003, "vega": 0.0479, "theta": -0.2529, "rho": 0.0027, "theo": 0.6688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "MU260812P01230000", "bid": 392.65, "bid_size": 1.0, "ask": 407.6, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9906, "gamma": 0.0003, "vega": 0.0297, "theta": -0.2217, "rho": -0.0476, "theo": 401.3197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 395.825012207031}, {"option": "MU260812C01235000", "bid": 0.01, "bid_size": 5.0, "ask": 1.32, "ask_size": 20.0, "iv": 1.1091, "open_interest": 0.0, "volume": 0.0, "delta": 0.0141, "gamma": 0.0002, "vega": 0.0464, "theta": -0.2451, "rho": 0.0026, "theo": 0.6433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.03999996185303}, {"option": "MU260812P01235000", "bid": 397.65, "bid_size": 4.0, "ask": 412.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9912, "gamma": 0.0003, "vega": 0.0266, "theta": -0.2161, "rho": -0.0478, "theo": 406.3047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 400.800003051758}, {"option": "MU260812C01240000", "bid": 0.01, "bid_size": 43.0, "ask": 1.3, "ask_size": 40.0, "iv": 1.1164, "open_interest": 1.0, "volume": 0.0, "delta": 0.0136, "gamma": 0.0002, "vega": 0.0449, "theta": -0.2377, "rho": 0.0025, "theo": 0.619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.42, "last_trade_time": "2026-07-31T13:00:34", "percent_change": 0.0, "prev_day_close": 0.694999997504056}, {"option": "MU260812P01240000", "bid": 402.45, "bid_size": 1.0, "ask": 417.75, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9917, "gamma": 0.0002, "vega": 0.0255, "theta": -0.21, "rho": -0.042, "theo": 411.2906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 405.699996948242}, {"option": "MU260812C01250000", "bid": 0.01, "bid_size": 5.0, "ask": 1.25, "ask_size": 23.0, "iv": 1.1297, "open_interest": 0.0, "volume": 0.0, "delta": 0.0126, "gamma": 0.0002, "vega": 0.0422, "theta": -0.2237, "rho": 0.0024, "theo": 0.574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "MU260812P01250000", "bid": 412.45, "bid_size": 2.0, "ask": 427.55, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9927, "gamma": 0.0002, "vega": 0.0226, "theta": -0.1951, "rho": -0.0424, "theo": 421.2659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 415.650009155273}, {"option": "MU260812C01260000", "bid": 0.01, "bid_size": 5.0, "ask": 1.11, "ask_size": 45.0, "iv": 1.1315, "open_interest": 21.0, "volume": 0.0, "delta": 0.0118, "gamma": 0.0002, "vega": 0.0396, "theta": -0.2107, "rho": 0.0022, "theo": 0.5333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.51, "last_trade_time": "2026-07-31T09:30:05", "percent_change": 0.0, "prev_day_close": 0.6700000166893}, {"option": "MU260812P01260000", "bid": 422.45, "bid_size": 1.0, "ask": 437.35, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9936, "gamma": 0.0002, "vega": 0.0214, "theta": -0.1813, "rho": -0.0399, "theo": 431.2432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 425.699996948242}, {"option": "MU260812C01270000", "bid": 0.01, "bid_size": 1.0, "ask": 1.17, "ask_size": 10.0, "iv": 1.1571, "open_interest": 1.0, "volume": 0.0, "delta": 0.011, "gamma": 0.0002, "vega": 0.0372, "theta": -0.1988, "rho": 0.002, "theo": 0.4963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.18, "last_trade_time": "2026-07-30T15:07:05", "percent_change": 0.0, "prev_day_close": 0.90499997138977}, {"option": "MU260812P01270000", "bid": 432.7, "bid_size": 5.0, "ask": 447.35, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9944, "gamma": 0.0002, "vega": 0.0193, "theta": -0.169, "rho": -0.0403, "theo": 441.2234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 435.574996948242}, {"option": "MU260812C01280000", "bid": 0.01, "bid_size": 3.0, "ask": 1.13, "ask_size": 12.0, "iv": 1.1702, "open_interest": 14.0, "volume": 0.0, "delta": 0.0102, "gamma": 0.0002, "vega": 0.035, "theta": -0.1877, "rho": 0.0019, "theo": 0.4626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.04, "last_trade_time": "2026-07-30T15:09:44", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "MU260812P01280000", "bid": 443.05, "bid_size": 1.0, "ask": 457.2, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9951, "gamma": 0.0002, "vega": 0.0182, "theta": -0.1576, "rho": -0.0405, "theo": 451.2051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 445.574996948242}, {"option": "MU260812C01290000", "bid": 0.01, "bid_size": 3.0, "ask": 1.1, "ask_size": 26.0, "iv": 1.1842, "open_interest": 1.0, "volume": 0.0, "delta": 0.0096, "gamma": 0.0002, "vega": 0.033, "theta": -0.1774, "rho": 0.0018, "theo": 0.4318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.01, "last_trade_time": "2026-07-30T15:17:18", "percent_change": 0.0, "prev_day_close": 0.84500002861023}, {"option": "MU260812P01290000", "bid": 453.05, "bid_size": 1.0, "ask": 467.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9957, "gamma": 0.0002, "vega": 0.0171, "theta": -0.147, "rho": -0.038, "theo": 461.1885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 455.574996948242}, {"option": "MU260812C01300000", "bid": 0.01, "bid_size": 1.0, "ask": 1.07, "ask_size": 20.0, "iv": 1.1978, "open_interest": 0.0, "volume": 0.0, "delta": 0.0089, "gamma": 0.0002, "vega": 0.0311, "theta": -0.1679, "rho": 0.0017, "theo": 0.4037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "MU260812P01300000", "bid": 463.05, "bid_size": 1.0, "ask": 477.35, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9963, "gamma": 0.0001, "vega": 0.012, "theta": -0.1408, "rho": -0.0173, "theo": 471.1773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 465.524993896484}, {"option": "MU260812C01310000", "bid": 0.01, "bid_size": 3.0, "ask": 1.05, "ask_size": 26.0, "iv": 1.2125, "open_interest": 7.0, "volume": 0.0, "delta": 0.0084, "gamma": 0.0001, "vega": 0.0294, "theta": -0.1589, "rho": 0.0016, "theo": 0.3778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.61, "last_trade_time": "2026-07-30T15:17:18", "percent_change": 0.0, "prev_day_close": 0.7950000166893}, {"option": "MU260812P01310000", "bid": 473.0, "bid_size": 2.0, "ask": 487.75, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9968, "gamma": 0.0001, "vega": 0.0086, "theta": -0.1376, "rho": -0.0156, "theo": 481.1695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 475.574996948242}, {"option": "MU260812C01320000", "bid": 0.01, "bid_size": 1.0, "ask": 1.03, "ask_size": 7.0, "iv": 1.2269, "open_interest": 0.0, "volume": 0.0, "delta": 0.0078, "gamma": 0.0001, "vega": 0.0278, "theta": -0.1506, "rho": 0.0014, "theo": 0.354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "MU260812P01320000", "bid": 483.0, "bid_size": 1.0, "ask": 497.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9972, "gamma": 0.0001, "vega": 0.0075, "theta": -0.1325, "rho": -0.0152, "theo": 491.1629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 485.524993896484}, {"option": "MU260812C01330000", "bid": 0.01, "bid_size": 1.0, "ask": 1.01, "ask_size": 26.0, "iv": 1.241, "open_interest": 6.0, "volume": 0.0, "delta": 0.0074, "gamma": 0.0001, "vega": 0.0262, "theta": -0.1429, "rho": 0.0014, "theo": 0.3322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.43, "last_trade_time": "2026-07-30T13:39:31", "percent_change": 0.0, "prev_day_close": 0.754999995231628}, {"option": "MU260812P01330000", "bid": 493.05, "bid_size": 5.0, "ask": 507.35, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9975, "gamma": 0.0001, "vega": 0.0071, "theta": -0.1276, "rho": -0.0153, "theo": 501.1568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 495.524993896484}, {"option": "MU260812C01340000", "bid": 0.01, "bid_size": 3.0, "ask": 0.99, "ask_size": 16.0, "iv": 1.2549, "open_interest": 0.0, "volume": 0.0, "delta": 0.0069, "gamma": 0.0001, "vega": 0.0248, "theta": -0.1356, "rho": 0.0013, "theo": 0.312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.740000009536743}, {"option": "MU260812P01340000", "bid": 503.05, "bid_size": 6.0, "ask": 517.35, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9979, "gamma": 0.0001, "vega": 0.0066, "theta": -0.123, "rho": -0.0144, "theo": 511.1512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 505.524993896484}, {"option": "MU260812C01350000", "bid": 0.01, "bid_size": 3.0, "ask": 0.98, "ask_size": 29.0, "iv": 1.27, "open_interest": 0.0, "volume": 0.0, "delta": 0.0065, "gamma": 0.0001, "vega": 0.0235, "theta": -0.1288, "rho": 0.0012, "theo": 0.2934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "MU260812P01350000", "bid": 513.0, "bid_size": 2.0, "ask": 527.35, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9982, "gamma": 0.0001, "vega": 0.0061, "theta": -0.1189, "rho": -0.0145, "theo": 521.1461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 515.550018310547}, {"option": "MU260812C01360000", "bid": 0.01, "bid_size": 5.0, "ask": 0.87, "ask_size": 6.0, "iv": 1.2691, "open_interest": 250.0, "volume": 0.0, "delta": 0.0061, "gamma": 0.0001, "vega": 0.0223, "theta": -0.1224, "rho": 0.0011, "theo": 0.2761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.77, "last_trade_time": "2026-07-30T10:49:54", "percent_change": 0.0, "prev_day_close": 0.709999978542328}, {"option": "MU260812P01360000", "bid": 523.0, "bid_size": 2.0, "ask": 537.35, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9985, "gamma": 0.0001, "vega": 0.0058, "theta": -0.115, "rho": -0.0145, "theo": 531.1413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 525.875}, {"option": "MU260812C01370000", "bid": 0.01, "bid_size": 3.0, "ask": 1.75, "ask_size": 27.0, "iv": 1.3981, "open_interest": 2.0, "volume": 0.0, "delta": 0.0058, "gamma": 0.0001, "vega": 0.0211, "theta": -0.1164, "rho": 0.0011, "theo": 0.2601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.73, "last_trade_time": "2026-07-30T10:48:37", "percent_change": 0.0, "prev_day_close": 0.694999992847443}, {"option": "MU260812P01370000", "bid": 533.05, "bid_size": 5.0, "ask": 547.05, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9987, "gamma": 0.0001, "vega": 0.0056, "theta": -0.1114, "rho": -0.0142, "theo": 541.1369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 535.524993896484}, {"option": "MU260814C00100000", "bid": 723.05, "bid_size": 1.0, "ask": 737.5, "ask_size": 1.0, "iv": 5.4893, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0002, "theta": 0.0, "rho": 0.0355, "theo": 729.0709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 734.524993896484}, {"option": "MU260814P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.03, "ask_size": 10.0, "iv": 3.6115, "open_interest": 5.0, "volume": 13.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0002, "theta": -0.0025, "rho": 0.0, "theo": 0.0045, "change": -0.14, "open": 0.15, "high": 0.15, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T10:43:34", "percent_change": -93.3333, "prev_day_close": 0.150000005960464}, {"option": "MU260814C00105000", "bid": 717.9, "bid_size": 1.0, "ask": 732.5, "ask_size": 1.0, "iv": 5.3538, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0002, "theta": 0.0, "rho": 0.0373, "theo": 724.0789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 729.549987792969}, {"option": "MU260814P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 0.03, "ask_size": 10.0, "iv": 3.5275, "open_interest": 30.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0002, "theta": -0.0026, "rho": 0.0, "theo": 0.0047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-07-20T14:58:39", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "MU260814C00110000", "bid": 713.05, "bid_size": 1.0, "ask": 727.45, "ask_size": 1.0, "iv": 5.2253, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0002, "theta": 0.0, "rho": 0.0391, "theo": 719.0868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 684.4, "last_trade_time": "2026-07-29T09:57:31", "percent_change": 0.0, "prev_day_close": 724.475006103516}, {"option": "MU260814P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 0.03, "ask_size": 10.0, "iv": 3.4476, "open_interest": 10.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0002, "theta": -0.0027, "rho": 0.0, "theo": 0.0049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.09, "last_trade_time": "2026-07-20T14:55:06", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "MU260814C00115000", "bid": 708.1, "bid_size": 1.0, "ask": 722.5, "ask_size": 1.0, "iv": 5.1639, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0003, "theta": 0.0, "rho": 0.0408, "theo": 714.0948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 719.224975585938}, {"option": "MU260814P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 0.03, "ask_size": 10.0, "iv": 3.3713, "open_interest": 35.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0003, "theta": -0.0028, "rho": 0.0, "theo": 0.0051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.09, "last_trade_time": "2026-07-20T14:55:10", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "MU260814C00120000", "bid": 703.2, "bid_size": 1.0, "ask": 717.45, "ask_size": 1.0, "iv": 5.0315, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0003, "theta": 0.0, "rho": 0.0426, "theo": 709.1028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 714.449981689453}, {"option": "MU260814P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 0.03, "ask_size": 10.0, "iv": 3.2985, "open_interest": 10.0, "volume": 32.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0003, "theta": -0.0029, "rho": 0.0, "theo": 0.0053, "change": -0.1, "open": 0.15, "high": 0.15, "low": 0.01, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-08-03T10:45:29", "percent_change": -66.6667, "prev_day_close": 0.150000005960464}, {"option": "MU260814C00125000", "bid": 698.25, "bid_size": 1.0, "ask": 712.4, "ask_size": 1.0, "iv": 4.9478, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0003, "theta": 0.0, "rho": 0.0444, "theo": 704.1107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 709.549987792969}, {"option": "MU260814P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 0.03, "ask_size": 10.0, "iv": 3.2287, "open_interest": 1.0, "volume": 4.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0003, "theta": -0.003, "rho": 0.0, "theo": 0.0055, "change": -0.14, "open": 0.15, "high": 0.15, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T11:32:35", "percent_change": -93.3333, "prev_day_close": 0.150000005960464}, {"option": "MU260814C00130000", "bid": 693.1, "bid_size": 1.0, "ask": 707.55, "ask_size": 2.0, "iv": 4.7975, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0003, "theta": 0.0, "rho": 0.0462, "theo": 699.1187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 704.349975585938}, {"option": "MU260814P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 0.03, "ask_size": 10.0, "iv": 3.1618, "open_interest": 3.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0003, "theta": -0.0032, "rho": 0.0, "theo": 0.0058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-07-20T14:59:07", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "MU260814C00135000", "bid": 687.9, "bid_size": 1.0, "ask": 702.55, "ask_size": 1.0, "iv": 4.666, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0003, "theta": 0.0, "rho": 0.048, "theo": 694.1267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 699.574981689453}, {"option": "MU260814P00135000", "bid": 0.0, "bid_size": 0.0, "ask": 0.03, "ask_size": 10.0, "iv": 3.0975, "open_interest": 0.0, "volume": 74.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0003, "theta": -0.0033, "rho": 0.0, "theo": 0.006, "change": -0.14, "open": 0.15, "high": 0.15, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:02:20", "percent_change": -93.3333, "prev_day_close": 0.150000005960464}, {"option": "MU260814C00140000", "bid": 682.9, "bid_size": 1.0, "ask": 697.55, "ask_size": 1.0, "iv": 4.582, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0004, "theta": 0.0, "rho": 0.0497, "theo": 689.1347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 631.88, "last_trade_time": "2026-07-29T13:44:52", "percent_change": 0.0, "prev_day_close": 694.524993896484}, {"option": "MU260814P00140000", "bid": 0.01, "bid_size": 2.0, "ask": 0.39, "ask_size": 29.0, "iv": 3.7629, "open_interest": 1.0, "volume": 78.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0004, "theta": -0.0034, "rho": 0.0, "theo": 0.0063, "change": -0.16, "open": 0.2, "high": 0.2, "low": 0.01, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-08-03T15:59:51", "percent_change": -80.0, "prev_day_close": 0.200000002980232}, {"option": "MU260814C00145000", "bid": 677.95, "bid_size": 1.0, "ask": 692.5, "ask_size": 1.0, "iv": 4.4591, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0004, "theta": 0.0, "rho": 0.0515, "theo": 684.1428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 689.25}, {"option": "MU260814P00145000", "bid": 0.0, "bid_size": 0.0, "ask": 0.14, "ask_size": 2.0, "iv": 3.3496, "open_interest": 14.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0004, "theta": -0.0036, "rho": 0.0, "theo": 0.0065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-07-31T12:30:52", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "MU260814C00150000", "bid": 672.75, "bid_size": 1.0, "ask": 687.4, "ask_size": 1.0, "iv": 4.3098, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0004, "theta": 0.0, "rho": 0.0533, "theo": 679.1508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 684.549987792969}, {"option": "MU260814P00150000", "bid": 0.0, "bid_size": 0.0, "ask": 0.18, "ask_size": 1.0, "iv": 3.3572, "open_interest": 0.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0004, "theta": -0.0037, "rho": 0.0, "theo": 0.0068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.19, "last_trade_time": "2026-07-31T12:40:12", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "MU260814C00155000", "bid": 668.0, "bid_size": 1.0, "ask": 682.45, "ask_size": 1.0, "iv": 4.2944, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0004, "theta": 0.0, "rho": 0.0551, "theo": 674.1588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 679.649993896484}, {"option": "MU260814P00155000", "bid": 0.0, "bid_size": 0.0, "ask": 0.68, "ask_size": 3.0, "iv": 3.7439, "open_interest": 2.0, "volume": 14.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0004, "theta": -0.0038, "rho": 0.0, "theo": 0.0071, "change": -2.13, "open": 0.19, "high": 0.19, "low": 0.01, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-08-03T14:48:31", "percent_change": -99.0698, "prev_day_close": 2.15000009536743}, {"option": "MU260814C00160000", "bid": 663.3, "bid_size": 1.0, "ask": 677.6, "ask_size": 1.0, "iv": 4.2994, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0004, "theta": 0.0, "rho": 0.0568, "theo": 669.1669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 674.600006103516}, {"option": "MU260814P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1.0, "iv": 3.2619, "open_interest": 116.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0004, "theta": -0.004, "rho": 0.0, "theo": 0.0074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-07-28T12:24:18", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "MU260814C00165000", "bid": 658.25, "bid_size": 1.0, "ask": 672.6, "ask_size": 2.0, "iv": 4.2281, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0005, "theta": 0.0, "rho": 0.0586, "theo": 664.175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 669.600006103516}, {"option": "MU260814P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 0.67, "ask_size": 10.0, "iv": 3.6058, "open_interest": 4.0, "volume": 12.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0005, "theta": -0.0041, "rho": 0.0, "theo": 0.0077, "change": -2.13, "open": 0.18, "high": 0.19, "low": 0.01, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-08-03T15:28:37", "percent_change": -99.0698, "prev_day_close": 2.15000009536743}, {"option": "MU260814C00170000", "bid": 652.95, "bid_size": 1.0, "ask": 667.5, "ask_size": 1.0, "iv": 4.0483, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0005, "theta": 0.0, "rho": 0.0604, "theo": 659.1831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 664.600006103516}, {"option": "MU260814P00170000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 2.0, "iv": 3.2075, "open_interest": 139.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0005, "theta": -0.0043, "rho": 0.0, "theo": 0.0081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.08, "last_trade_time": "2026-07-29T15:26:29", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "MU260814C00175000", "bid": 648.0, "bid_size": 1.0, "ask": 662.55, "ask_size": 1.0, "iv": 3.9714, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0005, "theta": 0.0, "rho": 0.0622, "theo": 654.1911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 659.725006103516}, {"option": "MU260814P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 0.19, "ask_size": 2.0, "iv": 3.0723, "open_interest": 286.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0005, "theta": -0.0045, "rho": 0.0, "theo": 0.0084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.09, "last_trade_time": "2026-07-29T15:33:22", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "MU260814C00180000", "bid": 643.15, "bid_size": 2.0, "ask": 657.55, "ask_size": 1.0, "iv": 3.9465, "open_interest": 1.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0005, "theta": 0.0, "rho": 0.0639, "theo": 649.1993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 805.17, "last_trade_time": "2026-07-23T14:55:03", "percent_change": 0.0, "prev_day_close": 654.600006103516}, {"option": "MU260814P00180000", "bid": 0.0, "bid_size": 0.0, "ask": 0.19, "ask_size": 7.0, "iv": 3.0176, "open_interest": 81.0, "volume": 75.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0005, "theta": -0.0046, "rho": 0.0, "theo": 0.0088, "change": 0.005, "open": 0.01, "high": 0.04, "low": 0.01, "tick": "up", "last_trade_price": 0.03, "last_trade_time": "2026-08-03T13:47:50", "percent_change": 20.0, "prev_day_close": 0.025000000372529}, {"option": "MU260814C00185000", "bid": 638.2, "bid_size": 1.0, "ask": 652.6, "ask_size": 1.0, "iv": 3.9197, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0006, "theta": 0.0, "rho": 0.0657, "theo": 644.2074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 649.850006103516}, {"option": "MU260814P00185000", "bid": 0.0, "bid_size": 0.0, "ask": 0.29, "ask_size": 2.0, "iv": 3.0815, "open_interest": 153.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0006, "theta": -0.0048, "rho": 0.0, "theo": 0.0091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.13, "last_trade_time": "2026-07-28T12:09:55", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "MU260814C00190000", "bid": 633.1, "bid_size": 1.0, "ask": 647.35, "ask_size": 1.0, "iv": 3.7666, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0006, "theta": 0.0, "rho": 0.0675, "theo": 639.2155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 644.850006103516}, {"option": "MU260814P00190000", "bid": 0.0, "bid_size": 0.0, "ask": 0.16, "ask_size": 3.0, "iv": 2.869, "open_interest": 517.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0006, "theta": -0.005, "rho": 0.0, "theo": 0.0095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.14, "last_trade_time": "2026-07-28T12:06:58", "percent_change": 0.0, "prev_day_close": 1.38499999046326}, {"option": "MU260814C00195000", "bid": 627.3, "bid_size": 1.0, "ask": 642.65, "ask_size": 1.0, "iv": 3.5192, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0006, "theta": 0.0, "rho": 0.0693, "theo": 634.2237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 639.799987792969}, {"option": "MU260814P00195000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1.0, "iv": 2.3036, "open_interest": 170.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0006, "theta": -0.0052, "rho": 0.0, "theo": 0.0099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-07-31T10:01:27", "percent_change": 0.0, "prev_day_close": 0.0450000017881393}, {"option": "MU260814C00200000", "bid": 623.3, "bid_size": 1.0, "ask": 637.35, "ask_size": 1.0, "iv": 3.6779, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0007, "theta": 0.0, "rho": 0.071, "theo": 629.2319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 634.75}, {"option": "MU260814P00200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 3.0, "iv": 2.5242, "open_interest": 247.0, "volume": 12.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0007, "theta": -0.0054, "rho": 0.0, "theo": 0.0103, "change": -0.03, "open": 0.04, "high": 0.04, "low": 0.04, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-08-03T13:47:49", "percent_change": -42.8571, "prev_day_close": 0.0700000002980232}, {"option": "MU260814C00205000", "bid": 618.3, "bid_size": 1.0, "ask": 632.55, "ask_size": 1.0, "iv": 3.6452, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0007, "theta": 0.0, "rho": 0.0728, "theo": 624.2401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 629.799987792969}, {"option": "MU260814P00205000", "bid": 0.0, "bid_size": 0.0, "ask": 0.68, "ask_size": 2.0, "iv": 3.135, "open_interest": 0.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0007, "theta": -0.0056, "rho": 0.0, "theo": 0.0108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.155000001192093}, {"option": "MU260814C00210000", "bid": 612.85, "bid_size": 1.0, "ask": 627.65, "ask_size": 1.0, "iv": 3.5149, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0007, "theta": 0.0, "rho": 0.0746, "theo": 619.2483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 624.649993896484}, {"option": "MU260814P00210000", "bid": 0.0, "bid_size": 0.0, "ask": 0.68, "ask_size": 2.0, "iv": 3.0824, "open_interest": 8.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0007, "theta": -0.0058, "rho": 0.0, "theo": 0.0113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-07-24T14:56:35", "percent_change": 0.0, "prev_day_close": 0.155000001192093}, {"option": "MU260814C00215000", "bid": 607.55, "bid_size": 1.0, "ask": 622.6, "ask_size": 1.0, "iv": 3.3416, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0008, "theta": 0.0, "rho": 0.0764, "theo": 614.2565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 619.875}, {"option": "MU260814P00215000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 31.0, "iv": 2.9337, "open_interest": 120.0, "volume": 8.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0008, "theta": -0.0061, "rho": 0.0, "theo": 0.0117, "change": -0.2, "open": 0.16, "high": 0.19, "low": 0.02, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-08-03T09:37:13", "percent_change": -86.9565, "prev_day_close": 0.230000004172325}, {"option": "MU260814C00220000", "bid": 601.45, "bid_size": 1.0, "ask": 617.7, "ask_size": 1.0, "iv": 2.964, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0008, "theta": 0.0, "rho": 0.0781, "theo": 609.2648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 614.574981689453}, {"option": "MU260814P00220000", "bid": 0.0, "bid_size": 0.0, "ask": 0.68, "ask_size": 18.0, "iv": 2.9811, "open_interest": 1.0, "volume": 42.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0008, "theta": -0.0063, "rho": 0.0, "theo": 0.0122, "change": -0.14, "open": 0.03, "high": 0.21, "low": 0.01, "tick": "up", "last_trade_price": 0.09, "last_trade_time": "2026-08-03T13:35:29", "percent_change": -60.8696, "prev_day_close": 0.230000004172325}, {"option": "MU260814C00225000", "bid": 597.6, "bid_size": 9.0, "ask": 612.55, "ask_size": 4.0, "iv": 3.5195, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0009, "theta": 0.0, "rho": 0.0799, "theo": 604.2731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 609.799987792969}, {"option": "MU260814P00225000", "bid": 0.0, "bid_size": 0.0, "ask": 0.68, "ask_size": 2.0, "iv": 2.9322, "open_interest": 1.0, "volume": 12.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0009, "theta": -0.0066, "rho": 0.0, "theo": 0.0128, "change": -2.0, "open": 0.03, "high": 0.19, "low": 0.01, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-08-03T13:33:25", "percent_change": -93.0233, "prev_day_close": 2.15000009536743}, {"option": "MU260814C00230000", "bid": 593.4, "bid_size": 1.0, "ask": 607.7, "ask_size": 1.0, "iv": 3.3979, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0009, "theta": 0.0, "rho": 0.0817, "theo": 599.2814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 604.799987792969}, {"option": "MU260814P00230000", "bid": 0.0, "bid_size": 0.0, "ask": 0.68, "ask_size": 14.0, "iv": 2.8844, "open_interest": 8.0, "volume": 14.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0009, "theta": -0.0068, "rho": 0.0, "theo": 0.0133, "change": -2.1, "open": 0.03, "high": 0.21, "low": 0.01, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-08-03T13:33:10", "percent_change": -97.6744, "prev_day_close": 2.15000009536743}, {"option": "MU260814C00235000", "bid": 588.25, "bid_size": 1.0, "ask": 602.6, "ask_size": 1.0, "iv": 3.2831, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.001, "theta": 0.0, "rho": 0.0834, "theo": 594.2897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 599.875}, {"option": "MU260814P00235000", "bid": 0.0, "bid_size": 0.0, "ask": 0.68, "ask_size": 6.0, "iv": 2.8377, "open_interest": 6.0, "volume": 10.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.001, "theta": -0.0071, "rho": 0.0, "theo": 0.0139, "change": -1.98, "open": 0.03, "high": 0.19, "low": 0.01, "tick": "up", "last_trade_price": 0.17, "last_trade_time": "2026-08-03T13:35:33", "percent_change": -92.093, "prev_day_close": 2.15000009536743}, {"option": "MU260814C00240000", "bid": 583.25, "bid_size": 1.0, "ask": 597.7, "ask_size": 1.0, "iv": 3.3366, "open_interest": 1.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.001, "theta": 0.0, "rho": 0.0852, "theo": 589.2981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 581.13, "last_trade_time": "2026-07-17T09:49:10", "percent_change": 0.0, "prev_day_close": 594.774993896484}, {"option": "MU260814P00240000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 2.0, "iv": 2.6346, "open_interest": 391.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.001, "theta": -0.0074, "rho": -0.0001, "theo": 0.0146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-07-30T14:53:24", "percent_change": 0.0, "prev_day_close": 0.209999993443489}, {"option": "MU260814C00245000", "bid": 578.05, "bid_size": 1.0, "ask": 592.7, "ask_size": 1.0, "iv": 3.1635, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0011, "theta": 0.0, "rho": 0.087, "theo": 584.3065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 589.850006103516}, {"option": "MU260814P00245000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 2.0, "iv": 2.6587, "open_interest": 32.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0011, "theta": -0.0077, "rho": -0.0001, "theo": 0.0152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-07-28T12:03:31", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "MU260814C00250000", "bid": 573.3, "bid_size": 1.0, "ask": 587.65, "ask_size": 1.0, "iv": 3.1297, "open_interest": 10.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0011, "theta": 0.0, "rho": 0.0888, "theo": 579.315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 671.37, "last_trade_time": "2026-07-07T12:10:20", "percent_change": 0.0, "prev_day_close": 584.900024414062}, {"option": "MU260814P00250000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 4.0, "iv": 2.3941, "open_interest": 159.0, "volume": 30.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0011, "theta": -0.008, "rho": -0.0001, "theo": 0.0159, "change": -0.06, "open": 0.05, "high": 0.06, "low": 0.01, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-08-03T13:47:49", "percent_change": -54.5455, "prev_day_close": 0.109999996609986}, {"option": "MU260814C00255000", "bid": 567.5, "bid_size": 1.0, "ask": 582.6, "ask_size": 1.0, "iv": 3.087, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0012, "theta": 0.0, "rho": 0.0906, "theo": 574.3234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 579.875}, {"option": "MU260814P00255000", "bid": 0.0, "bid_size": 0.0, "ask": 0.68, "ask_size": 28.0, "iv": 2.6607, "open_interest": 154.0, "volume": 2.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0012, "theta": -0.0083, "rho": -0.0001, "theo": 0.0166, "change": -0.495, "open": 0.03, "high": 0.03, "low": 0.03, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-08-03T13:36:38", "percent_change": -94.2857, "prev_day_close": 0.524999976158142}, {"option": "MU260814C00260000", "bid": 562.95, "bid_size": 1.0, "ask": 577.45, "ask_size": 1.0, "iv": 2.9364, "open_interest": 1.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0012, "theta": 0.0, "rho": 0.0923, "theo": 569.332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 576.0, "last_trade_time": "2026-07-29T09:32:35", "percent_change": 0.0, "prev_day_close": 575.050018310547}, {"option": "MU260814P00260000", "bid": 0.0, "bid_size": 0.0, "ask": 0.68, "ask_size": 2.0, "iv": 2.6187, "open_interest": 21.0, "volume": 4.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0012, "theta": -0.0087, "rho": -0.0001, "theo": 0.0174, "change": -2.1, "open": 0.03, "high": 0.21, "low": 0.03, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-08-03T13:37:49", "percent_change": -97.6744, "prev_day_close": 2.15000009536743}, {"option": "MU260814C00265000", "bid": 558.4, "bid_size": 1.0, "ask": 572.65, "ask_size": 1.0, "iv": 3.0036, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0013, "theta": 0.0, "rho": 0.0941, "theo": 564.3405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 570.050018310547}, {"option": "MU260814P00265000", "bid": 0.0, "bid_size": 0.0, "ask": 0.68, "ask_size": 8.0, "iv": 2.5775, "open_interest": 15.0, "volume": 5.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0013, "theta": -0.009, "rho": -0.0001, "theo": 0.0182, "change": -2.14, "open": 0.06, "high": 0.06, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T13:41:30", "percent_change": -99.5349, "prev_day_close": 2.15000009536743}, {"option": "MU260814C00270000", "bid": 553.3, "bid_size": 2.0, "ask": 567.45, "ask_size": 1.0, "iv": 2.909, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0014, "theta": 0.0, "rho": 0.0959, "theo": 559.3491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 565.024993896484}, {"option": "MU260814P00270000", "bid": 0.0, "bid_size": 0.0, "ask": 0.69, "ask_size": 14.0, "iv": 2.5412, "open_interest": 36.0, "volume": 2.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0014, "theta": -0.0094, "rho": -0.0001, "theo": 0.0191, "change": -2.065, "open": 0.03, "high": 0.03, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T13:38:25", "percent_change": -99.5181, "prev_day_close": 2.07500004768372}, {"option": "MU260814C00275000", "bid": 547.5, "bid_size": 1.0, "ask": 562.7, "ask_size": 1.0, "iv": 2.7478, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0014, "theta": 0.0, "rho": 0.0976, "theo": 554.3578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 559.924987792969}, {"option": "MU260814P00275000", "bid": 0.0, "bid_size": 0.0, "ask": 0.69, "ask_size": 12.0, "iv": 2.5015, "open_interest": 9.0, "volume": 2.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0014, "theta": -0.0098, "rho": -0.0001, "theo": 0.02, "change": -1.97, "open": 0.03, "high": 0.03, "low": 0.03, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-08-03T13:38:54", "percent_change": -98.5, "prev_day_close": 2.0}, {"option": "MU260814C00280000", "bid": 543.45, "bid_size": 1.0, "ask": 557.7, "ask_size": 1.0, "iv": 2.8836, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0015, "theta": 0.0, "rho": 0.0994, "theo": 549.3665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 554.875}, {"option": "MU260814P00280000", "bid": 0.0, "bid_size": 0.0, "ask": 0.58, "ask_size": 74.0, "iv": 2.4164, "open_interest": 1363.0, "volume": 2.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0015, "theta": -0.0102, "rho": -0.0001, "theo": 0.0209, "change": -0.075, "open": 0.03, "high": 0.03, "low": 0.03, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-08-03T13:41:10", "percent_change": -71.4286, "prev_day_close": 0.104999996721745}, {"option": "MU260814C00285000", "bid": 538.35, "bid_size": 1.0, "ask": 552.65, "ask_size": 1.0, "iv": 2.812, "open_interest": 0.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0016, "theta": 0.0, "rho": 0.1012, "theo": 544.3753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 549.849975585938}, {"option": "MU260814P00285000", "bid": 0.0, "bid_size": 0.0, "ask": 0.69, "ask_size": 5.0, "iv": 2.4243, "open_interest": 4.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0016, "theta": -0.0107, "rho": -0.0001, "theo": 0.0219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.41, "last_trade_time": "2026-07-28T11:08:57", "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "MU260814C00290000", "bid": 532.7, "bid_size": 1.0, "ask": 547.5, "ask_size": 1.0, "iv": 2.6122, "open_interest": 1.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0017, "theta": 0.0, "rho": 0.103, "theo": 539.3841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 526.12, "last_trade_time": "2026-07-28T14:15:23", "percent_change": 0.0, "prev_day_close": 545.0}, {"option": "MU260814P00290000", "bid": 0.0, "bid_size": 0.0, "ask": 0.14, "ask_size": 6.0, "iv": 2.0427, "open_interest": 48.0, "volume": 240.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0017, "theta": -0.0112, "rho": -0.0001, "theo": 0.023, "change": 0.08, "open": 0.18, "high": 0.4, "low": 0.16, "tick": "no_change", "last_trade_price": 0.17, "last_trade_time": "2026-08-03T09:44:06", "percent_change": 88.8889, "prev_day_close": 0.0900000035762787}, {"option": "MU260814C00295000", "bid": 528.2, "bid_size": 1.0, "ask": 542.5, "ask_size": 1.0, "iv": 2.6692, "open_interest": 0.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0018, "theta": 0.0, "rho": 0.1047, "theo": 534.393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 539.925018310547}, {"option": "MU260814P00295000", "bid": 0.0, "bid_size": 0.0, "ask": 0.69, "ask_size": 5.0, "iv": 2.3499, "open_interest": 4.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0018, "theta": -0.0117, "rho": -0.0001, "theo": 0.0242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.39, "last_trade_time": "2026-07-28T11:10:35", "percent_change": 0.0, "prev_day_close": 1.67499995231628}, {"option": "MU260814C00300000", "bid": 524.0, "bid_size": 1.0, "ask": 537.7, "ask_size": 1.0, "iv": 2.7824, "open_interest": 0.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0019, "theta": 0.0, "rho": 0.1065, "theo": 529.402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 534.925018310547}, {"option": "MU260814P00300000", "bid": 0.03, "bid_size": 50.0, "ask": 0.09, "ask_size": 7.0, "iv": 1.9534, "open_interest": 546.0, "volume": 315.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0019, "theta": -0.0122, "rho": -0.0001, "theo": 0.0254, "change": -0.135, "open": 0.04, "high": 0.18, "low": 0.03, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-08-03T15:59:42", "percent_change": -77.1429, "prev_day_close": 0.174999997019768}, {"option": "MU260814C00305000", "bid": 517.55, "bid_size": 1.0, "ask": 532.75, "ask_size": 1.0, "iv": 2.4838, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.002, "theta": 0.0, "rho": 0.1083, "theo": 524.4111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 529.925018310547}, {"option": "MU260814P00305000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 5.0, "iv": 2.2816, "open_interest": 38.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.002, "theta": -0.0128, "rho": -0.0001, "theo": 0.0267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-07-31T13:02:07", "percent_change": 0.0, "prev_day_close": 0.759999990463257}, {"option": "MU260814C00310000", "bid": 515.0, "bid_size": 1.0, "ask": 527.75, "ask_size": 1.0, "iv": 2.8114, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0021, "theta": 0.0, "rho": 0.11, "theo": 519.4202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 524.975006103516}, {"option": "MU260814P00310000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 15.0, "iv": 2.2464, "open_interest": 10.0, "volume": 22.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0021, "theta": -0.0134, "rho": -0.0001, "theo": 0.0281, "change": -1.31, "open": 0.03, "high": 0.17, "low": 0.01, "tick": "up", "last_trade_price": 0.03, "last_trade_time": "2026-08-03T13:42:54", "percent_change": -97.7612, "prev_day_close": 1.3400000333786}, {"option": "MU260814C00315000", "bid": 508.0, "bid_size": 1.0, "ask": 522.7, "ask_size": 1.0, "iv": 2.4992, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0022, "theta": 0.0, "rho": 0.1118, "theo": 514.4295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 519.975006103516}, {"option": "MU260814P00315000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 20.0, "iv": 2.2119, "open_interest": 6.0, "volume": 4.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0022, "theta": -0.014, "rho": -0.0001, "theo": 0.0296, "change": -1.235, "open": 0.03, "high": 0.15, "low": 0.03, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-08-03T13:42:53", "percent_change": -89.1697, "prev_day_close": 1.38499999046326}, {"option": "MU260814C00320000", "bid": 503.05, "bid_size": 1.0, "ask": 517.55, "ask_size": 1.0, "iv": 2.4407, "open_interest": 1.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0024, "theta": 0.0, "rho": 0.1136, "theo": 509.4389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 684.8, "last_trade_time": "2026-07-06T09:34:29", "percent_change": 0.0, "prev_day_close": 515.075012207031}, {"option": "MU260814P00320000", "bid": 0.03, "bid_size": 1.0, "ask": 0.1, "ask_size": 5.0, "iv": 1.8471, "open_interest": 28.0, "volume": 343.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.0024, "theta": -0.0147, "rho": -0.0001, "theo": 0.0313, "change": -1.44, "open": 0.05, "high": 0.26, "low": 0.03, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-08-03T12:17:53", "percent_change": -96.6443, "prev_day_close": 1.49000003375113}, {"option": "MU260814C00325000", "bid": 498.55, "bid_size": 1.0, "ask": 512.85, "ask_size": 2.0, "iv": 2.5059, "open_interest": 1.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0, "vega": 0.0025, "theta": 0.0, "rho": 0.1153, "theo": 504.4483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 679.5, "last_trade_time": "2026-07-06T09:34:28", "percent_change": 0.0, "prev_day_close": 510.125}, {"option": "MU260814P00325000", "bid": 0.0, "bid_size": 0.0, "ask": 0.71, "ask_size": 19.0, "iv": 2.1478, "open_interest": 5.0, "volume": 2.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.0025, "theta": -0.0154, "rho": -0.0001, "theo": 0.033, "change": -1.54, "open": 0.03, "high": 0.03, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T13:30:29", "percent_change": -99.3548, "prev_day_close": 1.54999995231628}, {"option": "MU260814C00330000", "bid": 493.4, "bid_size": 2.0, "ask": 507.85, "ask_size": 1.0, "iv": 2.4657, "open_interest": 0.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0, "vega": 0.0027, "theta": 0.0, "rho": 0.1171, "theo": 499.458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 505.149993896484}, {"option": "MU260814P00330000", "bid": 0.0, "bid_size": 0.0, "ask": 0.14, "ask_size": 30.0, "iv": 1.8016, "open_interest": 6.0, "volume": 0.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.0027, "theta": -0.0162, "rho": -0.0002, "theo": 0.0349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.11, "last_trade_time": "2026-07-31T12:16:57", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "MU260814C00335000", "bid": 488.55, "bid_size": 1.0, "ask": 502.8, "ask_size": 1.0, "iv": 2.4261, "open_interest": 0.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0, "vega": 0.0028, "theta": 0.0, "rho": 0.1189, "theo": 494.4677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 500.024993896484}, {"option": "MU260814P00335000", "bid": 0.01, "bid_size": 5.0, "ask": 0.18, "ask_size": 8.0, "iv": 1.8225, "open_interest": 19.0, "volume": 494.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.0028, "theta": -0.017, "rho": -0.0002, "theo": 0.0369, "change": -1.365, "open": 0.15, "high": 0.25, "low": 0.03, "tick": "down", "last_trade_price": 0.16, "last_trade_time": "2026-08-03T15:19:59", "percent_change": -89.5082, "prev_day_close": 1.52499997615814}, {"option": "MU260814C00340000", "bid": 483.05, "bid_size": 1.0, "ask": 497.9, "ask_size": 1.0, "iv": 2.3104, "open_interest": 0.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.003, "theta": 0.0, "rho": 0.1206, "theo": 489.4776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 495.024993896484}, {"option": "MU260814P00340000", "bid": 0.01, "bid_size": 1.0, "ask": 0.36, "ask_size": 27.0, "iv": 1.9126, "open_interest": 31.0, "volume": 12.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.003, "theta": -0.0179, "rho": -0.0002, "theo": 0.039, "change": -1.395, "open": 0.05, "high": 0.19, "low": 0.03, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-08-03T15:37:03", "percent_change": -97.8947, "prev_day_close": 1.42499995231628}, {"option": "MU260814C00345000", "bid": 478.1, "bid_size": 2.0, "ask": 492.85, "ask_size": 1.0, "iv": 2.289, "open_interest": 1.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0032, "theta": 0.0, "rho": 0.1224, "theo": 484.4877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 581.75, "last_trade_time": "2026-07-31T09:32:11", "percent_change": 0.0, "prev_day_close": 490.125}, {"option": "MU260814P00345000", "bid": 0.01, "bid_size": 2.0, "ask": 0.14, "ask_size": 4.0, "iv": 1.7291, "open_interest": 61.0, "volume": 6.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.0032, "theta": -0.0188, "rho": -0.0002, "theo": 0.0414, "change": -0.41, "open": 0.05, "high": 0.09, "low": 0.05, "tick": "up", "last_trade_price": 0.09, "last_trade_time": "2026-08-03T15:45:40", "percent_change": -82.0, "prev_day_close": 0.5}, {"option": "MU260814C00350000", "bid": 473.45, "bid_size": 1.0, "ask": 487.6, "ask_size": 1.0, "iv": 2.2823, "open_interest": 1.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0034, "theta": 0.0, "rho": 0.1242, "theo": 479.498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 487.92, "last_trade_time": "2026-07-31T12:58:57", "percent_change": 0.0, "prev_day_close": 485.074996948242}, {"option": "MU260814P00350000", "bid": 0.01, "bid_size": 6.0, "ask": 0.3, "ask_size": 69.0, "iv": 1.8214, "open_interest": 161.0, "volume": 2.0, "delta": -0.0007, "gamma": 0.0, "vega": 0.0034, "theta": -0.0199, "rho": -0.0002, "theo": 0.0439, "change": -0.005, "open": 0.01, "high": 0.15, "low": 0.01, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-08-03T15:43:27", "percent_change": -3.22581, "prev_day_close": 0.155000001192093}, {"option": "MU260814C00355000", "bid": 468.55, "bid_size": 1.0, "ask": 482.95, "ask_size": 1.0, "iv": 2.3072, "open_interest": 2.0, "volume": 0.0, "delta": 0.9993, "gamma": 0.0, "vega": 0.0036, "theta": 0.0, "rho": 0.1259, "theo": 474.5085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 493.38, "last_trade_time": "2026-07-31T11:00:04", "percent_change": 0.0, "prev_day_close": 480.074996948242}, {"option": "MU260814P00355000", "bid": 0.01, "bid_size": 14.0, "ask": 0.3, "ask_size": 110.0, "iv": 1.7931, "open_interest": 10.0, "volume": 3.0, "delta": -0.0007, "gamma": 0.0, "vega": 0.0036, "theta": -0.021, "rho": -0.0002, "theo": 0.0466, "change": -0.015, "open": 0.05, "high": 0.17, "low": 0.05, "tick": "up", "last_trade_price": 0.17, "last_trade_time": "2026-08-03T15:42:55", "percent_change": -8.10811, "prev_day_close": 0.18499999679625}, {"option": "MU260814C00360000", "bid": 463.45, "bid_size": 1.0, "ask": 477.95, "ask_size": 1.0, "iv": 2.2302, "open_interest": 0.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0, "vega": 0.0038, "theta": 0.0, "rho": 0.1277, "theo": 469.5192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 475.125}, {"option": "MU260814P00360000", "bid": 0.01, "bid_size": 11.0, "ask": 0.26, "ask_size": 56.0, "iv": 1.7415, "open_interest": 25.0, "volume": 2.0, "delta": -0.0008, "gamma": 0.0, "vega": 0.0038, "theta": -0.0221, "rho": -0.0002, "theo": 0.0496, "change": -0.03, "open": 0.04, "high": 0.13, "low": 0.04, "tick": "up", "last_trade_price": 0.13, "last_trade_time": "2026-08-03T15:43:58", "percent_change": -18.75, "prev_day_close": 0.159999994561076}, {"option": "MU260814C00365000", "bid": 457.85, "bid_size": 1.0, "ask": 472.65, "ask_size": 1.0, "iv": 2.0856, "open_interest": 0.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0, "vega": 0.0041, "theta": 0.0, "rho": 0.1294, "theo": 464.5302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 470.099990844727}, {"option": "MU260814P00365000", "bid": 0.01, "bid_size": 6.0, "ask": 0.28, "ask_size": 28.0, "iv": 1.7263, "open_interest": 56.0, "volume": 0.0, "delta": -0.0008, "gamma": 0.0, "vega": 0.0041, "theta": -0.0234, "rho": -0.0002, "theo": 0.0528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.17, "last_trade_time": "2026-07-31T12:41:02", "percent_change": 0.0, "prev_day_close": 0.150000000372529}, {"option": "MU260814C00370000", "bid": 453.65, "bid_size": 1.0, "ask": 467.9, "ask_size": 1.0, "iv": 2.1915, "open_interest": 5.0, "volume": 0.0, "delta": 0.9991, "gamma": 0.0, "vega": 0.0044, "theta": 0.0, "rho": 0.1312, "theo": 459.5414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 549.2, "last_trade_time": "2026-07-31T09:30:52", "percent_change": 0.0, "prev_day_close": 465.300003051758}, {"option": "MU260814P00370000", "bid": 0.01, "bid_size": 6.0, "ask": 0.22, "ask_size": 29.0, "iv": 1.6618, "open_interest": 25.0, "volume": 13.0, "delta": -0.0009, "gamma": 0.0, "vega": 0.0044, "theta": -0.0248, "rho": -0.0003, "theo": 0.0563, "change": -0.12, "open": 0.15, "high": 0.15, "low": 0.04, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-08-03T15:05:22", "percent_change": -75.0, "prev_day_close": 0.159999995492399}, {"option": "MU260814C00375000", "bid": 448.6, "bid_size": 1.0, "ask": 463.0, "ask_size": 1.0, "iv": 2.1498, "open_interest": 0.0, "volume": 0.0, "delta": 0.9991, "gamma": 0.0, "vega": 0.0046, "theta": 0.0, "rho": 0.133, "theo": 454.553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 460.075012207031}, {"option": "MU260814P00375000", "bid": 0.01, "bid_size": 30.0, "ask": 0.16, "ask_size": 120.0, "iv": 1.5905, "open_interest": 19.0, "volume": 7.0, "delta": -0.001, "gamma": 0.0, "vega": 0.0046, "theta": -0.0262, "rho": -0.0003, "theo": 0.0601, "change": -0.03, "open": 0.16, "high": 0.16, "low": 0.09, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-08-03T15:44:22", "percent_change": -16.6667, "prev_day_close": 0.180000005289912}, {"option": "MU260814C00380000", "bid": 443.5, "bid_size": 1.0, "ask": 458.0, "ask_size": 1.0, "iv": 2.0956, "open_interest": 5.0, "volume": 0.0, "delta": 0.999, "gamma": 0.0, "vega": 0.005, "theta": 0.0, "rho": 0.1347, "theo": 449.5648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 538.08, "last_trade_time": "2026-07-31T09:30:52", "percent_change": 0.0, "prev_day_close": 455.375}, {"option": "MU260814P00380000", "bid": 0.01, "bid_size": 27.0, "ask": 0.17, "ask_size": 42.0, "iv": 1.5736, "open_interest": 137.0, "volume": 40.0, "delta": -0.001, "gamma": 0.0, "vega": 0.005, "theta": -0.0278, "rho": -0.0003, "theo": 0.0642, "change": -0.12, "open": 0.11, "high": 0.11, "low": 0.05, "tick": "no_change", "last_trade_price": 0.07, "last_trade_time": "2026-08-03T15:44:25", "percent_change": -63.1579, "prev_day_close": 0.190000005066395}, {"option": "MU260814C00385000", "bid": 438.55, "bid_size": 1.0, "ask": 453.0, "ask_size": 1.0, "iv": 2.0743, "open_interest": 1.0, "volume": 0.0, "delta": 0.9989, "gamma": 0.0, "vega": 0.0053, "theta": 0.0, "rho": 0.1365, "theo": 444.5771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 569.7, "last_trade_time": "2026-07-08T09:40:44", "percent_change": 0.0, "prev_day_close": 450.300003051758}, {"option": "MU260814P00385000", "bid": 0.01, "bid_size": 31.0, "ask": 0.3, "ask_size": 88.0, "iv": 1.6312, "open_interest": 64.0, "volume": 13.0, "delta": -0.0011, "gamma": 0.0, "vega": 0.0053, "theta": -0.0295, "rho": -0.0003, "theo": 0.0687, "change": -0.12, "open": 0.05, "high": 0.13, "low": 0.05, "tick": "up", "last_trade_price": 0.08, "last_trade_time": "2026-08-03T13:55:37", "percent_change": -60.0, "prev_day_close": 0.200000006705523}, {"option": "MU260814C00390000", "bid": 435.5, "bid_size": 1.0, "ask": 448.0, "ask_size": 1.0, "iv": 2.2441, "open_interest": 0.0, "volume": 0.0, "delta": 0.9988, "gamma": 0.0, "vega": 0.0057, "theta": 0.0, "rho": 0.1382, "theo": 439.5897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 445.399993896484}, {"option": "MU260814P00390000", "bid": 0.01, "bid_size": 32.0, "ask": 0.18, "ask_size": 62.0, "iv": 1.5317, "open_interest": 62.0, "volume": 2.0, "delta": -0.0012, "gamma": 0.0, "vega": 0.0057, "theta": -0.0313, "rho": -0.0004, "theo": 0.0736, "change": -0.035, "open": 0.2, "high": 0.2, "low": 0.19, "tick": "down", "last_trade_price": 0.19, "last_trade_time": "2026-08-03T09:40:10", "percent_change": -15.5556, "prev_day_close": 0.225000001490116}, {"option": "MU260814C00395000", "bid": 428.65, "bid_size": 1.0, "ask": 443.05, "ask_size": 1.0, "iv": 2.0487, "open_interest": 0.0, "volume": 0.0, "delta": 0.9987, "gamma": 0.0, "vega": 0.0061, "theta": 0.0, "rho": 0.14, "theo": 434.6028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 440.274993896484}, {"option": "MU260814P00395000", "bid": 0.01, "bid_size": 32.0, "ask": 0.33, "ask_size": 84.0, "iv": 1.5947, "open_interest": 55.0, "volume": 13.0, "delta": -0.0013, "gamma": 0.0, "vega": 0.0061, "theta": -0.0333, "rho": -0.0004, "theo": 0.0789, "change": -0.19, "open": 0.31, "high": 0.31, "low": 0.04, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-08-03T13:55:37", "percent_change": -82.6087, "prev_day_close": 0.230000004172325}, {"option": "MU260814C00400000", "bid": 423.55, "bid_size": 1.0, "ask": 437.7, "ask_size": 1.0, "iv": 1.9615, "open_interest": 3.0, "volume": 0.0, "delta": 0.9986, "gamma": 0.0, "vega": 0.0065, "theta": 0.0, "rho": 0.1417, "theo": 429.6163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 446.84, "last_trade_time": "2026-07-31T14:05:47", "percent_change": 0.0, "prev_day_close": 435.199996948242}, {"option": "MU260814P00400000", "bid": 0.05, "bid_size": 6.0, "ask": 0.2, "ask_size": 87.0, "iv": 1.5223, "open_interest": 351.0, "volume": 151.0, "delta": -0.0014, "gamma": 0.0, "vega": 0.0065, "theta": -0.0354, "rho": -0.0004, "theo": 0.0847, "change": -0.155, "open": 0.22, "high": 0.23, "low": 0.07, "tick": "up", "last_trade_price": 0.12, "last_trade_time": "2026-08-03T15:04:18", "percent_change": -56.3636, "prev_day_close": 0.275000005960464}, {"option": "MU260814C00405000", "bid": 418.7, "bid_size": 1.0, "ask": 433.05, "ask_size": 1.0, "iv": 1.9653, "open_interest": 0.0, "volume": 0.0, "delta": 0.9985, "gamma": 0.0, "vega": 0.007, "theta": 0.0, "rho": 0.1435, "theo": 424.6304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 430.324996948242}, {"option": "MU260814P00405000", "bid": 0.01, "bid_size": 32.0, "ask": 0.21, "ask_size": 65.0, "iv": 1.4797, "open_interest": 28.0, "volume": 21.0, "delta": -0.0015, "gamma": 0.0, "vega": 0.007, "theta": -0.0377, "rho": -0.0004, "theo": 0.0911, "change": -0.205, "open": 0.21, "high": 0.21, "low": 0.08, "tick": "no_change", "last_trade_price": 0.08, "last_trade_time": "2026-08-03T15:24:39", "percent_change": -71.9298, "prev_day_close": 0.285000003874302}, {"option": "MU260814C00410000", "bid": 413.7, "bid_size": 1.0, "ask": 427.9, "ask_size": 1.0, "iv": 1.9387, "open_interest": 0.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.0, "vega": 0.0075, "theta": 0.0, "rho": 0.1452, "theo": 419.6451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 425.400009155273}, {"option": "MU260814P00410000", "bid": 0.01, "bid_size": 30.0, "ask": 0.79, "ask_size": 47.0, "iv": 1.6688, "open_interest": 42.0, "volume": 15.0, "delta": -0.0016, "gamma": 0.0, "vega": 0.0075, "theta": -0.0402, "rho": -0.0005, "theo": 0.098, "change": -0.22, "open": 0.31, "high": 0.31, "low": 0.09, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-08-03T13:54:41", "percent_change": -70.9677, "prev_day_close": 0.309999994933605}, {"option": "MU260814C00415000", "bid": 409.05, "bid_size": 1.0, "ask": 423.1, "ask_size": 1.0, "iv": 1.9646, "open_interest": 0.0, "volume": 0.0, "delta": 0.9983, "gamma": 0.0, "vega": 0.008, "theta": 0.0, "rho": 0.1469, "theo": 414.6605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 420.375}, {"option": "MU260814P00415000", "bid": 0.01, "bid_size": 32.0, "ask": 0.8, "ask_size": 34.0, "iv": 1.6446, "open_interest": 49.0, "volume": 4.0, "delta": -0.0018, "gamma": 0.0, "vega": 0.008, "theta": -0.0429, "rho": -0.0005, "theo": 0.1056, "change": -0.155, "open": 0.29, "high": 0.29, "low": 0.15, "tick": "down", "last_trade_price": 0.18, "last_trade_time": "2026-08-03T11:08:07", "percent_change": -46.2687, "prev_day_close": 0.334999993443489}, {"option": "MU260814C00420000", "bid": 402.85, "bid_size": 1.0, "ask": 418.0, "ask_size": 1.0, "iv": 1.7672, "open_interest": 1.0, "volume": 0.0, "delta": 0.9981, "gamma": 0.0, "vega": 0.0086, "theta": 0.0, "rho": 0.1487, "theo": 409.6765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 441.23, "last_trade_time": "2026-07-16T09:55:53", "percent_change": 0.0, "prev_day_close": 415.425003051758}, {"option": "MU260814P00420000", "bid": 0.01, "bid_size": 32.0, "ask": 0.25, "ask_size": 283.0, "iv": 1.4321, "open_interest": 49.0, "volume": 72.0, "delta": -0.0019, "gamma": 0.0, "vega": 0.0086, "theta": -0.0458, "rho": -0.0006, "theo": 0.1139, "change": -0.255, "open": 0.43, "high": 0.43, "low": 0.13, "tick": "down", "last_trade_price": 0.13, "last_trade_time": "2026-08-03T14:10:03", "percent_change": -66.2338, "prev_day_close": 0.385000005364418}, {"option": "MU260814C00425000", "bid": 398.75, "bid_size": 2.0, "ask": 413.15, "ask_size": 2.0, "iv": 1.8548, "open_interest": 1.0, "volume": 0.0, "delta": 0.998, "gamma": 0.0, "vega": 0.0093, "theta": -0.0031, "rho": 0.1504, "theo": 404.6933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 397.38, "last_trade_time": "2026-07-29T09:38:40", "percent_change": 0.0, "prev_day_close": 410.475006103516}, {"option": "MU260814P00425000", "bid": 0.05, "bid_size": 31.0, "ask": 0.36, "ask_size": 106.0, "iv": 1.4756, "open_interest": 85.0, "volume": 55.0, "delta": -0.0021, "gamma": 0.0, "vega": 0.0093, "theta": -0.0489, "rho": -0.0006, "theo": 0.1229, "change": -0.23, "open": 0.34, "high": 0.38, "low": 0.13, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-08-03T13:57:09", "percent_change": -60.5263, "prev_day_close": 0.379999995231628}, {"option": "MU260814C00430000", "bid": 393.75, "bid_size": 1.0, "ask": 407.75, "ask_size": 1.0, "iv": 1.802, "open_interest": 0.0, "volume": 0.0, "delta": 0.9978, "gamma": 0.0, "vega": 0.01, "theta": -0.0071, "rho": 0.1521, "theo": 399.711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 405.475006103516}, {"option": "MU260814P00430000", "bid": 0.01, "bid_size": 29.0, "ask": 0.41, "ask_size": 98.0, "iv": 1.4553, "open_interest": 83.0, "volume": 61.0, "delta": -0.0022, "gamma": 0.0, "vega": 0.01, "theta": -0.0523, "rho": -0.0007, "theo": 0.1329, "change": -0.205, "open": 0.31, "high": 0.33, "low": 0.2, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-08-03T14:02:51", "percent_change": -50.6173, "prev_day_close": 0.405000001192093}, {"option": "MU260814C00435000", "bid": 387.7, "bid_size": 4.0, "ask": 402.95, "ask_size": 2.0, "iv": 1.6628, "open_interest": 0.0, "volume": 0.0, "delta": 0.9976, "gamma": 0.0, "vega": 0.0107, "theta": -0.0113, "rho": 0.1538, "theo": 394.7296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 400.599990844727}, {"option": "MU260814P00435000", "bid": 0.05, "bid_size": 41.0, "ask": 0.25, "ask_size": 66.0, "iv": 1.3826, "open_interest": 9.0, "volume": 32.0, "delta": -0.0024, "gamma": 0.0, "vega": 0.0107, "theta": -0.056, "rho": -0.0007, "theo": 0.1437, "change": -0.27, "open": 0.55, "high": 0.55, "low": 0.14, "tick": "no_change", "last_trade_price": 0.18, "last_trade_time": "2026-08-03T15:23:56", "percent_change": -60.0, "prev_day_close": 0.450000002980232}, {"option": "MU260814C00440000", "bid": 382.95, "bid_size": 2.0, "ask": 397.75, "ask_size": 2.0, "iv": 1.8522, "open_interest": 1.0, "volume": 0.0, "delta": 0.9974, "gamma": 0.0, "vega": 0.0116, "theta": -0.0158, "rho": 0.1556, "theo": 389.7493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 431.0, "last_trade_time": "2026-07-17T15:34:18", "percent_change": 0.0, "prev_day_close": 395.574996948242}, {"option": "MU260814P00440000", "bid": 0.01, "bid_size": 33.0, "ask": 0.7, "ask_size": 79.0, "iv": 1.4928, "open_interest": 9.0, "volume": 10.0, "delta": -0.0026, "gamma": 0.0, "vega": 0.0116, "theta": -0.0599, "rho": -0.0008, "theo": 0.1557, "change": -0.33, "open": 0.33, "high": 0.33, "low": 0.14, "tick": "down", "last_trade_price": 0.14, "last_trade_time": "2026-08-03T13:54:48", "percent_change": -70.2128, "prev_day_close": 0.469999998807907}, {"option": "MU260814C00445000", "bid": 380.65, "bid_size": 2.0, "ask": 392.8, "ask_size": 1.0, "iv": 1.8846, "open_interest": 0.0, "volume": 0.0, "delta": 0.9972, "gamma": 0.0, "vega": 0.0124, "theta": -0.0207, "rho": 0.1573, "theo": 384.7701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 390.650009155273}, {"option": "MU260814P00445000", "bid": 0.01, "bid_size": 32.0, "ask": 0.64, "ask_size": 45.0, "iv": 1.4534, "open_interest": 16.0, "volume": 59.0, "delta": -0.0028, "gamma": 0.0, "vega": 0.0124, "theta": -0.0642, "rho": -0.0008, "theo": 0.1687, "change": -0.365, "open": 0.59, "high": 0.59, "low": 0.16, "tick": "down", "last_trade_price": 0.16, "last_trade_time": "2026-08-03T13:52:32", "percent_change": -69.5238, "prev_day_close": 0.524999991059303}, {"option": "MU260814C00450000", "bid": 373.75, "bid_size": 6.0, "ask": 387.8, "ask_size": 2.0, "iv": 1.6879, "open_interest": 2.0, "volume": 0.0, "delta": 0.997, "gamma": 0.0, "vega": 0.0134, "theta": -0.0258, "rho": 0.159, "theo": 379.7922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 412.38, "last_trade_time": "2026-07-30T12:11:39", "percent_change": 0.0, "prev_day_close": 385.625}, {"option": "MU260814P00450000", "bid": 0.08, "bid_size": 46.0, "ask": 0.45, "ask_size": 59.0, "iv": 1.3967, "open_interest": 185.0, "volume": 103.0, "delta": -0.0031, "gamma": 0.0, "vega": 0.0134, "theta": -0.0688, "rho": -0.0009, "theo": 0.1831, "change": -0.38, "open": 0.57, "high": 0.57, "low": 0.14, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-08-03T15:47:23", "percent_change": -71.6981, "prev_day_close": 0.530000001192093}, {"option": "MU260814C00455000", "bid": 368.85, "bid_size": 1.0, "ask": 383.25, "ask_size": 1.0, "iv": 1.6941, "open_interest": 1.0, "volume": 0.0, "delta": 0.9967, "gamma": 0.0, "vega": 0.0144, "theta": -0.0314, "rho": 0.1607, "theo": 374.8156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 385.6, "last_trade_time": "2026-07-31T11:19:33", "percent_change": 0.0, "prev_day_close": 380.675003051758}, {"option": "MU260814P00455000", "bid": 0.08, "bid_size": 45.0, "ask": 0.45, "ask_size": 121.0, "iv": 1.3734, "open_interest": 13.0, "volume": 14.0, "delta": -0.0034, "gamma": 0.0, "vega": 0.0144, "theta": -0.0738, "rho": -0.001, "theo": 0.1988, "change": -0.31, "open": 0.46, "high": 0.46, "low": 0.22, "tick": "up", "last_trade_price": 0.27, "last_trade_time": "2026-08-03T14:56:47", "percent_change": -53.4483, "prev_day_close": 0.579999998211861}, {"option": "MU260814C00460000", "bid": 362.5, "bid_size": 2.0, "ask": 377.85, "ask_size": 1.0, "iv": 1.6972, "open_interest": 0.0, "volume": 0.0, "delta": 0.9964, "gamma": 0.0001, "vega": 0.0155, "theta": -0.0373, "rho": 0.1624, "theo": 369.8406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 375.824996948242}, {"option": "MU260814P00460000", "bid": 0.05, "bid_size": 33.0, "ask": 0.48, "ask_size": 77.0, "iv": 1.3503, "open_interest": 10.0, "volume": 56.0, "delta": -0.0036, "gamma": 0.0001, "vega": 0.0155, "theta": -0.0792, "rho": -0.0011, "theo": 0.216, "change": -0.33, "open": 0.7, "high": 0.7, "low": 0.28, "tick": "down", "last_trade_price": 0.28, "last_trade_time": "2026-08-03T12:46:16", "percent_change": -54.0984, "prev_day_close": 0.610000014305115}, {"option": "MU260814C00465000", "bid": 358.95, "bid_size": 5.0, "ask": 372.95, "ask_size": 2.0, "iv": 1.6362, "open_interest": 0.0, "volume": 0.0, "delta": 0.9961, "gamma": 0.0001, "vega": 0.0167, "theta": -0.0437, "rho": 0.164, "theo": 364.8672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 370.774993896484}, {"option": "MU260814P00465000", "bid": 0.06, "bid_size": 43.0, "ask": 0.31, "ask_size": 47.0, "iv": 1.2767, "open_interest": 27.0, "volume": 3.0, "delta": -0.004, "gamma": 0.0001, "vega": 0.0168, "theta": -0.085, "rho": -0.0012, "theo": 0.2349, "change": -0.105, "open": 0.87, "high": 0.87, "low": 0.55, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-08-03T09:58:38", "percent_change": -16.0305, "prev_day_close": 0.655000001192093}, {"option": "MU260814C00470000", "bid": 353.95, "bid_size": 2.0, "ask": 367.9, "ask_size": 2.0, "iv": 1.6031, "open_interest": 0.0, "volume": 24.0, "delta": 0.9957, "gamma": 0.0001, "vega": 0.0181, "theta": -0.0506, "rho": 0.1657, "theo": 359.8956, "change": -52.23, "open": 313.62, "high": 313.62, "low": 313.62, "tick": "no_change", "last_trade_price": 313.62, "last_trade_time": "2026-08-03T09:41:28", "percent_change": -14.2763, "prev_day_close": 365.850006103516}, {"option": "MU260814P00470000", "bid": 0.02, "bid_size": 29.0, "ask": 0.33, "ask_size": 28.0, "iv": 1.2475, "open_interest": 32.0, "volume": 31.0, "delta": -0.0043, "gamma": 0.0001, "vega": 0.0181, "theta": -0.0913, "rho": -0.0013, "theo": 0.2556, "change": -0.34, "open": 0.79, "high": 0.79, "low": 0.36, "tick": "down", "last_trade_price": 0.36, "last_trade_time": "2026-08-03T12:33:29", "percent_change": -48.5714, "prev_day_close": 0.699999988079071}, {"option": "MU260814C00475000", "bid": 349.0, "bid_size": 1.0, "ask": 362.95, "ask_size": 1.0, "iv": 1.5842, "open_interest": 1.0, "volume": 0.0, "delta": 0.9954, "gamma": 0.0001, "vega": 0.0195, "theta": -0.0579, "rho": 0.1674, "theo": 354.9261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 401.54, "last_trade_time": "2026-07-30T15:58:58", "percent_change": 0.0, "prev_day_close": 360.899993896484}, {"option": "MU260814P00475000", "bid": 0.22, "bid_size": 2.0, "ask": 0.35, "ask_size": 33.0, "iv": 1.2932, "open_interest": 59.0, "volume": 62.0, "delta": -0.0047, "gamma": 0.0001, "vega": 0.0195, "theta": -0.0981, "rho": -0.0014, "theo": 0.2783, "change": -0.515, "open": 0.85, "high": 0.85, "low": 0.25, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-08-03T15:37:13", "percent_change": -67.3203, "prev_day_close": 0.764999985694885}, {"option": "MU260814C00480000", "bid": 343.45, "bid_size": 2.0, "ask": 358.2, "ask_size": 1.0, "iv": 1.6631, "open_interest": 3.0, "volume": 10.0, "delta": 0.9949, "gamma": 0.0001, "vega": 0.021, "theta": -0.0658, "rho": 0.169, "theo": 349.9587, "change": -29.23, "open": 327.02, "high": 327.02, "low": 327.02, "tick": "down", "last_trade_price": 327.02, "last_trade_time": "2026-08-03T11:30:46", "percent_change": -8.20491, "prev_day_close": 356.25}, {"option": "MU260814P00480000", "bid": 0.12, "bid_size": 32.0, "ask": 0.37, "ask_size": 49.0, "iv": 1.2494, "open_interest": 114.0, "volume": 211.0, "delta": -0.0051, "gamma": 0.0001, "vega": 0.021, "theta": -0.1054, "rho": -0.0015, "theo": 0.3032, "change": -0.48, "open": 1.04, "high": 1.04, "low": 0.29, "tick": "up", "last_trade_price": 0.31, "last_trade_time": "2026-08-03T14:59:15", "percent_change": -60.7595, "prev_day_close": 0.78999999165535}, {"option": "MU260814C00485000", "bid": 338.25, "bid_size": 3.0, "ask": 353.0, "ask_size": 1.0, "iv": 1.4597, "open_interest": 0.0, "volume": 0.0, "delta": 0.9945, "gamma": 0.0001, "vega": 0.0226, "theta": -0.0742, "rho": 0.1706, "theo": 344.9938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 351.024993896484}, {"option": "MU260814P00485000", "bid": 0.12, "bid_size": 38.0, "ask": 0.39, "ask_size": 42.0, "iv": 1.2332, "open_interest": 49.0, "volume": 121.0, "delta": -0.0056, "gamma": 0.0001, "vega": 0.0227, "theta": -0.1133, "rho": -0.0016, "theo": 0.3306, "change": -0.49, "open": 0.78, "high": 0.78, "low": 0.35, "tick": "no_change", "last_trade_price": 0.37, "last_trade_time": "2026-08-03T14:20:30", "percent_change": -56.9767, "prev_day_close": 0.860000014305115}, {"option": "MU260814C00490000", "bid": 334.05, "bid_size": 5.0, "ask": 348.15, "ask_size": 1.0, "iv": 1.5229, "open_interest": 0.0, "volume": 0.0, "delta": 0.994, "gamma": 0.0001, "vega": 0.0244, "theta": -0.0832, "rho": 0.1723, "theo": 340.0315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 346.125}, {"option": "MU260814P00490000", "bid": 0.15, "bid_size": 30.0, "ask": 0.41, "ask_size": 47.0, "iv": 1.2244, "open_interest": 190.0, "volume": 145.0, "delta": -0.006, "gamma": 0.0001, "vega": 0.0244, "theta": -0.1217, "rho": -0.0018, "theo": 0.3605, "change": -0.605, "open": 1.0, "high": 1.07, "low": 0.32, "tick": "down", "last_trade_price": 0.32, "last_trade_time": "2026-08-03T15:02:24", "percent_change": -65.4054, "prev_day_close": 0.924999982118606}, {"option": "MU260814C00495000", "bid": 328.6, "bid_size": 1.0, "ask": 343.1, "ask_size": 1.0, "iv": 1.4517, "open_interest": 0.0, "volume": 0.0, "delta": 0.9935, "gamma": 0.0001, "vega": 0.0264, "theta": -0.0929, "rho": 0.1739, "theo": 335.072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 341.199996948242}, {"option": "MU260814P00495000", "bid": 0.17, "bid_size": 33.0, "ask": 0.44, "ask_size": 43.0, "iv": 1.2147, "open_interest": 50.0, "volume": 129.0, "delta": -0.0066, "gamma": 0.0001, "vega": 0.0264, "theta": -0.1309, "rho": -0.0019, "theo": 0.3933, "change": -0.675, "open": 1.03, "high": 1.1, "low": 0.35, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-08-03T15:44:00", "percent_change": -65.8537, "prev_day_close": 1.02500000596046}, {"option": "MU260814C00500000", "bid": 323.85, "bid_size": 1.0, "ask": 338.45, "ask_size": 2.0, "iv": 1.4924, "open_interest": 5.0, "volume": 0.0, "delta": 0.9929, "gamma": 0.0001, "vega": 0.0284, "theta": -0.1032, "rho": 0.1755, "theo": 330.1157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 324.42, "last_trade_time": "2026-07-28T15:59:35", "percent_change": 0.0, "prev_day_close": 336.274993896484}, {"option": "MU260814P00500000", "bid": 0.35, "bid_size": 2.0, "ask": 0.46, "ask_size": 40.0, "iv": 1.2343, "open_interest": 655.0, "volume": 300.0, "delta": -0.0072, "gamma": 0.0001, "vega": 0.0284, "theta": -0.1406, "rho": -0.0021, "theo": 0.4293, "change": -0.71, "open": 1.71, "high": 1.71, "low": 0.39, "tick": "down", "last_trade_price": 0.39, "last_trade_time": "2026-08-03T15:55:21", "percent_change": -64.5455, "prev_day_close": 1.10000002384186}, {"option": "MU260814C00502500", "bid": 321.65, "bid_size": 2.0, "ask": 335.65, "ask_size": 2.0, "iv": 1.4633, "open_interest": 0.0, "volume": 0.0, "delta": 0.9926, "gamma": 0.0001, "vega": 0.0296, "theta": -0.1087, "rho": 0.1763, "theo": 327.6388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 333.925003051758}, {"option": "MU260814P00502500", "bid": 0.18, "bid_size": 41.0, "ask": 0.5, "ask_size": 26.0, "iv": 1.1976, "open_interest": 3.0, "volume": 49.0, "delta": -0.0075, "gamma": 0.0001, "vega": 0.0296, "theta": -0.1458, "rho": -0.0022, "theo": 0.4485, "change": -0.11, "open": 0.79, "high": 0.99, "low": 0.68, "tick": "up", "last_trade_price": 0.99, "last_trade_time": "2026-08-03T11:32:59", "percent_change": -10.0, "prev_day_close": 1.10000002384186}, {"option": "MU260814C00505000", "bid": 319.2, "bid_size": 1.0, "ask": 333.2, "ask_size": 1.0, "iv": 1.4577, "open_interest": 25.0, "volume": 0.0, "delta": 0.9922, "gamma": 0.0001, "vega": 0.0307, "theta": -0.1143, "rho": 0.1771, "theo": 325.1628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 327.45, "last_trade_time": "2026-07-30T09:52:06", "percent_change": 0.0, "prev_day_close": 332.425003051758}, {"option": "MU260814P00505000", "bid": 0.2, "bid_size": 57.0, "ask": 0.52, "ask_size": 53.0, "iv": 1.195, "open_interest": 40.0, "volume": 86.0, "delta": -0.0078, "gamma": 0.0001, "vega": 0.0307, "theta": -0.1512, "rho": -0.0023, "theo": 0.4687, "change": -0.645, "open": 0.88, "high": 1.0, "low": 0.44, "tick": "up", "last_trade_price": 0.49, "last_trade_time": "2026-08-03T15:04:27", "percent_change": -56.8282, "prev_day_close": 1.13499999046326}, {"option": "MU260814C00507500", "bid": 316.25, "bid_size": 2.0, "ask": 331.0, "ask_size": 2.0, "iv": 1.4286, "open_interest": 0.0, "volume": 0.0, "delta": 0.9919, "gamma": 0.0001, "vega": 0.0319, "theta": -0.1201, "rho": 0.1778, "theo": 322.6878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 328.900009155273}, {"option": "MU260814P00507500", "bid": 0.23, "bid_size": 8.0, "ask": 0.54, "ask_size": 12.0, "iv": 1.1939, "open_interest": 5.0, "volume": 44.0, "delta": -0.0081, "gamma": 0.0001, "vega": 0.0319, "theta": -0.1567, "rho": -0.0024, "theo": 0.4898, "change": -0.385, "open": 0.8, "high": 0.94, "low": 0.73, "tick": "up", "last_trade_price": 0.8, "last_trade_time": "2026-08-03T10:53:49", "percent_change": -32.4895, "prev_day_close": 1.18500000238419}, {"option": "MU260814C00510000", "bid": 315.0, "bid_size": 1.0, "ask": 328.6, "ask_size": 12.0, "iv": 1.6491, "open_interest": 112.0, "volume": 24.0, "delta": 0.9916, "gamma": 0.0001, "vega": 0.0331, "theta": -0.1262, "rho": 0.1786, "theo": 320.2138, "change": -51.76, "open": 274.39, "high": 274.39, "low": 274.39, "tick": "no_change", "last_trade_price": 274.39, "last_trade_time": "2026-08-03T09:41:28", "percent_change": -15.87, "prev_day_close": 326.149993896484}, {"option": "MU260814P00510000", "bid": 0.25, "bid_size": 41.0, "ask": 0.54, "ask_size": 40.0, "iv": 1.1868, "open_interest": 111.0, "volume": 161.0, "delta": -0.0085, "gamma": 0.0001, "vega": 0.0331, "theta": -0.1625, "rho": -0.0025, "theo": 0.5119, "change": -0.6, "open": 1.29, "high": 1.45, "low": 0.65, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-08-03T13:31:59", "percent_change": -48.0, "prev_day_close": 1.25}, {"option": "MU260814C00512500", "bid": 312.8, "bid_size": 2.0, "ask": 326.0, "ask_size": 2.0, "iv": 1.5153, "open_interest": 0.0, "volume": 0.0, "delta": 0.9912, "gamma": 0.0001, "vega": 0.0343, "theta": -0.1324, "rho": 0.1794, "theo": 317.7408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 324.050003051758}, {"option": "MU260814P00512500", "bid": 0.27, "bid_size": 24.0, "ask": 0.56, "ask_size": 14.0, "iv": 1.1832, "open_interest": 4.0, "volume": 80.0, "delta": -0.0089, "gamma": 0.0001, "vega": 0.0344, "theta": -0.1684, "rho": -0.0026, "theo": 0.535, "change": -0.47, "open": 1.05, "high": 1.16, "low": 0.79, "tick": "no_change", "last_trade_price": 0.82, "last_trade_time": "2026-08-03T12:28:28", "percent_change": -36.4341, "prev_day_close": 1.28999996185303}, {"option": "MU260814C00515000", "bid": 308.8, "bid_size": 2.0, "ask": 323.35, "ask_size": 3.0, "iv": 1.3851, "open_interest": 0.0, "volume": 0.0, "delta": 0.9908, "gamma": 0.0001, "vega": 0.0356, "theta": -0.1388, "rho": 0.1802, "theo": 315.2688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 321.5}, {"option": "MU260814P00515000", "bid": 0.3, "bid_size": 68.0, "ask": 0.61, "ask_size": 58.0, "iv": 1.1859, "open_interest": 29.0, "volume": 122.0, "delta": -0.0093, "gamma": 0.0001, "vega": 0.0357, "theta": -0.1746, "rho": -0.0027, "theo": 0.5592, "change": -0.5, "open": 1.12, "high": 1.21, "low": 0.8, "tick": "up", "last_trade_price": 0.84, "last_trade_time": "2026-08-03T12:38:38", "percent_change": -37.3134, "prev_day_close": 1.3400000333786}, {"option": "MU260814C00517500", "bid": 306.8, "bid_size": 3.0, "ask": 321.15, "ask_size": 5.0, "iv": 1.4308, "open_interest": 0.0, "volume": 0.0, "delta": 0.9904, "gamma": 0.0001, "vega": 0.0369, "theta": -0.1455, "rho": 0.1809, "theo": 312.7979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 319.099990844727}, {"option": "MU260814P00517500", "bid": 0.32, "bid_size": 19.0, "ask": 0.63, "ask_size": 31.0, "iv": 1.1815, "open_interest": 0.0, "volume": 108.0, "delta": -0.0097, "gamma": 0.0001, "vega": 0.037, "theta": -0.181, "rho": -0.0028, "theo": 0.5846, "change": -0.555, "open": 0.95, "high": 1.02, "low": 0.79, "tick": "up", "last_trade_price": 0.82, "last_trade_time": "2026-08-03T12:47:18", "percent_change": -40.3636, "prev_day_close": 1.375}, {"option": "MU260814C00520000", "bid": 304.1, "bid_size": 5.0, "ask": 318.75, "ask_size": 2.0, "iv": 1.4888, "open_interest": 0.0, "volume": 0.0, "delta": 0.99, "gamma": 0.0001, "vega": 0.0383, "theta": -0.1524, "rho": 0.1817, "theo": 310.3282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 316.600006103516}, {"option": "MU260814P00520000", "bid": 0.35, "bid_size": 56.0, "ask": 0.66, "ask_size": 18.0, "iv": 1.1799, "open_interest": 51.0, "volume": 70.0, "delta": -0.0101, "gamma": 0.0001, "vega": 0.0384, "theta": -0.1876, "rho": -0.003, "theo": 0.611, "change": -0.57, "open": 1.5, "high": 1.5, "low": 0.83, "tick": "no_change", "last_trade_price": 0.85, "last_trade_time": "2026-08-03T12:53:34", "percent_change": -40.1408, "prev_day_close": 1.41999995708466}, {"option": "MU260814C00522500", "bid": 302.05, "bid_size": 2.0, "ask": 316.3, "ask_size": 2.0, "iv": 1.4303, "open_interest": 0.0, "volume": 0.0, "delta": 0.9895, "gamma": 0.0002, "vega": 0.0398, "theta": -0.1595, "rho": 0.1824, "theo": 307.8597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 314.149993896484}, {"option": "MU260814P00522500", "bid": 0.38, "bid_size": 31.0, "ask": 0.68, "ask_size": 19.0, "iv": 1.1763, "open_interest": 0.0, "volume": 87.0, "delta": -0.0105, "gamma": 0.0002, "vega": 0.0398, "theta": -0.1945, "rho": -0.0031, "theo": 0.6387, "change": -0.515, "open": 1.08, "high": 1.08, "low": 0.88, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2026-08-03T13:08:28", "percent_change": -35.1536, "prev_day_close": 1.4650000333786}, {"option": "MU260814C00525000", "bid": 299.0, "bid_size": 2.0, "ask": 313.5, "ask_size": 1.0, "iv": 1.4559, "open_interest": 5.0, "volume": 0.0, "delta": 0.9891, "gamma": 0.0002, "vega": 0.0413, "theta": -0.1668, "rho": 0.1832, "theo": 305.3925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 447.7, "last_trade_time": "2026-07-22T12:44:51", "percent_change": 0.0, "prev_day_close": 311.775009155273}, {"option": "MU260814P00525000", "bid": 0.41, "bid_size": 31.0, "ask": 0.71, "ask_size": 21.0, "iv": 1.1738, "open_interest": 108.0, "volume": 126.0, "delta": -0.011, "gamma": 0.0002, "vega": 0.0413, "theta": -0.2015, "rho": -0.0032, "theo": 0.6676, "change": -0.82, "open": 2.3, "high": 2.3, "low": 0.7, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-08-03T15:31:01", "percent_change": -53.9474, "prev_day_close": 1.51999998092651}, {"option": "MU260814C00527500", "bid": 297.05, "bid_size": 5.0, "ask": 311.3, "ask_size": 2.0, "iv": 1.4038, "open_interest": 0.0, "volume": 0.0, "delta": 0.9886, "gamma": 0.0002, "vega": 0.0429, "theta": -0.1744, "rho": 0.1839, "theo": 302.9266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 309.25}, {"option": "MU260814P00527500", "bid": 0.45, "bid_size": 31.0, "ask": 0.74, "ask_size": 19.0, "iv": 1.1724, "open_interest": 1.0, "volume": 53.0, "delta": -0.0114, "gamma": 0.0002, "vega": 0.0429, "theta": -0.2088, "rho": -0.0034, "theo": 0.6978, "change": -0.49, "open": 1.33, "high": 1.33, "low": 0.97, "tick": "up", "last_trade_price": 1.09, "last_trade_time": "2026-08-03T13:08:28", "percent_change": -31.0127, "prev_day_close": 1.58000004291534}, {"option": "MU260814C00530000", "bid": 294.15, "bid_size": 2.0, "ask": 308.45, "ask_size": 1.0, "iv": 1.3412, "open_interest": 2.0, "volume": 0.0, "delta": 0.9881, "gamma": 0.0002, "vega": 0.0445, "theta": -0.1822, "rho": 0.1846, "theo": 300.462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 287.55, "last_trade_time": "2026-07-28T11:07:47", "percent_change": 0.0, "prev_day_close": 306.875}, {"option": "MU260814P00530000", "bid": 0.48, "bid_size": 41.0, "ask": 0.77, "ask_size": 17.0, "iv": 1.1691, "open_interest": 110.0, "volume": 185.0, "delta": -0.0119, "gamma": 0.0002, "vega": 0.0445, "theta": -0.2164, "rho": -0.0035, "theo": 0.7294, "change": -0.76, "open": 4.15, "high": 4.15, "low": 0.88, "tick": "down", "last_trade_price": 0.88, "last_trade_time": "2026-08-03T14:04:09", "percent_change": -46.3415, "prev_day_close": 1.63999998569489}, {"option": "MU260814C00532500", "bid": 291.6, "bid_size": 2.0, "ask": 306.25, "ask_size": 2.0, "iv": 1.3454, "open_interest": 0.0, "volume": 0.0, "delta": 0.9876, "gamma": 0.0002, "vega": 0.0462, "theta": -0.1903, "rho": 0.1854, "theo": 297.999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 304.425003051758}, {"option": "MU260814P00532500", "bid": 0.52, "bid_size": 9.0, "ask": 0.84, "ask_size": 14.0, "iv": 1.1716, "open_interest": 2.0, "volume": 0.0, "delta": -0.0125, "gamma": 0.0002, "vega": 0.0462, "theta": -0.2242, "rho": -0.0037, "theo": 0.7625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.63, "last_trade_time": "2026-07-31T14:04:51", "percent_change": 0.0, "prev_day_close": 1.69499999284744}, {"option": "MU260814C00535000", "bid": 290.6, "bid_size": 2.0, "ask": 303.5, "ask_size": 1.0, "iv": 1.4105, "open_interest": 0.0, "volume": 0.0, "delta": 0.9871, "gamma": 0.0002, "vega": 0.0479, "theta": -0.1986, "rho": 0.1861, "theo": 295.5374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 284.18, "last_trade_time": "2026-07-28T09:52:11", "percent_change": 0.0, "prev_day_close": 302.25}, {"option": "MU260814P00535000", "bid": 0.71, "bid_size": 6.0, "ask": 0.85, "ask_size": 17.0, "iv": 1.1831, "open_interest": 22.0, "volume": 19.0, "delta": -0.013, "gamma": 0.0002, "vega": 0.048, "theta": -0.2322, "rho": -0.0039, "theo": 0.7971, "change": -0.955, "open": 1.9, "high": 1.9, "low": 0.8, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-08-03T15:43:32", "percent_change": -54.416, "prev_day_close": 1.75499999523163}, {"option": "MU260814C00537500", "bid": 286.95, "bid_size": 2.0, "ask": 301.55, "ask_size": 2.0, "iv": 1.3603, "open_interest": 0.0, "volume": 0.0, "delta": 0.9865, "gamma": 0.0002, "vega": 0.0497, "theta": -0.2072, "rho": 0.1868, "theo": 293.0774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 299.550003051758}, {"option": "MU260814P00537500", "bid": 0.6, "bid_size": 23.0, "ask": 0.9, "ask_size": 19.0, "iv": 1.1654, "open_interest": 1.0, "volume": 13.0, "delta": -0.0136, "gamma": 0.0002, "vega": 0.0497, "theta": -0.2406, "rho": -0.004, "theo": 0.8332, "change": -0.63, "open": 1.56, "high": 1.56, "low": 1.2, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-08-03T12:51:55", "percent_change": -34.4262, "prev_day_close": 1.83000004291534}, {"option": "MU260814C00540000", "bid": 283.7, "bid_size": 2.0, "ask": 298.65, "ask_size": 1.0, "iv": 1.2797, "open_interest": 6.0, "volume": 0.0, "delta": 0.9859, "gamma": 0.0002, "vega": 0.0515, "theta": -0.2161, "rho": 0.1875, "theo": 290.619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 302.64, "last_trade_time": "2026-07-31T11:17:12", "percent_change": 0.0, "prev_day_close": 297.100006103516}, {"option": "MU260814P00540000", "bid": 0.64, "bid_size": 57.0, "ask": 0.93, "ask_size": 9.0, "iv": 1.1618, "open_interest": 98.0, "volume": 97.0, "delta": -0.0141, "gamma": 0.0002, "vega": 0.0516, "theta": -0.2492, "rho": -0.0042, "theo": 0.871, "change": -1.045, "open": 2.64, "high": 2.64, "low": 0.84, "tick": "no_change", "last_trade_price": 0.84, "last_trade_time": "2026-08-03T15:42:52", "percent_change": -55.4377, "prev_day_close": 1.88499999046326}, {"option": "MU260814C00542500", "bid": 282.05, "bid_size": 2.0, "ask": 296.2, "ask_size": 1.0, "iv": 1.3194, "open_interest": 0.0, "volume": 0.0, "delta": 0.9853, "gamma": 0.0002, "vega": 0.0534, "theta": -0.2253, "rho": 0.1882, "theo": 288.1623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 294.699996948242}, {"option": "MU260814P00542500", "bid": 0.68, "bid_size": 58.0, "ask": 0.98, "ask_size": 17.0, "iv": 1.16, "open_interest": 7.0, "volume": 10.0, "delta": -0.0147, "gamma": 0.0002, "vega": 0.0535, "theta": -0.2581, "rho": -0.0043, "theo": 0.9105, "change": -0.52, "open": 1.72, "high": 1.72, "low": 1.43, "tick": "down", "last_trade_price": 1.43, "last_trade_time": "2026-08-03T12:25:23", "percent_change": -26.6667, "prev_day_close": 1.94999998807907}, {"option": "MU260814C00545000", "bid": 279.7, "bid_size": 1.0, "ask": 294.2, "ask_size": 1.0, "iv": 1.3385, "open_interest": 0.0, "volume": 0.0, "delta": 0.9847, "gamma": 0.0002, "vega": 0.0553, "theta": -0.2347, "rho": 0.1889, "theo": 285.7073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 325.54, "last_trade_time": "2026-07-17T10:10:02", "percent_change": 0.0, "prev_day_close": 292.325012207031}, {"option": "MU260814P00545000", "bid": 0.73, "bid_size": 48.0, "ask": 1.02, "ask_size": 5.0, "iv": 1.1578, "open_interest": 28.0, "volume": 90.0, "delta": -0.0154, "gamma": 0.0002, "vega": 0.0554, "theta": -0.2673, "rho": -0.0045, "theo": 0.9517, "change": -1.025, "open": 1.7, "high": 1.87, "low": 1.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-08-03T15:32:51", "percent_change": -50.6173, "prev_day_close": 2.02500003576279}, {"option": "MU260814C00547500", "bid": 277.15, "bid_size": 2.0, "ask": 291.75, "ask_size": 1.0, "iv": 1.3172, "open_interest": 0.0, "volume": 0.0, "delta": 0.984, "gamma": 0.0002, "vega": 0.0574, "theta": -0.2444, "rho": 0.1896, "theo": 283.2542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 289.849990844727}, {"option": "MU260814P00547500", "bid": 0.77, "bid_size": 78.0, "ask": 1.07, "ask_size": 17.0, "iv": 1.1551, "open_interest": 8.0, "volume": 7.0, "delta": -0.016, "gamma": 0.0002, "vega": 0.0574, "theta": -0.2767, "rho": -0.0047, "theo": 0.9948, "change": -0.74, "open": 1.77, "high": 1.77, "low": 1.35, "tick": "down", "last_trade_price": 1.35, "last_trade_time": "2026-08-03T13:34:35", "percent_change": -35.4067, "prev_day_close": 2.0900000333786}, {"option": "MU260814C00550000", "bid": 274.45, "bid_size": 1.0, "ask": 288.85, "ask_size": 1.0, "iv": 1.374, "open_interest": 2.0, "volume": 0.0, "delta": 0.9834, "gamma": 0.0002, "vega": 0.0594, "theta": -0.2545, "rho": 0.1903, "theo": 280.8029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 256.05, "last_trade_time": "2026-07-28T10:16:17", "percent_change": 0.0, "prev_day_close": 287.425003051758}, {"option": "MU260814P00550000", "bid": 0.82, "bid_size": 90.0, "ask": 1.12, "ask_size": 19.0, "iv": 1.153, "open_interest": 733.0, "volume": 171.0, "delta": -0.0167, "gamma": 0.0002, "vega": 0.0595, "theta": -0.2865, "rho": -0.0049, "theo": 1.0397, "change": -1.06, "open": 2.95, "high": 3.25, "low": 1.1, "tick": "no_change", "last_trade_price": 1.1, "last_trade_time": "2026-08-03T15:32:08", "percent_change": -49.0741, "prev_day_close": 2.1599999666214}, {"option": "MU260814C00552500", "bid": 272.25, "bid_size": 1.0, "ask": 286.45, "ask_size": 2.0, "iv": 1.3608, "open_interest": 0.0, "volume": 0.0, "delta": 0.9826, "gamma": 0.0003, "vega": 0.0616, "theta": -0.2648, "rho": 0.1909, "theo": 278.3536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 284.950012207031}, {"option": "MU260814P00552500", "bid": 0.87, "bid_size": 32.0, "ask": 1.19, "ask_size": 10.0, "iv": 1.1523, "open_interest": 0.0, "volume": 6.0, "delta": -0.0174, "gamma": 0.0003, "vega": 0.0616, "theta": -0.2965, "rho": -0.0051, "theo": 1.0866, "change": -0.96, "open": 1.3, "high": 1.3, "low": 1.29, "tick": "no_change", "last_trade_price": 1.29, "last_trade_time": "2026-08-03T14:06:00", "percent_change": -42.6667, "prev_day_close": 2.25}, {"option": "MU260814C00555000", "bid": 268.85, "bid_size": 17.0, "ask": 284.4, "ask_size": 2.0, "iv": 1.2439, "open_interest": 1.0, "volume": 0.0, "delta": 0.9819, "gamma": 0.0003, "vega": 0.0638, "theta": -0.2754, "rho": 0.1916, "theo": 275.9064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 322.1, "last_trade_time": "2026-07-17T15:34:18", "percent_change": 0.0, "prev_day_close": 282.549987792969}, {"option": "MU260814P00555000", "bid": 0.92, "bid_size": 40.0, "ask": 1.22, "ask_size": 6.0, "iv": 1.1477, "open_interest": 140.0, "volume": 22.0, "delta": -0.0182, "gamma": 0.0003, "vega": 0.0639, "theta": -0.3069, "rho": -0.0053, "theo": 1.1355, "change": -1.22, "open": 3.95, "high": 3.95, "low": 1.1, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-08-03T15:49:44", "percent_change": -52.5862, "prev_day_close": 2.32000005245209}, {"option": "MU260814C00557500", "bid": 266.55, "bid_size": 11.0, "ask": 281.95, "ask_size": 1.0, "iv": 1.2433, "open_interest": 0.0, "volume": 0.0, "delta": 0.9812, "gamma": 0.0003, "vega": 0.0662, "theta": -0.2863, "rho": 0.1922, "theo": 273.4613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 280.224990844727}, {"option": "MU260814P00557500", "bid": 0.98, "bid_size": 32.0, "ask": 1.29, "ask_size": 19.0, "iv": 1.1469, "open_interest": 2.0, "volume": 2.0, "delta": -0.0189, "gamma": 0.0003, "vega": 0.0662, "theta": -0.3176, "rho": -0.0056, "theo": 1.1866, "change": -0.2, "open": 2.65, "high": 2.65, "low": 2.2, "tick": "down", "last_trade_price": 2.2, "last_trade_time": "2026-08-03T09:59:47", "percent_change": -8.33333, "prev_day_close": 2.39999997615814}, {"option": "MU260814C00560000", "bid": 265.2, "bid_size": 2.0, "ask": 279.1, "ask_size": 2.0, "iv": 1.2875, "open_interest": 1.0, "volume": 0.0, "delta": 0.9804, "gamma": 0.0003, "vega": 0.0686, "theta": -0.2976, "rho": 0.1929, "theo": 271.0185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 437.52, "last_trade_time": "2026-07-23T15:32:16", "percent_change": 0.0, "prev_day_close": 277.775009155273}, {"option": "MU260814P00560000", "bid": 1.03, "bid_size": 42.0, "ask": 1.33, "ask_size": 4.0, "iv": 1.1426, "open_interest": 172.0, "volume": 26.0, "delta": -0.0197, "gamma": 0.0003, "vega": 0.0686, "theta": -0.3285, "rho": -0.0058, "theo": 1.24, "change": -0.94, "open": 2.87, "high": 2.87, "low": 1.55, "tick": "down", "last_trade_price": 1.55, "last_trade_time": "2026-08-03T13:53:28", "percent_change": -37.751, "prev_day_close": 2.49000000953674}, {"option": "MU260814C00562500", "bid": 262.5, "bid_size": 3.0, "ask": 277.05, "ask_size": 1.0, "iv": 1.2918, "open_interest": 0.0, "volume": 0.0, "delta": 0.9795, "gamma": 0.0003, "vega": 0.071, "theta": -0.3092, "rho": 0.1935, "theo": 268.578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 275.299987792969}, {"option": "MU260814P00562500", "bid": 1.09, "bid_size": 18.0, "ask": 1.39, "ask_size": 10.0, "iv": 1.1402, "open_interest": 0.0, "volume": 0.0, "delta": -0.0205, "gamma": 0.0003, "vega": 0.071, "theta": -0.3399, "rho": -0.0061, "theo": 1.2956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.57500004768372}, {"option": "MU260814C00565000", "bid": 259.4, "bid_size": 2.0, "ask": 274.15, "ask_size": 1.0, "iv": 1.2228, "open_interest": 5.0, "volume": 0.0, "delta": 0.9787, "gamma": 0.0003, "vega": 0.0735, "theta": -0.3211, "rho": 0.1941, "theo": 266.14, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 319.45, "last_trade_time": "2026-07-17T10:42:35", "percent_change": 0.0, "prev_day_close": 273.199996948242}, {"option": "MU260814P00565000", "bid": 1.14, "bid_size": 90.0, "ask": 1.46, "ask_size": 19.0, "iv": 1.1375, "open_interest": 64.0, "volume": 5.0, "delta": -0.0214, "gamma": 0.0003, "vega": 0.0736, "theta": -0.3515, "rho": -0.0064, "theo": 1.3537, "change": -0.645, "open": 2.29, "high": 2.29, "low": 2.02, "tick": "no_change", "last_trade_price": 2.02, "last_trade_time": "2026-08-03T12:25:07", "percent_change": -24.2026, "prev_day_close": 2.66499996185303}, {"option": "MU260814C00567500", "bid": 258.95, "bid_size": 2.0, "ask": 271.8, "ask_size": 2.0, "iv": 1.3175, "open_interest": 0.0, "volume": 0.0, "delta": 0.9778, "gamma": 0.0003, "vega": 0.0761, "theta": -0.3334, "rho": 0.1947, "theo": 263.7044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 270.450012207031}, {"option": "MU260814P00567500", "bid": 1.2, "bid_size": 17.0, "ask": 1.52, "ask_size": 6.0, "iv": 1.1345, "open_interest": 0.0, "volume": 25.0, "delta": -0.0223, "gamma": 0.0003, "vega": 0.0763, "theta": -0.3635, "rho": -0.0064, "theo": 1.4143, "change": -0.165, "open": 3.12, "high": 3.12, "low": 2.55, "tick": "up", "last_trade_price": 2.59, "last_trade_time": "2026-08-03T11:35:27", "percent_change": -5.98911, "prev_day_close": 2.75499999523163}, {"option": "MU260814C00570000", "bid": 255.35, "bid_size": 3.0, "ask": 269.5, "ask_size": 1.0, "iv": 1.2626, "open_interest": 14.0, "volume": 0.0, "delta": 0.9769, "gamma": 0.0003, "vega": 0.0787, "theta": -0.346, "rho": 0.1953, "theo": 261.2714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 388.6, "last_trade_time": "2026-07-08T09:56:26", "percent_change": 0.0, "prev_day_close": 268.375}, {"option": "MU260814P00570000", "bid": 1.27, "bid_size": 38.0, "ask": 1.57, "ask_size": 9.0, "iv": 1.1311, "open_interest": 165.0, "volume": 68.0, "delta": -0.0232, "gamma": 0.0003, "vega": 0.0789, "theta": -0.3759, "rho": -0.0067, "theo": 1.4776, "change": -1.43, "open": 3.35, "high": 3.35, "low": 1.42, "tick": "no_change", "last_trade_price": 1.42, "last_trade_time": "2026-08-03T15:58:27", "percent_change": -50.1754, "prev_day_close": 2.85000002384186}, {"option": "MU260814C00572500", "bid": 252.9, "bid_size": 5.0, "ask": 267.3, "ask_size": 1.0, "iv": 1.3076, "open_interest": 0.0, "volume": 0.0, "delta": 0.9759, "gamma": 0.0004, "vega": 0.0814, "theta": -0.3589, "rho": 0.1959, "theo": 258.8411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 265.949996948242}, {"option": "MU260814P00572500", "bid": 1.35, "bid_size": 13.0, "ask": 1.65, "ask_size": 7.0, "iv": 1.13, "open_interest": 5.0, "volume": 21.0, "delta": -0.0242, "gamma": 0.0004, "vega": 0.0815, "theta": -0.3886, "rho": -0.007, "theo": 1.5436, "change": -1.465, "open": 3.37, "high": 3.37, "low": 1.48, "tick": "up", "last_trade_price": 1.49, "last_trade_time": "2026-08-03T15:58:27", "percent_change": -49.577, "prev_day_close": 2.95499992370606}, {"option": "MU260814C00575000", "bid": 250.35, "bid_size": 5.0, "ask": 264.85, "ask_size": 1.0, "iv": 1.2461, "open_interest": 12.0, "volume": 0.0, "delta": 0.9749, "gamma": 0.0004, "vega": 0.0842, "theta": -0.3722, "rho": 0.1965, "theo": 256.4135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 183.75, "last_trade_time": "2026-07-29T15:45:50", "percent_change": 0.0, "prev_day_close": 263.274993896484}, {"option": "MU260814P00575000", "bid": 1.46, "bid_size": 11.0, "ask": 1.73, "ask_size": 31.0, "iv": 1.1303, "open_interest": 147.0, "volume": 193.0, "delta": -0.0252, "gamma": 0.0004, "vega": 0.0843, "theta": -0.4016, "rho": -0.0073, "theo": 1.6123, "change": -1.475, "open": 3.6, "high": 3.6, "low": 1.54, "tick": "up", "last_trade_price": 1.58, "last_trade_time": "2026-08-03T15:59:05", "percent_change": -48.2815, "prev_day_close": 3.0550000667572}, {"option": "MU260814C00577500", "bid": 247.7, "bid_size": 3.0, "ask": 262.05, "ask_size": 1.0, "iv": 1.2199, "open_interest": 0.0, "volume": 0.0, "delta": 0.9739, "gamma": 0.0004, "vega": 0.0871, "theta": -0.3859, "rho": 0.1971, "theo": 253.9888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 260.950004577637}, {"option": "MU260814P00577500", "bid": 1.47, "bid_size": 16.0, "ask": 1.79, "ask_size": 4.0, "iv": 1.1229, "open_interest": 1.0, "volume": 30.0, "delta": -0.0262, "gamma": 0.0004, "vega": 0.0872, "theta": -0.415, "rho": -0.0076, "theo": 1.6838, "change": -1.01, "open": 3.65, "high": 3.65, "low": 2.14, "tick": "down", "last_trade_price": 2.14, "last_trade_time": "2026-08-03T13:42:59", "percent_change": -32.0635, "prev_day_close": 3.14999997615814}, {"option": "MU260814C00580000", "bid": 245.5, "bid_size": 6.0, "ask": 259.75, "ask_size": 2.0, "iv": 1.2293, "open_interest": 1.0, "volume": 0.0, "delta": 0.9728, "gamma": 0.0004, "vega": 0.0901, "theta": -0.3999, "rho": 0.1976, "theo": 251.5671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 274.48, "last_trade_time": "2026-07-31T10:38:21", "percent_change": 0.0, "prev_day_close": 258.525009155273}, {"option": "MU260814P00580000", "bid": 1.55, "bid_size": 34.0, "ask": 1.87, "ask_size": 3.0, "iv": 1.1207, "open_interest": 231.0, "volume": 236.0, "delta": -0.0273, "gamma": 0.0004, "vega": 0.0902, "theta": -0.4288, "rho": -0.008, "theo": 1.7583, "change": -1.205, "open": 5.2, "high": 5.2, "low": 2.02, "tick": "down", "last_trade_price": 2.07, "last_trade_time": "2026-08-03T15:11:42", "percent_change": -36.7939, "prev_day_close": 3.27499997615814}, {"option": "MU260814C00582500", "bid": 243.35, "bid_size": 1.0, "ask": 257.15, "ask_size": 1.0, "iv": 1.2271, "open_interest": 0.0, "volume": 0.0, "delta": 0.9717, "gamma": 0.0004, "vega": 0.0932, "theta": -0.4143, "rho": 0.1981, "theo": 249.1486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 258.350006103516}, {"option": "MU260814P00582500", "bid": 1.63, "bid_size": 9.0, "ask": 1.94, "ask_size": 4.0, "iv": 1.1176, "open_interest": 0.0, "volume": 1.0, "delta": -0.0284, "gamma": 0.0004, "vega": 0.0932, "theta": -0.4429, "rho": -0.0083, "theo": 1.836, "change": 1.675, "open": 5.05, "high": 5.05, "low": 5.05, "tick": "up", "last_trade_price": 5.05, "last_trade_time": "2026-08-03T09:33:28", "percent_change": 49.6296, "prev_day_close": 3.375}, {"option": "MU260814C00585000", "bid": 240.45, "bid_size": 2.0, "ask": 255.2, "ask_size": 2.0, "iv": 1.2144, "open_interest": 11.0, "volume": 0.0, "delta": 0.9706, "gamma": 0.0004, "vega": 0.0964, "theta": -0.429, "rho": 0.1987, "theo": 246.7333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 243.77, "last_trade_time": "2026-07-28T15:55:34", "percent_change": 0.0, "prev_day_close": 255.949996948242}, {"option": "MU260814P00585000", "bid": 1.71, "bid_size": 31.0, "ask": 2.04, "ask_size": 2.0, "iv": 1.1163, "open_interest": 148.0, "volume": 29.0, "delta": -0.0295, "gamma": 0.0004, "vega": 0.0964, "theta": -0.4574, "rho": -0.0087, "theo": 1.9169, "change": -1.625, "open": 3.9, "high": 3.9, "low": 1.85, "tick": "down", "last_trade_price": 1.85, "last_trade_time": "2026-08-03T15:53:10", "percent_change": -46.7626, "prev_day_close": 3.47500002384186}, {"option": "MU260814C00587500", "bid": 238.0, "bid_size": 1.0, "ask": 252.7, "ask_size": 2.0, "iv": 1.2666, "open_interest": 0.0, "volume": 0.0, "delta": 0.9694, "gamma": 0.0004, "vega": 0.0996, "theta": -0.4442, "rho": 0.1992, "theo": 244.3214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 251.649993896484}, {"option": "MU260814P00587500", "bid": 1.79, "bid_size": 25.0, "ask": 2.11, "ask_size": 4.0, "iv": 1.112, "open_interest": 0.0, "volume": 5.0, "delta": -0.0307, "gamma": 0.0004, "vega": 0.0997, "theta": -0.4723, "rho": -0.0091, "theo": 2.0012, "change": -0.43, "open": 5.7, "high": 5.7, "low": 3.17, "tick": "down", "last_trade_price": 3.17, "last_trade_time": "2026-08-03T10:33:54", "percent_change": -11.9444, "prev_day_close": 3.60000002384186}, {"option": "MU260814C00590000", "bid": 236.15, "bid_size": 1.0, "ask": 249.95, "ask_size": 1.0, "iv": 1.2128, "open_interest": 1.0, "volume": 0.0, "delta": 0.9681, "gamma": 0.0004, "vega": 0.1029, "theta": -0.4597, "rho": 0.1997, "theo": 241.9131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 287.07, "last_trade_time": "2026-07-27T13:00:46", "percent_change": 0.0, "prev_day_close": 251.199996948242}, {"option": "MU260814P00590000", "bid": 1.88, "bid_size": 28.0, "ask": 2.2, "ask_size": 4.0, "iv": 1.1094, "open_interest": 191.0, "volume": 53.0, "delta": -0.032, "gamma": 0.0004, "vega": 0.103, "theta": -0.4875, "rho": -0.0095, "theo": 2.089, "change": -1.22, "open": 4.49, "high": 4.73, "low": 2.38, "tick": "up", "last_trade_price": 2.53, "last_trade_time": "2026-08-03T14:33:29", "percent_change": -32.5333, "prev_day_close": 3.75}, {"option": "MU260814C00592500", "bid": 233.6, "bid_size": 2.0, "ask": 248.0, "ask_size": 1.0, "iv": 1.2038, "open_interest": 0.0, "volume": 0.0, "delta": 0.9669, "gamma": 0.0005, "vega": 0.1063, "theta": -0.4756, "rho": 0.2002, "theo": 239.5083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 248.824996948242}, {"option": "MU260814P00592500", "bid": 1.97, "bid_size": 9.0, "ask": 2.3, "ask_size": 2.0, "iv": 1.108, "open_interest": 2.0, "volume": 16.0, "delta": -0.0332, "gamma": 0.0005, "vega": 0.1065, "theta": -0.5031, "rho": -0.0098, "theo": 2.1804, "change": -0.875, "open": 5.85, "high": 5.85, "low": 3.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-08-03T12:18:22", "percent_change": -22.5806, "prev_day_close": 3.87500011920929}, {"option": "MU260814C00595000", "bid": 230.75, "bid_size": 6.0, "ask": 245.3, "ask_size": 2.0, "iv": 1.1854, "open_interest": 1.0, "volume": 4.0, "delta": 0.9655, "gamma": 0.0005, "vega": 0.1098, "theta": -0.4919, "rho": 0.2006, "theo": 237.1072, "change": -30.345, "open": 215.48, "high": 215.48, "low": 215.48, "tick": "no_change", "last_trade_price": 215.48, "last_trade_time": "2026-08-03T11:29:09", "percent_change": -12.3441, "prev_day_close": 245.825004577637}, {"option": "MU260814P00595000", "bid": 2.06, "bid_size": 37.0, "ask": 2.4, "ask_size": 2.0, "iv": 1.1048, "open_interest": 193.0, "volume": 22.0, "delta": -0.0346, "gamma": 0.0005, "vega": 0.11, "theta": -0.5192, "rho": -0.01, "theo": 2.2757, "change": -1.39, "open": 5.0, "high": 5.0, "low": 2.61, "tick": "down", "last_trade_price": 2.61, "last_trade_time": "2026-08-03T14:04:08", "percent_change": -34.75, "prev_day_close": 3.99999988079071}, {"option": "MU260814C00597500", "bid": 228.45, "bid_size": 3.0, "ask": 242.75, "ask_size": 1.0, "iv": 1.1876, "open_interest": 0.0, "volume": 0.0, "delta": 0.9642, "gamma": 0.0005, "vega": 0.1133, "theta": -0.5085, "rho": 0.2011, "theo": 234.71, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 243.25}, {"option": "MU260814P00597500", "bid": 2.16, "bid_size": 42.0, "ask": 2.5, "ask_size": 2.0, "iv": 1.1022, "open_interest": 25.0, "volume": 39.0, "delta": -0.0359, "gamma": 0.0005, "vega": 0.1135, "theta": -0.5357, "rho": -0.0104, "theo": 2.3749, "change": -1.765, "open": 4.6, "high": 4.6, "low": 2.36, "tick": "down", "last_trade_price": 2.36, "last_trade_time": "2026-08-03T15:57:43", "percent_change": -42.7879, "prev_day_close": 4.12500011920929}, {"option": "MU260814C00600000", "bid": 226.55, "bid_size": 1.0, "ask": 240.3, "ask_size": 1.0, "iv": 1.1893, "open_interest": 10.0, "volume": 0.0, "delta": 0.9628, "gamma": 0.0005, "vega": 0.1169, "theta": -0.5256, "rho": 0.2015, "theo": 232.3167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 257.36, "last_trade_time": "2026-07-30T11:24:25", "percent_change": 0.0, "prev_day_close": 240.850006103516}, {"option": "MU260814P00600000", "bid": 2.27, "bid_size": 46.0, "ask": 2.61, "ask_size": 2.0, "iv": 1.1001, "open_interest": 1058.0, "volume": 366.0, "delta": -0.0374, "gamma": 0.0005, "vega": 0.1171, "theta": -0.5525, "rho": -0.0108, "theo": 2.4779, "change": -1.86, "open": 7.0, "high": 7.2, "low": 2.39, "tick": "down", "last_trade_price": 2.39, "last_trade_time": "2026-08-03T15:59:00", "percent_change": -43.7647, "prev_day_close": 4.25}, {"option": "MU260814C00602500", "bid": 223.55, "bid_size": 1.0, "ask": 238.4, "ask_size": 1.0, "iv": 1.1712, "open_interest": 0.0, "volume": 0.0, "delta": 0.9613, "gamma": 0.0005, "vega": 0.1206, "theta": -0.5431, "rho": 0.202, "theo": 229.9275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 238.300003051758}, {"option": "MU260814P00602500", "bid": 2.37, "bid_size": 16.0, "ask": 2.72, "ask_size": 1.0, "iv": 1.0968, "open_interest": 5.0, "volume": 0.0, "delta": -0.0388, "gamma": 0.0005, "vega": 0.1208, "theta": -0.5697, "rho": -0.0113, "theo": 2.5851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.18, "last_trade_time": "2026-07-31T13:40:01", "percent_change": 0.0, "prev_day_close": 4.42499995231628}, {"option": "MU260814C00605000", "bid": 221.15, "bid_size": 6.0, "ask": 236.05, "ask_size": 2.0, "iv": 1.1774, "open_interest": 3.0, "volume": 2.0, "delta": 0.9598, "gamma": 0.0006, "vega": 0.1245, "theta": -0.5609, "rho": 0.2024, "theo": 227.5426, "change": -10.535, "open": 225.64, "high": 225.64, "low": 225.64, "tick": "down", "last_trade_price": 225.64, "last_trade_time": "2026-08-03T14:34:10", "percent_change": -4.46067, "prev_day_close": 236.174995422363}, {"option": "MU260814P00605000", "bid": 2.48, "bid_size": 55.0, "ask": 2.8, "ask_size": 3.0, "iv": 1.0928, "open_interest": 79.0, "volume": 20.0, "delta": -0.0403, "gamma": 0.0006, "vega": 0.1246, "theta": -0.5873, "rho": -0.0118, "theo": 2.6964, "change": -1.5, "open": 6.0, "high": 6.05, "low": 3.05, "tick": "down", "last_trade_price": 3.05, "last_trade_time": "2026-08-03T14:04:03", "percent_change": -32.967, "prev_day_close": 4.54999995231628}, {"option": "MU260814C00607500", "bid": 217.9, "bid_size": 1.0, "ask": 233.15, "ask_size": 2.0, "iv": 1.1224, "open_interest": 0.0, "volume": 0.0, "delta": 0.9582, "gamma": 0.0006, "vega": 0.1284, "theta": -0.5792, "rho": 0.2027, "theo": 225.1621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 232.900001525879}, {"option": "MU260814P00607500", "bid": 2.59, "bid_size": 23.0, "ask": 2.94, "ask_size": 2.0, "iv": 1.0914, "open_interest": 5.0, "volume": 0.0, "delta": -0.0419, "gamma": 0.0006, "vega": 0.1285, "theta": -0.6053, "rho": -0.0123, "theo": 2.8122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.05, "last_trade_time": "2026-07-30T14:50:52", "percent_change": 0.0, "prev_day_close": 4.72500014305115}, {"option": "MU260814C00610000", "bid": 220.05, "bid_size": 2.0, "ask": 231.2, "ask_size": 6.0, "iv": 1.2712, "open_interest": 5.0, "volume": 3.0, "delta": 0.9566, "gamma": 0.0006, "vega": 0.1325, "theta": -0.5978, "rho": 0.2031, "theo": 222.7862, "change": -21.955, "open": 209.49, "high": 209.52, "low": 209.49, "tick": "up", "last_trade_price": 209.52, "last_trade_time": "2026-08-03T11:50:11", "percent_change": -9.48483, "prev_day_close": 231.474998474121}, {"option": "MU260814P00610000", "bid": 2.71, "bid_size": 47.0, "ask": 3.1, "ask_size": 4.0, "iv": 1.09, "open_interest": 118.0, "volume": 100.0, "delta": -0.0435, "gamma": 0.0006, "vega": 0.1326, "theta": -0.6237, "rho": -0.0128, "theo": 2.9325, "change": -1.35, "open": 7.67, "high": 7.67, "low": 3.36, "tick": "up", "last_trade_price": 3.5, "last_trade_time": "2026-08-03T14:53:36", "percent_change": -27.8351, "prev_day_close": 4.85000014305115}, {"option": "MU260814C00612500", "bid": 218.0, "bid_size": 2.0, "ask": 224.95, "ask_size": 7.0, "iv": 1.1618, "open_interest": 0.0, "volume": 0.0, "delta": 0.9549, "gamma": 0.0006, "vega": 0.1367, "theta": -0.6169, "rho": 0.2034, "theo": 220.4151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 229.325004577637}, {"option": "MU260814P00612500", "bid": 2.84, "bid_size": 19.0, "ask": 3.2, "ask_size": 3.0, "iv": 1.0866, "open_interest": 21.0, "volume": 0.0, "delta": -0.0452, "gamma": 0.0006, "vega": 0.1367, "theta": -0.6425, "rho": -0.0133, "theo": 3.0577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.1, "last_trade_time": "2026-07-31T11:34:37", "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "MU260814C00615000", "bid": 213.25, "bid_size": 1.0, "ask": 222.55, "ask_size": 5.0, "iv": 1.0723, "open_interest": 0.0, "volume": 3.0, "delta": 0.9532, "gamma": 0.0006, "vega": 0.1409, "theta": -0.6363, "rho": 0.2038, "theo": 218.049, "change": -22.03, "open": 204.81, "high": 204.81, "low": 204.77, "tick": "down", "last_trade_price": 204.77, "last_trade_time": "2026-08-03T11:50:11", "percent_change": -9.7134, "prev_day_close": 226.800003051758}, {"option": "MU260814P00615000", "bid": 2.97, "bid_size": 44.0, "ask": 3.35, "ask_size": 3.0, "iv": 1.0848, "open_interest": 133.0, "volume": 14.0, "delta": -0.0469, "gamma": 0.0006, "vega": 0.1409, "theta": -0.6617, "rho": -0.0139, "theo": 3.1877, "change": -1.95, "open": 4.65, "high": 4.86, "low": 3.25, "tick": "down", "last_trade_price": 3.25, "last_trade_time": "2026-08-03T15:37:43", "percent_change": -37.5, "prev_day_close": 5.20000004768372}, {"option": "MU260814C00617500", "bid": 211.5, "bid_size": 2.0, "ask": 220.2, "ask_size": 18.0, "iv": 1.0971, "open_interest": 10.0, "volume": 0.0, "delta": 0.9514, "gamma": 0.0006, "vega": 0.1452, "theta": -0.6562, "rho": 0.2041, "theo": 215.688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 220.95, "last_trade_time": "2026-07-31T12:49:07", "percent_change": 0.0, "prev_day_close": 223.574996948242}, {"option": "MU260814P00617500", "bid": 3.1, "bid_size": 38.0, "ask": 3.5, "ask_size": 4.0, "iv": 1.0826, "open_interest": 14.0, "volume": 20.0, "delta": -0.0487, "gamma": 0.0006, "vega": 0.1454, "theta": -0.6813, "rho": -0.0144, "theo": 3.3229, "change": -1.54, "open": 4.45, "high": 4.45, "low": 3.86, "tick": "no_change", "last_trade_price": 3.86, "last_trade_time": "2026-08-03T13:57:13", "percent_change": -28.5185, "prev_day_close": 5.39999985694885}, {"option": "MU260814C00620000", "bid": 210.1, "bid_size": 2.0, "ask": 217.85, "ask_size": 5.0, "iv": 1.1248, "open_interest": 6.0, "volume": 0.0, "delta": 0.9496, "gamma": 0.0007, "vega": 0.1495, "theta": -0.6765, "rho": 0.2044, "theo": 213.3321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 188.39, "last_trade_time": "2026-07-28T10:21:09", "percent_change": 0.0, "prev_day_close": 222.149993896484}, {"option": "MU260814P00620000", "bid": 3.2, "bid_size": 46.0, "ask": 3.6, "ask_size": 2.0, "iv": 1.0791, "open_interest": 198.0, "volume": 837.0, "delta": -0.0506, "gamma": 0.0007, "vega": 0.1498, "theta": -0.7014, "rho": -0.0146, "theo": 3.4635, "change": -2.18, "open": 8.0, "high": 8.0, "low": 3.37, "tick": "no_change", "last_trade_price": 3.37, "last_trade_time": "2026-08-03T15:52:23", "percent_change": -39.2793, "prev_day_close": 5.54999995231628}, {"option": "MU260814C00622500", "bid": 206.25, "bid_size": 1.0, "ask": 215.6, "ask_size": 4.0, "iv": 1.0704, "open_interest": 10.0, "volume": 0.0, "delta": 0.9477, "gamma": 0.0007, "vega": 0.1539, "theta": -0.6971, "rho": 0.2047, "theo": 210.9816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 211.9, "last_trade_time": "2026-07-31T11:39:07", "percent_change": 0.0, "prev_day_close": 218.950004577637}, {"option": "MU260814P00622500", "bid": 3.35, "bid_size": 40.0, "ask": 3.75, "ask_size": 3.0, "iv": 1.0769, "open_interest": 4.0, "volume": 15.0, "delta": -0.0524, "gamma": 0.0007, "vega": 0.1542, "theta": -0.7218, "rho": -0.0151, "theo": 3.6096, "change": -0.6, "open": 8.6, "high": 8.6, "low": 5.1, "tick": "down", "last_trade_price": 5.1, "last_trade_time": "2026-08-03T11:18:03", "percent_change": -10.5263, "prev_day_close": 5.70000004768372}, {"option": "MU260814C00625000", "bid": 206.25, "bid_size": 2.0, "ask": 213.1, "ask_size": 4.0, "iv": 1.1388, "open_interest": 7.0, "volume": 0.0, "delta": 0.9457, "gamma": 0.0007, "vega": 0.1584, "theta": -0.7182, "rho": 0.205, "theo": 208.6366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 222.67, "last_trade_time": "2026-07-31T10:14:34", "percent_change": 0.0, "prev_day_close": 217.525001525879}, {"option": "MU260814P00625000", "bid": 3.5, "bid_size": 52.0, "ask": 3.9, "ask_size": 2.0, "iv": 1.0744, "open_interest": 163.0, "volume": 53.0, "delta": -0.0544, "gamma": 0.0007, "vega": 0.1586, "theta": -0.7427, "rho": -0.0157, "theo": 3.761, "change": -2.305, "open": 8.71, "high": 8.71, "low": 3.62, "tick": "down", "last_trade_price": 3.62, "last_trade_time": "2026-08-03T15:52:36", "percent_change": -38.903, "prev_day_close": 5.92499995231628}, {"option": "MU260814C00627500", "bid": 201.6, "bid_size": 1.0, "ask": 210.75, "ask_size": 7.0, "iv": 1.0618, "open_interest": 0.0, "volume": 0.0, "delta": 0.9437, "gamma": 0.0007, "vega": 0.163, "theta": -0.7396, "rho": 0.2052, "theo": 206.2972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 214.349998474121}, {"option": "MU260814P00627500", "bid": 3.65, "bid_size": 57.0, "ask": 4.05, "ask_size": 2.0, "iv": 1.0715, "open_interest": 1008.0, "volume": 1230.0, "delta": -0.0564, "gamma": 0.0007, "vega": 0.1632, "theta": -0.7639, "rho": -0.0164, "theo": 3.9181, "change": -1.625, "open": 7.05, "high": 7.12, "low": 4.25, "tick": "no_change", "last_trade_price": 4.45, "last_trade_time": "2026-08-03T15:07:10", "percent_change": -26.749, "prev_day_close": 6.07499980926514}, {"option": "MU260814C00630000", "bid": 200.35, "bid_size": 3.0, "ask": 208.4, "ask_size": 7.0, "iv": 1.0959, "open_interest": 2.0, "volume": 0.0, "delta": 0.9416, "gamma": 0.0008, "vega": 0.1678, "theta": -0.7615, "rho": 0.2054, "theo": 203.9637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 218.03, "last_trade_time": "2026-07-31T10:14:34", "percent_change": 0.0, "prev_day_close": 212.074996948242}, {"option": "MU260814P00630000", "bid": 3.85, "bid_size": 40.0, "ask": 4.25, "ask_size": 3.0, "iv": 1.0699, "open_interest": 170.0, "volume": 185.0, "delta": -0.0585, "gamma": 0.0008, "vega": 0.1679, "theta": -0.7855, "rho": -0.017, "theo": 4.081, "change": -1.895, "open": 9.6, "high": 9.6, "low": 4.43, "tick": "down", "last_trade_price": 4.43, "last_trade_time": "2026-08-03T15:27:19", "percent_change": -29.9605, "prev_day_close": 6.32500004768372}, {"option": "MU260814C00632500", "bid": 197.85, "bid_size": 2.0, "ask": 206.1, "ask_size": 4.0, "iv": 1.0902, "open_interest": 0.0, "volume": 0.0, "delta": 0.9395, "gamma": 0.0008, "vega": 0.1726, "theta": -0.7837, "rho": 0.2056, "theo": 201.6364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 209.775001525879}, {"option": "MU260814P00632500", "bid": 4.0, "bid_size": 52.0, "ask": 4.4, "ask_size": 2.0, "iv": 1.0679, "open_interest": 3.0, "volume": 15.0, "delta": -0.0607, "gamma": 0.0008, "vega": 0.1728, "theta": -0.8075, "rho": -0.0177, "theo": 4.25, "change": -0.25, "open": 10.3, "high": 10.3, "low": 6.3, "tick": "no_change", "last_trade_price": 6.3, "last_trade_time": "2026-08-03T11:34:06", "percent_change": -3.81679, "prev_day_close": 6.54999995231628}, {"option": "MU260814C00635000", "bid": 195.35, "bid_size": 7.0, "ask": 203.75, "ask_size": 5.0, "iv": 1.0802, "open_interest": 10.0, "volume": 0.0, "delta": 0.9372, "gamma": 0.0008, "vega": 0.1776, "theta": -0.8063, "rho": 0.2058, "theo": 199.3154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 255.6, "last_trade_time": "2026-07-27T12:17:14", "percent_change": 0.0, "prev_day_close": 207.525001525879}, {"option": "MU260814P00635000", "bid": 4.15, "bid_size": 72.0, "ask": 4.6, "ask_size": 19.0, "iv": 1.0641, "open_interest": 76.0, "volume": 92.0, "delta": -0.0629, "gamma": 0.0008, "vega": 0.1777, "theta": -0.8299, "rho": -0.0184, "theo": 4.4253, "change": -1.67, "open": 10.0, "high": 10.0, "low": 4.95, "tick": "down", "last_trade_price": 5.08, "last_trade_time": "2026-08-03T15:08:10", "percent_change": -24.7407, "prev_day_close": 6.75}, {"option": "MU260814C00637500", "bid": 193.05, "bid_size": 5.0, "ask": 201.45, "ask_size": 3.0, "iv": 1.0782, "open_interest": 0.0, "volume": 0.0, "delta": 0.935, "gamma": 0.0008, "vega": 0.1827, "theta": -0.8293, "rho": 0.2059, "theo": 197.001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 206.125}, {"option": "MU260814P00637500", "bid": 4.35, "bid_size": 39.0, "ask": 4.8, "ask_size": 4.0, "iv": 1.0629, "open_interest": 7.0, "volume": 13.0, "delta": -0.0652, "gamma": 0.0008, "vega": 0.1828, "theta": -0.8526, "rho": -0.0192, "theo": 4.6071, "change": -2.05, "open": 7.32, "high": 7.32, "low": 4.95, "tick": "down", "last_trade_price": 4.95, "last_trade_time": "2026-08-03T14:10:43", "percent_change": -29.2857, "prev_day_close": 7.0}, {"option": "MU260814C00640000", "bid": 190.5, "bid_size": 12.0, "ask": 199.65, "ask_size": 7.0, "iv": 1.0694, "open_interest": 22.0, "volume": 1.0, "delta": 0.9326, "gamma": 0.0008, "vega": 0.1878, "theta": -0.8527, "rho": 0.206, "theo": 194.6933, "change": -5.725, "open": 197.2, "high": 197.2, "low": 197.2, "tick": "up", "last_trade_price": 197.2, "last_trade_time": "2026-08-03T15:59:26", "percent_change": -2.82124, "prev_day_close": 202.925003051758}, {"option": "MU260814P00640000", "bid": 4.55, "bid_size": 50.0, "ask": 4.95, "ask_size": 3.0, "iv": 1.0599, "open_interest": 762.0, "volume": 570.0, "delta": -0.0675, "gamma": 0.0008, "vega": 0.1879, "theta": -0.8758, "rho": -0.0199, "theo": 4.7957, "change": -2.515, "open": 9.45, "high": 9.91, "low": 4.6, "tick": "up", "last_trade_price": 4.71, "last_trade_time": "2026-08-03T15:57:10", "percent_change": -34.8097, "prev_day_close": 7.22500014305115}, {"option": "MU260814C00642500", "bid": 189.3, "bid_size": 2.0, "ask": 196.8, "ask_size": 7.0, "iv": 1.0934, "open_interest": 0.0, "volume": 0.0, "delta": 0.9302, "gamma": 0.0009, "vega": 0.193, "theta": -0.8765, "rho": 0.2062, "theo": 192.3925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 201.574996948242}, {"option": "MU260814P00642500", "bid": 4.75, "bid_size": 58.0, "ask": 5.15, "ask_size": 3.0, "iv": 1.0592, "open_interest": 0.0, "volume": 5.0, "delta": -0.07, "gamma": 0.0009, "vega": 0.1934, "theta": -0.8993, "rho": -0.0206, "theo": 4.9912, "change": -1.55, "open": 12.44, "high": 12.44, "low": 5.9, "tick": "down", "last_trade_price": 5.9, "last_trade_time": "2026-08-03T13:33:50", "percent_change": -20.8054, "prev_day_close": 7.45000004768372}, {"option": "MU260814C00645000", "bid": 186.05, "bid_size": 2.0, "ask": 194.5, "ask_size": 4.0, "iv": 1.0667, "open_interest": 0.0, "volume": 0.0, "delta": 0.9277, "gamma": 0.0009, "vega": 0.1982, "theta": -0.9006, "rho": 0.2062, "theo": 190.0988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 199.324996948242}, {"option": "MU260814P00645000", "bid": 4.95, "bid_size": 25.0, "ask": 5.35, "ask_size": 2.0, "iv": 1.0568, "open_interest": 60.0, "volume": 35.0, "delta": -0.0724, "gamma": 0.0009, "vega": 0.1986, "theta": -0.9233, "rho": -0.0208, "theo": 5.1943, "change": -2.4, "open": 10.75, "high": 10.75, "low": 5.3, "tick": "down", "last_trade_price": 5.3, "last_trade_time": "2026-08-03T15:38:16", "percent_change": -31.1688, "prev_day_close": 7.70000004768372}, {"option": "MU260814C00647500", "bid": 183.25, "bid_size": 1.0, "ask": 192.2, "ask_size": 3.0, "iv": 1.0475, "open_interest": 0.0, "volume": 0.0, "delta": 0.9252, "gamma": 0.0009, "vega": 0.2035, "theta": -0.9252, "rho": 0.2063, "theo": 187.8124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 197.074996948242}, {"option": "MU260814P00647500", "bid": 5.15, "bid_size": 56.0, "ask": 5.6, "ask_size": 4.0, "iv": 1.0541, "open_interest": 16.0, "volume": 4.0, "delta": -0.075, "gamma": 0.0009, "vega": 0.2038, "theta": -0.9476, "rho": -0.0216, "theo": 5.4046, "change": -2.0, "open": 7.59, "high": 7.99, "low": 5.95, "tick": "down", "last_trade_price": 5.95, "last_trade_time": "2026-08-03T15:18:33", "percent_change": -25.1572, "prev_day_close": 7.94999980926514}, {"option": "MU260814C00650000", "bid": 181.5, "bid_size": 6.0, "ask": 189.95, "ask_size": 6.0, "iv": 1.0626, "open_interest": 17.0, "volume": 11.0, "delta": 0.9225, "gamma": 0.001, "vega": 0.2088, "theta": -0.95, "rho": 0.2064, "theo": 185.5333, "change": -18.54, "open": 146.7, "high": 176.31, "low": 146.7, "tick": "no_change", "last_trade_price": 176.31, "last_trade_time": "2026-08-03T10:39:08", "percent_change": -9.51501, "prev_day_close": 194.849998474121}, {"option": "MU260814P00650000", "bid": 5.4, "bid_size": 43.0, "ask": 5.8, "ask_size": 3.0, "iv": 1.0523, "open_interest": 1029.0, "volume": 671.0, "delta": -0.0776, "gamma": 0.001, "vega": 0.2092, "theta": -0.9722, "rho": -0.0224, "theo": 5.6222, "change": -2.725, "open": 13.0, "high": 14.2, "low": 5.39, "tick": "up", "last_trade_price": 5.5, "last_trade_time": "2026-08-03T15:58:43", "percent_change": -33.1307, "prev_day_close": 8.22499990463257}, {"option": "MU260814C00652500", "bid": 180.25, "bid_size": 2.0, "ask": 187.65, "ask_size": 4.0, "iv": 1.0828, "open_interest": 0.0, "volume": 0.0, "delta": 0.9198, "gamma": 0.001, "vega": 0.2143, "theta": -0.9752, "rho": 0.2064, "theo": 183.2618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 191.724998474121}, {"option": "MU260814P00652500", "bid": 5.6, "bid_size": 41.0, "ask": 6.0, "ask_size": 2.0, "iv": 1.0502, "open_interest": 4.0, "volume": 17.0, "delta": -0.0804, "gamma": 0.001, "vega": 0.2146, "theta": -0.9972, "rho": -0.0232, "theo": 5.8473, "change": -0.285, "open": 10.05, "high": 10.48, "low": 8.19, "tick": "down", "last_trade_price": 8.19, "last_trade_time": "2026-08-03T11:50:29", "percent_change": -3.36283, "prev_day_close": 8.47499990463257}, {"option": "MU260814C00655000", "bid": 177.0, "bid_size": 2.0, "ask": 186.2, "ask_size": 2.0, "iv": 1.0582, "open_interest": 6.0, "volume": 0.0, "delta": 0.917, "gamma": 0.001, "vega": 0.2199, "theta": -1.0007, "rho": 0.2064, "theo": 180.9982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 342.6, "last_trade_time": "2026-07-23T09:54:08", "percent_change": 0.0, "prev_day_close": 189.525001525879}, {"option": "MU260814P00655000", "bid": 5.85, "bid_size": 32.0, "ask": 6.25, "ask_size": 2.0, "iv": 1.0488, "open_interest": 93.0, "volume": 52.0, "delta": -0.0831, "gamma": 0.001, "vega": 0.2201, "theta": -1.0225, "rho": -0.0241, "theo": 6.0802, "change": -1.85, "open": 12.3, "high": 13.0, "low": 6.58, "tick": "up", "last_trade_price": 6.9, "last_trade_time": "2026-08-03T14:33:43", "percent_change": -21.1429, "prev_day_close": 8.75}, {"option": "MU260814C00657500", "bid": 174.25, "bid_size": 1.0, "ask": 183.1, "ask_size": 4.0, "iv": 1.0417, "open_interest": 0.0, "volume": 0.0, "delta": 0.9142, "gamma": 0.001, "vega": 0.2256, "theta": -1.0266, "rho": 0.2063, "theo": 178.7428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 187.275001525879}, {"option": "MU260814P00657500", "bid": 6.05, "bid_size": 74.0, "ask": 6.5, "ask_size": 2.0, "iv": 1.046, "open_interest": 30.0, "volume": 4.0, "delta": -0.086, "gamma": 0.001, "vega": 0.2258, "theta": -1.0482, "rho": -0.025, "theo": 6.3212, "change": -1.21, "open": 9.45, "high": 9.45, "low": 7.72, "tick": "up", "last_trade_price": 7.84, "last_trade_time": "2026-08-03T12:46:23", "percent_change": -13.3702, "prev_day_close": 9.05000019073486}, {"option": "MU260814C00660000", "bid": 173.9, "bid_size": 7.0, "ask": 180.85, "ask_size": 7.0, "iv": 1.0821, "open_interest": 11.0, "volume": 11.0, "delta": 0.9113, "gamma": 0.0011, "vega": 0.2314, "theta": -1.0528, "rho": 0.2063, "theo": 176.4959, "change": -17.615, "open": 159.61, "high": 167.47, "low": 159.61, "tick": "down", "last_trade_price": 167.46, "last_trade_time": "2026-08-03T10:39:08", "percent_change": -9.51777, "prev_day_close": 185.075004577637}, {"option": "MU260814P00660000", "bid": 6.35, "bid_size": 47.0, "ask": 6.75, "ask_size": 2.0, "iv": 1.0451, "open_interest": 206.0, "volume": 141.0, "delta": -0.0889, "gamma": 0.0011, "vega": 0.2316, "theta": -1.0741, "rho": -0.0259, "theo": 6.5707, "change": -2.78, "open": 13.85, "high": 13.85, "low": 6.52, "tick": "down", "last_trade_price": 6.52, "last_trade_time": "2026-08-03T15:59:16", "percent_change": -29.8925, "prev_day_close": 9.30000019073486}, {"option": "MU260814C00662500", "bid": 169.8, "bid_size": 1.0, "ask": 178.6, "ask_size": 6.0, "iv": 1.0382, "open_interest": 0.0, "volume": 0.0, "delta": 0.9083, "gamma": 0.0011, "vega": 0.2373, "theta": -1.0792, "rho": 0.2062, "theo": 174.2576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 182.875}, {"option": "MU260814P00662500", "bid": 6.55, "bid_size": 42.0, "ask": 7.05, "ask_size": 27.0, "iv": 1.0416, "open_interest": 8.0, "volume": 5.0, "delta": -0.0919, "gamma": 0.0011, "vega": 0.2374, "theta": -1.1004, "rho": -0.0269, "theo": 6.8288, "change": -2.275, "open": 8.28, "high": 10.0, "low": 7.55, "tick": "down", "last_trade_price": 7.55, "last_trade_time": "2026-08-03T15:11:56", "percent_change": -23.1552, "prev_day_close": 9.82499980926514}, {"option": "MU260814C00665000", "bid": 168.05, "bid_size": 4.0, "ask": 176.35, "ask_size": 4.0, "iv": 1.0479, "open_interest": 5.0, "volume": 0.0, "delta": 0.9052, "gamma": 0.0011, "vega": 0.2432, "theta": -1.106, "rho": 0.206, "theo": 172.0283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 265.41, "last_trade_time": "2026-07-24T14:56:42", "percent_change": 0.0, "prev_day_close": 180.674995422363}, {"option": "MU260814P00665000", "bid": 6.85, "bid_size": 36.0, "ask": 7.3, "ask_size": 2.0, "iv": 1.0399, "open_interest": 100.0, "volume": 44.0, "delta": -0.095, "gamma": 0.0011, "vega": 0.2434, "theta": -1.1269, "rho": -0.0278, "theo": 7.0958, "change": -2.51, "open": 13.22, "high": 13.45, "low": 7.35, "tick": "no_change", "last_trade_price": 7.44, "last_trade_time": "2026-08-03T15:34:17", "percent_change": -25.2261, "prev_day_close": 9.94999980926514}, {"option": "MU260814C00667500", "bid": 165.4, "bid_size": 1.0, "ask": 174.15, "ask_size": 6.0, "iv": 1.0354, "open_interest": 0.0, "volume": 0.0, "delta": 0.902, "gamma": 0.0012, "vega": 0.2492, "theta": -1.1331, "rho": 0.2059, "theo": 169.8081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 178.5}, {"option": "MU260814P00667500", "bid": 7.1, "bid_size": 78.0, "ask": 7.6, "ask_size": 2.0, "iv": 1.0379, "open_interest": 34.0, "volume": 47.0, "delta": -0.0982, "gamma": 0.0012, "vega": 0.2498, "theta": -1.1537, "rho": -0.0279, "theo": 7.3719, "change": -2.145, "open": 12.5, "high": 12.5, "low": 8.13, "tick": "down", "last_trade_price": 8.13, "last_trade_time": "2026-08-03T15:24:30", "percent_change": -20.8759, "prev_day_close": 10.2750000953674}, {"option": "MU260814C00670000", "bid": 164.55, "bid_size": 8.0, "ask": 171.9, "ask_size": 3.0, "iv": 1.0612, "open_interest": 11.0, "volume": 0.0, "delta": 0.8988, "gamma": 0.0012, "vega": 0.2551, "theta": -1.1604, "rho": 0.2057, "theo": 167.5971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 215.05, "last_trade_time": "2026-07-27T13:17:57", "percent_change": 0.0, "prev_day_close": 176.325004577637}, {"option": "MU260814P00670000", "bid": 7.35, "bid_size": 93.0, "ask": 7.85, "ask_size": 2.0, "iv": 1.0355, "open_interest": 101.0, "volume": 101.0, "delta": -0.1015, "gamma": 0.0012, "vega": 0.2557, "theta": -1.1809, "rho": -0.029, "theo": 7.6582, "change": -2.995, "open": 17.7, "high": 17.7, "low": 7.58, "tick": "down", "last_trade_price": 7.58, "last_trade_time": "2026-08-03T15:57:10", "percent_change": -28.3215, "prev_day_close": 10.5750002861023}, {"option": "MU260814C00672500", "bid": 161.0, "bid_size": 8.0, "ask": 169.7, "ask_size": 5.0, "iv": 1.0312, "open_interest": 0.0, "volume": 0.0, "delta": 0.8954, "gamma": 0.0012, "vega": 0.2611, "theta": -1.188, "rho": 0.2056, "theo": 165.3955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 174.174995422363}, {"option": "MU260814P00672500", "bid": 7.6, "bid_size": 102.0, "ask": 8.15, "ask_size": 2.0, "iv": 1.0328, "open_interest": 12.0, "volume": 1.0, "delta": -0.1048, "gamma": 0.0012, "vega": 0.2616, "theta": -1.2084, "rho": -0.03, "theo": 7.9536, "change": -1.075, "open": 10.1, "high": 10.1, "low": 10.1, "tick": "down", "last_trade_price": 10.1, "last_trade_time": "2026-08-03T11:11:57", "percent_change": -9.61968, "prev_day_close": 11.1749997138977}, {"option": "MU260814C00675000", "bid": 161.8, "bid_size": 8.0, "ask": 167.5, "ask_size": 88.0, "iv": 1.0858, "open_interest": 10.0, "volume": 10.0, "delta": 0.892, "gamma": 0.0012, "vega": 0.2672, "theta": -1.2159, "rho": 0.2053, "theo": 163.2035, "change": -8.075, "open": 163.95, "high": 163.95, "low": 163.95, "tick": "down", "last_trade_price": 163.95, "last_trade_time": "2026-08-03T13:47:14", "percent_change": -4.69409, "prev_day_close": 172.025001525879}, {"option": "MU260814P00675000", "bid": 7.95, "bid_size": 54.0, "ask": 8.45, "ask_size": 1.0, "iv": 1.0317, "open_interest": 127.0, "volume": 79.0, "delta": -0.1082, "gamma": 0.0012, "vega": 0.2676, "theta": -1.2361, "rho": -0.031, "theo": 8.2586, "change": -3.285, "open": 16.25, "high": 19.84, "low": 8.14, "tick": "down", "last_trade_price": 8.14, "last_trade_time": "2026-08-03T15:45:47", "percent_change": -28.7527, "prev_day_close": 11.4249997138977}, {"option": "MU260814C00677500", "bid": 157.1, "bid_size": 8.0, "ask": 165.3, "ask_size": 7.0, "iv": 1.0377, "open_interest": 0.0, "volume": 0.0, "delta": 0.8885, "gamma": 0.0013, "vega": 0.2734, "theta": -1.244, "rho": 0.2051, "theo": 161.0214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 169.875}, {"option": "MU260814P00677500", "bid": 8.25, "bid_size": 63.0, "ask": 8.8, "ask_size": 2.0, "iv": 1.0293, "open_interest": 0.0, "volume": 66.0, "delta": -0.1117, "gamma": 0.0013, "vega": 0.2736, "theta": -1.2639, "rho": -0.0322, "theo": 8.5732, "change": -3.25, "open": 17.39, "high": 17.39, "low": 8.69, "tick": "no_change", "last_trade_price": 8.7, "last_trade_time": "2026-08-03T15:56:13", "percent_change": -27.1967, "prev_day_close": 11.9500002861023}, {"option": "MU260814C00680000", "bid": 157.45, "bid_size": 2.0, "ask": 163.15, "ask_size": 9.0, "iv": 1.0799, "open_interest": 27.0, "volume": 0.0, "delta": 0.8849, "gamma": 0.0013, "vega": 0.2796, "theta": -1.2723, "rho": 0.2048, "theo": 158.8496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 205.5, "last_trade_time": "2026-07-30T15:58:51", "percent_change": 0.0, "prev_day_close": 167.75}, {"option": "MU260814P00680000", "bid": 8.55, "bid_size": 144.0, "ask": 9.1, "ask_size": 2.0, "iv": 1.0275, "open_interest": 985.0, "volume": 305.0, "delta": -0.1153, "gamma": 0.0013, "vega": 0.2799, "theta": -1.292, "rho": -0.0333, "theo": 8.898, "change": -2.89, "open": 17.35, "high": 21.0, "low": 8.96, "tick": "down", "last_trade_price": 8.96, "last_trade_time": "2026-08-03T15:42:27", "percent_change": -24.3882, "prev_day_close": 11.8499999046326}, {"option": "MU260814C00682500", "bid": 152.8, "bid_size": 6.0, "ask": 160.95, "ask_size": 5.0, "iv": 1.034, "open_interest": 1.0, "volume": 0.0, "delta": 0.8813, "gamma": 0.0013, "vega": 0.286, "theta": -1.3007, "rho": 0.2045, "theo": 156.6882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 242.25, "last_trade_time": "2026-07-31T09:30:01", "percent_change": 0.0, "prev_day_close": 165.625}, {"option": "MU260814P00682500", "bid": 8.9, "bid_size": 68.0, "ask": 9.45, "ask_size": 2.0, "iv": 1.0263, "open_interest": 16.0, "volume": 11.0, "delta": -0.119, "gamma": 0.0013, "vega": 0.2862, "theta": -1.3203, "rho": -0.0344, "theo": 9.2332, "change": -2.08, "open": 11.82, "high": 11.88, "low": 10.32, "tick": "down", "last_trade_price": 10.32, "last_trade_time": "2026-08-03T15:13:36", "percent_change": -16.7742, "prev_day_close": 12.4000000953674}, {"option": "MU260814C00685000", "bid": 150.25, "bid_size": 16.0, "ask": 158.8, "ask_size": 9.0, "iv": 1.0218, "open_interest": 6.0, "volume": 0.0, "delta": 0.8775, "gamma": 0.0014, "vega": 0.2924, "theta": -1.3294, "rho": 0.2041, "theo": 154.5377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 166.1, "last_trade_time": "2026-07-31T12:52:00", "percent_change": 0.0, "prev_day_close": 163.599998474121}, {"option": "MU260814P00685000", "bid": 9.25, "bid_size": 93.0, "ask": 9.8, "ask_size": 2.0, "iv": 1.0246, "open_interest": 129.0, "volume": 66.0, "delta": -0.1227, "gamma": 0.0014, "vega": 0.2926, "theta": -1.3487, "rho": -0.0356, "theo": 9.5792, "change": -3.105, "open": 21.15, "high": 21.15, "low": 9.67, "tick": "down", "last_trade_price": 9.67, "last_trade_time": "2026-08-03T15:35:34", "percent_change": -24.3053, "prev_day_close": 12.7750000953674}, {"option": "MU260814C00687500", "bid": 148.15, "bid_size": 2.0, "ask": 156.65, "ask_size": 8.0, "iv": 1.0223, "open_interest": 7.0, "volume": 0.0, "delta": 0.8737, "gamma": 0.0014, "vega": 0.2988, "theta": -1.3582, "rho": 0.2037, "theo": 152.3982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 164.0, "last_trade_time": "2026-07-31T12:52:00", "percent_change": 0.0, "prev_day_close": 161.400001525879}, {"option": "MU260814P00687500", "bid": 9.6, "bid_size": 11.0, "ask": 10.15, "ask_size": 2.0, "iv": 1.0227, "open_interest": 2.0, "volume": 3.0, "delta": -0.1266, "gamma": 0.0014, "vega": 0.299, "theta": -1.3773, "rho": -0.0369, "theo": 9.9362, "change": -3.3, "open": 11.07, "high": 11.07, "low": 10.2, "tick": "down", "last_trade_price": 10.2, "last_trade_time": "2026-08-03T14:09:39", "percent_change": -24.4444, "prev_day_close": 13.5}, {"option": "MU260814C00690000", "bid": 146.3, "bid_size": 13.0, "ask": 154.5, "ask_size": 5.0, "iv": 1.0264, "open_interest": 11.0, "volume": 0.0, "delta": 0.8698, "gamma": 0.0014, "vega": 0.3053, "theta": -1.3872, "rho": 0.2033, "theo": 150.2701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 168.4, "last_trade_time": "2026-07-31T14:05:08", "percent_change": 0.0, "prev_day_close": 159.300003051758}, {"option": "MU260814P00690000", "bid": 9.95, "bid_size": 75.0, "ask": 10.55, "ask_size": 2.0, "iv": 1.0203, "open_interest": 234.0, "volume": 125.0, "delta": -0.1305, "gamma": 0.0014, "vega": 0.3055, "theta": -1.406, "rho": -0.038, "theo": 10.3045, "change": -3.36, "open": 23.55, "high": 23.55, "low": 10.19, "tick": "down", "last_trade_price": 10.19, "last_trade_time": "2026-08-03T15:44:45", "percent_change": -24.797, "prev_day_close": 13.5500001907349}, {"option": "MU260814C00692500", "bid": 145.4, "bid_size": 16.0, "ask": 152.4, "ask_size": 5.0, "iv": 1.0442, "open_interest": 0.0, "volume": 0.0, "delta": 0.8658, "gamma": 0.0015, "vega": 0.3117, "theta": -1.4163, "rho": 0.2029, "theo": 148.1535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 157.199996948242}, {"option": "MU260814P00692500", "bid": 10.3, "bid_size": 105.0, "ask": 10.9, "ask_size": 2.0, "iv": 1.0185, "open_interest": 2.0, "volume": 9.0, "delta": -0.1345, "gamma": 0.0015, "vega": 0.3124, "theta": -1.435, "rho": -0.0381, "theo": 10.685, "change": -0.975, "open": 17.2, "high": 17.2, "low": 13.45, "tick": "no_change", "last_trade_price": 13.45, "last_trade_time": "2026-08-03T12:00:22", "percent_change": -6.7591, "prev_day_close": 14.4250001907349}, {"option": "MU260814C00695000", "bid": 143.3, "bid_size": 28.0, "ask": 150.25, "ask_size": 59.0, "iv": 1.0414, "open_interest": 2.0, "volume": 2.0, "delta": 0.8617, "gamma": 0.0015, "vega": 0.3181, "theta": -1.4455, "rho": 0.2025, "theo": 146.0485, "change": -3.15, "open": 147.0, "high": 152.0, "low": 147.0, "tick": "up", "last_trade_price": 152.0, "last_trade_time": "2026-08-03T13:55:33", "percent_change": -2.03029, "prev_day_close": 155.150001525879}, {"option": "MU260814P00695000", "bid": 10.75, "bid_size": 30.0, "ask": 11.3, "ask_size": 2.0, "iv": 1.0179, "open_interest": 256.0, "volume": 56.0, "delta": -0.1386, "gamma": 0.0015, "vega": 0.3187, "theta": -1.464, "rho": -0.0393, "theo": 11.0776, "change": -2.38, "open": 17.78, "high": 17.87, "low": 11.45, "tick": "no_change", "last_trade_price": 12.02, "last_trade_time": "2026-08-03T15:23:26", "percent_change": -16.5278, "prev_day_close": 14.4000000953674}, {"option": "MU260814C00697500", "bid": 140.75, "bid_size": 5.0, "ask": 148.15, "ask_size": 8.0, "iv": 1.0323, "open_interest": 0.0, "volume": 0.0, "delta": 0.8575, "gamma": 0.0015, "vega": 0.3245, "theta": -1.4748, "rho": 0.202, "theo": 143.9552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 153.324996948242}, {"option": "MU260814P00697500", "bid": 11.1, "bid_size": 132.0, "ask": 11.7, "ask_size": 2.0, "iv": 1.0153, "open_interest": 15.0, "volume": 36.0, "delta": -0.1428, "gamma": 0.0015, "vega": 0.325, "theta": -1.4932, "rho": -0.0406, "theo": 11.4817, "change": -0.48, "open": 21.12, "high": 22.68, "low": 14.32, "tick": "no_change", "last_trade_price": 14.32, "last_trade_time": "2026-08-03T12:02:08", "percent_change": -3.24324, "prev_day_close": 14.7999997138977}, {"option": "MU260814C00700000", "bid": 140.55, "bid_size": 13.0, "ask": 146.05, "ask_size": 59.0, "iv": 1.0579, "open_interest": 30.0, "volume": 24.0, "delta": 0.8532, "gamma": 0.0016, "vega": 0.331, "theta": -1.5041, "rho": 0.2015, "theo": 141.874, "change": -8.82, "open": 109.5, "high": 144.0, "low": 109.5, "tick": "down", "last_trade_price": 142.23, "last_trade_time": "2026-08-03T15:35:05", "percent_change": -5.83912, "prev_day_close": 151.049995422363}, {"option": "MU260814P00700000", "bid": 11.65, "bid_size": 34.0, "ask": 12.1, "ask_size": 1.0, "iv": 1.0163, "open_interest": 1651.0, "volume": 1083.0, "delta": -0.1471, "gamma": 0.0016, "vega": 0.3314, "theta": -1.5224, "rho": -0.042, "theo": 11.8976, "change": -3.425, "open": 23.45, "high": 25.65, "low": 11.3, "tick": "up", "last_trade_price": 11.85, "last_trade_time": "2026-08-03T15:59:16", "percent_change": -22.4223, "prev_day_close": 15.2750000953674}, {"option": "MU260814C00702500", "bid": 135.7, "bid_size": 2.0, "ask": 143.95, "ask_size": 7.0, "iv": 1.013, "open_interest": 2.0, "volume": 0.0, "delta": 0.8489, "gamma": 0.0016, "vega": 0.3375, "theta": -1.5336, "rho": 0.201, "theo": 139.8051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 175.42, "last_trade_time": "2026-07-30T12:11:31", "percent_change": 0.0, "prev_day_close": 149.024993896484}, {"option": "MU260814P00702500", "bid": 11.95, "bid_size": 32.0, "ask": 12.55, "ask_size": 2.0, "iv": 1.0123, "open_interest": 33.0, "volume": 4.0, "delta": -0.1515, "gamma": 0.0016, "vega": 0.3378, "theta": -1.5516, "rho": -0.0434, "theo": 12.3256, "change": -3.5, "open": 14.2, "high": 14.8, "low": 12.3, "tick": "down", "last_trade_price": 12.3, "last_trade_time": "2026-08-03T15:55:00", "percent_change": -22.1519, "prev_day_close": 15.8000001907349}, {"option": "MU260814C00705000", "bid": 135.05, "bid_size": 40.0, "ask": 141.9, "ask_size": 72.0, "iv": 1.0333, "open_interest": 14.0, "volume": 5.0, "delta": 0.8444, "gamma": 0.0016, "vega": 0.3441, "theta": -1.563, "rho": 0.2004, "theo": 137.7489, "change": -8.45, "open": 138.55, "high": 138.55, "low": 138.55, "tick": "down", "last_trade_price": 138.55, "last_trade_time": "2026-08-03T13:47:16", "percent_change": -5.7483, "prev_day_close": 147.0}, {"option": "MU260814P00705000", "bid": 12.4, "bid_size": 51.0, "ask": 13.2, "ask_size": 22.0, "iv": 1.0111, "open_interest": 165.0, "volume": 43.0, "delta": -0.1559, "gamma": 0.0016, "vega": 0.3444, "theta": -1.5808, "rho": -0.0447, "theo": 12.7662, "change": -3.43, "open": 26.85, "high": 26.85, "low": 12.77, "tick": "down", "last_trade_price": 12.77, "last_trade_time": "2026-08-03T15:57:29", "percent_change": -21.1728, "prev_day_close": 16.1999998092651}, {"option": "MU260814C00707500", "bid": 132.4, "bid_size": 7.0, "ask": 139.8, "ask_size": 7.0, "iv": 1.022, "open_interest": 0.0, "volume": 0.0, "delta": 0.8399, "gamma": 0.0017, "vega": 0.3507, "theta": -1.5924, "rho": 0.1998, "theo": 135.7057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 145.400001525879}, {"option": "MU260814P00707500", "bid": 13.15, "bid_size": 2.0, "ask": 14.35, "ask_size": 9.0, "iv": 1.0094, "open_interest": 6.0, "volume": 52.0, "delta": -0.1604, "gamma": 0.0017, "vega": 0.3509, "theta": -1.61, "rho": -0.0462, "theo": 13.2197, "change": -1.875, "open": 21.35, "high": 21.35, "low": 14.65, "tick": "down", "last_trade_price": 14.65, "last_trade_time": "2026-08-03T14:29:01", "percent_change": -11.3464, "prev_day_close": 16.5250000953674}, {"option": "MU260814C00710000", "bid": 131.05, "bid_size": 20.0, "ask": 137.75, "ask_size": 7.0, "iv": 1.0294, "open_interest": 3.0, "volume": 25.0, "delta": 0.8353, "gamma": 0.0017, "vega": 0.3573, "theta": -1.6218, "rho": 0.1991, "theo": 133.6758, "change": -7.74, "open": 135.26, "high": 135.26, "low": 135.26, "tick": "down", "last_trade_price": 135.26, "last_trade_time": "2026-08-03T15:56:24", "percent_change": -5.41259, "prev_day_close": 143.0}, {"option": "MU260814P00710000", "bid": 13.3, "bid_size": 4.0, "ask": 13.95, "ask_size": 1.0, "iv": 1.0082, "open_interest": 162.0, "volume": 129.0, "delta": -0.1651, "gamma": 0.0017, "vega": 0.3575, "theta": -1.6392, "rho": -0.0477, "theo": 13.6864, "change": -4.0, "open": 26.63, "high": 27.27, "low": 13.2, "tick": "down", "last_trade_price": 13.2, "last_trade_time": "2026-08-03T15:54:13", "percent_change": -23.2558, "prev_day_close": 17.1999998092651}, {"option": "MU260814C00712500", "bid": 129.55, "bid_size": 21.0, "ask": 135.7, "ask_size": 8.0, "iv": 1.0341, "open_interest": 1.0, "volume": 0.0, "delta": 0.8306, "gamma": 0.0017, "vega": 0.3639, "theta": -1.6511, "rho": 0.1984, "theo": 131.6594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 215.1, "last_trade_time": "2026-07-31T09:30:01", "percent_change": 0.0, "prev_day_close": 141.349998474121}, {"option": "MU260814P00712500", "bid": 13.75, "bid_size": 7.0, "ask": 14.4, "ask_size": 1.0, "iv": 1.0066, "open_interest": 14.0, "volume": 53.0, "delta": -0.1698, "gamma": 0.0017, "vega": 0.3642, "theta": -1.6683, "rho": -0.0491, "theo": 14.1667, "change": -2.175, "open": 22.34, "high": 22.34, "low": 15.6, "tick": "down", "last_trade_price": 15.6, "last_trade_time": "2026-08-03T13:39:11", "percent_change": -12.2363, "prev_day_close": 17.7749996185303}, {"option": "MU260814C00715000", "bid": 127.1, "bid_size": 18.0, "ask": 133.65, "ask_size": 6.0, "iv": 1.0256, "open_interest": 1.0, "volume": 0.0, "delta": 0.8258, "gamma": 0.0018, "vega": 0.3705, "theta": -1.6804, "rho": 0.1977, "theo": 129.6568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 117.0, "last_trade_time": "2026-07-30T09:35:32", "percent_change": 0.0, "prev_day_close": 139.474998474121}, {"option": "MU260814P00715000", "bid": 14.3, "bid_size": 18.0, "ask": 15.85, "ask_size": 18.0, "iv": 1.0053, "open_interest": 146.0, "volume": 68.0, "delta": -0.1746, "gamma": 0.0018, "vega": 0.3714, "theta": -1.6974, "rho": -0.0489, "theo": 14.6608, "change": -3.925, "open": 23.09, "high": 23.09, "low": 14.4, "tick": "down", "last_trade_price": 14.4, "last_trade_time": "2026-08-03T15:54:51", "percent_change": -21.4188, "prev_day_close": 18.3249998092651}, {"option": "MU260814C00717500", "bid": 124.0, "bid_size": 16.0, "ask": 131.65, "ask_size": 5.0, "iv": 1.0418, "open_interest": 0.0, "volume": 0.0, "delta": 0.821, "gamma": 0.0018, "vega": 0.377, "theta": -1.7096, "rho": 0.197, "theo": 127.6681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 137.449996948242}, {"option": "MU260814P00717500", "bid": 14.35, "bid_size": 11.0, "ask": 15.4, "ask_size": 1.0, "iv": 1.0036, "open_interest": 11.0, "volume": 36.0, "delta": -0.1795, "gamma": 0.0018, "vega": 0.3777, "theta": -1.7265, "rho": -0.0505, "theo": 15.1703, "change": -2.62, "open": 26.42, "high": 26.42, "low": 15.78, "tick": "down", "last_trade_price": 15.78, "last_trade_time": "2026-08-03T15:33:01", "percent_change": -14.2391, "prev_day_close": 18.3999996185303}, {"option": "MU260814C00720000", "bid": 122.3, "bid_size": 10.0, "ask": 129.65, "ask_size": 2.0, "iv": 1.0107, "open_interest": 10.0, "volume": 2.0, "delta": 0.816, "gamma": 0.0018, "vega": 0.3834, "theta": -1.7387, "rho": 0.1962, "theo": 125.6933, "change": -10.53, "open": 107.5, "high": 124.67, "low": 107.5, "tick": "up", "last_trade_price": 124.67, "last_trade_time": "2026-08-03T14:34:10", "percent_change": -7.78846, "prev_day_close": 135.199996948242}, {"option": "MU260814P00720000", "bid": 15.3, "bid_size": 39.0, "ask": 15.9, "ask_size": 1.0, "iv": 1.0022, "open_interest": 317.0, "volume": 99.0, "delta": -0.1844, "gamma": 0.0018, "vega": 0.384, "theta": -1.7554, "rho": -0.052, "theo": 15.6935, "change": -3.63, "open": 29.23, "high": 33.15, "low": 15.2, "tick": "up", "last_trade_price": 15.67, "last_trade_time": "2026-08-03T15:58:36", "percent_change": -18.8083, "prev_day_close": 19.3000001907349}, {"option": "MU260814C00722500", "bid": 122.6, "bid_size": 16.0, "ask": 127.65, "ask_size": 10.0, "iv": 1.0374, "open_interest": 0.0, "volume": 0.0, "delta": 0.8109, "gamma": 0.0019, "vega": 0.3898, "theta": -1.7677, "rho": 0.1955, "theo": 123.7327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 133.724998474121}, {"option": "MU260814P00722500", "bid": 15.8, "bid_size": 1.0, "ask": 16.45, "ask_size": 1.0, "iv": 1.0006, "open_interest": 16.0, "volume": 19.0, "delta": -0.1895, "gamma": 0.0019, "vega": 0.3903, "theta": -1.7842, "rho": -0.0536, "theo": 16.2305, "change": -2.4, "open": 32.9, "high": 32.9, "low": 16.4, "tick": "up", "last_trade_price": 17.7, "last_trade_time": "2026-08-03T14:35:12", "percent_change": -11.9403, "prev_day_close": 20.0999994277954}, {"option": "MU260814C00725000", "bid": 117.95, "bid_size": 10.0, "ask": 125.65, "ask_size": 5.0, "iv": 0.9984, "open_interest": 16.0, "volume": 0.0, "delta": 0.8058, "gamma": 0.0019, "vega": 0.3962, "theta": -1.7965, "rho": 0.1946, "theo": 121.7865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 75.36, "last_trade_time": "2026-07-29T15:50:48", "percent_change": 0.0, "prev_day_close": 132.425003051758}, {"option": "MU260814P00725000", "bid": 16.4, "bid_size": 11.0, "ask": 17.0, "ask_size": 1.0, "iv": 0.9998, "open_interest": 186.0, "volume": 54.0, "delta": -0.1946, "gamma": 0.0019, "vega": 0.3966, "theta": -1.8128, "rho": -0.0552, "theo": 16.7816, "change": -3.9, "open": 30.6, "high": 31.01, "low": 16.6, "tick": "down", "last_trade_price": 16.6, "last_trade_time": "2026-08-03T15:59:19", "percent_change": -19.0244, "prev_day_close": 20.5}, {"option": "MU260814C00727500", "bid": 118.75, "bid_size": 12.0, "ask": 123.65, "ask_size": 7.0, "iv": 1.0325, "open_interest": 0.0, "volume": 0.0, "delta": 0.8006, "gamma": 0.0019, "vega": 0.4026, "theta": -1.8251, "rho": 0.1938, "theo": 119.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 129.449996948242}, {"option": "MU260814P00727500", "bid": 16.85, "bid_size": 10.0, "ask": 17.6, "ask_size": 1.0, "iv": 0.9981, "open_interest": 23.0, "volume": 10.0, "delta": -0.1998, "gamma": 0.0019, "vega": 0.403, "theta": -1.8412, "rho": -0.0568, "theo": 17.3472, "change": -2.345, "open": 32.75, "high": 34.0, "low": 17.62, "tick": "down", "last_trade_price": 18.68, "last_trade_time": "2026-08-03T14:34:30", "percent_change": -11.1534, "prev_day_close": 21.0250005722046}, {"option": "MU260814C00730000", "bid": 114.8, "bid_size": 14.0, "ask": 121.7, "ask_size": 8.0, "iv": 1.0056, "open_interest": 9.0, "volume": 41.0, "delta": 0.7953, "gamma": 0.002, "vega": 0.409, "theta": -1.8534, "rho": 0.1929, "theo": 117.9385, "change": -7.635, "open": 119.38, "high": 119.49, "low": 118.33, "tick": "up", "last_trade_price": 119.49, "last_trade_time": "2026-08-03T15:56:24", "percent_change": -6.0059, "prev_day_close": 127.124996185303}, {"option": "MU260814P00730000", "bid": 17.5, "bid_size": 3.0, "ask": 18.15, "ask_size": 1.0, "iv": 0.9967, "open_interest": 286.0, "volume": 65.0, "delta": -0.2052, "gamma": 0.002, "vega": 0.4093, "theta": -1.8694, "rho": -0.0585, "theo": 17.9278, "change": -2.905, "open": 33.51, "high": 36.15, "low": 17.99, "tick": "up", "last_trade_price": 18.72, "last_trade_time": "2026-08-03T14:26:21", "percent_change": -13.4335, "prev_day_close": 21.625}, {"option": "MU260814C00732500", "bid": 114.95, "bid_size": 2.0, "ask": 119.8, "ask_size": 2.0, "iv": 1.0287, "open_interest": 0.0, "volume": 0.0, "delta": 0.79, "gamma": 0.002, "vega": 0.4154, "theta": -1.8816, "rho": 0.192, "theo": 116.0374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 125.25}, {"option": "MU260814P00732500", "bid": 18.0, "bid_size": 8.0, "ask": 18.75, "ask_size": 1.0, "iv": 0.9949, "open_interest": 3.0, "volume": 33.0, "delta": -0.2105, "gamma": 0.002, "vega": 0.4157, "theta": -1.8974, "rho": -0.0603, "theo": 18.5236, "change": -0.1, "open": 27.94, "high": 27.94, "low": 21.6, "tick": "up", "last_trade_price": 22.15, "last_trade_time": "2026-08-03T13:00:14", "percent_change": -0.449438, "prev_day_close": 22.25}, {"option": "MU260814C00735000", "bid": 113.1, "bid_size": 5.0, "ask": 117.35, "ask_size": 7.0, "iv": 1.0208, "open_interest": 20.0, "volume": 0.0, "delta": 0.7845, "gamma": 0.002, "vega": 0.4218, "theta": -1.9094, "rho": 0.191, "theo": 114.1519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 81.0, "last_trade_time": "2026-07-29T12:13:52", "percent_change": 0.0, "prev_day_close": 123.375}, {"option": "MU260814P00735000", "bid": 18.7, "bid_size": 65.0, "ask": 19.55, "ask_size": 9.0, "iv": 0.994, "open_interest": 94.0, "volume": 31.0, "delta": -0.216, "gamma": 0.002, "vega": 0.422, "theta": -1.925, "rho": -0.0621, "theo": 19.135, "change": -3.85, "open": 32.5, "high": 33.18, "low": 18.65, "tick": "up", "last_trade_price": 19.0, "last_trade_time": "2026-08-03T15:58:16", "percent_change": -16.849, "prev_day_close": 22.8500003814697}, {"option": "MU260814C00737500", "bid": 110.7, "bid_size": 5.0, "ask": 114.9, "ask_size": 3.0, "iv": 1.0063, "open_interest": 1.0, "volume": 0.0, "delta": 0.779, "gamma": 0.0021, "vega": 0.428, "theta": -1.937, "rho": 0.19, "theo": 112.2823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 193.25, "last_trade_time": "2026-07-31T09:30:01", "percent_change": 0.0, "prev_day_close": 121.424999237061}, {"option": "MU260814P00737500", "bid": 19.25, "bid_size": 24.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.9928, "open_interest": 18.0, "volume": 26.0, "delta": -0.2216, "gamma": 0.0021, "vega": 0.4283, "theta": -1.9524, "rho": -0.0635, "theo": 19.7622, "change": -0.625, "open": 32.65, "high": 32.65, "low": 21.78, "tick": "down", "last_trade_price": 22.9, "last_trade_time": "2026-08-03T13:07:52", "percent_change": -2.65675, "prev_day_close": 23.5250005722046}, {"option": "MU260814C00740000", "bid": 108.85, "bid_size": 27.0, "ask": 113.25, "ask_size": 42.0, "iv": 1.0073, "open_interest": 37.0, "volume": 7.0, "delta": 0.7734, "gamma": 0.0021, "vega": 0.4342, "theta": -1.9643, "rho": 0.189, "theo": 110.4287, "change": -33.775, "open": 87.35, "high": 87.35, "low": 86.15, "tick": "down", "last_trade_price": 86.15, "last_trade_time": "2026-08-03T09:59:03", "percent_change": -28.1634, "prev_day_close": 119.924999237061}, {"option": "MU260814P00740000", "bid": 20.0, "bid_size": 3.0, "ask": 20.85, "ask_size": 21.0, "iv": 0.9917, "open_interest": 247.0, "volume": 41.0, "delta": -0.2272, "gamma": 0.0021, "vega": 0.435, "theta": -1.9795, "rho": -0.0633, "theo": 20.4066, "change": -3.975, "open": 34.25, "high": 40.2, "low": 20.2, "tick": "no_change", "last_trade_price": 20.2, "last_trade_time": "2026-08-03T15:59:11", "percent_change": -16.4426, "prev_day_close": 24.1750001907349}, {"option": "MU260814C00742500", "bid": 107.0, "bid_size": 5.0, "ask": 111.6, "ask_size": 32.0, "iv": 1.0079, "open_interest": 0.0, "volume": 0.0, "delta": 0.7677, "gamma": 0.0021, "vega": 0.4402, "theta": -1.9912, "rho": 0.188, "theo": 108.591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 117.849998474121}, {"option": "MU260814P00742500", "bid": 20.55, "bid_size": 3.0, "ask": 21.5, "ask_size": 5.0, "iv": 0.9903, "open_interest": 8.0, "volume": 14.0, "delta": -0.2329, "gamma": 0.0021, "vega": 0.4409, "theta": -2.0063, "rho": -0.065, "theo": 21.0676, "change": -0.375, "open": 32.28, "high": 32.28, "low": 24.45, "tick": "down", "last_trade_price": 24.45, "last_trade_time": "2026-08-03T13:07:19", "percent_change": -1.51057, "prev_day_close": 24.8249998092651}, {"option": "MU260814C00745000", "bid": 105.15, "bid_size": 41.0, "ask": 110.15, "ask_size": 60.0, "iv": 1.0104, "open_interest": 6.0, "volume": 1.0, "delta": 0.7619, "gamma": 0.0022, "vega": 0.4461, "theta": -2.0178, "rho": 0.187, "theo": 106.7693, "change": -8.625, "open": 107.5, "high": 107.5, "low": 107.5, "tick": "down", "last_trade_price": 107.5, "last_trade_time": "2026-08-03T15:33:28", "percent_change": -7.42734, "prev_day_close": 116.125}, {"option": "MU260814P00745000", "bid": 21.2, "bid_size": 19.0, "ask": 22.0, "ask_size": 1.0, "iv": 0.9891, "open_interest": 198.0, "volume": 32.0, "delta": -0.2387, "gamma": 0.0022, "vega": 0.4467, "theta": -2.0327, "rho": -0.0668, "theo": 21.7443, "change": -3.39, "open": 36.89, "high": 36.89, "low": 22.32, "tick": "no_change", "last_trade_price": 22.36, "last_trade_time": "2026-08-03T15:34:17", "percent_change": -13.165, "prev_day_close": 25.75}, {"option": "MU260814C00747500", "bid": 103.35, "bid_size": 20.0, "ask": 108.0, "ask_size": 14.0, "iv": 1.0053, "open_interest": 0.0, "volume": 0.0, "delta": 0.756, "gamma": 0.0022, "vega": 0.452, "theta": -2.044, "rho": 0.1859, "theo": 104.964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 114.350002288818}, {"option": "MU260814P00747500", "bid": 21.9, "bid_size": 4.0, "ask": 22.65, "ask_size": 1.0, "iv": 0.9882, "open_interest": 49.0, "volume": 17.0, "delta": -0.2446, "gamma": 0.0022, "vega": 0.4524, "theta": -2.0588, "rho": -0.0687, "theo": 22.4369, "change": -1.18, "open": 41.37, "high": 42.2, "low": 24.9, "tick": "up", "last_trade_price": 25.17, "last_trade_time": "2026-08-03T12:46:25", "percent_change": -4.47818, "prev_day_close": 26.3500003814697}, {"option": "MU260814C00750000", "bid": 102.0, "bid_size": 20.0, "ask": 106.5, "ask_size": 91.0, "iv": 1.0119, "open_interest": 12.0, "volume": 8.0, "delta": 0.7501, "gamma": 0.0022, "vega": 0.4578, "theta": -2.0698, "rho": 0.1848, "theo": 103.175, "change": -17.275, "open": 80.0, "high": 95.3, "low": 75.71, "tick": "up", "last_trade_price": 95.3, "last_trade_time": "2026-08-03T10:46:25", "percent_change": -15.3453, "prev_day_close": 112.575000762939}, {"option": "MU260814P00750000", "bid": 22.7, "bid_size": 1.0, "ask": 23.55, "ask_size": 1.0, "iv": 0.9869, "open_interest": 805.0, "volume": 325.0, "delta": -0.2505, "gamma": 0.0022, "vega": 0.4581, "theta": -2.0844, "rho": -0.0706, "theo": 23.1456, "change": -4.525, "open": 40.0, "high": 44.7, "low": 22.8, "tick": "no_change", "last_trade_price": 22.9, "last_trade_time": "2026-08-03T15:59:11", "percent_change": -16.4995, "prev_day_close": 27.4249992370605}, {"option": "MU260814C00755000", "bid": 98.05, "bid_size": 28.0, "ask": 102.95, "ask_size": 31.0, "iv": 1.0044, "open_interest": 3.0, "volume": 0.0, "delta": 0.7381, "gamma": 0.0023, "vega": 0.4692, "theta": -2.12, "rho": 0.1824, "theo": 99.6478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 96.0, "last_trade_time": "2026-07-30T09:38:33", "percent_change": 0.0, "prev_day_close": 109.400001525879}, {"option": "MU260814P00755000", "bid": 24.15, "bid_size": 4.0, "ask": 24.8, "ask_size": 1.0, "iv": 0.9844, "open_interest": 212.0, "volume": 146.0, "delta": -0.2626, "gamma": 0.0023, "vega": 0.4695, "theta": -2.1343, "rho": -0.0743, "theo": 24.6131, "change": -4.045, "open": 40.55, "high": 44.0, "low": 24.63, "tick": "no_change", "last_trade_price": 24.63, "last_trade_time": "2026-08-03T14:04:53", "percent_change": -14.1064, "prev_day_close": 28.6750001907349}, {"option": "MU260814C00760000", "bid": 94.6, "bid_size": 28.0, "ask": 99.4, "ask_size": 42.0, "iv": 1.0011, "open_interest": 7.0, "volume": 15.0, "delta": 0.7258, "gamma": 0.0023, "vega": 0.4803, "theta": -2.1683, "rho": 0.18, "theo": 96.19, "change": -7.275, "open": 60.65, "high": 99.0, "low": 60.65, "tick": "up", "last_trade_price": 99.0, "last_trade_time": "2026-08-03T15:46:47", "percent_change": -6.84545, "prev_day_close": 106.275001525879}, {"option": "MU260814P00760000", "bid": 25.7, "bid_size": 2.0, "ask": 26.4, "ask_size": 1.0, "iv": 0.9827, "open_interest": 204.0, "volume": 81.0, "delta": -0.2749, "gamma": 0.0024, "vega": 0.4806, "theta": -2.1822, "rho": -0.0778, "theo": 26.1494, "change": -2.4, "open": 47.19, "high": 49.1, "low": 26.07, "tick": "down", "last_trade_price": 27.65, "last_trade_time": "2026-08-03T15:04:11", "percent_change": -7.98669, "prev_day_close": 30.0500001907349}, {"option": "MU260814C00765000", "bid": 91.75, "bid_size": 9.0, "ask": 95.95, "ask_size": 23.0, "iv": 1.0036, "open_interest": 17.0, "volume": 0.0, "delta": 0.7132, "gamma": 0.0024, "vega": 0.4909, "theta": -2.2145, "rho": 0.1775, "theo": 92.8026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 128.41, "last_trade_time": "2026-07-30T10:32:46", "percent_change": 0.0, "prev_day_close": 102.850002288818}, {"option": "MU260814P00765000", "bid": 27.3, "bid_size": 3.0, "ask": 28.0, "ask_size": 16.0, "iv": 0.9806, "open_interest": 93.0, "volume": 47.0, "delta": -0.2875, "gamma": 0.0024, "vega": 0.4916, "theta": -2.228, "rho": -0.0794, "theo": 27.7591, "change": -4.59, "open": 43.58, "high": 45.25, "low": 27.32, "tick": "down", "last_trade_price": 27.36, "last_trade_time": "2026-08-03T15:55:58", "percent_change": -14.3662, "prev_day_close": 31.9499998092651}, {"option": "MU260814C00767500", "bid": 90.05, "bid_size": 16.0, "ask": 93.65, "ask_size": 19.0, "iv": 0.9958, "open_interest": 0.0, "volume": 0.0, "delta": 0.7068, "gamma": 0.0024, "vega": 0.4959, "theta": -2.2367, "rho": 0.1762, "theo": 91.1354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 101.274997711182}, {"option": "MU260814P00767500", "bid": 28.0, "bid_size": 6.0, "ask": 28.75, "ask_size": 1.0, "iv": 0.98, "open_interest": 9.0, "volume": 14.0, "delta": -0.2939, "gamma": 0.0024, "vega": 0.4965, "theta": -2.25, "rho": -0.0813, "theo": 28.591, "change": -4.675, "open": 51.7, "high": 51.7, "low": 27.75, "tick": "down", "last_trade_price": 27.75, "last_trade_time": "2026-08-03T15:54:50", "percent_change": -14.4179, "prev_day_close": 32.4249992370606}, {"option": "MU260814C00770000", "bid": 86.45, "bid_size": 45.0, "ask": 92.25, "ask_size": 35.0, "iv": 0.9777, "open_interest": 240.0, "volume": 13.0, "delta": 0.7004, "gamma": 0.0024, "vega": 0.5008, "theta": -2.2584, "rho": 0.1749, "theo": 89.4858, "change": -12.54, "open": 58.89, "high": 86.91, "low": 58.89, "tick": "up", "last_trade_price": 86.91, "last_trade_time": "2026-08-03T14:46:49", "percent_change": -12.6093, "prev_day_close": 99.4499969482422}, {"option": "MU260814P00770000", "bid": 28.85, "bid_size": 1.0, "ask": 29.6, "ask_size": 1.0, "iv": 0.9791, "open_interest": 391.0, "volume": 136.0, "delta": -0.3004, "gamma": 0.0025, "vega": 0.5013, "theta": -2.2715, "rho": -0.0834, "theo": 29.4401, "change": -4.625, "open": 54.2, "high": 54.2, "low": 28.6, "tick": "up", "last_trade_price": 28.8, "last_trade_time": "2026-08-03T15:57:20", "percent_change": -13.837, "prev_day_close": 33.4250011444092}, {"option": "MU260814C00772500", "bid": 86.75, "bid_size": 8.0, "ask": 90.7, "ask_size": 22.0, "iv": 0.9968, "open_interest": 1.0, "volume": 0.0, "delta": 0.6939, "gamma": 0.0025, "vega": 0.5056, "theta": -2.2795, "rho": 0.1736, "theo": 87.854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 106.85, "last_trade_time": "2026-07-31T13:48:11", "percent_change": 0.0, "prev_day_close": 98.1500015258789}, {"option": "MU260814P00772500", "bid": 29.25, "bid_size": 15.0, "ask": 30.5, "ask_size": 2.0, "iv": 0.9779, "open_interest": 20.0, "volume": 9.0, "delta": -0.3069, "gamma": 0.0025, "vega": 0.506, "theta": -2.2924, "rho": -0.0855, "theo": 30.3066, "change": -0.37, "open": 55.85, "high": 55.85, "low": 33.78, "tick": "up", "last_trade_price": 33.83, "last_trade_time": "2026-08-03T12:36:20", "percent_change": -1.08187, "prev_day_close": 34.1999988555908}, {"option": "MU260814C00775000", "bid": 85.3, "bid_size": 17.0, "ask": 87.55, "ask_size": 20.0, "iv": 0.9823, "open_interest": 140.0, "volume": 13.0, "delta": 0.6873, "gamma": 0.0025, "vega": 0.5103, "theta": -2.2999, "rho": 0.1722, "theo": 86.2403, "change": -6.35, "open": 55.0, "high": 91.4, "low": 55.0, "tick": "down", "last_trade_price": 89.65, "last_trade_time": "2026-08-03T14:18:26", "percent_change": -6.61458, "prev_day_close": 96.0}, {"option": "MU260814P00775000", "bid": 30.4, "bid_size": 1.0, "ask": 31.35, "ask_size": 1.0, "iv": 0.9774, "open_interest": 232.0, "volume": 143.0, "delta": -0.3134, "gamma": 0.0025, "vega": 0.5106, "theta": -2.3126, "rho": -0.0873, "theo": 31.1907, "change": -4.74, "open": 56.0, "high": 56.0, "low": 30.17, "tick": "up", "last_trade_price": 30.71, "last_trade_time": "2026-08-03T15:55:58", "percent_change": -13.3709, "prev_day_close": 35.4500007629394}, {"option": "MU260814C00777500", "bid": 83.55, "bid_size": 19.0, "ask": 87.45, "ask_size": 46.0, "iv": 0.9944, "open_interest": 1.0, "volume": 0.0, "delta": 0.6807, "gamma": 0.0025, "vega": 0.5148, "theta": -2.3197, "rho": 0.1708, "theo": 84.6447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 96.52, "last_trade_time": "2026-07-31T12:30:05", "percent_change": 0.0, "prev_day_close": 94.8499984741211}, {"option": "MU260814P00777500", "bid": 31.45, "bid_size": 1.0, "ask": 32.3, "ask_size": 2.0, "iv": 0.9765, "open_interest": 12.0, "volume": 98.0, "delta": -0.3201, "gamma": 0.0025, "vega": 0.5151, "theta": -2.3322, "rho": -0.0894, "theo": 32.0931, "change": -2.175, "open": 56.65, "high": 57.93, "low": 33.85, "tick": "down", "last_trade_price": 33.85, "last_trade_time": "2026-08-03T13:35:06", "percent_change": -6.03747, "prev_day_close": 36.0249996185303}, {"option": "MU260814C00780000", "bid": 82.05, "bid_size": 17.0, "ask": 84.4, "ask_size": 42.0, "iv": 0.98, "open_interest": 97.0, "volume": 169.0, "delta": 0.6741, "gamma": 0.0026, "vega": 0.5193, "theta": -2.3388, "rho": 0.1694, "theo": 83.0678, "change": -15.025, "open": 53.0, "high": 80.5, "low": 53.0, "tick": "down", "last_trade_price": 78.6, "last_trade_time": "2026-08-03T15:15:09", "percent_change": -16.0481, "prev_day_close": 93.625}, {"option": "MU260814P00780000", "bid": 32.4, "bid_size": 38.0, "ask": 33.25, "ask_size": 1.0, "iv": 0.9753, "open_interest": 307.0, "volume": 147.0, "delta": -0.3267, "gamma": 0.0026, "vega": 0.5195, "theta": -2.3512, "rho": -0.0916, "theo": 33.0137, "change": -4.325, "open": 57.8, "high": 60.0, "low": 31.37, "tick": "up", "last_trade_price": 32.55, "last_trade_time": "2026-08-03T15:58:30", "percent_change": -11.7288, "prev_day_close": 36.875}, {"option": "MU260814C00782500", "bid": 80.4, "bid_size": 12.0, "ask": 84.35, "ask_size": 31.0, "iv": 0.9927, "open_interest": 6.0, "volume": 6.0, "delta": 0.6674, "gamma": 0.0026, "vega": 0.5236, "theta": -2.3572, "rho": 0.1679, "theo": 81.5095, "change": -26.55, "open": 58.85, "high": 65.0, "low": 55.0, "tick": "no_change", "last_trade_price": 65.0, "last_trade_time": "2026-08-03T10:18:34", "percent_change": -29.0005, "prev_day_close": 91.5499992370606}, {"option": "MU260814P00782500", "bid": 33.1, "bid_size": 4.0, "ask": 34.15, "ask_size": 1.0, "iv": 0.9747, "open_interest": 1.0, "volume": 137.0, "delta": -0.3334, "gamma": 0.0026, "vega": 0.5238, "theta": -2.3694, "rho": -0.0939, "theo": 33.9528, "change": 0.095, "open": 50.0, "high": 54.0, "low": 37.59, "tick": "no_change", "last_trade_price": 38.32, "last_trade_time": "2026-08-03T13:01:57", "percent_change": 0.248527, "prev_day_close": 38.2250003814697}, {"option": "MU260814C00785000", "bid": 79.1, "bid_size": 24.0, "ask": 81.1, "ask_size": 49.0, "iv": 0.9779, "open_interest": 123.0, "volume": 67.0, "delta": 0.6606, "gamma": 0.0026, "vega": 0.5278, "theta": -2.3749, "rho": 0.1664, "theo": 79.97, "change": -5.85, "open": 60.25, "high": 84.0, "low": 51.0, "tick": "up", "last_trade_price": 84.0, "last_trade_time": "2026-08-03T15:45:11", "percent_change": -6.51085, "prev_day_close": 89.8499984741211}, {"option": "MU260814P00785000", "bid": 32.85, "bid_size": 1.0, "ask": 35.1, "ask_size": 2.0, "iv": 0.9738, "open_interest": 145.0, "volume": 157.0, "delta": -0.3402, "gamma": 0.0026, "vega": 0.528, "theta": -2.387, "rho": -0.0953, "theo": 34.9108, "change": -4.975, "open": 59.48, "high": 59.48, "low": 33.7, "tick": "down", "last_trade_price": 33.7, "last_trade_time": "2026-08-03T15:45:48", "percent_change": -12.8636, "prev_day_close": 38.6749992370606}, {"option": "MU260814C00787500", "bid": 77.35, "bid_size": 23.0, "ask": 81.2, "ask_size": 54.0, "iv": 0.9902, "open_interest": 4.0, "volume": 10.0, "delta": 0.6539, "gamma": 0.0026, "vega": 0.5317, "theta": -2.3919, "rho": 0.165, "theo": 78.4493, "change": -15.225, "open": 55.35, "high": 81.55, "low": 50.25, "tick": "down", "last_trade_price": 73.15, "last_trade_time": "2026-08-03T15:14:30", "percent_change": -17.2277, "prev_day_close": 88.375}, {"option": "MU260814P00787500", "bid": 33.85, "bid_size": 17.0, "ask": 36.05, "ask_size": 2.0, "iv": 0.9734, "open_interest": 9.0, "volume": 16.0, "delta": -0.347, "gamma": 0.0026, "vega": 0.5323, "theta": -2.4037, "rho": -0.0946, "theo": 35.8891, "change": -3.7, "open": 52.46, "high": 58.0, "low": 35.65, "tick": "down", "last_trade_price": 35.65, "last_trade_time": "2026-08-03T13:48:59", "percent_change": -9.4028, "prev_day_close": 39.3500003814697}, {"option": "MU260814C00790000", "bid": 75.85, "bid_size": 39.0, "ask": 79.0, "ask_size": 150.0, "iv": 0.9828, "open_interest": 24.0, "volume": 126.0, "delta": 0.647, "gamma": 0.0026, "vega": 0.5355, "theta": -2.4081, "rho": 0.1635, "theo": 76.9472, "change": -8.525, "open": 50.28, "high": 78.65, "low": 50.28, "tick": "up", "last_trade_price": 78.65, "last_trade_time": "2026-08-03T15:55:28", "percent_change": -9.77918, "prev_day_close": 87.1750030517578}, {"option": "MU260814P00790000", "bid": 36.2, "bid_size": 2.0, "ask": 37.05, "ask_size": 1.0, "iv": 0.9727, "open_interest": 684.0, "volume": 148.0, "delta": -0.3539, "gamma": 0.0026, "vega": 0.536, "theta": -2.4198, "rho": -0.0965, "theo": 36.8873, "change": -5.91, "open": 62.55, "high": 65.25, "low": 34.69, "tick": "down", "last_trade_price": 34.69, "last_trade_time": "2026-08-03T15:52:33", "percent_change": -14.5567, "prev_day_close": 40.6000003814697}, {"option": "MU260814C00792500", "bid": 74.4, "bid_size": 20.0, "ask": 78.05, "ask_size": 49.0, "iv": 0.9873, "open_interest": 2.0, "volume": 22.0, "delta": 0.6402, "gamma": 0.0027, "vega": 0.5391, "theta": -2.4237, "rho": 0.162, "theo": 75.4638, "change": -11.275, "open": 53.1, "high": 74.45, "low": 49.64, "tick": "no_change", "last_trade_price": 74.35, "last_trade_time": "2026-08-03T14:51:31", "percent_change": -13.1679, "prev_day_close": 85.625}, {"option": "MU260814P00792500", "bid": 37.2, "bid_size": 16.0, "ask": 38.05, "ask_size": 2.0, "iv": 0.9717, "open_interest": 8.0, "volume": 27.0, "delta": -0.3608, "gamma": 0.0027, "vega": 0.5395, "theta": -2.4351, "rho": -0.0988, "theo": 37.9035, "change": -3.125, "open": 63.28, "high": 63.55, "low": 37.15, "tick": "up", "last_trade_price": 38.7, "last_trade_time": "2026-08-03T14:21:38", "percent_change": -7.47161, "prev_day_close": 41.8249988555908}, {"option": "MU260814C00795000", "bid": 72.95, "bid_size": 40.0, "ask": 76.55, "ask_size": 89.0, "iv": 0.9863, "open_interest": 22.0, "volume": 49.0, "delta": 0.6333, "gamma": 0.0027, "vega": 0.5425, "theta": -2.4384, "rho": 0.1605, "theo": 73.9989, "change": -6.725, "open": 46.55, "high": 78.9, "low": 46.55, "tick": "up", "last_trade_price": 77.4, "last_trade_time": "2026-08-03T15:50:08", "percent_change": -7.99406, "prev_day_close": 84.125}, {"option": "MU260814P00795000", "bid": 38.05, "bid_size": 1.0, "ask": 39.1, "ask_size": 1.0, "iv": 0.9713, "open_interest": 198.0, "volume": 114.0, "delta": -0.3677, "gamma": 0.0027, "vega": 0.5429, "theta": -2.4496, "rho": -0.101, "theo": 38.9378, "change": -3.41, "open": 64.76, "high": 64.78, "low": 38.1, "tick": "up", "last_trade_price": 39.44, "last_trade_time": "2026-08-03T15:59:55", "percent_change": -7.95799, "prev_day_close": 42.8500003814697}, {"option": "MU260814C00800000", "bid": 70.15, "bid_size": 58.0, "ask": 72.15, "ask_size": 75.0, "iv": 0.9716, "open_interest": 538.0, "volume": 468.0, "delta": 0.6194, "gamma": 0.0027, "vega": 0.5489, "theta": -2.4657, "rho": 0.1574, "theo": 71.1253, "change": -6.05, "open": 53.4, "high": 76.0, "low": 43.45, "tick": "no_change", "last_trade_price": 75.0, "last_trade_time": "2026-08-03T15:54:40", "percent_change": -7.46453, "prev_day_close": 81.0499992370606}, {"option": "MU260814P00800000", "bid": 40.45, "bid_size": 3.0, "ask": 41.2, "ask_size": 2.0, "iv": 0.97, "open_interest": 1872.0, "volume": 307.0, "delta": -0.3816, "gamma": 0.0027, "vega": 0.5492, "theta": -2.4765, "rho": -0.1049, "theo": 41.0611, "change": -3.25, "open": 65.2, "high": 71.1, "low": 38.59, "tick": "down", "last_trade_price": 41.4, "last_trade_time": "2026-08-03T15:59:55", "percent_change": -7.27883, "prev_day_close": 44.6499996185303}, {"option": "MU260814C00805000", "bid": 67.3, "bid_size": 28.0, "ask": 70.6, "ask_size": 78.0, "iv": 0.9811, "open_interest": 98.0, "volume": 197.0, "delta": 0.6054, "gamma": 0.0027, "vega": 0.5547, "theta": -2.4898, "rho": 0.1542, "theo": 68.3277, "change": -19.3, "open": 43.85, "high": 62.45, "low": 43.45, "tick": "down", "last_trade_price": 59.5, "last_trade_time": "2026-08-03T12:08:57", "percent_change": -24.4924, "prev_day_close": 78.7999992370606}, {"option": "MU260814P00805000", "bid": 42.65, "bid_size": 4.0, "ask": 43.4, "ask_size": 2.0, "iv": 0.9692, "open_interest": 214.0, "volume": 26.0, "delta": -0.3956, "gamma": 0.0028, "vega": 0.5549, "theta": -2.5003, "rho": -0.1096, "theo": 43.2597, "change": -4.25, "open": 63.87, "high": 63.87, "low": 42.25, "tick": "up", "last_trade_price": 42.85, "last_trade_time": "2026-08-03T15:38:52", "percent_change": -9.02335, "prev_day_close": 47.0999984741211}, {"option": "MU260814C00810000", "bid": 64.6, "bid_size": 83.0, "ask": 67.7, "ask_size": 142.0, "iv": 0.9784, "open_interest": 50.0, "volume": 431.0, "delta": 0.5913, "gamma": 0.0028, "vega": 0.5598, "theta": -2.5106, "rho": 0.151, "theo": 65.607, "change": -11.995, "open": 51.5, "high": 65.5, "low": 46.75, "tick": "down", "last_trade_price": 63.53, "last_trade_time": "2026-08-03T14:59:49", "percent_change": -15.8822, "prev_day_close": 75.5250015258789}, {"option": "MU260814P00810000", "bid": 44.9, "bid_size": 1.0, "ask": 45.7, "ask_size": 1.0, "iv": 0.9658, "open_interest": 393.0, "volume": 99.0, "delta": -0.4098, "gamma": 0.0028, "vega": 0.56, "theta": -2.5208, "rho": -0.1134, "theo": 45.5347, "change": -1.2, "open": 66.3, "high": 66.3, "low": 44.4, "tick": "no_change", "last_trade_price": 48.0, "last_trade_time": "2026-08-03T15:21:56", "percent_change": -2.43903, "prev_day_close": 49.2000007629394}, {"option": "MU260814C00815000", "bid": 61.95, "bid_size": 77.0, "ask": 64.25, "ask_size": 60.0, "iv": 0.97, "open_interest": 56.0, "volume": 169.0, "delta": 0.5772, "gamma": 0.0028, "vega": 0.5641, "theta": -2.5281, "rho": 0.1478, "theo": 62.9627, "change": -7.07, "open": 46.9, "high": 66.03, "low": 40.35, "tick": "up", "last_trade_price": 66.03, "last_trade_time": "2026-08-03T15:54:33", "percent_change": -9.67169, "prev_day_close": 73.1000022888184}, {"option": "MU260814P00815000", "bid": 45.75, "bid_size": 18.0, "ask": 48.05, "ask_size": 2.0, "iv": 0.9668, "open_interest": 166.0, "volume": 214.0, "delta": -0.424, "gamma": 0.0028, "vega": 0.5643, "theta": -2.5377, "rho": -0.1142, "theo": 47.892, "change": -1.525, "open": 79.07, "high": 79.07, "low": 46.7, "tick": "up", "last_trade_price": 50.0, "last_trade_time": "2026-08-03T15:00:11", "percent_change": -2.95973, "prev_day_close": 51.5250015258789}, {"option": "MU260814C00820000", "bid": 59.45, "bid_size": 48.0, "ask": 61.55, "ask_size": 42.0, "iv": 0.9684, "open_interest": 80.0, "volume": 571.0, "delta": 0.563, "gamma": 0.0028, "vega": 0.5677, "theta": -2.5424, "rho": 0.1445, "theo": 60.3937, "change": -6.04, "open": 41.02, "high": 65.49, "low": 38.0, "tick": "up", "last_trade_price": 64.21, "last_trade_time": "2026-08-03T15:53:21", "percent_change": -8.59787, "prev_day_close": 70.25}, {"option": "MU260814P00820000", "bid": 49.7, "bid_size": 4.0, "ask": 50.5, "ask_size": 1.0, "iv": 0.9653, "open_interest": 433.0, "volume": 233.0, "delta": -0.4382, "gamma": 0.0028, "vega": 0.5678, "theta": -2.5515, "rho": -0.1189, "theo": 50.3227, "change": -3.925, "open": 71.83, "high": 73.79, "low": 47.89, "tick": "up", "last_trade_price": 50.15, "last_trade_time": "2026-08-03T15:58:59", "percent_change": -7.25844, "prev_day_close": 54.0750007629394}, {"option": "MU260814C00825000", "bid": 56.9, "bid_size": 106.0, "ask": 58.9, "ask_size": 33.0, "iv": 0.9656, "open_interest": 195.0, "volume": 739.0, "delta": 0.5488, "gamma": 0.0028, "vega": 0.5706, "theta": -2.5534, "rho": 0.1412, "theo": 57.8996, "change": -7.58, "open": 41.45, "high": 63.05, "low": 36.96, "tick": "down", "last_trade_price": 60.02, "last_trade_time": "2026-08-03T15:55:10", "percent_change": -11.213, "prev_day_close": 67.5999984741211}, {"option": "MU260814P00825000", "bid": 51.6, "bid_size": 17.0, "ask": 52.95, "ask_size": 2.0, "iv": 0.9638, "open_interest": 316.0, "volume": 36.0, "delta": -0.4525, "gamma": 0.0028, "vega": 0.5706, "theta": -2.562, "rho": -0.1226, "theo": 52.8265, "change": -4.695, "open": 83.3, "high": 86.0, "low": 51.55, "tick": "down", "last_trade_price": 51.83, "last_trade_time": "2026-08-03T15:41:40", "percent_change": -8.30606, "prev_day_close": 56.5250015258789}, {"option": "MU260814C00830000", "bid": 54.55, "bid_size": 64.0, "ask": 56.45, "ask_size": 11.0, "iv": 0.9651, "open_interest": 67.0, "volume": 300.0, "delta": 0.5345, "gamma": 0.0028, "vega": 0.5727, "theta": -2.561, "rho": 0.1378, "theo": 55.4812, "change": -8.6, "open": 36.67, "high": 60.5, "low": 33.97, "tick": "up", "last_trade_price": 56.45, "last_trade_time": "2026-08-03T15:59:47", "percent_change": -13.2206, "prev_day_close": 65.0499992370606}, {"option": "MU260814P00830000", "bid": 54.75, "bid_size": 1.0, "ask": 55.55, "ask_size": 1.0, "iv": 0.9647, "open_interest": 466.0, "volume": 95.0, "delta": -0.4667, "gamma": 0.0029, "vega": 0.5727, "theta": -2.5693, "rho": -0.1275, "theo": 55.4052, "change": -5.15, "open": 82.7, "high": 82.7, "low": 53.5, "tick": "down", "last_trade_price": 53.6, "last_trade_time": "2026-08-03T15:49:16", "percent_change": -8.76596, "prev_day_close": 58.75}, {"option": "MU260814C00835000", "bid": 52.2, "bid_size": 62.0, "ask": 54.0, "ask_size": 51.0, "iv": 0.9633, "open_interest": 86.0, "volume": 288.0, "delta": 0.5203, "gamma": 0.0029, "vega": 0.5741, "theta": -2.5652, "rho": 0.1344, "theo": 53.1387, "change": -8.175, "open": 32.0, "high": 57.92, "low": 31.75, "tick": "down", "last_trade_price": 54.5, "last_trade_time": "2026-08-03T15:57:17", "percent_change": -13.0435, "prev_day_close": 62.6750011444092}, {"option": "MU260814P00835000", "bid": 56.85, "bid_size": 19.0, "ask": 58.2, "ask_size": 2.0, "iv": 0.9642, "open_interest": 160.0, "volume": 102.0, "delta": -0.481, "gamma": 0.0029, "vega": 0.574, "theta": -2.5732, "rho": -0.1312, "theo": 58.0594, "change": -3.475, "open": 77.06, "high": 77.06, "low": 55.06, "tick": "up", "last_trade_price": 57.5, "last_trade_time": "2026-08-03T15:55:50", "percent_change": -5.69906, "prev_day_close": 60.9750003814697}, {"option": "MU260814C00840000", "bid": 50.35, "bid_size": 5.0, "ask": 52.4, "ask_size": 49.0, "iv": 0.972, "open_interest": 107.0, "volume": 244.0, "delta": 0.5062, "gamma": 0.0029, "vega": 0.5747, "theta": -2.5661, "rho": 0.131, "theo": 50.8709, "change": -9.2, "open": 34.47, "high": 55.71, "low": 30.0, "tick": "no_change", "last_trade_price": 51.7, "last_trade_time": "2026-08-03T15:59:27", "percent_change": -15.1067, "prev_day_close": 60.8999996185303}, {"option": "MU260814P00840000", "bid": 60.2, "bid_size": 3.0, "ask": 61.0, "ask_size": 1.0, "iv": 0.9637, "open_interest": 167.0, "volume": 57.0, "delta": -0.4952, "gamma": 0.0029, "vega": 0.5744, "theta": -2.5734, "rho": -0.1314, "theo": 60.795, "change": -3.425, "open": 90.45, "high": 90.45, "low": 58.85, "tick": "up", "last_trade_price": 60.4, "last_trade_time": "2026-08-03T15:57:50", "percent_change": -5.36623, "prev_day_close": 63.8249988555908}, {"option": "MU260814C00845000", "bid": 46.75, "bid_size": 24.0, "ask": 49.6, "ask_size": 26.0, "iv": 0.9534, "open_interest": 80.0, "volume": 54.0, "delta": 0.4921, "gamma": 0.0029, "vega": 0.5747, "theta": -2.5638, "rho": 0.1277, "theo": 48.6761, "change": -8.845, "open": 33.08, "high": 53.25, "low": 31.58, "tick": "no_change", "last_trade_price": 49.23, "last_trade_time": "2026-08-03T15:59:03", "percent_change": -15.2303, "prev_day_close": 58.0749988555908}, {"option": "MU260814P00845000", "bid": 63.0, "bid_size": 1.0, "ask": 63.75, "ask_size": 19.0, "iv": 0.9625, "open_interest": 155.0, "volume": 51.0, "delta": -0.5093, "gamma": 0.0029, "vega": 0.5744, "theta": -2.5706, "rho": -0.1361, "theo": 63.6012, "change": -3.575, "open": 91.2, "high": 91.2, "low": 60.9, "tick": "down", "last_trade_price": 62.95, "last_trade_time": "2026-08-03T15:58:05", "percent_change": -5.37392, "prev_day_close": 66.5249977111816}, {"option": "MU260814C00850000", "bid": 46.05, "bid_size": 1.0, "ask": 47.1, "ask_size": 1.0, "iv": 0.9592, "open_interest": 222.0, "volume": 449.0, "delta": 0.478, "gamma": 0.0029, "vega": 0.5739, "theta": -2.5583, "rho": 0.1243, "theo": 46.5535, "change": -6.005, "open": 35.0, "high": 50.88, "low": 27.61, "tick": "down", "last_trade_price": 49.27, "last_trade_time": "2026-08-03T15:54:08", "percent_change": -10.8639, "prev_day_close": 55.2749996185303}, {"option": "MU260814P00850000", "bid": 65.4, "bid_size": 42.0, "ask": 69.2, "ask_size": 35.0, "iv": 0.978, "open_interest": 678.0, "volume": 52.0, "delta": -0.5234, "gamma": 0.0029, "vega": 0.5736, "theta": -2.5646, "rho": -0.1393, "theo": 66.4776, "change": -3.625, "open": 93.45, "high": 99.68, "low": 64.95, "tick": "no_change", "last_trade_price": 65.65, "last_trade_time": "2026-08-03T15:59:26", "percent_change": -5.23277, "prev_day_close": 69.2750015258789}, {"option": "MU260814C00855000", "bid": 43.8, "bid_size": 1.0, "ask": 45.4, "ask_size": 7.0, "iv": 0.9587, "open_interest": 55.0, "volume": 59.0, "delta": 0.4641, "gamma": 0.0029, "vega": 0.5724, "theta": -2.5497, "rho": 0.1208, "theo": 44.5031, "change": -10.0, "open": 27.95, "high": 48.25, "low": 27.95, "tick": "down", "last_trade_price": 43.25, "last_trade_time": "2026-08-03T15:23:31", "percent_change": -18.7793, "prev_day_close": 53.25}, {"option": "MU260814P00855000", "bid": 68.35, "bid_size": 34.0, "ask": 70.15, "ask_size": 2.0, "iv": 0.9583, "open_interest": 240.0, "volume": 16.0, "delta": -0.5374, "gamma": 0.0029, "vega": 0.5722, "theta": -2.5556, "rho": -0.1442, "theo": 69.4254, "change": -0.15, "open": 83.99, "high": 83.99, "low": 68.15, "tick": "up", "last_trade_price": 72.0, "last_trade_time": "2026-08-03T15:29:12", "percent_change": -0.207902, "prev_day_close": 72.1500015258789}, {"option": "MU260814C00860000", "bid": 42.05, "bid_size": 1.0, "ask": 43.45, "ask_size": 9.0, "iv": 0.9583, "open_interest": 176.0, "volume": 111.0, "delta": 0.4503, "gamma": 0.0028, "vega": 0.5702, "theta": -2.538, "rho": 0.1174, "theo": 42.5246, "change": -7.435, "open": 25.0, "high": 47.0, "low": 25.0, "tick": "down", "last_trade_price": 44.14, "last_trade_time": "2026-08-03T15:55:01", "percent_change": -14.4159, "prev_day_close": 51.5750007629394}, {"option": "MU260814P00860000", "bid": 70.65, "bid_size": 71.0, "ask": 75.4, "ask_size": 15.0, "iv": 0.9724, "open_interest": 443.0, "volume": 14.0, "delta": -0.5512, "gamma": 0.0029, "vega": 0.5699, "theta": -2.5436, "rho": -0.1476, "theo": 72.4448, "change": -3.44, "open": 100.73, "high": 100.73, "low": 71.56, "tick": "down", "last_trade_price": 71.56, "last_trade_time": "2026-08-03T15:39:47", "percent_change": -4.58667, "prev_day_close": 75.0}, {"option": "MU260814C00865000", "bid": 38.8, "bid_size": 19.0, "ask": 42.8, "ask_size": 22.0, "iv": 0.9576, "open_interest": 70.0, "volume": 95.0, "delta": 0.4366, "gamma": 0.0028, "vega": 0.5674, "theta": -2.5233, "rho": 0.114, "theo": 40.6166, "change": -5.7, "open": 26.0, "high": 43.7, "low": 24.15, "tick": "no_change", "last_trade_price": 43.7, "last_trade_time": "2026-08-03T15:51:34", "percent_change": -11.5385, "prev_day_close": 49.3999996185303}, {"option": "MU260814P00865000", "bid": 72.8, "bid_size": 44.0, "ask": 78.5, "ask_size": 23.0, "iv": 0.9642, "open_interest": 90.0, "volume": 15.0, "delta": -0.5649, "gamma": 0.0028, "vega": 0.5664, "theta": -2.5281, "rho": -0.1472, "theo": 75.5412, "change": 0.1, "open": 114.07, "high": 114.07, "low": 77.85, "tick": "down", "last_trade_price": 77.85, "last_trade_time": "2026-08-03T13:41:10", "percent_change": 0.128617, "prev_day_close": 77.75}, {"option": "MU260814C00870000", "bid": 38.35, "bid_size": 1.0, "ask": 39.35, "ask_size": 1.0, "iv": 0.9579, "open_interest": 252.0, "volume": 89.0, "delta": 0.4231, "gamma": 0.0028, "vega": 0.564, "theta": -2.5058, "rho": 0.1107, "theo": 38.7768, "change": -7.85, "open": 26.05, "high": 42.98, "low": 23.58, "tick": "no_change", "last_trade_price": 40.05, "last_trade_time": "2026-08-03T15:57:38", "percent_change": -16.3883, "prev_day_close": 47.9000015258789}, {"option": "MU260814P00870000", "bid": 77.55, "bid_size": 52.0, "ask": 79.8, "ask_size": 27.0, "iv": 0.9596, "open_interest": 1206.0, "volume": 20.0, "delta": -0.5785, "gamma": 0.0028, "vega": 0.5633, "theta": -2.5099, "rho": -0.1517, "theo": 78.7039, "change": -5.245, "open": 118.56, "high": 118.56, "low": 75.78, "tick": "down", "last_trade_price": 75.78, "last_trade_time": "2026-08-03T15:50:17", "percent_change": -6.47331, "prev_day_close": 81.0249977111816}, {"option": "MU260814C00875000", "bid": 36.55, "bid_size": 1.0, "ask": 37.55, "ask_size": 1.0, "iv": 0.9571, "open_interest": 224.0, "volume": 302.0, "delta": 0.4098, "gamma": 0.0028, "vega": 0.56, "theta": -2.4856, "rho": 0.1074, "theo": 37.0039, "change": -7.94, "open": 22.5, "high": 40.71, "low": 22.5, "tick": "down", "last_trade_price": 37.36, "last_trade_time": "2026-08-03T15:59:20", "percent_change": -17.5276, "prev_day_close": 45.2999992370606}, {"option": "MU260814P00875000", "bid": 80.75, "bid_size": 42.0, "ask": 83.0, "ask_size": 25.0, "iv": 0.9588, "open_interest": 110.0, "volume": 27.0, "delta": -0.5919, "gamma": 0.0028, "vega": 0.5592, "theta": -2.4892, "rho": -0.1542, "theo": 81.9312, "change": 1.615, "open": 114.1, "high": 122.31, "low": 80.0, "tick": "up", "last_trade_price": 85.64, "last_trade_time": "2026-08-03T14:46:16", "percent_change": 1.92205, "prev_day_close": 84.0250015258789}, {"option": "MU260814C00880000", "bid": 34.85, "bid_size": 1.0, "ask": 35.9, "ask_size": 1.0, "iv": 0.957, "open_interest": 183.0, "volume": 91.0, "delta": 0.3966, "gamma": 0.0028, "vega": 0.5552, "theta": -2.4627, "rho": 0.1041, "theo": 35.2973, "change": -8.325, "open": 23.28, "high": 38.88, "low": 21.68, "tick": "down", "last_trade_price": 35.65, "last_trade_time": "2026-08-03T15:58:58", "percent_change": -18.9312, "prev_day_close": 43.9750003814697}, {"option": "MU260814P00880000", "bid": 83.4, "bid_size": 50.0, "ask": 85.95, "ask_size": 12.0, "iv": 0.9497, "open_interest": 117.0, "volume": 37.0, "delta": -0.6052, "gamma": 0.0028, "vega": 0.5546, "theta": -2.466, "rho": -0.1589, "theo": 85.2243, "change": -6.235, "open": 118.97, "high": 118.97, "low": 81.44, "tick": "down", "last_trade_price": 81.44, "last_trade_time": "2026-08-03T15:53:38", "percent_change": -7.11149, "prev_day_close": 87.6749992370606}, {"option": "MU260814C00885000", "bid": 33.2, "bid_size": 1.0, "ask": 34.2, "ask_size": 1.0, "iv": 0.9575, "open_interest": 211.0, "volume": 73.0, "delta": 0.3836, "gamma": 0.0028, "vega": 0.5499, "theta": -2.4373, "rho": 0.1008, "theo": 33.6564, "change": -7.725, "open": 20.0, "high": 37.77, "low": 20.0, "tick": "up", "last_trade_price": 33.95, "last_trade_time": "2026-08-03T15:30:05", "percent_change": -18.5363, "prev_day_close": 41.6749992370606}, {"option": "MU260814P00885000", "bid": 86.25, "bid_size": 37.0, "ask": 90.8, "ask_size": 36.0, "iv": 0.9584, "open_interest": 84.0, "volume": 10.0, "delta": -0.6182, "gamma": 0.0028, "vega": 0.5491, "theta": -2.4402, "rho": -0.1619, "theo": 88.5822, "change": -0.9, "open": 92.78, "high": 92.78, "low": 86.95, "tick": "no_change", "last_trade_price": 89.55, "last_trade_time": "2026-08-03T15:34:19", "percent_change": -0.995026, "prev_day_close": 90.4500007629394}, {"option": "MU260814C00890000", "bid": 31.6, "bid_size": 2.0, "ask": 32.6, "ask_size": 1.0, "iv": 0.9583, "open_interest": 101.0, "volume": 52.0, "delta": 0.3708, "gamma": 0.0027, "vega": 0.5441, "theta": -2.4095, "rho": 0.0976, "theo": 32.0797, "change": -7.08, "open": 19.99, "high": 34.23, "low": 19.99, "tick": "up", "last_trade_price": 33.62, "last_trade_time": "2026-08-03T15:48:01", "percent_change": -17.3956, "prev_day_close": 40.6999988555908}, {"option": "MU260814P00890000", "bid": 88.9, "bid_size": 45.0, "ask": 94.35, "ask_size": 44.0, "iv": 0.9522, "open_interest": 289.0, "volume": 4.0, "delta": -0.631, "gamma": 0.0027, "vega": 0.5423, "theta": -2.4116, "rho": -0.1609, "theo": 92.01, "change": 30.16, "open": 120.2, "high": 124.71, "low": 120.2, "tick": "no_change", "last_trade_price": 124.71, "last_trade_time": "2026-08-03T09:50:50", "percent_change": 31.8985, "prev_day_close": 94.5499992370606}, {"option": "MU260814C00895000", "bid": 30.15, "bid_size": 1.0, "ask": 30.95, "ask_size": 2.0, "iv": 0.9575, "open_interest": 104.0, "volume": 47.0, "delta": 0.3582, "gamma": 0.0027, "vega": 0.5379, "theta": -2.3795, "rho": 0.0944, "theo": 30.5648, "change": -7.835, "open": 18.9, "high": 33.83, "low": 18.9, "tick": "down", "last_trade_price": 31.09, "last_trade_time": "2026-08-03T15:58:40", "percent_change": -20.1285, "prev_day_close": 38.9249992370606}, {"option": "MU260814P00895000", "bid": 92.25, "bid_size": 120.0, "ask": 98.0, "ask_size": 76.0, "iv": 0.9522, "open_interest": 244.0, "volume": 14.0, "delta": -0.6436, "gamma": 0.0027, "vega": 0.5364, "theta": -2.3809, "rho": -0.1648, "theo": 95.4994, "change": 8.775, "open": 132.09, "high": 132.09, "low": 105.48, "tick": "up", "last_trade_price": 105.8, "last_trade_time": "2026-08-03T11:54:45", "percent_change": 9.04406, "prev_day_close": 97.0250015258789}, {"option": "MU260814C00900000", "bid": 28.7, "bid_size": 2.0, "ask": 29.95, "ask_size": 24.0, "iv": 0.9576, "open_interest": 747.0, "volume": 754.0, "delta": 0.3459, "gamma": 0.0027, "vega": 0.5312, "theta": -2.3474, "rho": 0.0913, "theo": 29.1098, "change": -7.3, "open": 21.8, "high": 33.05, "low": 16.5, "tick": "no_change", "last_trade_price": 29.75, "last_trade_time": "2026-08-03T15:59:27", "percent_change": -19.7031, "prev_day_close": 37.0500011444092}, {"option": "MU260814P00900000", "bid": 95.8, "bid_size": 84.0, "ask": 100.0, "ask_size": 10.0, "iv": 0.9375, "open_interest": 378.0, "volume": 36.0, "delta": -0.656, "gamma": 0.0027, "vega": 0.5301, "theta": -2.3483, "rho": -0.168, "theo": 99.046, "change": -5.7, "open": 127.95, "high": 132.82, "low": 95.45, "tick": "down", "last_trade_price": 95.45, "last_trade_time": "2026-08-03T15:53:46", "percent_change": -5.63519, "prev_day_close": 101.149997711182}, {"option": "MU260814C00905000", "bid": 27.3, "bid_size": 1.0, "ask": 28.2, "ask_size": 1.0, "iv": 0.958, "open_interest": 131.0, "volume": 58.0, "delta": 0.3338, "gamma": 0.0026, "vega": 0.524, "theta": -2.3134, "rho": 0.0882, "theo": 27.7136, "change": -5.9, "open": 17.99, "high": 29.75, "low": 16.25, "tick": "up", "last_trade_price": 29.75, "last_trade_time": "2026-08-03T15:51:02", "percent_change": -16.5498, "prev_day_close": 35.6499996185303}, {"option": "MU260814P00905000", "bid": 99.05, "bid_size": 58.0, "ask": 103.95, "ask_size": 17.0, "iv": 0.9371, "open_interest": 46.0, "volume": 7.0, "delta": -0.6682, "gamma": 0.0026, "vega": 0.5227, "theta": -2.3139, "rho": -0.1708, "theo": 102.6512, "change": -3.525, "open": 114.45, "high": 114.6, "low": 100.55, "tick": "down", "last_trade_price": 100.55, "last_trade_time": "2026-08-03T15:44:39", "percent_change": -3.38698, "prev_day_close": 104.075000762939}, {"option": "MU260814C00910000", "bid": 25.2, "bid_size": 5.0, "ask": 26.85, "ask_size": 2.0, "iv": 0.9578, "open_interest": 169.0, "volume": 104.0, "delta": 0.322, "gamma": 0.0026, "vega": 0.5162, "theta": -2.2776, "rho": 0.0852, "theo": 26.3755, "change": -9.09, "open": 16.22, "high": 29.45, "low": 15.47, "tick": "down", "last_trade_price": 25.01, "last_trade_time": "2026-08-03T15:08:37", "percent_change": -26.6569, "prev_day_close": 34.1000003814697}, {"option": "MU260814P00910000", "bid": 102.5, "bid_size": 22.0, "ask": 108.75, "ask_size": 45.0, "iv": 0.9458, "open_interest": 374.0, "volume": 8.0, "delta": -0.6801, "gamma": 0.0026, "vega": 0.5152, "theta": -2.2777, "rho": -0.1749, "theo": 106.3129, "change": -5.34, "open": 132.35, "high": 132.35, "low": 102.21, "tick": "down", "last_trade_price": 102.21, "last_trade_time": "2026-08-03T15:53:38", "percent_change": -4.96513, "prev_day_close": 107.549999237061}, {"option": "MU260814C00915000", "bid": 24.7, "bid_size": 1.0, "ask": 25.6, "ask_size": 2.0, "iv": 0.958, "open_interest": 115.0, "volume": 98.0, "delta": 0.3104, "gamma": 0.0025, "vega": 0.5081, "theta": -2.2402, "rho": 0.0821, "theo": 25.094, "change": -9.075, "open": 17.3, "high": 26.35, "low": 14.89, "tick": "down", "last_trade_price": 23.8, "last_trade_time": "2026-08-03T15:08:37", "percent_change": -27.6046, "prev_day_close": 32.8749990463257}, {"option": "MU260814P00915000", "bid": 106.05, "bid_size": 46.0, "ask": 113.35, "ask_size": 15.0, "iv": 0.9288, "open_interest": 27.0, "volume": 9.0, "delta": -0.6917, "gamma": 0.0026, "vega": 0.5053, "theta": -2.2396, "rho": -0.1734, "theo": 110.0346, "change": 8.5, "open": 140.19, "high": 140.19, "low": 119.95, "tick": "down", "last_trade_price": 119.95, "last_trade_time": "2026-08-03T11:54:23", "percent_change": 7.62674, "prev_day_close": 111.450000762939}, {"option": "MU260814C00920000", "bid": 23.45, "bid_size": 32.0, "ask": 24.4, "ask_size": 19.0, "iv": 0.9587, "open_interest": 394.0, "volume": 340.0, "delta": 0.299, "gamma": 0.0025, "vega": 0.4998, "theta": -2.2012, "rho": 0.0792, "theo": 23.867, "change": -6.825, "open": 16.45, "high": 27.0, "low": 14.2, "tick": "down", "last_trade_price": 24.35, "last_trade_time": "2026-08-03T15:56:36", "percent_change": -21.8925, "prev_day_close": 31.1750001907349}, {"option": "MU260814P00920000", "bid": 109.6, "bid_size": 87.0, "ask": 117.05, "ask_size": 58.0, "iv": 0.9497, "open_interest": 210.0, "volume": 7.0, "delta": -0.7031, "gamma": 0.0025, "vega": 0.4974, "theta": -2.1998, "rho": -0.1757, "theo": 113.8138, "change": 2.2, "open": 114.03, "high": 117.95, "low": 114.03, "tick": "down", "last_trade_price": 117.85, "last_trade_time": "2026-08-03T15:25:46", "percent_change": 1.90229, "prev_day_close": 115.650001525879}, {"option": "MU260814C00925000", "bid": 22.3, "bid_size": 1.0, "ask": 23.05, "ask_size": 1.0, "iv": 0.9589, "open_interest": 151.0, "volume": 157.0, "delta": 0.288, "gamma": 0.0025, "vega": 0.4913, "theta": -2.1609, "rho": 0.0764, "theo": 22.6922, "change": -6.835, "open": 13.79, "high": 24.67, "low": 13.2, "tick": "down", "last_trade_price": 23.09, "last_trade_time": "2026-08-03T15:58:40", "percent_change": -22.8404, "prev_day_close": 29.9250001907349}, {"option": "MU260814P00925000", "bid": 113.5, "bid_size": 40.0, "ask": 118.65, "ask_size": 8.0, "iv": 0.9269, "open_interest": 90.0, "volume": 9.0, "delta": -0.7142, "gamma": 0.0025, "vega": 0.4893, "theta": -2.1591, "rho": -0.1788, "theo": 117.6428, "change": -4.265, "open": 124.66, "high": 129.5, "low": 114.26, "tick": "down", "last_trade_price": 114.26, "last_trade_time": "2026-08-03T14:16:38", "percent_change": -3.5984, "prev_day_close": 118.524997711182}, {"option": "MU260814C00930000", "bid": 21.2, "bid_size": 2.0, "ask": 21.9, "ask_size": 4.0, "iv": 0.9591, "open_interest": 1147.0, "volume": 211.0, "delta": 0.2772, "gamma": 0.0024, "vega": 0.4824, "theta": -2.1195, "rho": 0.0737, "theo": 21.568, "change": -4.605, "open": 15.85, "high": 23.82, "low": 12.0, "tick": "up", "last_trade_price": 23.52, "last_trade_time": "2026-08-03T15:52:55", "percent_change": -16.3733, "prev_day_close": 28.125}, {"option": "MU260814P00930000", "bid": 117.4, "bid_size": 19.0, "ask": 124.9, "ask_size": 17.0, "iv": 0.9522, "open_interest": 159.0, "volume": 7.0, "delta": -0.725, "gamma": 0.0024, "vega": 0.4801, "theta": -2.1172, "rho": -0.1793, "theo": 121.5212, "change": -3.135, "open": 123.32, "high": 123.32, "low": 119.14, "tick": "down", "last_trade_price": 119.14, "last_trade_time": "2026-08-03T15:49:25", "percent_change": -2.56389, "prev_day_close": 122.275001525879}, {"option": "MU260814C00935000", "bid": 20.1, "bid_size": 1.0, "ask": 21.25, "ask_size": 1.0, "iv": 0.9594, "open_interest": 247.0, "volume": 37.0, "delta": 0.2667, "gamma": 0.0024, "vega": 0.4731, "theta": -2.077, "rho": 0.0709, "theo": 20.4935, "change": -7.1, "open": 12.3, "high": 23.1, "low": 12.3, "tick": "down", "last_trade_price": 20.05, "last_trade_time": "2026-08-03T15:00:08", "percent_change": -26.151, "prev_day_close": 27.1499996185303}, {"option": "MU260814P00935000", "bid": 121.35, "bid_size": 94.0, "ask": 127.5, "ask_size": 22.0, "iv": 0.9384, "open_interest": 1075.0, "volume": 1.0, "delta": -0.7356, "gamma": 0.0024, "vega": 0.4712, "theta": -2.0744, "rho": -0.1833, "theo": 125.4488, "change": 8.81, "open": 134.91, "high": 134.91, "low": 134.91, "tick": "up", "last_trade_price": 134.91, "last_trade_time": "2026-08-03T10:37:55", "percent_change": 6.98652, "prev_day_close": 126.099998474121}, {"option": "MU260814C00940000", "bid": 19.1, "bid_size": 2.0, "ask": 19.85, "ask_size": 1.0, "iv": 0.9603, "open_interest": 163.0, "volume": 94.0, "delta": 0.2564, "gamma": 0.0023, "vega": 0.4635, "theta": -2.0335, "rho": 0.0682, "theo": 19.4676, "change": -4.97, "open": 11.0, "high": 21.6, "low": 11.0, "tick": "up", "last_trade_price": 21.03, "last_trade_time": "2026-08-03T15:45:48", "percent_change": -19.1154, "prev_day_close": 26.0}, {"option": "MU260814P00940000", "bid": 125.35, "bid_size": 12.0, "ask": 131.95, "ask_size": 46.0, "iv": 0.9437, "open_interest": 162.0, "volume": 9.0, "delta": -0.7459, "gamma": 0.0023, "vega": 0.4613, "theta": -2.0306, "rho": -0.1853, "theo": 129.4242, "change": 5.01, "open": 157.58, "high": 161.31, "low": 134.43, "tick": "up", "last_trade_price": 134.51, "last_trade_time": "2026-08-03T14:43:19", "percent_change": 3.86873, "prev_day_close": 129.499996185303}, {"option": "MU260814C00945000", "bid": 18.15, "bid_size": 2.0, "ask": 18.85, "ask_size": 10.0, "iv": 0.9607, "open_interest": 57.0, "volume": 69.0, "delta": 0.2465, "gamma": 0.0023, "vega": 0.4538, "theta": -1.9893, "rho": 0.0656, "theo": 18.4886, "change": -6.45, "open": 11.65, "high": 20.6, "low": 10.55, "tick": "down", "last_trade_price": 18.3, "last_trade_time": "2026-08-03T15:28:07", "percent_change": -26.0606, "prev_day_close": 24.75}, {"option": "MU260814P00945000", "bid": 129.25, "bid_size": 6.0, "ask": 134.3, "ask_size": 2.0, "iv": 0.9232, "open_interest": 104.0, "volume": 1.0, "delta": -0.7559, "gamma": 0.0023, "vega": 0.4501, "theta": -1.9856, "rho": -0.183, "theo": 133.4517, "change": 28.52, "open": 162.12, "high": 162.12, "low": 162.12, "tick": "up", "last_trade_price": 162.12, "last_trade_time": "2026-08-03T10:12:15", "percent_change": 21.3473, "prev_day_close": 133.600006103516}, {"option": "MU260814C00950000", "bid": 17.2, "bid_size": 2.0, "ask": 17.9, "ask_size": 48.0, "iv": 0.9614, "open_interest": 575.0, "volume": 633.0, "delta": 0.2368, "gamma": 0.0022, "vega": 0.4441, "theta": -1.9445, "rho": 0.0631, "theo": 17.5541, "change": -5.65, "open": 10.4, "high": 20.35, "low": 9.8, "tick": "no_change", "last_trade_price": 17.7, "last_trade_time": "2026-08-03T15:59:11", "percent_change": -24.197, "prev_day_close": 23.3499994277954}, {"option": "MU260814P00950000", "bid": 133.2, "bid_size": 46.0, "ask": 140.5, "ask_size": 79.0, "iv": 0.9461, "open_interest": 191.0, "volume": 10.0, "delta": -0.7656, "gamma": 0.0022, "vega": 0.4408, "theta": -1.9401, "rho": -0.1846, "theo": 137.5234, "change": 7.35, "open": 172.89, "high": 172.89, "low": 143.57, "tick": "down", "last_trade_price": 144.3, "last_trade_time": "2026-08-03T12:22:15", "percent_change": 5.36692, "prev_day_close": 136.950004577637}, {"option": "MU260814C00955000", "bid": 16.35, "bid_size": 1.0, "ask": 17.0, "ask_size": 9.0, "iv": 0.9617, "open_interest": 70.0, "volume": 108.0, "delta": 0.2274, "gamma": 0.0022, "vega": 0.4343, "theta": -1.8992, "rho": 0.0607, "theo": 16.6624, "change": -4.635, "open": 9.45, "high": 18.29, "low": 9.4, "tick": "up", "last_trade_price": 18.29, "last_trade_time": "2026-08-03T14:18:45", "percent_change": -20.2181, "prev_day_close": 22.9250001907349}, {"option": "MU260814P00955000", "bid": 137.2, "bid_size": 23.0, "ask": 142.65, "ask_size": 8.0, "iv": 0.9215, "open_interest": 40.0, "volume": 4.0, "delta": -0.7751, "gamma": 0.0022, "vega": 0.4315, "theta": -1.8946, "rho": -0.188, "theo": 141.6359, "change": -3.425, "open": 153.95, "high": 153.95, "low": 138.0, "tick": "down", "last_trade_price": 138.0, "last_trade_time": "2026-08-03T14:03:36", "percent_change": -2.42178, "prev_day_close": 141.424995422363}, {"option": "MU260814C00957500", "bid": 15.9, "bid_size": 2.0, "ask": 17.65, "ask_size": 39.0, "iv": 0.962, "open_interest": 25.0, "volume": 24.0, "delta": 0.2228, "gamma": 0.0021, "vega": 0.4294, "theta": -1.8763, "rho": 0.0595, "theo": 16.2321, "change": -6.42, "open": 9.25, "high": 16.23, "low": 9.25, "tick": "no_change", "last_trade_price": 15.73, "last_trade_time": "2026-08-03T15:25:32", "percent_change": -28.9842, "prev_day_close": 22.1499996185303}, {"option": "MU260814P00957500", "bid": 139.2, "bid_size": 47.0, "ask": 146.0, "ask_size": 30.0, "iv": 0.9358, "open_interest": 1.0, "volume": 1.0, "delta": -0.7797, "gamma": 0.0022, "vega": 0.4262, "theta": -1.8717, "rho": -0.1857, "theo": 143.7075, "change": 3.8, "open": 147.6, "high": 147.6, "low": 147.6, "tick": "up", "last_trade_price": 147.6, "last_trade_time": "2026-08-03T15:07:51", "percent_change": 2.64256, "prev_day_close": 143.799995422363}, {"option": "MU260814C00960000", "bid": 15.45, "bid_size": 2.0, "ask": 16.15, "ask_size": 27.0, "iv": 0.9622, "open_interest": 130.0, "volume": 56.0, "delta": 0.2183, "gamma": 0.0021, "vega": 0.4243, "theta": -1.8535, "rho": 0.0583, "theo": 15.812, "change": -5.525, "open": 11.0, "high": 18.16, "low": 8.89, "tick": "down", "last_trade_price": 15.9, "last_trade_time": "2026-08-03T15:59:20", "percent_change": -25.7876, "prev_day_close": 21.4250001907349}, {"option": "MU260814P00960000", "bid": 141.25, "bid_size": 23.0, "ask": 148.8, "ask_size": 68.0, "iv": 0.9441, "open_interest": 44.0, "volume": 11.0, "delta": -0.7842, "gamma": 0.0021, "vega": 0.4211, "theta": -1.8487, "rho": -0.1874, "theo": 145.7896, "change": -1.51, "open": 182.9, "high": 182.9, "low": 143.84, "tick": "down", "last_trade_price": 143.84, "last_trade_time": "2026-08-03T15:49:25", "percent_change": -1.03887, "prev_day_close": 145.349998474121}, {"option": "MU260814C00962500", "bid": 15.05, "bid_size": 3.0, "ask": 15.75, "ask_size": 4.0, "iv": 0.9627, "open_interest": 15.0, "volume": 32.0, "delta": 0.2138, "gamma": 0.0021, "vega": 0.4192, "theta": -1.8305, "rho": 0.0571, "theo": 15.402, "change": -5.54, "open": 9.45, "high": 17.62, "low": 9.45, "tick": "up", "last_trade_price": 15.86, "last_trade_time": "2026-08-03T14:34:30", "percent_change": -25.8878, "prev_day_close": 21.3999996185303}, {"option": "MU260814P00962500", "bid": 143.25, "bid_size": 8.0, "ask": 151.4, "ask_size": 3.0, "iv": 0.9184, "open_interest": 0.0, "volume": 0.0, "delta": -0.7887, "gamma": 0.0021, "vega": 0.4163, "theta": -1.8256, "rho": -0.1892, "theo": 147.8814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 147.375}, {"option": "MU260814C00965000", "bid": 14.65, "bid_size": 1.0, "ask": 15.35, "ask_size": 7.0, "iv": 0.963, "open_interest": 104.0, "volume": 27.0, "delta": 0.2094, "gamma": 0.0021, "vega": 0.4141, "theta": -1.8075, "rho": 0.0559, "theo": 15.002, "change": -6.04, "open": 10.3, "high": 17.3, "low": 10.3, "tick": "up", "last_trade_price": 14.61, "last_trade_time": "2026-08-03T15:20:01", "percent_change": -29.2494, "prev_day_close": 20.6499996185303}, {"option": "MU260814P00965000", "bid": 145.25, "bid_size": 69.0, "ask": 151.0, "ask_size": 2.0, "iv": 0.9166, "open_interest": 61.0, "volume": 7.0, "delta": -0.7932, "gamma": 0.0021, "vega": 0.4114, "theta": -1.8025, "rho": -0.1909, "theo": 149.9827, "change": -1.655, "open": 157.83, "high": 157.83, "low": 147.02, "tick": "down", "last_trade_price": 147.02, "last_trade_time": "2026-08-03T14:02:51", "percent_change": -1.11317, "prev_day_close": 148.675003051758}, {"option": "MU260814C00970000", "bid": 13.9, "bid_size": 1.0, "ask": 14.55, "ask_size": 3.0, "iv": 0.9635, "open_interest": 149.0, "volume": 38.0, "delta": 0.2009, "gamma": 0.002, "vega": 0.4038, "theta": -1.7615, "rho": 0.0537, "theo": 14.2312, "change": -4.725, "open": 8.45, "high": 15.88, "low": 8.43, "tick": "up", "last_trade_price": 15.15, "last_trade_time": "2026-08-03T15:48:51", "percent_change": -23.7736, "prev_day_close": 19.875}, {"option": "MU260814P00970000", "bid": 149.35, "bid_size": 11.0, "ask": 157.7, "ask_size": 8.0, "iv": 0.9461, "open_interest": 122.0, "volume": 0.0, "delta": -0.8018, "gamma": 0.002, "vega": 0.4008, "theta": -1.7561, "rho": -0.1909, "theo": 154.2146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 156.39, "last_trade_time": "2026-07-31T15:41:09", "percent_change": 0.0, "prev_day_close": 153.274993896484}, {"option": "MU260814C00975000", "bid": 13.2, "bid_size": 2.0, "ask": 13.8, "ask_size": 3.0, "iv": 0.9637, "open_interest": 113.0, "volume": 94.0, "delta": 0.1926, "gamma": 0.002, "vega": 0.3936, "theta": -1.7154, "rho": 0.0515, "theo": 13.4979, "change": -5.025, "open": 8.22, "high": 15.04, "low": 8.04, "tick": "down", "last_trade_price": 13.95, "last_trade_time": "2026-08-03T15:56:16", "percent_change": -26.4822, "prev_day_close": 18.9750003814697}, {"option": "MU260814P00975000", "bid": 153.45, "bid_size": 45.0, "ask": 161.7, "ask_size": 25.0, "iv": 0.9404, "open_interest": 252.0, "volume": 25.0, "delta": -0.81, "gamma": 0.002, "vega": 0.3887, "theta": -1.7094, "rho": -0.1897, "theo": 158.4894, "change": 5.9, "open": 163.05, "high": 163.05, "low": 163.05, "tick": "no_change", "last_trade_price": 163.05, "last_trade_time": "2026-08-03T11:11:07", "percent_change": 3.75437, "prev_day_close": 157.150001525879}, {"option": "MU260814C00980000", "bid": 12.5, "bid_size": 2.0, "ask": 13.1, "ask_size": 17.0, "iv": 0.9643, "open_interest": 219.0, "volume": 44.0, "delta": 0.1846, "gamma": 0.0019, "vega": 0.3835, "theta": -1.6694, "rho": 0.0494, "theo": 12.8002, "change": -5.175, "open": 7.7, "high": 14.0, "low": 7.62, "tick": "down", "last_trade_price": 12.7, "last_trade_time": "2026-08-03T15:59:50", "percent_change": -28.951, "prev_day_close": 17.875}, {"option": "MU260814P00980000", "bid": 157.65, "bid_size": 56.0, "ask": 166.1, "ask_size": 10.0, "iv": 0.9402, "open_interest": 359.0, "volume": 276.0, "delta": -0.8181, "gamma": 0.0019, "vega": 0.379, "theta": -1.663, "rho": -0.1892, "theo": 162.7983, "change": 5.445, "open": 211.55, "high": 211.55, "low": 167.17, "tick": "down", "last_trade_price": 167.17, "last_trade_time": "2026-08-03T13:16:20", "percent_change": 3.36683, "prev_day_close": 161.724998474121}, {"option": "MU260814C00985000", "bid": 11.8, "bid_size": 1.0, "ask": 12.45, "ask_size": 20.0, "iv": 0.9654, "open_interest": 154.0, "volume": 46.0, "delta": 0.1769, "gamma": 0.0019, "vega": 0.3735, "theta": -1.6236, "rho": 0.0474, "theo": 12.1363, "change": -3.955, "open": 7.3, "high": 13.07, "low": 7.3, "tick": "up", "last_trade_price": 13.07, "last_trade_time": "2026-08-03T15:54:04", "percent_change": -23.2305, "prev_day_close": 17.0249996185303}, {"option": "MU260814P00985000", "bid": 162.05, "bid_size": 39.0, "ask": 170.5, "ask_size": 32.0, "iv": 0.9419, "open_interest": 229.0, "volume": 2.0, "delta": -0.8259, "gamma": 0.0019, "vega": 0.3695, "theta": -1.6171, "rho": -0.1918, "theo": 167.1398, "change": 8.75, "open": 180.49, "high": 180.49, "low": 174.4, "tick": "down", "last_trade_price": 174.4, "last_trade_time": "2026-08-03T12:22:13", "percent_change": 5.28222, "prev_day_close": 165.650001525879}, {"option": "MU260814C00990000", "bid": 11.2, "bid_size": 2.0, "ask": 11.8, "ask_size": 45.0, "iv": 0.9664, "open_interest": 138.0, "volume": 50.0, "delta": 0.1694, "gamma": 0.0018, "vega": 0.3634, "theta": -1.5781, "rho": 0.0454, "theo": 11.5052, "change": -4.425, "open": 6.75, "high": 12.58, "low": 6.75, "tick": "down", "last_trade_price": 11.75, "last_trade_time": "2026-08-03T15:58:33", "percent_change": -27.357, "prev_day_close": 16.1750001907349}, {"option": "MU260814P00990000", "bid": 166.45, "bid_size": 46.0, "ask": 174.9, "ask_size": 12.0, "iv": 0.9427, "open_interest": 148.0, "volume": 1.0, "delta": -0.8334, "gamma": 0.0018, "vega": 0.3588, "theta": -1.5716, "rho": -0.1902, "theo": 171.5143, "change": 5.53, "open": 175.88, "high": 175.88, "low": 175.88, "tick": "up", "last_trade_price": 175.88, "last_trade_time": "2026-08-03T14:44:27", "percent_change": 3.24626, "prev_day_close": 170.349998474121}, {"option": "MU260814C00995000", "bid": 10.6, "bid_size": 3.0, "ask": 11.2, "ask_size": 5.0, "iv": 0.9672, "open_interest": 151.0, "volume": 22.0, "delta": 0.1622, "gamma": 0.0018, "vega": 0.3532, "theta": -1.5329, "rho": 0.0435, "theo": 10.9058, "change": -5.4, "open": 6.58, "high": 12.2, "low": 6.58, "tick": "down", "last_trade_price": 10.3, "last_trade_time": "2026-08-03T15:15:21", "percent_change": -34.3949, "prev_day_close": 15.6999998092651}, {"option": "MU260814P00995000", "bid": 170.9, "bid_size": 7.0, "ask": 178.05, "ask_size": 12.0, "iv": 0.9245, "open_interest": 24.0, "volume": 1.0, "delta": -0.8406, "gamma": 0.0018, "vega": 0.3493, "theta": -1.5263, "rho": -0.1932, "theo": 175.9195, "change": 15.24, "open": 189.49, "high": 189.49, "low": 189.49, "tick": "up", "last_trade_price": 189.49, "last_trade_time": "2026-08-03T12:01:40", "percent_change": 8.74605, "prev_day_close": 174.25}, {"option": "MU260814C01000000", "bid": 10.1, "bid_size": 39.0, "ask": 10.65, "ask_size": 72.0, "iv": 0.9693, "open_interest": 1453.0, "volume": 3669.0, "delta": 0.1553, "gamma": 0.0017, "vega": 0.3431, "theta": -1.4882, "rho": 0.0416, "theo": 10.337, "change": -4.425, "open": 6.68, "high": 12.37, "low": 5.64, "tick": "no_change", "last_trade_price": 10.5, "last_trade_time": "2026-08-03T15:59:29", "percent_change": -29.6482, "prev_day_close": 14.9250001907349}, {"option": "MU260814P01000000", "bid": 175.45, "bid_size": 67.0, "ask": 183.7, "ask_size": 39.0, "iv": 0.9446, "open_interest": 336.0, "volume": 12.0, "delta": -0.8476, "gamma": 0.0017, "vega": 0.3389, "theta": -1.4814, "rho": -0.1942, "theo": 180.3548, "change": 5.66, "open": 219.05, "high": 230.15, "low": 183.96, "tick": "down", "last_trade_price": 183.96, "last_trade_time": "2026-08-03T15:01:28", "percent_change": 3.17443, "prev_day_close": 178.299995422363}, {"option": "MU260814C01005000", "bid": 9.3, "bid_size": 9.0, "ask": 10.1, "ask_size": 68.0, "iv": 0.97, "open_interest": 91.0, "volume": 42.0, "delta": 0.1487, "gamma": 0.0016, "vega": 0.3332, "theta": -1.4441, "rho": 0.0398, "theo": 9.7975, "change": -3.85, "open": 6.85, "high": 10.96, "low": 5.85, "tick": "up", "last_trade_price": 10.45, "last_trade_time": "2026-08-03T15:38:14", "percent_change": -26.9231, "prev_day_close": 14.3000001907349}, {"option": "MU260814P01005000", "bid": 179.85, "bid_size": 10.0, "ask": 186.8, "ask_size": 25.0, "iv": 0.9215, "open_interest": 16.0, "volume": 0.0, "delta": -0.8543, "gamma": 0.0017, "vega": 0.3273, "theta": -1.4369, "rho": -0.1913, "theo": 184.8232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 198.7, "last_trade_time": "2026-07-28T12:42:29", "percent_change": 0.0, "prev_day_close": 182.625}, {"option": "MU260814C01010000", "bid": 9.05, "bid_size": 3.0, "ask": 9.6, "ask_size": 59.0, "iv": 0.9714, "open_interest": 131.0, "volume": 60.0, "delta": 0.1422, "gamma": 0.0016, "vega": 0.3234, "theta": -1.4005, "rho": 0.0382, "theo": 9.2856, "change": -3.575, "open": 5.5, "high": 11.17, "low": 5.0, "tick": "up", "last_trade_price": 9.95, "last_trade_time": "2026-08-03T15:35:43", "percent_change": -26.4325, "prev_day_close": 13.5249996185303}, {"option": "MU260814P01010000", "bid": 184.25, "bid_size": 8.0, "ask": 191.15, "ask_size": 16.0, "iv": 0.9167, "open_interest": 17.0, "volume": 1.0, "delta": -0.8608, "gamma": 0.0016, "vega": 0.318, "theta": -1.3929, "rho": -0.1882, "theo": 189.3187, "change": 6.305, "open": 192.98, "high": 192.98, "low": 192.98, "tick": "up", "last_trade_price": 192.98, "last_trade_time": "2026-08-03T13:41:21", "percent_change": 3.37753, "prev_day_close": 186.674995422363}, {"option": "MU260814C01015000", "bid": 8.5, "bid_size": 1.0, "ask": 9.1, "ask_size": 41.0, "iv": 0.9712, "open_interest": 89.0, "volume": 20.0, "delta": 0.1361, "gamma": 0.0016, "vega": 0.314, "theta": -1.3576, "rho": 0.0365, "theo": 8.7999, "change": -4.725, "open": 5.65, "high": 10.5, "low": 5.15, "tick": "down", "last_trade_price": 8.15, "last_trade_time": "2026-08-03T15:14:10", "percent_change": -36.699, "prev_day_close": 12.875}, {"option": "MU260814P01015000", "bid": 188.7, "bid_size": 9.0, "ask": 195.5, "ask_size": 15.0, "iv": 0.9115, "open_interest": 45.0, "volume": 0.0, "delta": -0.867, "gamma": 0.0016, "vega": 0.3083, "theta": -1.35, "rho": -0.1896, "theo": 193.8401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 209.25, "last_trade_time": "2026-07-28T12:17:23", "percent_change": 0.0, "prev_day_close": 191.324996948242}, {"option": "MU260814C01020000", "bid": 8.15, "bid_size": 11.0, "ask": 8.65, "ask_size": 49.0, "iv": 0.9742, "open_interest": 355.0, "volume": 92.0, "delta": 0.1301, "gamma": 0.0015, "vega": 0.3045, "theta": -1.3154, "rho": 0.035, "theo": 8.3393, "change": -3.7, "open": 5.1, "high": 9.87, "low": 4.6, "tick": "up", "last_trade_price": 8.85, "last_trade_time": "2026-08-03T15:55:42", "percent_change": -29.4821, "prev_day_close": 12.5499997138977}, {"option": "MU260814P01020000", "bid": 193.15, "bid_size": 6.0, "ask": 200.35, "ask_size": 6.0, "iv": 0.9143, "open_interest": 35.0, "volume": 4.0, "delta": -0.873, "gamma": 0.0015, "vega": 0.2983, "theta": -1.3079, "rho": -0.187, "theo": 198.3864, "change": 11.06, "open": 209.57, "high": 209.57, "low": 206.71, "tick": "down", "last_trade_price": 206.71, "last_trade_time": "2026-08-03T12:38:04", "percent_change": 5.65295, "prev_day_close": 195.650001525879}, {"option": "MU260814C01025000", "bid": 7.6, "bid_size": 8.0, "ask": 8.2, "ask_size": 51.0, "iv": 0.9733, "open_interest": 126.0, "volume": 89.0, "delta": 0.1244, "gamma": 0.0014, "vega": 0.2952, "theta": -1.2739, "rho": 0.0334, "theo": 7.9028, "change": -3.175, "open": 4.55, "high": 9.45, "low": 4.55, "tick": "no_change", "last_trade_price": 8.7, "last_trade_time": "2026-08-03T15:51:03", "percent_change": -26.7368, "prev_day_close": 11.875}, {"option": "MU260814P01025000", "bid": 197.65, "bid_size": 9.0, "ask": 204.9, "ask_size": 11.0, "iv": 0.9113, "open_interest": 8.0, "volume": 0.0, "delta": -0.8788, "gamma": 0.0015, "vega": 0.2893, "theta": -1.2665, "rho": -0.1895, "theo": 202.9568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 201.2, "last_trade_time": "2026-07-31T15:42:07", "percent_change": 0.0, "prev_day_close": 200.0}, {"option": "MU260814C01030000", "bid": 7.3, "bid_size": 1.0, "ask": 7.75, "ask_size": 58.0, "iv": 0.9758, "open_interest": 122.0, "volume": 84.0, "delta": 0.119, "gamma": 0.0014, "vega": 0.2858, "theta": -1.2333, "rho": 0.032, "theo": 7.4896, "change": -3.275, "open": 4.66, "high": 8.97, "low": 4.05, "tick": "up", "last_trade_price": 7.8, "last_trade_time": "2026-08-03T15:31:55", "percent_change": -29.5711, "prev_day_close": 11.0750002861023}, {"option": "MU260814P01030000", "bid": 202.15, "bid_size": 6.0, "ask": 209.45, "ask_size": 12.0, "iv": 0.9072, "open_interest": 19.0, "volume": 10.0, "delta": -0.8843, "gamma": 0.0014, "vega": 0.2805, "theta": -1.2259, "rho": -0.1903, "theo": 207.549, "change": 11.6, "open": 216.0, "high": 216.0, "low": 216.0, "tick": "up", "last_trade_price": 216.0, "last_trade_time": "2026-08-03T10:50:15", "percent_change": 5.67515, "prev_day_close": 204.400001525879}, {"option": "MU260814C01035000", "bid": 6.8, "bid_size": 13.0, "ask": 7.35, "ask_size": 84.0, "iv": 0.9749, "open_interest": 44.0, "volume": 16.0, "delta": 0.1138, "gamma": 0.0014, "vega": 0.2767, "theta": -1.1936, "rho": 0.0306, "theo": 7.0986, "change": -3.655, "open": 4.28, "high": 8.35, "low": 4.28, "tick": "up", "last_trade_price": 7.27, "last_trade_time": "2026-08-03T15:58:01", "percent_change": -33.4554, "prev_day_close": 10.9250001907349}, {"option": "MU260814P01035000", "bid": 206.7, "bid_size": 2.0, "ask": 214.05, "ask_size": 2.0, "iv": 0.9038, "open_interest": 12.0, "volume": 0.0, "delta": -0.8896, "gamma": 0.0014, "vega": 0.2696, "theta": -1.186, "rho": -0.1898, "theo": 212.1652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 233.47, "last_trade_time": "2026-07-29T09:47:15", "percent_change": 0.0, "prev_day_close": 208.799995422363}, {"option": "MU260814C01040000", "bid": 6.45, "bid_size": 10.0, "ask": 7.0, "ask_size": 30.0, "iv": 0.9769, "open_interest": 61.0, "volume": 31.0, "delta": 0.1087, "gamma": 0.0013, "vega": 0.2679, "theta": -1.1547, "rho": 0.0292, "theo": 6.7287, "change": -3.23, "open": 4.1, "high": 8.1, "low": 4.1, "tick": "up", "last_trade_price": 7.02, "last_trade_time": "2026-08-03T15:31:55", "percent_change": -31.5122, "prev_day_close": 10.25}, {"option": "MU260814P01040000", "bid": 211.25, "bid_size": 6.0, "ask": 218.7, "ask_size": 5.0, "iv": 0.9005, "open_interest": 68.0, "volume": 5.0, "delta": -0.8947, "gamma": 0.0013, "vega": 0.2607, "theta": -1.1469, "rho": -0.1896, "theo": 216.8036, "change": 7.205, "open": 220.63, "high": 220.63, "low": 220.63, "tick": "up", "last_trade_price": 220.63, "last_trade_time": "2026-08-03T13:35:40", "percent_change": 3.3759, "prev_day_close": 213.424995422363}, {"option": "MU260814C01045000", "bid": 6.15, "bid_size": 2.0, "ask": 6.65, "ask_size": 80.0, "iv": 0.9792, "open_interest": 54.0, "volume": 25.0, "delta": 0.1039, "gamma": 0.0013, "vega": 0.2594, "theta": -1.1167, "rho": 0.0279, "theo": 6.3785, "change": -2.75, "open": 3.85, "high": 7.0, "low": 3.77, "tick": "up", "last_trade_price": 7.0, "last_trade_time": "2026-08-03T15:51:16", "percent_change": -28.2051, "prev_day_close": 9.75}, {"option": "MU260814P01045000", "bid": 215.85, "bid_size": 5.0, "ask": 225.8, "ask_size": 5.0, "iv": 0.9522, "open_interest": 7.0, "volume": 0.0, "delta": -0.8995, "gamma": 0.0013, "vega": 0.2518, "theta": -1.1087, "rho": -0.1835, "theo": 221.4614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 272.21, "last_trade_time": "2026-07-29T11:40:23", "percent_change": 0.0, "prev_day_close": 217.949996948242}, {"option": "MU260814C01050000", "bid": 5.9, "bid_size": 15.0, "ask": 6.25, "ask_size": 83.0, "iv": 0.9809, "open_interest": 1330.0, "volume": 307.0, "delta": 0.0993, "gamma": 0.0012, "vega": 0.251, "theta": -1.0796, "rho": 0.0267, "theo": 6.0469, "change": -3.2, "open": 4.75, "high": 7.34, "low": 3.31, "tick": "down", "last_trade_price": 6.05, "last_trade_time": "2026-08-03T15:59:44", "percent_change": -34.5946, "prev_day_close": 9.25}, {"option": "MU260814P01050000", "bid": 220.45, "bid_size": 5.0, "ask": 230.45, "ask_size": 5.0, "iv": 0.9502, "open_interest": 61.0, "volume": 6.0, "delta": -0.9042, "gamma": 0.0012, "vega": 0.2436, "theta": -1.0715, "rho": -0.1827, "theo": 226.1379, "change": 17.405, "open": 239.93, "high": 239.93, "low": 239.93, "tick": "up", "last_trade_price": 239.93, "last_trade_time": "2026-08-03T11:23:48", "percent_change": 7.82159, "prev_day_close": 222.525001525879}, {"option": "MU260814C01055000", "bid": 5.45, "bid_size": 26.0, "ask": 6.0, "ask_size": 95.0, "iv": 0.9808, "open_interest": 1074.0, "volume": 98.0, "delta": 0.0949, "gamma": 0.0012, "vega": 0.2428, "theta": -1.0435, "rho": 0.0256, "theo": 5.7333, "change": -2.7, "open": 3.5, "high": 6.55, "low": 3.3, "tick": "up", "last_trade_price": 6.05, "last_trade_time": "2026-08-03T15:55:48", "percent_change": -30.8571, "prev_day_close": 8.75}, {"option": "MU260814P01055000", "bid": 225.2, "bid_size": 6.0, "ask": 235.15, "ask_size": 5.0, "iv": 0.952, "open_interest": 33.0, "volume": 2.0, "delta": -0.9087, "gamma": 0.0012, "vega": 0.2343, "theta": -1.0354, "rho": -0.1796, "theo": 230.8332, "change": 48.33, "open": 275.43, "high": 275.43, "low": 275.43, "tick": "up", "last_trade_price": 275.43, "last_trade_time": "2026-08-03T09:53:29", "percent_change": 21.2814, "prev_day_close": 227.099998474121}, {"option": "MU260814C01060000", "bid": 5.2, "bid_size": 15.0, "ask": 5.7, "ask_size": 90.0, "iv": 0.9832, "open_interest": 82.0, "volume": 52.0, "delta": 0.0907, "gamma": 0.0012, "vega": 0.2348, "theta": -1.0084, "rho": 0.0244, "theo": 5.4368, "change": -2.78, "open": 3.45, "high": 6.55, "low": 3.18, "tick": "up", "last_trade_price": 5.82, "last_trade_time": "2026-08-03T15:35:10", "percent_change": -32.3256, "prev_day_close": 8.59999990463257}, {"option": "MU260814P01060000", "bid": 229.95, "bid_size": 5.0, "ask": 239.85, "ask_size": 3.0, "iv": 0.953, "open_interest": 20.0, "volume": 2.0, "delta": -0.913, "gamma": 0.0012, "vega": 0.2269, "theta": -1.0004, "rho": -0.1815, "theo": 235.545, "change": 5.12, "open": 236.72, "high": 236.72, "low": 236.72, "tick": "up", "last_trade_price": 236.72, "last_trade_time": "2026-08-03T13:49:22", "percent_change": 2.21071, "prev_day_close": 231.600006103516}, {"option": "MU260814C01065000", "bid": 4.9, "bid_size": 21.0, "ask": 5.4, "ask_size": 31.0, "iv": 0.9839, "open_interest": 56.0, "volume": 17.0, "delta": 0.0867, "gamma": 0.0011, "vega": 0.2268, "theta": -0.9743, "rho": 0.0233, "theo": 5.1568, "change": -2.4, "open": 1.9, "high": 5.78, "low": 1.9, "tick": "down", "last_trade_price": 5.75, "last_trade_time": "2026-08-03T14:22:34", "percent_change": -29.4479, "prev_day_close": 8.14999985694885}, {"option": "MU260814P01065000", "bid": 234.7, "bid_size": 26.0, "ask": 242.55, "ask_size": 8.0, "iv": 0.899, "open_interest": 7.0, "volume": 2.0, "delta": -0.9171, "gamma": 0.0011, "vega": 0.2194, "theta": -0.9663, "rho": -0.182, "theo": 240.2719, "change": 18.83, "open": 246.5, "high": 255.13, "low": 246.5, "tick": "up", "last_trade_price": 255.13, "last_trade_time": "2026-08-03T11:53:35", "percent_change": 7.96869, "prev_day_close": 236.299995422363}, {"option": "MU260814C01070000", "bid": 4.65, "bid_size": 13.0, "ask": 5.15, "ask_size": 158.0, "iv": 0.9862, "open_interest": 154.0, "volume": 42.0, "delta": 0.0828, "gamma": 0.0011, "vega": 0.2191, "theta": -0.9411, "rho": 0.0223, "theo": 4.8923, "change": -2.88, "open": 3.45, "high": 5.93, "low": 2.81, "tick": "down", "last_trade_price": 4.62, "last_trade_time": "2026-08-03T15:14:23", "percent_change": -38.4, "prev_day_close": 7.5}, {"option": "MU260814P01070000", "bid": 239.5, "bid_size": 7.0, "ask": 250.85, "ask_size": 1.0, "iv": 0.997, "open_interest": 106.0, "volume": 1.0, "delta": -0.921, "gamma": 0.0011, "vega": 0.2103, "theta": -0.9332, "rho": -0.1816, "theo": 245.0157, "change": 18.78, "open": 259.98, "high": 259.98, "low": 259.98, "tick": "down", "last_trade_price": 259.98, "last_trade_time": "2026-08-03T11:53:35", "percent_change": 7.78607, "prev_day_close": 241.200004577637}, {"option": "MU260814C01075000", "bid": 4.4, "bid_size": 16.0, "ask": 4.9, "ask_size": 97.0, "iv": 0.9878, "open_interest": 119.0, "volume": 15.0, "delta": 0.0792, "gamma": 0.001, "vega": 0.2117, "theta": -0.909, "rho": 0.0213, "theo": 4.6424, "change": -2.125, "open": 2.81, "high": 5.1, "low": 2.6, "tick": "up", "last_trade_price": 5.1, "last_trade_time": "2026-08-03T15:46:57", "percent_change": -29.4118, "prev_day_close": 7.22499990463257}, {"option": "MU260814P01075000", "bid": 244.25, "bid_size": 3.0, "ask": 255.15, "ask_size": 5.0, "iv": 0.9838, "open_interest": 11.0, "volume": 0.0, "delta": -0.9247, "gamma": 0.001, "vega": 0.203, "theta": -0.901, "rho": -0.1811, "theo": 249.7745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 236.52, "last_trade_time": "2026-07-31T10:18:46", "percent_change": 0.0, "prev_day_close": 245.574996948242}, {"option": "MU260814C01080000", "bid": 4.25, "bid_size": 8.0, "ask": 4.65, "ask_size": 31.0, "iv": 0.9914, "open_interest": 112.0, "volume": 31.0, "delta": 0.0757, "gamma": 0.001, "vega": 0.2046, "theta": -0.8778, "rho": 0.0204, "theo": 4.4063, "change": -2.275, "open": 2.56, "high": 5.23, "low": 2.56, "tick": "up", "last_trade_price": 4.6, "last_trade_time": "2026-08-03T15:57:12", "percent_change": -33.0909, "prev_day_close": 6.875}, {"option": "MU260814P01080000", "bid": 249.0, "bid_size": 5.0, "ask": 258.8, "ask_size": 4.0, "iv": 0.9539, "open_interest": 25.0, "volume": 5.0, "delta": -0.9282, "gamma": 0.001, "vega": 0.1957, "theta": -0.8696, "rho": -0.1723, "theo": 254.5467, "change": 12.0, "open": 261.55, "high": 261.55, "low": 261.55, "tick": "up", "last_trade_price": 261.55, "last_trade_time": "2026-08-03T15:15:08", "percent_change": 4.80865, "prev_day_close": 249.550003051758}, {"option": "MU260814C01085000", "bid": 3.95, "bid_size": 5.0, "ask": 4.45, "ask_size": 192.0, "iv": 0.9918, "open_interest": 154.0, "volume": 11.0, "delta": 0.0723, "gamma": 0.001, "vega": 0.1977, "theta": -0.8476, "rho": 0.0195, "theo": 4.1832, "change": -2.55, "open": 3.5, "high": 4.93, "low": 3.35, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-08-03T15:05:40", "percent_change": -38.9313, "prev_day_close": 6.54999995231628}, {"option": "MU260814P01085000", "bid": 253.7, "bid_size": 4.0, "ask": 264.75, "ask_size": 2.0, "iv": 0.9851, "open_interest": 55.0, "volume": 0.0, "delta": -0.9316, "gamma": 0.001, "vega": 0.1881, "theta": -0.8387, "rho": -0.1697, "theo": 259.3328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 246.0, "last_trade_time": "2026-07-30T11:32:07", "percent_change": 0.0, "prev_day_close": 254.875007629395}, {"option": "MU260814C01090000", "bid": 3.8, "bid_size": 2.0, "ask": 4.25, "ask_size": 171.0, "iv": 0.9943, "open_interest": 65.0, "volume": 42.0, "delta": 0.0691, "gamma": 0.0009, "vega": 0.191, "theta": -0.8183, "rho": 0.0186, "theo": 3.9723, "change": -2.0, "open": 2.91, "high": 4.25, "low": 2.91, "tick": "up", "last_trade_price": 4.25, "last_trade_time": "2026-08-03T15:36:50", "percent_change": -32.0, "prev_day_close": 6.25}, {"option": "MU260814P01090000", "bid": 258.45, "bid_size": 3.0, "ask": 267.1, "ask_size": 6.0, "iv": 0.9059, "open_interest": 25.0, "volume": 0.0, "delta": -0.9349, "gamma": 0.0009, "vega": 0.1804, "theta": -0.809, "rho": -0.1646, "theo": 264.132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 281.47, "last_trade_time": "2026-07-28T14:25:41", "percent_change": 0.0, "prev_day_close": 259.549995422363}, {"option": "MU260814C01095000", "bid": 3.6, "bid_size": 13.0, "ask": 4.05, "ask_size": 128.0, "iv": 0.9975, "open_interest": 148.0, "volume": 9.0, "delta": 0.0661, "gamma": 0.0009, "vega": 0.1845, "theta": -0.79, "rho": 0.0178, "theo": 3.7732, "change": -2.8, "open": 2.15, "high": 3.15, "low": 2.15, "tick": "up", "last_trade_price": 3.15, "last_trade_time": "2026-08-03T11:39:37", "percent_change": -47.0588, "prev_day_close": 5.95000004768372}, {"option": "MU260814P01095000", "bid": 263.25, "bid_size": 6.0, "ask": 272.0, "ask_size": 6.0, "iv": 0.9062, "open_interest": 31.0, "volume": 0.0, "delta": -0.938, "gamma": 0.0009, "vega": 0.1734, "theta": -0.7808, "rho": -0.1661, "theo": 268.9434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 287.57, "last_trade_time": "2026-07-28T11:03:35", "percent_change": 0.0, "prev_day_close": 264.25}, {"option": "MU260814C01100000", "bid": 3.5, "bid_size": 22.0, "ask": 3.8, "ask_size": 86.0, "iv": 1.0003, "open_interest": 759.0, "volume": 368.0, "delta": 0.0632, "gamma": 0.0009, "vega": 0.1781, "theta": -0.7627, "rho": 0.017, "theo": 3.5853, "change": -2.085, "open": 2.3, "high": 4.41, "low": 2.08, "tick": "down", "last_trade_price": 3.59, "last_trade_time": "2026-08-03T15:59:03", "percent_change": -36.7401, "prev_day_close": 5.67499995231628}, {"option": "MU260814P01100000", "bid": 268.0, "bid_size": 6.0, "ask": 276.85, "ask_size": 3.0, "iv": 0.9015, "open_interest": 60.0, "volume": 0.0, "delta": -0.941, "gamma": 0.0009, "vega": 0.1679, "theta": -0.7535, "rho": -0.1676, "theo": 273.7644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 327.07, "last_trade_time": "2026-07-29T15:16:13", "percent_change": 0.0, "prev_day_close": 268.924987792969}, {"option": "MU260814C01105000", "bid": 3.2, "bid_size": 15.0, "ask": 3.65, "ask_size": 221.0, "iv": 0.9996, "open_interest": 146.0, "volume": 49.0, "delta": 0.0604, "gamma": 0.0008, "vega": 0.1718, "theta": -0.7363, "rho": 0.0162, "theo": 3.4079, "change": -1.725, "open": 1.97, "high": 3.7, "low": 1.97, "tick": "up", "last_trade_price": 3.7, "last_trade_time": "2026-08-03T15:52:55", "percent_change": -31.7972, "prev_day_close": 5.42499995231628}, {"option": "MU260814P01105000", "bid": 272.85, "bid_size": 4.0, "ask": 284.2, "ask_size": 5.0, "iv": 0.8999, "open_interest": 12.0, "volume": 1.0, "delta": -0.9439, "gamma": 0.0008, "vega": 0.1618, "theta": -0.7272, "rho": -0.1669, "theo": 278.5956, "change": 45.955, "open": 319.63, "high": 319.63, "low": 319.63, "tick": "up", "last_trade_price": 319.63, "last_trade_time": "2026-08-03T10:08:07", "percent_change": 16.7918, "prev_day_close": 273.674987792969}, {"option": "MU260814C01110000", "bid": 3.05, "bid_size": 27.0, "ask": 3.5, "ask_size": 113.0, "iv": 1.0043, "open_interest": 73.0, "volume": 23.0, "delta": 0.0578, "gamma": 0.0008, "vega": 0.1659, "theta": -0.7109, "rho": 0.0155, "theo": 3.2406, "change": -1.805, "open": 2.22, "high": 3.38, "low": 2.22, "tick": "down", "last_trade_price": 3.37, "last_trade_time": "2026-08-03T13:17:49", "percent_change": -34.8792, "prev_day_close": 5.17499995231628}, {"option": "MU260814P01110000", "bid": 277.75, "bid_size": 6.0, "ask": 286.5, "ask_size": 6.0, "iv": 0.8971, "open_interest": 15.0, "volume": 0.0, "delta": -0.9466, "gamma": 0.0008, "vega": 0.155, "theta": -0.7019, "rho": -0.1665, "theo": 283.4377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 313.94, "last_trade_time": "2026-07-29T10:21:57", "percent_change": 0.0, "prev_day_close": 278.399993896484}, {"option": "MU260814C01115000", "bid": 2.88, "bid_size": 22.0, "ask": 3.35, "ask_size": 225.0, "iv": 1.0048, "open_interest": 90.0, "volume": 46.0, "delta": 0.0553, "gamma": 0.0008, "vega": 0.1602, "theta": -0.6864, "rho": 0.0149, "theo": 3.0827, "change": -1.75, "open": 2.16, "high": 3.25, "low": 2.16, "tick": "up", "last_trade_price": 3.2, "last_trade_time": "2026-08-03T13:18:03", "percent_change": -35.3535, "prev_day_close": 4.95000004768372}, {"option": "MU260814P01115000", "bid": 282.65, "bid_size": 8.0, "ask": 291.25, "ask_size": 3.0, "iv": 0.8898, "open_interest": 7.0, "volume": 2.0, "delta": -0.9491, "gamma": 0.0008, "vega": 0.1496, "theta": -0.6774, "rho": -0.1668, "theo": 288.2885, "change": 0.345, "open": 283.52, "high": 283.52, "low": 283.52, "tick": "down", "last_trade_price": 283.52, "last_trade_time": "2026-08-03T14:05:21", "percent_change": 0.121837, "prev_day_close": 283.174987792969}, {"option": "MU260814C01120000", "bid": 2.83, "bid_size": 5.0, "ask": 3.2, "ask_size": 145.0, "iv": 1.0103, "open_interest": 290.0, "volume": 40.0, "delta": 0.0529, "gamma": 0.0007, "vega": 0.1547, "theta": -0.6627, "rho": 0.0142, "theo": 2.9334, "change": -1.525, "open": 1.9, "high": 3.63, "low": 1.78, "tick": "down", "last_trade_price": 3.15, "last_trade_time": "2026-08-03T15:53:45", "percent_change": -32.6203, "prev_day_close": 4.67500019073486}, {"option": "MU260814P01120000", "bid": 287.55, "bid_size": 4.0, "ask": 298.55, "ask_size": 6.0, "iv": 0.9979, "open_interest": 29.0, "volume": 0.0, "delta": -0.9515, "gamma": 0.0008, "vega": 0.1437, "theta": -0.6533, "rho": -0.1563, "theo": 293.1482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 269.48, "last_trade_time": "2026-07-30T12:43:34", "percent_change": 0.0, "prev_day_close": 287.924987792969}, {"option": "MU260814C01125000", "bid": 2.59, "bid_size": 6.0, "ask": 3.05, "ask_size": 125.0, "iv": 1.0087, "open_interest": 141.0, "volume": 4.0, "delta": 0.0506, "gamma": 0.0007, "vega": 0.1494, "theta": -0.6399, "rho": 0.0136, "theo": 2.7924, "change": -1.825, "open": 1.9, "high": 2.7, "low": 1.9, "tick": "up", "last_trade_price": 2.7, "last_trade_time": "2026-08-03T15:26:14", "percent_change": -40.3315, "prev_day_close": 4.52499985694885}, {"option": "MU260814P01125000", "bid": 289.65, "bid_size": 2.0, "ask": 304.55, "ask_size": 2.0, "iv": 0.9381, "open_interest": 10.0, "volume": 0.0, "delta": -0.9538, "gamma": 0.0007, "vega": 0.1374, "theta": -0.6295, "rho": -0.152, "theo": 298.017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 360.35, "last_trade_time": "2026-07-29T14:30:44", "percent_change": 0.0, "prev_day_close": 292.75}, {"option": "MU260814C01130000", "bid": 2.57, "bid_size": 5.0, "ask": 2.85, "ask_size": 57.0, "iv": 1.013, "open_interest": 74.0, "volume": 39.0, "delta": 0.0484, "gamma": 0.0007, "vega": 0.1444, "theta": -0.6179, "rho": 0.013, "theo": 2.6592, "change": -1.075, "open": 1.7, "high": 3.25, "low": 1.65, "tick": "up", "last_trade_price": 3.25, "last_trade_time": "2026-08-03T14:07:16", "percent_change": -24.8555, "prev_day_close": 4.32500004768372}, {"option": "MU260814P01130000", "bid": 294.9, "bid_size": 2.0, "ask": 309.2, "ask_size": 2.0, "iv": 0.9338, "open_interest": 24.0, "volume": 0.0, "delta": -0.9561, "gamma": 0.0007, "vega": 0.1311, "theta": -0.6064, "rho": -0.1464, "theo": 302.8946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 309.36, "last_trade_time": "2026-07-28T15:36:05", "percent_change": 0.0, "prev_day_close": 297.524993896484}, {"option": "MU260814C01135000", "bid": 2.38, "bid_size": 28.0, "ask": 2.75, "ask_size": 34.0, "iv": 1.0141, "open_interest": 117.0, "volume": 73.0, "delta": 0.0464, "gamma": 0.0007, "vega": 0.1394, "theta": -0.5968, "rho": 0.0125, "theo": 2.5334, "change": -1.725, "open": 1.7, "high": 2.48, "low": 1.7, "tick": "down", "last_trade_price": 2.4, "last_trade_time": "2026-08-03T15:16:31", "percent_change": -41.8182, "prev_day_close": 4.12500011920929}, {"option": "MU260814P01135000", "bid": 299.4, "bid_size": 2.0, "ask": 312.8, "ask_size": 2.0, "iv": 0.7927, "open_interest": 8.0, "volume": 0.0, "delta": -0.9582, "gamma": 0.0007, "vega": 0.1249, "theta": -0.5851, "rho": -0.1448, "theo": 307.7806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 331.81, "last_trade_time": "2026-07-30T09:40:59", "percent_change": 0.0, "prev_day_close": 302.350006103516}, {"option": "MU260814C01140000", "bid": 2.23, "bid_size": 42.0, "ask": 2.63, "ask_size": 92.0, "iv": 1.0153, "open_interest": 215.0, "volume": 12.0, "delta": 0.0444, "gamma": 0.0006, "vega": 0.1346, "theta": -0.5765, "rho": 0.012, "theo": 2.4147, "change": -1.505, "open": 1.9, "high": 2.83, "low": 1.55, "tick": "down", "last_trade_price": 2.42, "last_trade_time": "2026-08-03T15:04:54", "percent_change": -38.3439, "prev_day_close": 3.92499995231628}, {"option": "MU260814P01140000", "bid": 304.7, "bid_size": 3.0, "ask": 317.7, "ask_size": 5.0, "iv": 0.8022, "open_interest": 8.0, "volume": 0.0, "delta": -0.9603, "gamma": 0.0007, "vega": 0.1208, "theta": -0.5649, "rho": -0.1459, "theo": 312.6726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 351.11, "last_trade_time": "2026-07-29T15:01:04", "percent_change": 0.0, "prev_day_close": 307.175003051758}, {"option": "MU260814C01150000", "bid": 2.0, "bid_size": 25.0, "ask": 2.34, "ask_size": 49.0, "iv": 1.0169, "open_interest": 458.0, "volume": 225.0, "delta": 0.0408, "gamma": 0.0006, "vega": 0.1254, "theta": -0.5381, "rho": 0.011, "theo": 2.1968, "change": -1.225, "open": 1.92, "high": 2.71, "low": 1.31, "tick": "down", "last_trade_price": 2.35, "last_trade_time": "2026-08-03T15:53:32", "percent_change": -34.2657, "prev_day_close": 3.57500004768372}, {"option": "MU260814P01150000", "bid": 314.5, "bid_size": 12.0, "ask": 328.65, "ask_size": 1.0, "iv": 0.0, "open_interest": 5.0, "volume": 1.0, "delta": -0.964, "gamma": 0.0006, "vega": 0.1121, "theta": -0.5269, "rho": -0.1459, "theo": 322.4743, "change": 9.865, "open": 326.69, "high": 326.69, "low": 326.69, "tick": "up", "last_trade_price": 326.69, "last_trade_time": "2026-08-03T11:02:54", "percent_change": 3.11371, "prev_day_close": 316.824996948242}, {"option": "MU260814C01160000", "bid": 1.8, "bid_size": 10.0, "ask": 2.2, "ask_size": 74.0, "iv": 1.024, "open_interest": 95.0, "volume": 11.0, "delta": 0.0375, "gamma": 0.0006, "vega": 0.1171, "theta": -0.5027, "rho": 0.0101, "theo": 2.0023, "change": -0.875, "open": 1.4, "high": 2.5, "low": 1.18, "tick": "down", "last_trade_price": 2.4, "last_trade_time": "2026-08-03T14:15:37", "percent_change": -26.7176, "prev_day_close": 3.27499997615814}, {"option": "MU260814P01160000", "bid": 324.1, "bid_size": 1.0, "ask": 338.4, "ask_size": 4.0, "iv": 0.8892, "open_interest": 7.0, "volume": 0.0, "delta": -0.9674, "gamma": 0.0006, "vega": 0.1045, "theta": -0.4918, "rho": -0.1463, "theo": 332.2979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 333.68, "last_trade_time": "2026-07-30T09:53:53", "percent_change": 0.0, "prev_day_close": 326.525009155273}, {"option": "MU260814C01170000", "bid": 1.63, "bid_size": 4.0, "ask": 1.94, "ask_size": 43.0, "iv": 1.0255, "open_interest": 111.0, "volume": 6.0, "delta": 0.0345, "gamma": 0.0005, "vega": 0.1094, "theta": -0.47, "rho": 0.0093, "theo": 1.8284, "change": -1.315, "open": 1.61, "high": 1.72, "low": 1.61, "tick": "up", "last_trade_price": 1.72, "last_trade_time": "2026-08-03T12:27:10", "percent_change": -43.3278, "prev_day_close": 3.0349999666214}, {"option": "MU260814P01170000", "bid": 333.7, "bid_size": 1.0, "ask": 348.25, "ask_size": 5.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.9705, "gamma": 0.0005, "vega": 0.095, "theta": -0.4577, "rho": -0.133, "theo": 342.1428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 330.41, "last_trade_time": "2026-07-17T11:01:35", "percent_change": 0.0, "prev_day_close": 336.25}, {"option": "MU260814C01180000", "bid": 1.48, "bid_size": 14.0, "ask": 1.77, "ask_size": 100.0, "iv": 1.0302, "open_interest": 70.0, "volume": 9.0, "delta": 0.0318, "gamma": 0.0005, "vega": 0.1023, "theta": -0.4398, "rho": 0.0086, "theo": 1.6727, "change": -0.715, "open": 1.23, "high": 2.05, "low": 1.15, "tick": "up", "last_trade_price": 2.05, "last_trade_time": "2026-08-03T13:58:45", "percent_change": -25.859, "prev_day_close": 2.76499998569489}, {"option": "MU260814P01180000", "bid": 344.0, "bid_size": 2.0, "ask": 358.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 4.0, "volume": 1.0, "delta": -0.9733, "gamma": 0.0005, "vega": 0.0856, "theta": -0.4246, "rho": -0.1169, "theo": 352.0091, "change": 46.005, "open": 392.03, "high": 392.03, "low": 392.03, "tick": "up", "last_trade_price": 392.03, "last_trade_time": "2026-08-03T10:05:52", "percent_change": 13.2953, "prev_day_close": 346.025009155273}, {"option": "MU260814C01190000", "bid": 1.34, "bid_size": 9.0, "ask": 1.73, "ask_size": 99.0, "iv": 1.0409, "open_interest": 183.0, "volume": 91.0, "delta": 0.0293, "gamma": 0.0004, "vega": 0.0956, "theta": -0.412, "rho": 0.0079, "theo": 1.5334, "change": -1.12, "open": 1.3, "high": 1.52, "low": 1.18, "tick": "up", "last_trade_price": 1.43, "last_trade_time": "2026-08-03T12:27:22", "percent_change": -43.9216, "prev_day_close": 2.55000007152557}, {"option": "MU260814P01190000", "bid": 353.55, "bid_size": 6.0, "ask": 366.85, "ask_size": 16.0, "iv": 0.0, "open_interest": 18.0, "volume": 0.0, "delta": -0.9759, "gamma": 0.0005, "vega": 0.078, "theta": -0.3958, "rho": -0.1164, "theo": 361.8935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 259.14, "last_trade_time": "2026-07-21T15:17:45", "percent_change": 0.0, "prev_day_close": 355.449996948242}, {"option": "MU260814C01200000", "bid": 1.22, "bid_size": 11.0, "ask": 1.5, "ask_size": 38.0, "iv": 1.049, "open_interest": 822.0, "volume": 337.0, "delta": 0.0271, "gamma": 0.0004, "vega": 0.0895, "theta": -0.3863, "rho": 0.0073, "theo": 1.4086, "change": -0.895, "open": 1.17, "high": 1.73, "low": 0.9, "tick": "down", "last_trade_price": 1.45, "last_trade_time": "2026-08-03T15:40:32", "percent_change": -38.1663, "prev_day_close": 2.34500002861023}, {"option": "MU260814P01200000", "bid": 363.8, "bid_size": 1.0, "ask": 377.95, "ask_size": 2.0, "iv": 0.0, "open_interest": 9.0, "volume": 0.0, "delta": -0.9783, "gamma": 0.0004, "vega": 0.0724, "theta": -0.3696, "rho": -0.1166, "theo": 371.7901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 380.31, "last_trade_time": "2026-07-28T15:39:50", "percent_change": 0.0, "prev_day_close": 365.25}, {"option": "MU260814C01210000", "bid": 1.15, "bid_size": 13.0, "ask": 1.38, "ask_size": 69.0, "iv": 1.0487, "open_interest": 146.0, "volume": 18.0, "delta": 0.0251, "gamma": 0.0004, "vega": 0.0838, "theta": -0.3627, "rho": 0.0067, "theo": 1.2967, "change": -0.87, "open": 0.9, "high": 1.55, "low": 0.84, "tick": "up", "last_trade_price": 1.28, "last_trade_time": "2026-08-03T15:04:54", "percent_change": -40.4651, "prev_day_close": 2.14999997615814}, {"option": "MU260814P01210000", "bid": 373.25, "bid_size": 1.0, "ask": 387.95, "ask_size": 3.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.9805, "gamma": 0.0004, "vega": 0.068, "theta": -0.3456, "rho": -0.1168, "theo": 381.6971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 339.6, "last_trade_time": "2026-07-20T11:28:35", "percent_change": 0.0, "prev_day_close": 375.074996948242}, {"option": "MU260814C01220000", "bid": 1.05, "bid_size": 14.0, "ask": 1.28, "ask_size": 78.0, "iv": 1.0547, "open_interest": 204.0, "volume": 37.0, "delta": 0.0233, "gamma": 0.0004, "vega": 0.0787, "theta": -0.3409, "rho": 0.0062, "theo": 1.1959, "change": -0.84, "open": 1.25, "high": 1.4, "low": 0.75, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-08-03T15:21:41", "percent_change": -42.2111, "prev_day_close": 1.99000006914139}, {"option": "MU260814P01220000", "bid": 383.15, "bid_size": 1.0, "ask": 397.9, "ask_size": 3.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": -0.9824, "gamma": 0.0004, "vega": 0.0622, "theta": -0.3227, "rho": -0.1082, "theo": 391.6144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 251.1, "last_trade_time": "2026-07-23T09:47:13", "percent_change": 0.0, "prev_day_close": 385.150009155273}, {"option": "MU260814C01230000", "bid": 0.97, "bid_size": 20.0, "ask": 1.18, "ask_size": 106.0, "iv": 1.0608, "open_interest": 251.0, "volume": 101.0, "delta": 0.0216, "gamma": 0.0003, "vega": 0.074, "theta": -0.3207, "rho": 0.0058, "theo": 1.1051, "change": -0.775, "open": 0.81, "high": 1.29, "low": 0.81, "tick": "no_change", "last_trade_price": 1.06, "last_trade_time": "2026-08-03T15:16:38", "percent_change": -42.2343, "prev_day_close": 1.83500003814697}, {"option": "MU260814P01230000", "bid": 393.5, "bid_size": 1.0, "ask": 407.7, "ask_size": 2.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9841, "gamma": 0.0004, "vega": 0.0564, "theta": -0.3001, "rho": -0.1004, "theo": 401.5427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 345.23, "last_trade_time": "2026-07-27T10:06:53", "percent_change": 0.0, "prev_day_close": 394.800003051758}, {"option": "MU260814C01240000", "bid": 0.85, "bid_size": 3.0, "ask": 1.09, "ask_size": 66.0, "iv": 1.0635, "open_interest": 142.0, "volume": 15.0, "delta": 0.0201, "gamma": 0.0003, "vega": 0.0695, "theta": -0.3021, "rho": 0.0054, "theo": 1.0231, "change": -0.7, "open": 0.9, "high": 1.0, "low": 0.73, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-08-03T13:05:45", "percent_change": -41.1765, "prev_day_close": 1.70000004768372}, {"option": "MU260814P01240000", "bid": 403.1, "bid_size": 6.0, "ask": 417.9, "ask_size": 2.0, "iv": 0.0, "open_interest": 31.0, "volume": 0.0, "delta": -0.9857, "gamma": 0.0003, "vega": 0.0479, "theta": -0.2772, "rho": -0.0744, "theo": 411.4836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 291.25, "last_trade_time": "2026-07-21T15:58:02", "percent_change": 0.0, "prev_day_close": 404.900009155273}, {"option": "MU260814C01250000", "bid": 0.84, "bid_size": 2.0, "ask": 1.01, "ask_size": 48.0, "iv": 1.0742, "open_interest": 182.0, "volume": 39.0, "delta": 0.0187, "gamma": 0.0003, "vega": 0.0653, "theta": -0.285, "rho": 0.005, "theo": 0.9491, "change": -0.725, "open": 0.75, "high": 1.11, "low": 0.63, "tick": "down", "last_trade_price": 0.88, "last_trade_time": "2026-08-03T15:24:29", "percent_change": -45.1713, "prev_day_close": 1.60500001907349}, {"option": "MU260814P01250000", "bid": 413.45, "bid_size": 1.0, "ask": 427.65, "ask_size": 4.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9872, "gamma": 0.0003, "vega": 0.0419, "theta": -0.2586, "rho": -0.0748, "theo": 421.4349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 442.45, "last_trade_time": "2026-07-28T10:13:46", "percent_change": 0.0, "prev_day_close": 416.650009155273}, {"option": "MU260814C01260000", "bid": 0.75, "bid_size": 3.0, "ask": 0.93, "ask_size": 124.0, "iv": 1.0775, "open_interest": 182.0, "volume": 7.0, "delta": 0.0174, "gamma": 0.0003, "vega": 0.0615, "theta": -0.2691, "rho": 0.0047, "theo": 0.8822, "change": -0.565, "open": 0.74, "high": 0.92, "low": 0.61, "tick": "up", "last_trade_price": 0.92, "last_trade_time": "2026-08-03T15:55:42", "percent_change": -38.0471, "prev_day_close": 1.48500001430511}, {"option": "MU260814P01260000", "bid": 422.9, "bid_size": 1.0, "ask": 437.65, "ask_size": 2.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.9886, "gamma": 0.0003, "vega": 0.0392, "theta": -0.2416, "rho": -0.0751, "theo": 431.391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 294.23, "last_trade_time": "2026-07-23T09:36:48", "percent_change": 0.0, "prev_day_close": 426.75}, {"option": "MU260814C01270000", "bid": 0.69, "bid_size": 2.0, "ask": 0.87, "ask_size": 51.0, "iv": 1.0839, "open_interest": 163.0, "volume": 16.0, "delta": 0.0163, "gamma": 0.0003, "vega": 0.058, "theta": -0.2544, "rho": 0.0044, "theo": 0.8215, "change": -0.55, "open": 0.82, "high": 0.82, "low": 0.59, "tick": "up", "last_trade_price": 0.82, "last_trade_time": "2026-08-03T13:05:45", "percent_change": -40.146, "prev_day_close": 1.37000000476837}, {"option": "MU260814P01270000", "bid": 432.9, "bid_size": 2.0, "ask": 447.6, "ask_size": 2.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": -0.9899, "gamma": 0.0003, "vega": 0.0372, "theta": -0.2259, "rho": -0.0752, "theo": 441.3507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 402.1, "last_trade_time": "2026-07-30T13:17:19", "percent_change": 0.0, "prev_day_close": 436.275009155273}, {"option": "MU260814C01280000", "bid": 0.63, "bid_size": 5.0, "ask": 0.82, "ask_size": 41.0, "iv": 1.0903, "open_interest": 130.0, "volume": 12.0, "delta": 0.0152, "gamma": 0.0002, "vega": 0.0548, "theta": -0.2408, "rho": 0.0041, "theo": 0.7662, "change": -0.49, "open": 0.77, "high": 0.8, "low": 0.69, "tick": "up", "last_trade_price": 0.8, "last_trade_time": "2026-08-03T12:51:47", "percent_change": -37.9845, "prev_day_close": 1.28999996185303}, {"option": "MU260814P01280000", "bid": 443.2, "bid_size": 1.0, "ask": 457.7, "ask_size": 5.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.991, "gamma": 0.0003, "vega": 0.0351, "theta": -0.2113, "rho": -0.0696, "theo": 451.3138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 411.4, "last_trade_time": "2026-07-27T11:43:46", "percent_change": 0.0, "prev_day_close": 446.175003051758}, {"option": "MU260814C01290000", "bid": 0.58, "bid_size": 10.0, "ask": 0.79, "ask_size": 26.0, "iv": 1.0988, "open_interest": 180.0, "volume": 0.0, "delta": 0.0143, "gamma": 0.0002, "vega": 0.0518, "theta": -0.2282, "rho": 0.0038, "theo": 0.7158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.12, "last_trade_time": "2026-07-31T15:51:58", "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "MU260814P01290000", "bid": 452.85, "bid_size": 1.0, "ask": 466.15, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.992, "gamma": 0.0002, "vega": 0.0317, "theta": -0.1976, "rho": -0.0669, "theo": 461.2817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 456.125}, {"option": "MU260814C01300000", "bid": 0.54, "bid_size": 7.0, "ask": 0.73, "ask_size": 44.0, "iv": 1.1045, "open_interest": 420.0, "volume": 186.0, "delta": 0.0134, "gamma": 0.0002, "vega": 0.049, "theta": -0.2164, "rho": 0.0036, "theo": 0.6698, "change": -0.45, "open": 0.45, "high": 0.81, "low": 0.45, "tick": "down", "last_trade_price": 0.68, "last_trade_time": "2026-08-03T15:05:23", "percent_change": -39.823, "prev_day_close": 1.12999999523163}, {"option": "MU260814P01300000", "bid": 462.8, "bid_size": 1.0, "ask": 477.45, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9929, "gamma": 0.0002, "vega": 0.0285, "theta": -0.1844, "rho": -0.0606, "theo": 471.2536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 484.17, "last_trade_time": "2026-07-28T09:44:09", "percent_change": 0.0, "prev_day_close": 466.125}, {"option": "MU260814C01310000", "bid": 0.5, "bid_size": 3.0, "ask": 0.73, "ask_size": 128.0, "iv": 1.1161, "open_interest": 70.0, "volume": 12.0, "delta": 0.0126, "gamma": 0.0002, "vega": 0.0463, "theta": -0.2055, "rho": 0.0034, "theo": 0.6277, "change": -0.355, "open": 0.6, "high": 0.71, "low": 0.6, "tick": "up", "last_trade_price": 0.71, "last_trade_time": "2026-08-03T13:56:19", "percent_change": -33.3333, "prev_day_close": 1.06499996781349}, {"option": "MU260814P01310000", "bid": 473.15, "bid_size": 1.0, "ask": 487.2, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9937, "gamma": 0.0002, "vega": 0.0224, "theta": -0.1707, "rho": -0.0314, "theo": 481.2325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 344.3, "last_trade_time": "2026-07-06T12:55:08", "percent_change": 0.0, "prev_day_close": 476.075012207031}, {"option": "MU260814C01320000", "bid": 0.43, "bid_size": 17.0, "ask": 0.68, "ask_size": 112.0, "iv": 1.1178, "open_interest": 254.0, "volume": 1.0, "delta": 0.0118, "gamma": 0.0002, "vega": 0.0439, "theta": -0.1954, "rho": 0.0031, "theo": 0.5892, "change": -0.395, "open": 0.6, "high": 0.6, "low": 0.6, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-08-03T12:46:39", "percent_change": -39.6985, "prev_day_close": 0.995000004768372}, {"option": "MU260814P01320000", "bid": 483.2, "bid_size": 2.0, "ask": 497.4, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9944, "gamma": 0.0002, "vega": 0.0159, "theta": -0.1618, "rho": -0.0315, "theo": 491.2181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 506.35, "last_trade_time": "2026-07-28T09:43:20", "percent_change": 0.0, "prev_day_close": 486.024993896484}, {"option": "MU260814C01330000", "bid": 0.42, "bid_size": 7.0, "ask": 0.73, "ask_size": 84.0, "iv": 1.1381, "open_interest": 104.0, "volume": 190.0, "delta": 0.0111, "gamma": 0.0002, "vega": 0.0416, "theta": -0.1859, "rho": 0.003, "theo": 0.5538, "change": -0.425, "open": 0.61, "high": 0.61, "low": 0.52, "tick": "no_change", "last_trade_price": 0.52, "last_trade_time": "2026-08-03T15:21:36", "percent_change": -44.9735, "prev_day_close": 0.94499996304512}, {"option": "MU260814P01330000", "bid": 493.0, "bid_size": 2.0, "ask": 507.45, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.995, "gamma": 0.0002, "vega": 0.015, "theta": -0.1536, "rho": -0.0316, "theo": 501.2049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 496.0}, {"option": "MU260814C01340000", "bid": 0.39, "bid_size": 9.0, "ask": 0.69, "ask_size": 26.0, "iv": 1.1448, "open_interest": 67.0, "volume": 11.0, "delta": 0.0105, "gamma": 0.0002, "vega": 0.0395, "theta": -0.177, "rho": 0.0028, "theo": 0.5213, "change": -0.335, "open": 0.39, "high": 0.56, "low": 0.39, "tick": "up", "last_trade_price": 0.56, "last_trade_time": "2026-08-03T13:54:41", "percent_change": -37.4302, "prev_day_close": 0.895000010728836}, {"option": "MU260814P01340000", "bid": 503.1, "bid_size": 1.0, "ask": 517.25, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9956, "gamma": 0.0002, "vega": 0.0144, "theta": -0.1459, "rho": -0.0317, "theo": 511.1926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 442.06, "last_trade_time": "2026-07-15T11:30:46", "percent_change": 0.0, "prev_day_close": 505.900009155273}, {"option": "MU260814C01350000", "bid": 0.35, "bid_size": 4.0, "ask": 0.62, "ask_size": 105.0, "iv": 1.1453, "open_interest": 169.0, "volume": 127.0, "delta": 0.0099, "gamma": 0.0002, "vega": 0.0375, "theta": -0.1687, "rho": 0.0026, "theo": 0.4913, "change": -0.335, "open": 0.49, "high": 0.55, "low": 0.36, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-08-03T13:55:37", "percent_change": -40.1198, "prev_day_close": 0.83500000834465}, {"option": "MU260814P01350000", "bid": 512.75, "bid_size": 1.0, "ask": 527.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9962, "gamma": 0.0001, "vega": 0.0138, "theta": -0.1387, "rho": -0.032, "theo": 521.1811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 515.875}, {"option": "MU260814C01360000", "bid": 0.31, "bid_size": 6.0, "ask": 0.63, "ask_size": 38.0, "iv": 1.156, "open_interest": 164.0, "volume": 3.0, "delta": 0.0093, "gamma": 0.0001, "vega": 0.0357, "theta": -0.1609, "rho": 0.0025, "theo": 0.4635, "change": -0.215, "open": 0.56, "high": 0.56, "low": 0.56, "tick": "down", "last_trade_price": 0.56, "last_trade_time": "2026-08-03T13:58:45", "percent_change": -27.7419, "prev_day_close": 0.774999976158142}, {"option": "MU260814P01360000", "bid": 523.2, "bid_size": 1.0, "ask": 536.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9967, "gamma": 0.0001, "vega": 0.013, "theta": -0.132, "rho": -0.0296, "theo": 531.1704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 525.899993896484}, {"option": "MU260814C01370000", "bid": 0.29, "bid_size": 3.0, "ask": 0.51, "ask_size": 23.0, "iv": 1.1494, "open_interest": 99.0, "volume": 13.0, "delta": 0.0088, "gamma": 0.0001, "vega": 0.034, "theta": -0.1536, "rho": 0.0024, "theo": 0.4378, "change": -0.33, "open": 0.24, "high": 0.49, "low": 0.24, "tick": "down", "last_trade_price": 0.43, "last_trade_time": "2026-08-03T13:55:37", "percent_change": -43.4211, "prev_day_close": 0.760000020265579}, {"option": "MU260814P01370000", "bid": 532.75, "bid_size": 1.0, "ask": 547.05, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9971, "gamma": 0.0001, "vega": 0.0118, "theta": -0.1259, "rho": -0.0297, "theo": 541.161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 500.5, "last_trade_time": "2026-07-17T10:42:36", "percent_change": 0.0, "prev_day_close": 535.825012207031}, {"option": "MU260814C01380000", "bid": 0.27, "bid_size": 3.0, "ask": 0.47, "ask_size": 9.0, "iv": 1.1537, "open_interest": 124.0, "volume": 3.0, "delta": 0.0083, "gamma": 0.0001, "vega": 0.0324, "theta": -0.1467, "rho": 0.0022, "theo": 0.4139, "change": -0.24, "open": 0.44, "high": 0.44, "low": 0.44, "tick": "no_change", "last_trade_price": 0.44, "last_trade_time": "2026-08-03T14:10:03", "percent_change": -35.2941, "prev_day_close": 0.679999977350235}, {"option": "MU260814P01380000", "bid": 543.05, "bid_size": 1.0, "ask": 556.05, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9975, "gamma": 0.0001, "vega": 0.0109, "theta": -0.1202, "rho": -0.0275, "theo": 551.1525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 545.825012207031}, {"option": "MU260814C01390000", "bid": 0.25, "bid_size": 4.0, "ask": 0.45, "ask_size": 7.0, "iv": 1.1607, "open_interest": 68.0, "volume": 0.0, "delta": 0.0079, "gamma": 0.0001, "vega": 0.0308, "theta": -0.1403, "rho": 0.0021, "theo": 0.3917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.66, "last_trade_time": "2026-07-31T15:35:04", "percent_change": 0.0, "prev_day_close": 0.689999997615814}, {"option": "MU260814P01390000", "bid": 552.75, "bid_size": 1.0, "ask": 567.35, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9979, "gamma": 0.0001, "vega": 0.0098, "theta": -0.1147, "rho": -0.0231, "theo": 561.1451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 470.02, "last_trade_time": "2026-07-13T13:53:00", "percent_change": 0.0, "prev_day_close": 555.799987792969}, {"option": "MU260814C01400000", "bid": 0.23, "bid_size": 10.0, "ask": 0.43, "ask_size": 37.0, "iv": 1.1672, "open_interest": 420.0, "volume": 35.0, "delta": 0.0075, "gamma": 0.0001, "vega": 0.0294, "theta": -0.1342, "rho": 0.002, "theo": 0.3711, "change": -0.195, "open": 0.27, "high": 0.43, "low": 0.2, "tick": "down", "last_trade_price": 0.37, "last_trade_time": "2026-08-03T15:38:54", "percent_change": -34.5133, "prev_day_close": 0.564999997615814}, {"option": "MU260814P01400000", "bid": 562.75, "bid_size": 2.0, "ask": 577.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9982, "gamma": 0.0001, "vega": 0.006, "theta": -0.111, "rho": -0.0061, "theo": 571.1412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 479.52, "last_trade_time": "2026-07-13T13:53:00", "percent_change": 0.0, "prev_day_close": 565.75}, {"option": "MU260814C01410000", "bid": 0.21, "bid_size": 24.0, "ask": 0.51, "ask_size": 33.0, "iv": 1.1921, "open_interest": 68.0, "volume": 2.0, "delta": 0.0071, "gamma": 0.0001, "vega": 0.028, "theta": -0.1284, "rho": 0.0019, "theo": 0.3519, "change": -0.25, "open": 0.47, "high": 0.47, "low": 0.36, "tick": "down", "last_trade_price": 0.36, "last_trade_time": "2026-08-03T11:29:32", "percent_change": -40.9836, "prev_day_close": 0.609999984502792}, {"option": "MU260814P01410000", "bid": 573.05, "bid_size": 1.0, "ask": 586.9, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9984, "gamma": 0.0001, "vega": 0.0028, "theta": -0.1091, "rho": -0.0061, "theo": 581.1392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 575.75}, {"option": "MU260814C01420000", "bid": 0.19, "bid_size": 16.0, "ask": 0.43, "ask_size": 24.0, "iv": 1.1866, "open_interest": 26.0, "volume": 2.0, "delta": 0.0067, "gamma": 0.0001, "vega": 0.0267, "theta": -0.123, "rho": 0.0018, "theo": 0.334, "change": -0.29, "open": 0.4, "high": 0.4, "low": 0.4, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-08-03T10:11:14", "percent_change": -42.029, "prev_day_close": 0.689999997615814}, {"option": "MU260814P01420000", "bid": 583.0, "bid_size": 1.0, "ask": 596.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9986, "gamma": 0.0001, "vega": 0.0027, "theta": -0.1073, "rho": -0.0062, "theo": 591.1373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 585.775024414062}, {"option": "MU260814C01430000", "bid": 0.17, "bid_size": 5.0, "ask": 0.41, "ask_size": 5.0, "iv": 1.1916, "open_interest": 36.0, "volume": 0.0, "delta": 0.0064, "gamma": 0.0001, "vega": 0.0255, "theta": -0.1179, "rho": 0.0017, "theo": 0.3172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.26, "last_trade_time": "2026-07-30T14:06:49", "percent_change": 0.0, "prev_day_close": 0.560000002384186}, {"option": "MU260814P01430000", "bid": 593.0, "bid_size": 2.0, "ask": 606.95, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9988, "gamma": 0.0001, "vega": 0.0026, "theta": -0.1056, "rho": -0.0062, "theo": 601.1355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 596.125}, {"option": "MU260814C01440000", "bid": 0.25, "bid_size": 1.0, "ask": 0.46, "ask_size": 40.0, "iv": 1.231, "open_interest": 30.0, "volume": 2.0, "delta": 0.0061, "gamma": 0.0001, "vega": 0.0244, "theta": -0.113, "rho": 0.0016, "theo": 0.3015, "change": -0.26, "open": 0.26, "high": 0.26, "low": 0.26, "tick": "down", "last_trade_price": 0.26, "last_trade_time": "2026-08-03T10:25:29", "percent_change": -50.0, "prev_day_close": 0.519999995827675}, {"option": "MU260814P01440000", "bid": 603.05, "bid_size": 2.0, "ask": 617.25, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9989, "gamma": 0.0, "vega": 0.0026, "theta": -0.1039, "rho": -0.0062, "theo": 611.1338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 487.15, "last_trade_time": "2026-07-24T09:36:07", "percent_change": 0.0, "prev_day_close": 605.699981689453}, {"option": "MU260814C01450000", "bid": 0.14, "bid_size": 22.0, "ask": 0.36, "ask_size": 38.0, "iv": 1.1996, "open_interest": 118.0, "volume": 195.0, "delta": 0.0058, "gamma": 0.0001, "vega": 0.0234, "theta": -0.1084, "rho": 0.0015, "theo": 0.2867, "change": -0.185, "open": 0.39, "high": 0.39, "low": 0.18, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-08-03T14:43:37", "percent_change": -38.1443, "prev_day_close": 0.484999984502792}, {"option": "MU260814P01450000", "bid": 612.75, "bid_size": 1.0, "ask": 627.2, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9991, "gamma": 0.0, "vega": 0.0025, "theta": -0.1024, "rho": -0.0063, "theo": 621.1321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 615.850006103516}, {"option": "MU260814C01460000", "bid": 0.13, "bid_size": 27.0, "ask": 0.44, "ask_size": 32.0, "iv": 1.2288, "open_interest": 18.0, "volume": 22.0, "delta": 0.0055, "gamma": 0.0001, "vega": 0.0224, "theta": -0.104, "rho": 0.0015, "theo": 0.2728, "change": -0.335, "open": 0.37, "high": 0.41, "low": 0.23, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-08-03T11:23:54", "percent_change": -57.265, "prev_day_close": 0.584999978542328}, {"option": "MU260814P01460000", "bid": 623.15, "bid_size": 3.0, "ask": 636.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9992, "gamma": 0.0, "vega": 0.0023, "theta": -0.1009, "rho": -0.0058, "theo": 631.1306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 625.800018310547}, {"option": "MU260814C01470000", "bid": 0.11, "bid_size": 27.0, "ask": 0.64, "ask_size": 127.0, "iv": 1.2782, "open_interest": 124.0, "volume": 19.0, "delta": 0.0052, "gamma": 0.0001, "vega": 0.0214, "theta": -0.0998, "rho": 0.0014, "theo": 0.2598, "change": -0.05, "open": 0.22, "high": 0.41, "low": 0.21, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-08-03T13:51:15", "percent_change": -11.1111, "prev_day_close": 0.450000002980232}, {"option": "MU260814P01470000", "bid": 633.0, "bid_size": 2.0, "ask": 647.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9994, "gamma": 0.0, "vega": 0.0021, "theta": -0.0996, "rho": -0.0058, "theo": 641.1292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 635.75}, {"option": "MU260814C01480000", "bid": 0.1, "bid_size": 23.0, "ask": 0.52, "ask_size": 146.0, "iv": 1.2655, "open_interest": 33.0, "volume": 5.0, "delta": 0.005, "gamma": 0.0001, "vega": 0.0205, "theta": -0.0959, "rho": 0.0013, "theo": 0.2475, "change": -0.44, "open": 0.3, "high": 0.3, "low": 0.25, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-08-03T11:25:28", "percent_change": -63.7681, "prev_day_close": 0.690000012516975}, {"option": "MU260814P01480000", "bid": 643.05, "bid_size": 1.0, "ask": 657.2, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9995, "gamma": 0.0, "vega": 0.002, "theta": -0.0984, "rho": -0.0054, "theo": 651.1279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 645.800018310547}, {"option": "MU260814C01490000", "bid": 0.09, "bid_size": 27.0, "ask": 0.59, "ask_size": 95.0, "iv": 1.2907, "open_interest": 75.0, "volume": 6.0, "delta": 0.0048, "gamma": 0.0001, "vega": 0.0196, "theta": -0.0921, "rho": 0.0013, "theo": 0.2359, "change": -0.23, "open": 0.29, "high": 0.29, "low": 0.28, "tick": "no_change", "last_trade_price": 0.28, "last_trade_time": "2026-08-03T10:16:23", "percent_change": -45.098, "prev_day_close": 0.510000005364418}, {"option": "MU260814P01490000", "bid": 652.8, "bid_size": 5.0, "ask": 667.05, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0, "vega": 0.0018, "theta": -0.0973, "rho": -0.0052, "theo": 661.1268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 655.800018310547}, {"option": "MU260814C01500000", "bid": 0.19, "bid_size": 1.0, "ask": 0.26, "ask_size": 6.0, "iv": 1.2497, "open_interest": 359.0, "volume": 25.0, "delta": 0.0045, "gamma": 0.0001, "vega": 0.0188, "theta": -0.0885, "rho": 0.0012, "theo": 0.225, "change": -0.14, "open": 0.2, "high": 0.37, "low": 0.16, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-08-03T15:29:18", "percent_change": -35.8974, "prev_day_close": 0.390000000596046}, {"option": "MU260814P01500000", "bid": 663.0, "bid_size": 1.0, "ask": 677.35, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0, "vega": 0.0016, "theta": -0.0964, "rho": -0.002, "theo": 671.1258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 665.800018310547}, {"option": "MU260814C01510000", "bid": 0.1, "bid_size": 42.0, "ask": 0.79, "ask_size": 182.0, "iv": 1.3548, "open_interest": 121.0, "volume": 60.0, "delta": 0.0043, "gamma": 0.0001, "vega": 0.018, "theta": -0.0851, "rho": 0.0011, "theo": 0.2147, "change": -0.13, "open": 0.09, "high": 0.32, "low": 0.09, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-08-03T14:19:11", "percent_change": -34.2105, "prev_day_close": 0.379999995231628}, {"option": "MU260814P01510000", "bid": 672.75, "bid_size": 1.0, "ask": 687.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0, "vega": 0.0007, "theta": -0.0962, "rho": 0.0, "theo": 681.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 675.75}, {"option": "MU260814C01520000", "bid": 0.09, "bid_size": 27.0, "ask": 0.78, "ask_size": 106.0, "iv": 1.3642, "open_interest": 46.0, "volume": 10.0, "delta": 0.0041, "gamma": 0.0001, "vega": 0.0173, "theta": -0.0818, "rho": 0.0011, "theo": 0.205, "change": -0.28, "open": 0.28, "high": 0.32, "low": 0.19, "tick": "down", "last_trade_price": 0.31, "last_trade_time": "2026-08-03T11:40:26", "percent_change": -47.4576, "prev_day_close": 0.590000011026859}, {"option": "MU260814P01520000", "bid": 683.05, "bid_size": 1.0, "ask": 697.35, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0, "vega": 0.0, "theta": -0.0962, "rho": 0.0, "theo": 691.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 685.75}, {"option": "MU260814C01530000", "bid": 0.08, "bid_size": 18.0, "ask": 0.46, "ask_size": 101.0, "iv": 1.3097, "open_interest": 117.0, "volume": 5.0, "delta": 0.004, "gamma": 0.0001, "vega": 0.0166, "theta": -0.0787, "rho": 0.001, "theo": 0.1957, "change": -0.12, "open": 0.26, "high": 0.32, "low": 0.26, "tick": "down", "last_trade_price": 0.29, "last_trade_time": "2026-08-03T15:11:05", "percent_change": -29.2683, "prev_day_close": 0.410000011324882}, {"option": "MU260814P01530000", "bid": 692.75, "bid_size": 1.0, "ask": 707.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0, "vega": 0.0, "theta": -0.0962, "rho": 0.0, "theo": 701.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 695.800018310547}, {"option": "MU260814C01540000", "bid": 0.01, "bid_size": 23.0, "ask": 0.85, "ask_size": 9.0, "iv": 1.3877, "open_interest": 41.0, "volume": 0.0, "delta": 0.0038, "gamma": 0.0001, "vega": 0.0159, "theta": -0.0757, "rho": 0.001, "theo": 0.187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.31, "last_trade_time": "2026-07-31T15:35:52", "percent_change": 0.0, "prev_day_close": 0.415000014007092}, {"option": "MU260814P01540000", "bid": 702.75, "bid_size": 1.0, "ask": 717.2, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0, "vega": 0.0, "theta": -0.0962, "rho": 0.0, "theo": 711.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 574.25, "last_trade_time": "2026-07-23T09:33:19", "percent_change": 0.0, "prev_day_close": 705.800018310547}, {"option": "MU260814C01550000", "bid": 0.08, "bid_size": 11.0, "ask": 0.5, "ask_size": 39.0, "iv": 1.3435, "open_interest": 18.0, "volume": 7.0, "delta": 0.0036, "gamma": 0.0001, "vega": 0.0153, "theta": -0.0728, "rho": 0.001, "theo": 0.1787, "change": -0.1, "open": 1.8, "high": 1.8, "low": 0.27, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-08-03T11:42:09", "percent_change": -25.0, "prev_day_close": 0.400000005960464}, {"option": "MU260814P01550000", "bid": 713.05, "bid_size": 2.0, "ask": 727.35, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0, "vega": 0.0, "theta": -0.0962, "rho": 0.0, "theo": 721.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 715.800018310547}, {"option": "MU260814C01560000", "bid": 0.01, "bid_size": 38.0, "ask": 0.83, "ask_size": 49.0, "iv": 1.409, "open_interest": 56.0, "volume": 5.0, "delta": 0.0034, "gamma": 0.0001, "vega": 0.0147, "theta": -0.0701, "rho": 0.0009, "theo": 0.1708, "change": -0.165, "open": 2.6, "high": 2.6, "low": 0.21, "tick": "up", "last_trade_price": 0.22, "last_trade_time": "2026-08-03T13:16:37", "percent_change": -42.8571, "prev_day_close": 0.385000005364418}, {"option": "MU260814P01560000", "bid": 723.0, "bid_size": 1.0, "ask": 736.15, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.0962, "rho": 0.0, "theo": 731.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 578.5, "last_trade_time": "2026-07-06T09:33:21", "percent_change": 0.0, "prev_day_close": 725.850006103516}, {"option": "MU260814C01570000", "bid": 0.05, "bid_size": 4.0, "ask": 0.5, "ask_size": 3.0, "iv": 1.3601, "open_interest": 56.0, "volume": 0.0, "delta": 0.0033, "gamma": 0.0, "vega": 0.0141, "theta": -0.0675, "rho": 0.0009, "theo": 0.1634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.42, "last_trade_time": "2026-07-31T15:04:09", "percent_change": 0.0, "prev_day_close": 0.405000001192093}, {"option": "MU260814P01570000", "bid": 732.75, "bid_size": 2.0, "ask": 747.8, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.0962, "rho": 0.0, "theo": 741.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 735.75}, {"option": "MU260814C01580000", "bid": 0.01, "bid_size": 38.0, "ask": 0.82, "ask_size": 37.0, "iv": 1.4316, "open_interest": 11.0, "volume": 1.0, "delta": 0.0032, "gamma": 0.0, "vega": 0.0135, "theta": -0.0649, "rho": 0.0008, "theo": 0.1563, "change": -0.02, "open": 0.36, "high": 0.36, "low": 0.36, "tick": "down", "last_trade_price": 0.36, "last_trade_time": "2026-08-03T11:21:55", "percent_change": -5.26316, "prev_day_close": 0.38000001385808}, {"option": "MU260814P01580000", "bid": 743.15, "bid_size": 2.0, "ask": 757.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.0962, "rho": 0.0, "theo": 751.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 745.825012207031}, {"option": "MU260814C01590000", "bid": 0.03, "bid_size": 5.0, "ask": 0.81, "ask_size": 11.0, "iv": 1.4455, "open_interest": 22.0, "volume": 0.0, "delta": 0.003, "gamma": 0.0, "vega": 0.013, "theta": -0.0625, "rho": 0.0008, "theo": 0.1495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-07-31T15:38:25", "percent_change": 0.0, "prev_day_close": 0.349999997764826}, {"option": "MU260814P01590000", "bid": 753.0, "bid_size": 2.0, "ask": 767.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.0962, "rho": 0.0, "theo": 761.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 755.75}, {"option": "MU260814C01600000", "bid": 0.04, "bid_size": 38.0, "ask": 0.22, "ask_size": 2.0, "iv": 1.3, "open_interest": 71.0, "volume": 150.0, "delta": 0.0029, "gamma": 0.0, "vega": 0.0125, "theta": -0.0602, "rho": 0.0008, "theo": 0.1431, "change": -0.24, "open": 0.2, "high": 0.22, "low": 0.11, "tick": "up", "last_trade_price": 0.14, "last_trade_time": "2026-08-03T15:59:51", "percent_change": -63.1579, "prev_day_close": 0.379999987781048}, {"option": "MU260814P01600000", "bid": 763.05, "bid_size": 2.0, "ask": 777.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0962, "rho": 0.0, "theo": 771.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 765.75}, {"option": "MU260814C01610000", "bid": 0.01, "bid_size": 5.0, "ask": 0.8, "ask_size": 75.0, "iv": 1.4637, "open_interest": 60.0, "volume": 26.0, "delta": 0.0028, "gamma": 0.0, "vega": 0.012, "theta": -0.058, "rho": 0.0007, "theo": 0.137, "change": -0.07, "open": 0.13, "high": 0.3, "low": 0.13, "tick": "up", "last_trade_price": 0.27, "last_trade_time": "2026-08-03T15:10:09", "percent_change": -20.5882, "prev_day_close": 0.340000003576279}, {"option": "MU260814P01610000", "bid": 772.75, "bid_size": 4.0, "ask": 787.05, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0962, "rho": 0.0, "theo": 781.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 775.75}, {"option": "MU260814C01620000", "bid": 0.1, "bid_size": 8.0, "ask": 0.8, "ask_size": 67.0, "iv": 1.4921, "open_interest": 24.0, "volume": 49.0, "delta": 0.0026, "gamma": 0.0, "vega": 0.0115, "theta": -0.0559, "rho": 0.0007, "theo": 0.1312, "change": -0.07, "open": 0.18, "high": 0.33, "low": 0.12, "tick": "down", "last_trade_price": 0.27, "last_trade_time": "2026-08-03T15:59:44", "percent_change": -20.5882, "prev_day_close": 0.339999999850988}, {"option": "MU260814P01620000", "bid": 783.0, "bid_size": 2.0, "ask": 797.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0962, "rho": 0.0, "theo": 791.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 785.825012207031}, {"option": "MU260814C01630000", "bid": 0.01, "bid_size": 14.0, "ask": 0.79, "ask_size": 50.0, "iv": 1.4852, "open_interest": 2.0, "volume": 50.0, "delta": 0.0025, "gamma": 0.0, "vega": 0.0111, "theta": -0.0539, "rho": 0.0007, "theo": 0.1257, "change": 0.015, "open": 0.2, "high": 0.32, "low": 0.08, "tick": "no_change", "last_trade_price": 0.27, "last_trade_time": "2026-08-03T15:14:48", "percent_change": 5.88236, "prev_day_close": 0.254999994300306}, {"option": "MU260814P01630000", "bid": 793.05, "bid_size": 3.0, "ask": 807.2, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0962, "rho": 0.0, "theo": 801.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 795.825012207031}, {"option": "MU260814C01640000", "bid": 0.01, "bid_size": 11.0, "ask": 0.79, "ask_size": 41.0, "iv": 1.4967, "open_interest": 38.0, "volume": 5.0, "delta": 0.0024, "gamma": 0.0, "vega": 0.0106, "theta": -0.0519, "rho": 0.0006, "theo": 0.1204, "change": -0.045, "open": 0.21, "high": 0.27, "low": 0.21, "tick": "up", "last_trade_price": 0.27, "last_trade_time": "2026-08-03T14:02:49", "percent_change": -14.2857, "prev_day_close": 0.314999992027879}, {"option": "MU260814P01640000", "bid": 803.0, "bid_size": 2.0, "ask": 817.05, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0962, "rho": 0.0, "theo": 811.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 805.850006103516}, {"option": "MU260814C01650000", "bid": 0.01, "bid_size": 4.0, "ask": 0.78, "ask_size": 54.0, "iv": 1.5062, "open_interest": 28.0, "volume": 16.0, "delta": 0.0023, "gamma": 0.0, "vega": 0.0102, "theta": -0.05, "rho": 0.0006, "theo": 0.1154, "change": -0.02, "open": 0.25, "high": 0.3, "low": 0.25, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-08-03T14:16:12", "percent_change": -6.25, "prev_day_close": 0.319999990984798}, {"option": "MU260814P01650000", "bid": 812.8, "bid_size": 6.0, "ask": 827.55, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0962, "rho": 0.0, "theo": 821.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 815.75}, {"option": "MU260814C01660000", "bid": 0.01, "bid_size": 13.0, "ask": 0.78, "ask_size": 53.0, "iv": 1.5176, "open_interest": 46.0, "volume": 15.0, "delta": 0.0022, "gamma": 0.0, "vega": 0.0099, "theta": -0.0482, "rho": 0.0006, "theo": 0.1106, "change": -1.625, "open": 0.25, "high": 0.26, "low": 0.16, "tick": "no_change", "last_trade_price": 0.26, "last_trade_time": "2026-08-03T13:27:04", "percent_change": -86.2069, "prev_day_close": 1.88499999977648}, {"option": "MU260814P01660000", "bid": 823.15, "bid_size": 1.0, "ask": 837.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0962, "rho": 0.0, "theo": 831.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 826.0}, {"option": "MU260814C01670000", "bid": 0.01, "bid_size": 28.0, "ask": 0.77, "ask_size": 88.0, "iv": 1.5269, "open_interest": 159.0, "volume": 27.0, "delta": 0.0021, "gamma": 0.0, "vega": 0.0095, "theta": -0.0465, "rho": 0.0006, "theo": 0.106, "change": -0.53, "open": 0.25, "high": 0.26, "low": 0.12, "tick": "up", "last_trade_price": 0.26, "last_trade_time": "2026-08-03T14:06:09", "percent_change": -67.0886, "prev_day_close": 0.789999975822866}, {"option": "MU260814P01670000", "bid": 832.75, "bid_size": 1.0, "ask": 847.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0962, "rho": 0.0, "theo": 841.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 836.075012207031}, {"option": "MU260814C01680000", "bid": 0.01, "bid_size": 6.0, "ask": 0.32, "ask_size": 21.0, "iv": 1.4148, "open_interest": 17.0, "volume": 1.0, "delta": 0.002, "gamma": 0.0, "vega": 0.0091, "theta": -0.0448, "rho": 0.0005, "theo": 0.1017, "change": -1.84, "open": 0.28, "high": 0.28, "low": 0.28, "tick": "down", "last_trade_price": 0.28, "last_trade_time": "2026-08-03T13:10:22", "percent_change": -86.7924, "prev_day_close": 2.11999990418553}, {"option": "MU260814P01680000", "bid": 843.0, "bid_size": 2.0, "ask": 857.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0962, "rho": 0.0, "theo": 851.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 846.0}, {"option": "MU260814C01690000", "bid": 0.01, "bid_size": 17.0, "ask": 0.77, "ask_size": 45.0, "iv": 1.5493, "open_interest": 29.0, "volume": 4.0, "delta": 0.002, "gamma": 0.0, "vega": 0.0088, "theta": -0.0432, "rho": 0.0005, "theo": 0.0975, "change": -1.625, "open": 0.25, "high": 0.25, "low": 0.23, "tick": "down", "last_trade_price": 0.23, "last_trade_time": "2026-08-03T13:47:50", "percent_change": -87.6011, "prev_day_close": 1.8550000237301}, {"option": "MU260814P01690000", "bid": 853.05, "bid_size": 2.0, "ask": 865.25, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0962, "rho": 0.0, "theo": 861.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 855.75}, {"option": "MU260814C01700000", "bid": 0.03, "bid_size": 46.0, "ask": 0.17, "ask_size": 5.0, "iv": 1.3741, "open_interest": 410.0, "volume": 139.0, "delta": 0.0019, "gamma": 0.0, "vega": 0.0085, "theta": -0.0417, "rho": 0.0005, "theo": 0.0935, "change": -0.03, "open": 0.09, "high": 0.17, "low": 0.09, "tick": "up", "last_trade_price": 0.12, "last_trade_time": "2026-08-03T15:57:06", "percent_change": -20.0, "prev_day_close": 0.149999998509884}, {"option": "MU260814P01700000", "bid": 863.15, "bid_size": 2.0, "ask": 875.0, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0962, "rho": 0.0, "theo": 871.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 865.825012207031}, {"option": "MU260814C01710000", "bid": 0.01, "bid_size": 5.0, "ask": 0.25, "ask_size": 6.0, "iv": 1.4156, "open_interest": 51.0, "volume": 0.0, "delta": 0.0018, "gamma": 0.0, "vega": 0.0082, "theta": -0.0402, "rho": 0.0005, "theo": 0.0897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.28, "last_trade_time": "2026-07-31T15:18:32", "percent_change": 0.0, "prev_day_close": 0.259999999776483}, {"option": "MU260814P01710000", "bid": 872.75, "bid_size": 1.0, "ask": 887.05, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0962, "rho": 0.0, "theo": 881.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 875.75}, {"option": "MU260814C01720000", "bid": 0.01, "bid_size": 12.0, "ask": 0.76, "ask_size": 20.0, "iv": 1.5802, "open_interest": 6.0, "volume": 1.0, "delta": 0.0017, "gamma": 0.0, "vega": 0.0079, "theta": -0.0388, "rho": 0.0004, "theo": 0.0861, "change": 0.065, "open": 0.31, "high": 0.31, "low": 0.31, "tick": "no_change", "last_trade_price": 0.31, "last_trade_time": "2026-08-03T15:35:24", "percent_change": 26.5306, "prev_day_close": 0.245000003837049}, {"option": "MU260814P01720000", "bid": 882.75, "bid_size": 1.0, "ask": 897.05, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0962, "rho": 0.0, "theo": 891.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 885.75}, {"option": "MU260814C01730000", "bid": 0.01, "bid_size": 4.0, "ask": 0.75, "ask_size": 22.0, "iv": 1.5889, "open_interest": 38.0, "volume": 0.0, "delta": 0.0017, "gamma": 0.0, "vega": 0.0076, "theta": -0.0374, "rho": 0.0004, "theo": 0.0826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.27, "last_trade_time": "2026-07-31T15:22:40", "percent_change": 0.0, "prev_day_close": 0.244999994523823}, {"option": "MU260814P01730000", "bid": 893.0, "bid_size": 2.0, "ask": 906.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0962, "rho": 0.0, "theo": 901.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 895.825012207031}, {"option": "MU260814C01740000", "bid": 0.01, "bid_size": 5.0, "ask": 0.75, "ask_size": 2.0, "iv": 1.5996, "open_interest": 31.0, "volume": 0.0, "delta": 0.0016, "gamma": 0.0, "vega": 0.0073, "theta": -0.0361, "rho": 0.0004, "theo": 0.0793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-07-31T15:23:20", "percent_change": 0.0, "prev_day_close": 0.239999993704259}, {"option": "MU260814P01740000", "bid": 903.35, "bid_size": 3.0, "ask": 917.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0962, "rho": 0.0, "theo": 911.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 905.800018310547}, {"option": "MU260814C01750000", "bid": 0.01, "bid_size": 4.0, "ask": 0.5, "ask_size": 35.0, "iv": 1.5479, "open_interest": 70.0, "volume": 0.0, "delta": 0.0015, "gamma": 0.0, "vega": 0.007, "theta": -0.0348, "rho": 0.0004, "theo": 0.0761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.21, "last_trade_time": "2026-07-31T15:19:16", "percent_change": 0.0, "prev_day_close": 0.210000002756715}, {"option": "MU260814P01750000", "bid": 912.75, "bid_size": 2.0, "ask": 926.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0962, "rho": 0.0, "theo": 921.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 916.0}, {"option": "MU260814C01760000", "bid": 0.01, "bid_size": 6.0, "ask": 0.75, "ask_size": 2.0, "iv": 1.6209, "open_interest": 8.0, "volume": 0.0, "delta": 0.0015, "gamma": 0.0, "vega": 0.0068, "theta": -0.0336, "rho": 0.0004, "theo": 0.0731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.96, "last_trade_time": "2026-07-24T14:10:26", "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "MU260814P01760000", "bid": 923.0, "bid_size": 1.0, "ask": 937.05, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0962, "rho": 0.0, "theo": 931.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 925.950012207031}, {"option": "MU260814C01770000", "bid": 0.01, "bid_size": 15.0, "ask": 0.42, "ask_size": 37.0, "iv": 1.5433, "open_interest": 33.0, "volume": 1.0, "delta": 0.0014, "gamma": 0.0, "vega": 0.0065, "theta": -0.0324, "rho": 0.0004, "theo": 0.0702, "change": -0.1, "open": 0.22, "high": 0.22, "low": 0.22, "tick": "no_change", "last_trade_price": 0.22, "last_trade_time": "2026-08-03T15:34:43", "percent_change": -31.25, "prev_day_close": 0.319999992847443}, {"option": "MU260814P01770000", "bid": 933.05, "bid_size": 2.0, "ask": 947.05, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0962, "rho": 0.0, "theo": 941.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 936.100006103516}, {"option": "MU260814C01780000", "bid": 0.01, "bid_size": 4.0, "ask": 0.74, "ask_size": 5.0, "iv": 1.6396, "open_interest": 8.0, "volume": 0.0, "delta": 0.0014, "gamma": 0.0, "vega": 0.0063, "theta": -0.0313, "rho": 0.0004, "theo": 0.0674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.91, "last_trade_time": "2026-07-24T14:10:22", "percent_change": 0.0, "prev_day_close": 0.560000002384186}, {"option": "MU260814P01780000", "bid": 942.75, "bid_size": 2.0, "ask": 957.7, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0962, "rho": 0.0, "theo": 951.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 945.75}, {"option": "MU260814C01790000", "bid": 0.01, "bid_size": 5.0, "ask": 0.74, "ask_size": 3.0, "iv": 1.65, "open_interest": 14.0, "volume": 0.0, "delta": 0.0013, "gamma": 0.0, "vega": 0.006, "theta": -0.0302, "rho": 0.0003, "theo": 0.0647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-07-24T14:10:22", "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "MU260814P01790000", "bid": 952.75, "bid_size": 1.0, "ask": 967.4, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0962, "rho": 0.0, "theo": 961.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 797.45, "last_trade_time": "2026-07-06T09:36:24", "percent_change": 0.0, "prev_day_close": 956.0}, {"option": "MU260814C01800000", "bid": 0.01, "bid_size": 6.0, "ask": 0.4, "ask_size": 11.0, "iv": 1.5662, "open_interest": 104.0, "volume": 0.0, "delta": 0.0013, "gamma": 0.0, "vega": 0.0058, "theta": -0.0292, "rho": 0.0003, "theo": 0.0622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-07-31T10:27:07", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "MU260814P01800000", "bid": 963.0, "bid_size": 2.0, "ask": 977.05, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0962, "rho": 0.0, "theo": 971.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 965.774993896484}, {"option": "MU260814C01810000", "bid": 0.01, "bid_size": 4.0, "ask": 0.73, "ask_size": 2.0, "iv": 1.6683, "open_interest": 5.0, "volume": 0.0, "delta": 0.0012, "gamma": 0.0, "vega": 0.0056, "theta": -0.0281, "rho": 0.0003, "theo": 0.0598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.46, "last_trade_time": "2026-07-27T12:16:34", "percent_change": 0.0, "prev_day_close": 2.20500004757196}, {"option": "MU260814P01810000", "bid": 972.8, "bid_size": 5.0, "ask": 987.2, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0962, "rho": 0.0, "theo": 981.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 975.75}, {"option": "MU260814C01820000", "bid": 0.05, "bid_size": 5.0, "ask": 0.23, "ask_size": 34.0, "iv": 1.5326, "open_interest": 15.0, "volume": 618.0, "delta": 0.0012, "gamma": 0.0, "vega": 0.0054, "theta": -0.0272, "rho": 0.0003, "theo": 0.0574, "change": -2.1, "open": 0.12, "high": 0.17, "low": 0.06, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-08-03T15:42:34", "percent_change": -95.4545, "prev_day_close": 2.19999995268881}, {"option": "MU260814P01820000", "bid": 982.75, "bid_size": 2.0, "ask": 997.05, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0962, "rho": 0.0, "theo": 991.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 986.0}, {"option": "MU260814C01830000", "bid": 0.01, "bid_size": 4.0, "ask": 0.73, "ask_size": 2.0, "iv": 1.6885, "open_interest": 1.0, "volume": 0.0, "delta": 0.0011, "gamma": 0.0, "vega": 0.0052, "theta": -0.0262, "rho": 0.0003, "theo": 0.0552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.77, "last_trade_time": "2026-07-24T14:11:06", "percent_change": 0.0, "prev_day_close": 2.17499995231628}, {"option": "MU260814P01830000", "bid": 993.0, "bid_size": 2.0, "ask": 1007.05, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0962, "rho": 0.0, "theo": 1001.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 995.75}, {"option": "MU260814C01840000", "bid": 0.01, "bid_size": 11.0, "ask": 0.73, "ask_size": 26.0, "iv": 1.6986, "open_interest": 13.0, "volume": 1.0, "delta": 0.0011, "gamma": 0.0, "vega": 0.005, "theta": -0.0253, "rho": 0.0003, "theo": 0.0531, "change": -1.925, "open": 0.25, "high": 0.25, "low": 0.25, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-08-03T15:43:00", "percent_change": -88.5057, "prev_day_close": 2.17499995231628}, {"option": "MU260814P01840000", "bid": 1003.0, "bid_size": 2.0, "ask": 1017.05, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0962, "rho": 0.0, "theo": 1011.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 829.85, "last_trade_time": "2026-07-09T09:31:36", "percent_change": 0.0, "prev_day_close": 1006.20001220703}, {"option": "MU260814C01850000", "bid": 0.01, "bid_size": 2.0, "ask": 0.73, "ask_size": 4.0, "iv": 1.7085, "open_interest": 2.0, "volume": 0.0, "delta": 0.001, "gamma": 0.0, "vega": 0.0049, "theta": -0.0244, "rho": 0.0003, "theo": 0.051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.74, "last_trade_time": "2026-07-24T14:08:24", "percent_change": 0.0, "prev_day_close": 2.17499995231628}, {"option": "MU260814P01850000", "bid": 1012.75, "bid_size": 2.0, "ask": 1024.55, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0962, "rho": 0.0, "theo": 1021.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1015.75}, {"option": "MU260814C01860000", "bid": 0.01, "bid_size": 4.0, "ask": 0.73, "ask_size": 5.0, "iv": 1.7184, "open_interest": 1.0, "volume": 0.0, "delta": 0.001, "gamma": 0.0, "vega": 0.0047, "theta": -0.0236, "rho": 0.0003, "theo": 0.049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.66, "last_trade_time": "2026-07-24T14:08:24", "percent_change": 0.0, "prev_day_close": 2.17499995231628}, {"option": "MU260814P01860000", "bid": 1023.1, "bid_size": 1.0, "ask": 1037.2, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0962, "rho": 0.0, "theo": 1031.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1025.75003051758}, {"option": "MU260814C01870000", "bid": 0.01, "bid_size": 4.0, "ask": 0.72, "ask_size": 2.0, "iv": 1.7259, "open_interest": 1.0, "volume": 0.0, "delta": 0.001, "gamma": 0.0, "vega": 0.0045, "theta": -0.0228, "rho": 0.0002, "theo": 0.0471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.22, "last_trade_time": "2026-07-30T13:52:52", "percent_change": 0.0, "prev_day_close": 2.17499995231628}, {"option": "MU260814P01870000", "bid": 1033.05, "bid_size": 1.0, "ask": 1047.05, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0962, "rho": 0.0, "theo": 1041.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1035.875}, {"option": "MU260814C01880000", "bid": 0.01, "bid_size": 5.0, "ask": 0.72, "ask_size": 2.0, "iv": 1.7357, "open_interest": 9.0, "volume": 0.0, "delta": 0.0009, "gamma": 0.0, "vega": 0.0044, "theta": -0.022, "rho": 0.0002, "theo": 0.0453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.23, "last_trade_time": "2026-07-30T13:34:33", "percent_change": 0.0, "prev_day_close": 2.17499995231628}, {"option": "MU260814P01880000", "bid": 1043.0, "bid_size": 2.0, "ask": 1057.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0962, "rho": 0.0, "theo": 1051.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1045.82495117188}, {"option": "MU260814C01890000", "bid": 0.01, "bid_size": 1.0, "ask": 0.72, "ask_size": 2.0, "iv": 1.7454, "open_interest": 0.0, "volume": 0.0, "delta": 0.0009, "gamma": 0.0, "vega": 0.0042, "theta": -0.0213, "rho": 0.0002, "theo": 0.0436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.17499995231628}, {"option": "MU260814P01890000", "bid": 1053.05, "bid_size": 2.0, "ask": 1067.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0962, "rho": 0.0, "theo": 1061.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1055.75}, {"option": "MU260814C01900000", "bid": 0.01, "bid_size": 12.0, "ask": 0.15, "ask_size": 12.0, "iv": 1.5335, "open_interest": 272.0, "volume": 269.0, "delta": 0.0008, "gamma": 0.0, "vega": 0.0041, "theta": -0.0206, "rho": 0.0002, "theo": 0.042, "change": -0.105, "open": 0.25, "high": 0.25, "low": 0.05, "tick": "up", "last_trade_price": 0.11, "last_trade_time": "2026-08-03T15:55:56", "percent_change": -48.8372, "prev_day_close": 0.214999997988343}, {"option": "MU260814P01900000", "bid": 1062.75, "bid_size": 2.0, "ask": 1077.55, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0962, "rho": 0.0, "theo": 1071.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1065.75}, {"option": "MU260814C01910000", "bid": 0.01, "bid_size": 1.0, "ask": 0.14, "ask_size": 2.0, "iv": 1.5343, "open_interest": 28.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.0, "vega": 0.0039, "theta": -0.0198, "rho": 0.0002, "theo": 0.0404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.26, "last_trade_time": "2026-07-30T13:54:18", "percent_change": 0.0, "prev_day_close": 0.180000007152557}, {"option": "MU260814P01910000", "bid": 1073.0, "bid_size": 1.0, "ask": 1087.2, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0962, "rho": 0.0, "theo": 1081.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1075.75}, {"option": "MU260814C01920000", "bid": 0.01, "bid_size": 4.0, "ask": 0.66, "ask_size": 6.0, "iv": 1.7592, "open_interest": 116.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.0, "vega": 0.0038, "theta": -0.0192, "rho": 0.0002, "theo": 0.0388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.27, "last_trade_time": "2026-07-30T13:56:55", "percent_change": 0.0, "prev_day_close": 0.395000010728836}, {"option": "MU260814P01920000", "bid": 1083.05, "bid_size": 2.0, "ask": 1097.05, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0962, "rho": 0.0, "theo": 1091.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1081.05, "last_trade_time": "2026-07-29T09:32:46", "percent_change": 0.0, "prev_day_close": 1085.82495117188}, {"option": "MU260814C01930000", "bid": 0.01, "bid_size": 5.0, "ask": 0.19, "ask_size": 8.0, "iv": 1.5876, "open_interest": 2.0, "volume": 3.0, "delta": 0.0008, "gamma": 0.0, "vega": 0.0036, "theta": -0.0185, "rho": 0.0002, "theo": 0.0374, "change": -2.005, "open": 0.17, "high": 0.17, "low": 0.17, "tick": "no_change", "last_trade_price": 0.17, "last_trade_time": "2026-08-03T15:50:04", "percent_change": -92.1839, "prev_day_close": 2.17499995231628}, {"option": "MU260814P01930000", "bid": 1093.05, "bid_size": 2.0, "ask": 1107.2, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0962, "rho": 0.0, "theo": 1101.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1096.0}, {"option": "MU260814C01940000", "bid": 0.0, "bid_size": 0.0, "ask": 0.37, "ask_size": 27.0, "iv": 1.6863, "open_interest": 6.0, "volume": 22.0, "delta": 0.0007, "gamma": 0.0, "vega": 0.0035, "theta": -0.0179, "rho": 0.0002, "theo": 0.036, "change": 0.07, "open": 0.01, "high": 0.17, "low": 0.01, "tick": "no_change", "last_trade_price": 0.17, "last_trade_time": "2026-08-03T15:59:13", "percent_change": 70.0, "prev_day_close": 0.100000001490116}, {"option": "MU260814P01940000", "bid": 1103.05, "bid_size": 1.0, "ask": 1117.2, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0962, "rho": 0.0, "theo": 1111.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1105.75}, {"option": "MU260814C01950000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 21.0, "iv": 1.6347, "open_interest": 8.0, "volume": 22.0, "delta": 0.0007, "gamma": 0.0, "vega": 0.0034, "theta": -0.0173, "rho": 0.0002, "theo": 0.0346, "change": -2.005, "open": 0.21, "high": 0.21, "low": 0.17, "tick": "no_change", "last_trade_price": 0.17, "last_trade_time": "2026-08-03T15:58:00", "percent_change": -92.1839, "prev_day_close": 2.17499995231628}, {"option": "MU260814P01950000", "bid": 1113.0, "bid_size": 2.0, "ask": 1126.15, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0962, "rho": 0.0, "theo": 1121.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 988.3, "last_trade_time": "2026-07-10T09:40:22", "percent_change": 0.0, "prev_day_close": 1115.79998779297}, {"option": "MU260814C01960000", "bid": 0.0, "bid_size": 0.0, "ask": 0.71, "ask_size": 68.0, "iv": 1.8067, "open_interest": 53.0, "volume": 24.0, "delta": 0.0007, "gamma": 0.0, "vega": 0.0033, "theta": -0.0167, "rho": 0.0002, "theo": 0.0334, "change": -2.005, "open": 0.21, "high": 0.21, "low": 0.16, "tick": "no_change", "last_trade_price": 0.17, "last_trade_time": "2026-08-03T15:50:55", "percent_change": -92.1839, "prev_day_close": 2.17499995231628}, {"option": "MU260814P01960000", "bid": 1123.0, "bid_size": 2.0, "ask": 1137.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0962, "rho": 0.0, "theo": 1131.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1126.0}, {"option": "MU260814C01970000", "bid": 0.0, "bid_size": 0.0, "ask": 0.71, "ask_size": 2.0, "iv": 1.8159, "open_interest": 0.0, "volume": 0.0, "delta": 0.0007, "gamma": 0.0, "vega": 0.0032, "theta": -0.0162, "rho": 0.0002, "theo": 0.0321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.17499995231628}, {"option": "MU260814P01970000", "bid": 1132.75, "bid_size": 2.0, "ask": 1147.2, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0962, "rho": 0.0, "theo": 1141.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1135.75}, {"option": "MU260814C01980000", "bid": 0.0, "bid_size": 0.0, "ask": 0.71, "ask_size": 3.0, "iv": 1.8251, "open_interest": 3.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0, "vega": 0.0031, "theta": -0.0156, "rho": 0.0002, "theo": 0.0309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.18, "last_trade_time": "2026-07-30T11:54:19", "percent_change": 0.0, "prev_day_close": 2.17499995231628}, {"option": "MU260814P01980000", "bid": 1143.05, "bid_size": 5.0, "ask": 1157.2, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0962, "rho": 0.0, "theo": 1151.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 984.6, "last_trade_time": "2026-07-06T09:36:24", "percent_change": 0.0, "prev_day_close": 1146.0}, {"option": "MU260814C01990000", "bid": 0.0, "bid_size": 0.0, "ask": 0.71, "ask_size": 3.0, "iv": 1.8342, "open_interest": 4.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0, "vega": 0.003, "theta": -0.0151, "rho": 0.0002, "theo": 0.0298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-07-17T09:47:59", "percent_change": 0.0, "prev_day_close": 2.17499995231628}, {"option": "MU260814P01990000", "bid": 1153.0, "bid_size": 2.0, "ask": 1167.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0962, "rho": 0.0, "theo": 1161.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1156.0}, {"option": "MU260814C02000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.12, "ask_size": 5.0, "iv": 1.582, "open_interest": 292.0, "volume": 4.0, "delta": 0.0006, "gamma": 0.0, "vega": 0.0029, "theta": -0.0146, "rho": 0.0001, "theo": 0.0287, "change": 0.005, "open": 0.04, "high": 0.07, "low": 0.04, "tick": "no_change", "last_trade_price": 0.06, "last_trade_time": "2026-08-03T14:30:33", "percent_change": 9.09091, "prev_day_close": 0.0549999997019768}, {"option": "MU260814P02000000", "bid": 1162.75, "bid_size": 1.0, "ask": 1177.8, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0962, "rho": 0.0, "theo": 1171.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1165.82495117188}, {"option": "MU260814C02010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.71, "ask_size": 2.0, "iv": 1.8522, "open_interest": 5.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0, "vega": 0.0028, "theta": -0.0141, "rho": 0.0001, "theo": 0.0276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.82, "last_trade_time": "2026-07-08T11:58:24", "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "MU260814P02010000", "bid": 1172.85, "bid_size": 4.0, "ask": 1186.1, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0962, "rho": 0.0, "theo": 1181.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1175.82495117188}, {"option": "MU260814C02020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.71, "ask_size": 2.0, "iv": 1.8612, "open_interest": 9.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0, "vega": 0.0027, "theta": -0.0137, "rho": 0.0001, "theo": 0.0266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.29, "last_trade_time": "2026-07-27T09:42:02", "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "MU260814P02020000", "bid": 1183.05, "bid_size": 2.0, "ask": 1197.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0962, "rho": 0.0, "theo": 1191.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1185.75}, {"option": "MU260814C02030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.11, "ask_size": 14.0, "iv": 1.5954, "open_interest": 478.0, "volume": 125.0, "delta": 0.0005, "gamma": 0.0, "vega": 0.0026, "theta": -0.0132, "rho": 0.0001, "theo": 0.0257, "change": -0.02, "open": 0.13, "high": 0.13, "low": 0.01, "tick": "up", "last_trade_price": 0.11, "last_trade_time": "2026-08-03T15:48:13", "percent_change": -15.3846, "prev_day_close": 0.130000001750886}, {"option": "MU260814P02030000", "bid": 1193.1, "bid_size": 3.0, "ask": 1207.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0962, "rho": 0.0, "theo": 1201.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1195.75}, {"option": "MU260814C02040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.71, "ask_size": 5.0, "iv": 1.879, "open_interest": 1.0, "volume": 0.0, "delta": 0.0005, "gamma": 0.0, "vega": 0.0025, "theta": -0.0128, "rho": 0.0001, "theo": 0.0247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.06, "last_trade_time": "2026-07-07T15:33:04", "percent_change": 0.0, "prev_day_close": 2.17499995231628}, {"option": "MU260814P02040000", "bid": 1203.0, "bid_size": 2.0, "ask": 1216.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0962, "rho": 0.0, "theo": 1211.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1205.75}, {"option": "MU260814C02050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 1.0, "iv": 1.7688, "open_interest": 28.0, "volume": 0.0, "delta": 0.0005, "gamma": 0.0, "vega": 0.0024, "theta": -0.0124, "rho": 0.0001, "theo": 0.0238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-07-27T10:39:38", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "MU260814P02050000", "bid": 1213.15, "bid_size": 2.0, "ask": 1227.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0962, "rho": 0.0, "theo": 1221.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1215.75}, {"option": "MU260814C02060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 2.0, "iv": 1.8939, "open_interest": 18.0, "volume": 0.0, "delta": 0.0005, "gamma": 0.0, "vega": 0.0023, "theta": -0.012, "rho": 0.0001, "theo": 0.023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.22, "last_trade_time": "2026-07-27T10:27:32", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "MU260814P02060000", "bid": 1223.05, "bid_size": 2.0, "ask": 1236.1, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0962, "rho": 0.0, "theo": 1231.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1225.75}, {"option": "MU260814C02070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 3.0, "iv": 1.9026, "open_interest": 54.0, "volume": 0.0, "delta": 0.0005, "gamma": 0.0, "vega": 0.0023, "theta": -0.0116, "rho": 0.0001, "theo": 0.0222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.11, "last_trade_time": "2026-07-30T13:54:35", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "MU260814P02070000", "bid": 1232.9, "bid_size": 3.0, "ask": 1247.05, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0962, "rho": 0.0, "theo": 1241.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1236.0}, {"option": "MU260814C02080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 3.0, "iv": 1.9112, "open_interest": 12.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0, "vega": 0.0022, "theta": -0.0112, "rho": 0.0001, "theo": 0.0214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-07-30T13:52:09", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "MU260814P02080000", "bid": 1242.75, "bid_size": 1.0, "ask": 1257.8, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0962, "rho": 0.0, "theo": 1251.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1246.0}, {"option": "MU260814C02090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 3.0, "iv": 1.9198, "open_interest": 13.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0, "vega": 0.0021, "theta": -0.0108, "rho": 0.0001, "theo": 0.0206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.12, "last_trade_time": "2026-07-15T14:56:35", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "MU260814P02090000", "bid": 1253.0, "bid_size": 2.0, "ask": 1267.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0962, "rho": 0.0, "theo": 1261.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1256.0}, {"option": "MU260814C02100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 3.0, "iv": 1.9284, "open_interest": 72.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0, "vega": 0.002, "theta": -0.0105, "rho": 0.0001, "theo": 0.0199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.41, "last_trade_time": "2026-07-20T09:44:56", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "MU260814P02100000", "bid": 1263.0, "bid_size": 4.0, "ask": 1277.8, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0962, "rho": 0.0, "theo": 1271.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1266.0}, {"option": "MU260814C02110000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 3.0, "iv": 1.9369, "open_interest": 22.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0, "vega": 0.002, "theta": -0.0102, "rho": 0.0001, "theo": 0.0192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.59, "last_trade_time": "2026-07-22T10:46:48", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "MU260814P02110000", "bid": 1272.75, "bid_size": 3.0, "ask": 1287.75, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0962, "rho": 0.0, "theo": 1281.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1275.75}, {"option": "MU260814C02120000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 3.0, "iv": 1.9453, "open_interest": 59.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0, "vega": 0.0019, "theta": -0.0098, "rho": 0.0001, "theo": 0.0185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.29, "last_trade_time": "2026-07-30T09:33:33", "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "MU260814P02120000", "bid": 1282.75, "bid_size": 1.0, "ask": 1297.2, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0962, "rho": 0.0, "theo": 1291.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1285.75}, {"option": "MU260817C00780000", "bid": 83.6, "bid_size": 33.0, "ask": 90.65, "ask_size": 1.0, "iv": 0.9342, "open_interest": 0.0, "volume": 5.0, "delta": 0.6685, "gamma": 0.0024, "vega": 0.5898, "theta": -1.9486, "rho": 0.1794, "theo": 86.2874, "change": 88.0, "open": 60.0, "high": 88.0, "low": 60.0, "tick": "up", "last_trade_price": 88.0, "last_trade_time": "2026-08-03T13:50:28", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MU260817P00780000", "bid": 32.8, "bid_size": 135.0, "ask": 38.3, "ask_size": 1.0, "iv": 0.9089, "open_interest": 0.0, "volume": 150.0, "delta": -0.3319, "gamma": 0.0024, "vega": 0.5899, "theta": -1.9592, "rho": -0.1112, "theo": 36.1055, "change": 33.49, "open": 53.6, "high": 55.1, "low": 32.87, "tick": "up", "last_trade_price": 33.49, "last_trade_time": "2026-08-03T15:52:37", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MU260817C00785000", "bid": 80.45, "bid_size": 34.0, "ask": 87.5, "ask_size": 6.0, "iv": 0.9309, "open_interest": 0.0, "volume": 4.0, "delta": 0.6558, "gamma": 0.0025, "vega": 0.5985, "theta": -1.9747, "rho": 0.1764, "theo": 83.2137, "change": 81.3, "open": 58.78, "high": 81.3, "low": 58.78, "tick": "up", "last_trade_price": 81.3, "last_trade_time": "2026-08-03T11:01:56", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MU260817P00785000", "bid": 34.65, "bid_size": 108.0, "ask": 41.1, "ask_size": 46.0, "iv": 0.9157, "open_interest": 0.0, "volume": 20.0, "delta": -0.3446, "gamma": 0.0025, "vega": 0.5988, "theta": -1.9848, "rho": -0.1145, "theo": 38.0257, "change": 41.59, "open": 54.2, "high": 54.2, "low": 39.89, "tick": "up", "last_trade_price": 41.59, "last_trade_time": "2026-08-03T12:36:20", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MU260817C00790000", "bid": 77.55, "bid_size": 32.0, "ask": 84.65, "ask_size": 2.0, "iv": 0.9311, "open_interest": 0.0, "volume": 22.0, "delta": 0.643, "gamma": 0.0025, "vega": 0.6064, "theta": -1.9986, "rho": 0.1735, "theo": 80.2103, "change": 68.0, "open": 51.34, "high": 73.72, "low": 51.34, "tick": "down", "last_trade_price": 68.0, "last_trade_time": "2026-08-03T11:39:03", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MU260817P00790000", "bid": 36.5, "bid_size": 82.0, "ask": 43.2, "ask_size": 12.0, "iv": 0.9137, "open_interest": 0.0, "volume": 72.0, "delta": -0.3576, "gamma": 0.0025, "vega": 0.6067, "theta": -2.0084, "rho": -0.1178, "theo": 40.018, "change": 45.67, "open": 50.95, "high": 51.25, "low": 45.67, "tick": "down", "last_trade_price": 45.67, "last_trade_time": "2026-08-03T10:43:51", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MU260817C00795000", "bid": 74.75, "bid_size": 12.0, "ask": 81.65, "ask_size": 6.0, "iv": 0.9294, "open_interest": 0.0, "volume": 16.0, "delta": 0.63, "gamma": 0.0025, "vega": 0.6137, "theta": -2.0205, "rho": 0.1706, "theo": 77.277, "change": 65.7, "open": 59.05, "high": 72.0, "low": 57.02, "tick": "down", "last_trade_price": 65.7, "last_trade_time": "2026-08-03T11:27:00", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MU260817P00795000", "bid": 38.45, "bid_size": 133.0, "ask": 45.2, "ask_size": 68.0, "iv": 0.9107, "open_interest": 0.0, "volume": 24.0, "delta": -0.3706, "gamma": 0.0025, "vega": 0.6139, "theta": -2.0298, "rho": -0.1224, "theo": 42.0797, "change": 41.09, "open": 60.25, "high": 62.05, "low": 41.09, "tick": "down", "last_trade_price": 41.09, "last_trade_time": "2026-08-03T14:05:08", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MU260817C00800000", "bid": 71.15, "bid_size": 96.0, "ask": 78.75, "ask_size": 96.0, "iv": 0.9219, "open_interest": 0.0, "volume": 6.0, "delta": 0.6169, "gamma": 0.0026, "vega": 0.6204, "theta": -2.0402, "rho": 0.1675, "theo": 74.4146, "change": 66.22, "open": 48.01, "high": 66.22, "low": 48.01, "tick": "up", "last_trade_price": 66.22, "last_trade_time": "2026-08-03T10:31:50", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MU260817P00800000", "bid": 41.05, "bid_size": 89.0, "ask": 46.75, "ask_size": 32.0, "iv": 0.9082, "open_interest": 0.0, "volume": 66.0, "delta": -0.3837, "gamma": 0.0026, "vega": 0.6205, "theta": -2.049, "rho": -0.1271, "theo": 44.2114, "change": 45.47, "open": 63.47, "high": 63.47, "low": 45.47, "tick": "down", "last_trade_price": 45.47, "last_trade_time": "2026-08-03T13:41:31", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MU260817C00805000", "bid": 68.45, "bid_size": 46.0, "ask": 75.9, "ask_size": 41.0, "iv": 0.9205, "open_interest": 0.0, "volume": 16.0, "delta": 0.6037, "gamma": 0.0026, "vega": 0.6265, "theta": -2.0575, "rho": 0.1643, "theo": 71.6244, "change": 70.0, "open": 52.75, "high": 70.0, "low": 47.57, "tick": "up", "last_trade_price": 70.0, "last_trade_time": "2026-08-03T13:12:32", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MU260817P00805000", "bid": 41.85, "bid_size": 117.0, "ask": 49.95, "ask_size": 35.0, "iv": 0.9035, "open_interest": 0.0, "volume": 10.0, "delta": -0.397, "gamma": 0.0026, "vega": 0.6266, "theta": -2.066, "rho": -0.1322, "theo": 46.4147, "change": 53.1, "open": 58.4, "high": 58.4, "low": 53.1, "tick": "down", "last_trade_price": 53.1, "last_trade_time": "2026-08-03T10:44:23", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MU260817C00810000", "bid": 65.8, "bid_size": 36.0, "ask": 73.1, "ask_size": 24.0, "iv": 0.9189, "open_interest": 0.0, "volume": 45.0, "delta": 0.5904, "gamma": 0.0026, "vega": 0.6318, "theta": -2.0725, "rho": 0.161, "theo": 68.9069, "change": 67.94, "open": 49.0, "high": 68.22, "low": 49.0, "tick": "down", "last_trade_price": 67.94, "last_trade_time": "2026-08-03T13:15:14", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MU260817P00810000", "bid": 44.75, "bid_size": 230.0, "ask": 51.7, "ask_size": 64.0, "iv": 0.9029, "open_interest": 0.0, "volume": 21.0, "delta": -0.4103, "gamma": 0.0026, "vega": 0.6319, "theta": -2.0805, "rho": -0.1355, "theo": 48.6914, "change": 55.23, "open": 58.25, "high": 58.25, "low": 54.6, "tick": "down", "last_trade_price": 55.23, "last_trade_time": "2026-08-03T12:15:31", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MU260817C00815000", "bid": 63.55, "bid_size": 1.0, "ask": 70.4, "ask_size": 22.0, "iv": 0.9201, "open_interest": 0.0, "volume": 17.0, "delta": 0.577, "gamma": 0.0026, "vega": 0.6363, "theta": -2.0851, "rho": 0.1578, "theo": 66.2614, "change": 61.93, "open": 56.0, "high": 62.0, "low": 56.0, "tick": "up", "last_trade_price": 61.93, "last_trade_time": "2026-08-03T12:16:53", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MU260817P00815000", "bid": 47.0, "bid_size": 75.0, "ask": 54.15, "ask_size": 1.0, "iv": 0.9016, "open_interest": 0.0, "volume": 4.0, "delta": -0.4237, "gamma": 0.0026, "vega": 0.6364, "theta": -2.0927, "rho": -0.1386, "theo": 51.0427, "change": 57.4, "open": 58.4, "high": 58.4, "low": 57.4, "tick": "down", "last_trade_price": 57.4, "last_trade_time": "2026-08-03T12:15:31", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MU260817C00820000", "bid": 60.35, "bid_size": 47.0, "ask": 67.8, "ask_size": 1.0, "iv": 0.9137, "open_interest": 0.0, "volume": 31.0, "delta": 0.5636, "gamma": 0.0027, "vega": 0.6402, "theta": -2.0954, "rho": 0.1546, "theo": 63.687, "change": 62.5, "open": 45.75, "high": 65.0, "low": 40.7, "tick": "down", "last_trade_price": 62.5, "last_trade_time": "2026-08-03T14:40:54", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MU260817P00820000", "bid": 48.8, "bid_size": 37.0, "ask": 57.2, "ask_size": 1.0, "iv": 0.9004, "open_interest": 0.0, "volume": 7.0, "delta": -0.4371, "gamma": 0.0027, "vega": 0.6402, "theta": -2.1025, "rho": -0.1432, "theo": 53.4646, "change": 56.07, "open": 61.1, "high": 61.1, "low": 56.07, "tick": "down", "last_trade_price": 56.07, "last_trade_time": "2026-08-03T13:30:38", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MU260817C00825000", "bid": 58.75, "bid_size": 11.0, "ask": 64.6, "ask_size": 69.0, "iv": 0.914, "open_interest": 0.0, "volume": 44.0, "delta": 0.5502, "gamma": 0.0027, "vega": 0.6433, "theta": -2.1032, "rho": 0.1512, "theo": 61.1837, "change": 62.0, "open": 45.75, "high": 62.0, "low": 42.3, "tick": "no_change", "last_trade_price": 62.0, "last_trade_time": "2026-08-03T15:39:10", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MU260817P00825000", "bid": 51.25, "bid_size": 20.0, "ask": 58.9, "ask_size": 23.0, "iv": 0.8927, "open_interest": 0.0, "volume": 0.0, "delta": -0.4506, "gamma": 0.0027, "vega": 0.6432, "theta": -2.11, "rho": -0.1479, "theo": 55.9565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MU260817C00830000", "bid": 56.6, "bid_size": 53.0, "ask": 62.0, "ask_size": 78.0, "iv": 0.9138, "open_interest": 0.0, "volume": 6.0, "delta": 0.5367, "gamma": 0.0027, "vega": 0.6456, "theta": -2.1087, "rho": 0.1478, "theo": 58.7522, "change": 60.15, "open": 48.97, "high": 63.25, "low": 48.97, "tick": "down", "last_trade_price": 60.15, "last_trade_time": "2026-08-03T15:58:22", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MU260817P00830000", "bid": 53.75, "bid_size": 84.0, "ask": 61.65, "ask_size": 23.0, "iv": 0.8926, "open_interest": 0.0, "volume": 2.0, "delta": -0.4641, "gamma": 0.0027, "vega": 0.6456, "theta": -2.1152, "rho": -0.1531, "theo": 58.5196, "change": 66.25, "open": 65.95, "high": 66.25, "low": 65.95, "tick": "up", "last_trade_price": 66.25, "last_trade_time": "2026-08-03T11:46:37", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MU260817C00835000", "bid": 53.05, "bid_size": 8.0, "ask": 60.45, "ask_size": 87.0, "iv": 0.9205, "open_interest": 0.0, "volume": 4.0, "delta": 0.5233, "gamma": 0.0027, "vega": 0.6472, "theta": -2.1118, "rho": 0.1444, "theo": 56.3928, "change": 59.48, "open": 53.55, "high": 60.53, "low": 53.55, "tick": "down", "last_trade_price": 59.48, "last_trade_time": "2026-08-03T14:19:29", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MU260817P00835000", "bid": 56.35, "bid_size": 59.0, "ask": 64.35, "ask_size": 14.0, "iv": 0.8918, "open_interest": 0.0, "volume": 0.0, "delta": -0.4775, "gamma": 0.0027, "vega": 0.6472, "theta": -2.1178, "rho": -0.1572, "theo": 61.1544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MU260817C00840000", "bid": 50.55, "bid_size": 65.0, "ask": 58.15, "ask_size": 211.0, "iv": 0.907, "open_interest": 0.0, "volume": 20.0, "delta": 0.5099, "gamma": 0.0027, "vega": 0.6481, "theta": -2.1124, "rho": 0.141, "theo": 54.1045, "change": 56.0, "open": 49.0, "high": 58.37, "low": 49.0, "tick": "down", "last_trade_price": 56.0, "last_trade_time": "2026-08-03T15:55:00", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MU260817P00840000", "bid": 59.05, "bid_size": 32.0, "ask": 67.05, "ask_size": 15.0, "iv": 0.8906, "open_interest": 0.0, "volume": 0.0, "delta": -0.491, "gamma": 0.0027, "vega": 0.6478, "theta": -2.118, "rho": -0.1589, "theo": 63.8641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MU260817C00845000", "bid": 48.65, "bid_size": 10.0, "ask": 55.9, "ask_size": 49.0, "iv": 0.9082, "open_interest": 0.0, "volume": 40.0, "delta": 0.4965, "gamma": 0.0027, "vega": 0.6483, "theta": -2.1107, "rho": 0.1376, "theo": 51.8859, "change": 54.83, "open": 38.3, "high": 55.65, "low": 38.3, "tick": "down", "last_trade_price": 54.83, "last_trade_time": "2026-08-03T14:19:29", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MU260817P00845000", "bid": 61.9, "bid_size": 37.0, "ask": 69.85, "ask_size": 33.0, "iv": 0.8904, "open_interest": 0.0, "volume": 0.0, "delta": -0.5044, "gamma": 0.0027, "vega": 0.648, "theta": -2.1159, "rho": -0.1634, "theo": 66.6434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MU260817C00850000", "bid": 45.7, "bid_size": 2.0, "ask": 53.75, "ask_size": 51.0, "iv": 0.9019, "open_interest": 0.0, "volume": 98.0, "delta": 0.4832, "gamma": 0.0027, "vega": 0.6478, "theta": -2.1068, "rho": 0.1343, "theo": 49.736, "change": 50.35, "open": 30.9, "high": 51.65, "low": 30.9, "tick": "down", "last_trade_price": 50.35, "last_trade_time": "2026-08-03T14:35:59", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MU260817P00850000", "bid": 64.75, "bid_size": 13.0, "ask": 71.95, "ask_size": 5.0, "iv": 0.8837, "open_interest": 0.0, "volume": 0.0, "delta": -0.5178, "gamma": 0.0027, "vega": 0.6475, "theta": -2.1115, "rho": -0.168, "theo": 69.4902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MU260817C00855000", "bid": 44.8, "bid_size": 1.0, "ask": 51.65, "ask_size": 4.0, "iv": 0.9175, "open_interest": 0.0, "volume": 1.0, "delta": 0.47, "gamma": 0.0027, "vega": 0.6465, "theta": -2.1005, "rho": 0.1308, "theo": 47.655, "change": 47.39, "open": 47.39, "high": 47.39, "low": 47.39, "tick": "up", "last_trade_price": 47.39, "last_trade_time": "2026-08-03T10:51:36", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MU260817P00855000", "bid": 67.65, "bid_size": 15.0, "ask": 75.35, "ask_size": 8.0, "iv": 0.8865, "open_interest": 0.0, "volume": 1.0, "delta": -0.531, "gamma": 0.0027, "vega": 0.6462, "theta": -2.105, "rho": -0.173, "theo": 72.405, "change": 87.15, "open": 87.15, "high": 87.15, "low": 87.15, "tick": "up", "last_trade_price": 87.15, "last_trade_time": "2026-08-03T10:21:21", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MU260817C00860000", "bid": 42.2, "bid_size": 25.0, "ask": 49.65, "ask_size": 13.0, "iv": 0.9041, "open_interest": 0.0, "volume": 10.0, "delta": 0.4569, "gamma": 0.0027, "vega": 0.6444, "theta": -2.092, "rho": 0.1273, "theo": 45.6427, "change": 46.92, "open": 39.57, "high": 46.92, "low": 39.57, "tick": "up", "last_trade_price": 46.92, "last_trade_time": "2026-08-03T13:53:07", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MU260817P00860000", "bid": 70.7, "bid_size": 17.0, "ask": 78.5, "ask_size": 14.0, "iv": 0.8875, "open_interest": 0.0, "volume": 0.0, "delta": -0.5442, "gamma": 0.0027, "vega": 0.6442, "theta": -2.0962, "rho": -0.177, "theo": 75.388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MU260817C00865000", "bid": 40.55, "bid_size": 28.0, "ask": 47.7, "ask_size": 27.0, "iv": 0.9057, "open_interest": 0.0, "volume": 23.0, "delta": 0.4439, "gamma": 0.0027, "vega": 0.6418, "theta": -2.0814, "rho": 0.1239, "theo": 43.6984, "change": 47.95, "open": 37.82, "high": 47.95, "low": 37.82, "tick": "up", "last_trade_price": 47.95, "last_trade_time": "2026-08-03T13:58:18", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MU260817P00865000", "bid": 73.8, "bid_size": 13.0, "ask": 81.65, "ask_size": 62.0, "iv": 0.8879, "open_interest": 0.0, "volume": 0.0, "delta": -0.5573, "gamma": 0.0027, "vega": 0.6412, "theta": -2.0851, "rho": -0.1785, "theo": 78.4414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MU260817C00870000", "bid": 39.15, "bid_size": 1.0, "ask": 45.8, "ask_size": 17.0, "iv": 0.9087, "open_interest": 0.0, "volume": 21.0, "delta": 0.431, "gamma": 0.0027, "vega": 0.6385, "theta": -2.0686, "rho": 0.1205, "theo": 41.82, "change": 42.05, "open": 43.2, "high": 43.57, "low": 42.05, "tick": "down", "last_trade_price": 42.05, "last_trade_time": "2026-08-03T15:33:25", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MU260817P00870000", "bid": 76.85, "bid_size": 4.0, "ask": 84.45, "ask_size": 30.0, "iv": 0.8841, "open_interest": 0.0, "volume": 0.0, "delta": -0.5702, "gamma": 0.0027, "vega": 0.6376, "theta": -2.0718, "rho": -0.1818, "theo": 81.5629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MU260817C00875000", "bid": 38.0, "bid_size": 2.0, "ask": 44.0, "ask_size": 40.0, "iv": 0.9159, "open_interest": 0.0, "volume": 27.0, "delta": 0.4182, "gamma": 0.0027, "vega": 0.6346, "theta": -2.0539, "rho": 0.1172, "theo": 40.0061, "change": 41.4, "open": 24.7, "high": 41.4, "low": 24.4, "tick": "up", "last_trade_price": 41.4, "last_trade_time": "2026-08-03T13:53:04", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MU260817P00875000", "bid": 80.05, "bid_size": 31.0, "ask": 88.2, "ask_size": 48.0, "iv": 0.888, "open_interest": 0.0, "volume": 10.0, "delta": -0.5831, "gamma": 0.0027, "vega": 0.6339, "theta": -2.0566, "rho": -0.1861, "theo": 84.7475, "change": 110.46, "open": 109.81, "high": 110.7, "low": 109.81, "tick": "down", "last_trade_price": 110.46, "last_trade_time": "2026-08-03T10:06:36", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MU260817C00880000", "bid": 35.15, "bid_size": 25.0, "ask": 42.2, "ask_size": 17.0, "iv": 0.904, "open_interest": 0.0, "volume": 0.0, "delta": 0.4056, "gamma": 0.0026, "vega": 0.63, "theta": -2.0372, "rho": 0.1139, "theo": 38.2559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MU260817P00880000", "bid": 83.4, "bid_size": 28.0, "ask": 91.75, "ask_size": 20.0, "iv": 0.8906, "open_interest": 0.0, "volume": 2.0, "delta": -0.5957, "gamma": 0.0027, "vega": 0.6293, "theta": -2.0396, "rho": -0.1906, "theo": 87.9949, "change": 96.12, "open": 97.64, "high": 97.64, "low": 96.12, "tick": "down", "last_trade_price": 96.12, "last_trade_time": "2026-08-03T11:58:03", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MU260817C00885000", "bid": 33.65, "bid_size": 16.0, "ask": 40.5, "ask_size": 18.0, "iv": 0.905, "open_interest": 0.0, "volume": 8.0, "delta": 0.3931, "gamma": 0.0026, "vega": 0.6248, "theta": -2.0187, "rho": 0.1105, "theo": 36.569, "change": 36.38, "open": 30.35, "high": 36.38, "low": 30.35, "tick": "no_change", "last_trade_price": 36.38, "last_trade_time": "2026-08-03T13:40:35", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MU260817P00885000", "bid": 86.75, "bid_size": 11.0, "ask": 94.75, "ask_size": 25.0, "iv": 0.888, "open_interest": 0.0, "volume": 0.0, "delta": -0.6082, "gamma": 0.0026, "vega": 0.6242, "theta": -2.0208, "rho": -0.1956, "theo": 91.3048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MU260817C00890000", "bid": 32.15, "bid_size": 68.0, "ask": 38.85, "ask_size": 63.0, "iv": 0.9054, "open_interest": 0.0, "volume": 7.0, "delta": 0.3809, "gamma": 0.0026, "vega": 0.6189, "theta": -1.9983, "rho": 0.1072, "theo": 34.9447, "change": 28.85, "open": 28.95, "high": 32.4, "low": 28.85, "tick": "down", "last_trade_price": 28.85, "last_trade_time": "2026-08-03T11:37:26", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MU260817P00890000", "bid": 90.15, "bid_size": 33.0, "ask": 99.15, "ask_size": 10.0, "iv": 0.896, "open_interest": 0.0, "volume": 0.0, "delta": -0.6206, "gamma": 0.0026, "vega": 0.6176, "theta": -2.0001, "rho": -0.1976, "theo": 94.6779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MU260817C00895000", "bid": 30.85, "bid_size": 25.0, "ask": 37.25, "ask_size": 57.0, "iv": 0.907, "open_interest": 0.0, "volume": 33.0, "delta": 0.3688, "gamma": 0.0026, "vega": 0.6126, "theta": -1.9763, "rho": 0.1039, "theo": 33.3812, "change": 33.95, "open": 21.6, "high": 36.49, "low": 21.25, "tick": "up", "last_trade_price": 33.95, "last_trade_time": "2026-08-03T15:31:03", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MU260817P00895000", "bid": 93.55, "bid_size": 27.0, "ask": 102.7, "ask_size": 9.0, "iv": 0.8963, "open_interest": 0.0, "volume": 0.0, "delta": -0.6327, "gamma": 0.0026, "vega": 0.611, "theta": -1.9776, "rho": -0.1988, "theo": 98.1154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MU260817C00900000", "bid": 30.3, "bid_size": 34.0, "ask": 35.0, "ask_size": 63.0, "iv": 0.9086, "open_interest": 0.0, "volume": 178.0, "delta": 0.3569, "gamma": 0.0026, "vega": 0.606, "theta": -1.9527, "rho": 0.1007, "theo": 31.8765, "change": 31.96, "open": 18.5, "high": 35.67, "low": 18.5, "tick": "down", "last_trade_price": 31.96, "last_trade_time": "2026-08-03T15:27:21", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MU260817P00900000", "bid": 97.1, "bid_size": 14.0, "ask": 104.45, "ask_size": 10.0, "iv": 0.882, "open_interest": 0.0, "volume": 1.0, "delta": -0.6446, "gamma": 0.0026, "vega": 0.6045, "theta": -1.9534, "rho": -0.2024, "theo": 101.6114, "change": 135.61, "open": 135.61, "high": 135.61, "low": 135.61, "tick": "up", "last_trade_price": 135.61, "last_trade_time": "2026-08-03T09:53:44", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MU260817C00905000", "bid": 26.5, "bid_size": 19.0, "ask": 33.7, "ask_size": 39.0, "iv": 0.8901, "open_interest": 0.0, "volume": 10.0, "delta": 0.3452, "gamma": 0.0025, "vega": 0.5988, "theta": -1.9277, "rho": 0.0976, "theo": 30.4289, "change": 31.46, "open": 22.0, "high": 31.46, "low": 22.0, "tick": "up", "last_trade_price": 31.46, "last_trade_time": "2026-08-03T13:53:06", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MU260817P00905000", "bid": 100.1, "bid_size": 3.0, "ask": 110.0, "ask_size": 5.0, "iv": 0.8937, "open_interest": 0.0, "volume": 0.0, "delta": -0.6564, "gamma": 0.0025, "vega": 0.5974, "theta": -1.9279, "rho": -0.206, "theo": 105.1635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MU260817C00910000", "bid": 26.7, "bid_size": 10.0, "ask": 32.85, "ask_size": 41.0, "iv": 0.9079, "open_interest": 0.0, "volume": 22.0, "delta": 0.3338, "gamma": 0.0025, "vega": 0.591, "theta": -1.9013, "rho": 0.0945, "theo": 29.0377, "change": 30.55, "open": 19.25, "high": 30.55, "low": 19.25, "tick": "up", "last_trade_price": 30.55, "last_trade_time": "2026-08-03T13:53:14", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MU260817P00910000", "bid": 103.15, "bid_size": 1.0, "ask": 114.8, "ask_size": 2.0, "iv": 0.8776, "open_interest": 0.0, "volume": 0.0, "delta": -0.6679, "gamma": 0.0025, "vega": 0.5897, "theta": -1.9012, "rho": -0.2097, "theo": 108.7713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MU260817C00915000", "bid": 24.95, "bid_size": 66.0, "ask": 31.45, "ask_size": 46.0, "iv": 0.9038, "open_interest": 0.0, "volume": 16.0, "delta": 0.3225, "gamma": 0.0024, "vega": 0.5827, "theta": -1.8736, "rho": 0.0913, "theo": 27.7023, "change": 28.55, "open": 22.8, "high": 29.2, "low": 22.8, "tick": "down", "last_trade_price": 28.55, "last_trade_time": "2026-08-03T15:43:13", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MU260817P00915000", "bid": 106.35, "bid_size": 2.0, "ask": 118.7, "ask_size": 4.0, "iv": 0.8969, "open_interest": 0.0, "volume": 0.0, "delta": -0.6792, "gamma": 0.0025, "vega": 0.5816, "theta": -1.8733, "rho": -0.2126, "theo": 112.4337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MU260817C00920000", "bid": 24.25, "bid_size": 22.0, "ask": 29.25, "ask_size": 1.0, "iv": 0.894, "open_interest": 0.0, "volume": 34.0, "delta": 0.3115, "gamma": 0.0024, "vega": 0.5741, "theta": -1.8447, "rho": 0.0883, "theo": 26.4212, "change": 24.03, "open": 16.75, "high": 28.2, "low": 14.6, "tick": "down", "last_trade_price": 24.03, "last_trade_time": "2026-08-03T15:15:13", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MU260817P00920000", "bid": 109.9, "bid_size": 20.0, "ask": 121.7, "ask_size": 2.0, "iv": 0.8705, "open_interest": 0.0, "volume": 0.0, "delta": -0.6903, "gamma": 0.0024, "vega": 0.572, "theta": -1.844, "rho": -0.2157, "theo": 116.153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MU260817C00925000", "bid": 23.55, "bid_size": 4.0, "ask": 27.5, "ask_size": 13.0, "iv": 0.9011, "open_interest": 0.0, "volume": 47.0, "delta": 0.3007, "gamma": 0.0024, "vega": 0.5652, "theta": -1.8148, "rho": 0.0854, "theo": 25.1924, "change": 26.56, "open": 14.95, "high": 26.74, "low": 14.21, "tick": "up", "last_trade_price": 26.56, "last_trade_time": "2026-08-03T15:42:34", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MU260817P00925000", "bid": 113.5, "bid_size": 8.0, "ask": 124.55, "ask_size": 2.0, "iv": 0.8791, "open_interest": 0.0, "volume": 0.0, "delta": -0.7012, "gamma": 0.0024, "vega": 0.5628, "theta": -1.8134, "rho": -0.2144, "theo": 119.927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MU260821C00005000", "bid": 817.8, "bid_size": 1.0, "ask": 830.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 1444.0, "volume": 1.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0027, "theo": 823.6728, "change": -49.5, "open": 780.7, "high": 780.7, "low": 780.7, "tick": "down", "last_trade_price": 780.7, "last_trade_time": "2026-08-03T09:44:19", "percent_change": -5.96242, "prev_day_close": 830.200012207031}, {"option": "MU260821P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 12.0, "iv": 6.6941, "open_interest": 31.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 0.0009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-07-29T14:32:08", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "MU260821C00010000", "bid": 812.9, "bid_size": 1.0, "ask": 827.35, "ask_size": 1.0, "iv": 0.0, "open_interest": 3.0, "volume": 6.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0055, "theo": 818.685, "change": -3.595, "open": 822.4, "high": 823.65, "low": 819.73, "tick": "up", "last_trade_price": 820.83, "last_trade_time": "2026-08-03T14:22:47", "percent_change": -0.436064, "prev_day_close": 824.425018310547}, {"option": "MU260821P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 5.0, "iv": 5.6845, "open_interest": 114.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0005, "rho": 0.0, "theo": 0.0012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-07-27T09:43:36", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "MU260821C00015000", "bid": 808.0, "bid_size": 1.0, "ask": 822.35, "ask_size": 1.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0082, "theo": 813.6972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 892.12, "last_trade_time": "2026-07-15T14:46:07", "percent_change": 0.0, "prev_day_close": 819.075012207031}, {"option": "MU260821P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 5.0, "iv": 5.1165, "open_interest": 60.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0006, "rho": 0.0, "theo": 0.0015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-07-23T13:20:56", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "MU260821C00020000", "bid": 802.65, "bid_size": 1.0, "ask": 817.35, "ask_size": 1.0, "iv": 7.9129, "open_interest": 3.0, "volume": 2.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": 0.0109, "theo": 808.9779, "change": -46.1, "open": 768.55, "high": 768.55, "low": 767.95, "tick": "down", "last_trade_price": 767.95, "last_trade_time": "2026-08-03T09:48:56", "percent_change": -5.66304, "prev_day_close": 814.050018310547}, {"option": "MU260821P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 83.0, "iv": 4.7224, "open_interest": 169.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0007, "rho": 0.0, "theo": 0.0017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-07-24T15:53:39", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "MU260821C00025000", "bid": 797.85, "bid_size": 1.0, "ask": 812.5, "ask_size": 1.0, "iv": 7.438, "open_interest": 6.0, "volume": 2.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": 0.0136, "theo": 803.99, "change": -51.635, "open": 757.85, "high": 757.85, "low": 757.74, "tick": "down", "last_trade_price": 757.74, "last_trade_time": "2026-08-03T09:41:34", "percent_change": -6.37961, "prev_day_close": 809.375}, {"option": "MU260821P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.03, "ask_size": 10.0, "iv": 4.7647, "open_interest": 127.0, "volume": 2.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0008, "rho": 0.0, "theo": 0.0019, "change": 0.005, "open": 0.12, "high": 0.12, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T09:48:48", "percent_change": 100.0, "prev_day_close": 0.00499999988824129}, {"option": "MU260821C00030000", "bid": 791.6, "bid_size": 1.0, "ask": 807.45, "ask_size": 1.0, "iv": 6.1902, "open_interest": 4.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": 0.0164, "theo": 799.0022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 826.46, "last_trade_time": "2026-07-17T15:55:00", "percent_change": 0.0, "prev_day_close": 804.399993896484}, {"option": "MU260821P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 4.0, "iv": 4.6752, "open_interest": 392.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0008, "rho": 0.0, "theo": 0.002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-07-31T13:38:49", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "MU260821C00035000", "bid": 788.2, "bid_size": 1.0, "ask": 802.4, "ask_size": 1.0, "iv": 6.7579, "open_interest": 3.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": 0.0191, "theo": 794.0142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 862.0, "last_trade_time": "2026-07-31T09:43:12", "percent_change": 0.0, "prev_day_close": 799.5}, {"option": "MU260821P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 25.0, "iv": 4.4444, "open_interest": 1171.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0009, "rho": 0.0, "theo": 0.0022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-07-22T14:50:55", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "MU260821C00040000", "bid": 782.9, "bid_size": 1.0, "ask": 797.45, "ask_size": 1.0, "iv": 6.3019, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": 0.0218, "theo": 789.0263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 794.100006103516}, {"option": "MU260821P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1.0, "iv": 3.7999, "open_interest": 393.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.001, "rho": 0.0, "theo": 0.0024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-07-27T09:43:13", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "MU260821C00045000", "bid": 777.9, "bid_size": 1.0, "ask": 792.5, "ask_size": 1.0, "iv": 6.0762, "open_interest": 28.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": 0.0246, "theo": 784.0384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 744.77, "last_trade_time": "2026-07-29T14:48:59", "percent_change": 0.0, "prev_day_close": 789.125}, {"option": "MU260821P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 25.0, "iv": 3.6466, "open_interest": 1332.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0011, "rho": 0.0, "theo": 0.0026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-07-30T11:39:20", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "MU260821C00050000", "bid": 772.7, "bid_size": 1.0, "ask": 787.45, "ask_size": 1.0, "iv": 5.6886, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": 0.0273, "theo": 779.0505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 814.15, "last_trade_time": "2026-07-31T09:55:48", "percent_change": 0.0, "prev_day_close": 784.524993896484}, {"option": "MU260821P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 55.0, "iv": 3.5102, "open_interest": 637.0, "volume": 61.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0011, "rho": 0.0, "theo": 0.0027, "change": 0.005, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T11:38:47", "percent_change": 100.0, "prev_day_close": 0.00499999988824129}, {"option": "MU260821C00055000", "bid": 768.1, "bid_size": 1.0, "ask": 782.55, "ask_size": 1.0, "iv": 5.6326, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0002, "theta": 0.0, "rho": 0.03, "theo": 774.0626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 779.274993896484}, {"option": "MU260821P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 40.0, "iv": 3.7812, "open_interest": 1041.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0002, "theta": -0.0012, "rho": 0.0, "theo": 0.0029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-07-31T13:08:12", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "MU260821C00060000", "bid": 763.0, "bid_size": 1.0, "ask": 777.6, "ask_size": 1.0, "iv": 5.3944, "open_interest": 143.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0002, "theta": 0.0, "rho": 0.0328, "theo": 769.0748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 815.87, "last_trade_time": "2026-07-27T11:07:14", "percent_change": 0.0, "prev_day_close": 775.149993896484}, {"option": "MU260821P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 3.6556, "open_interest": 1626.0, "volume": 19.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0002, "theta": -0.0013, "rho": 0.0, "theo": 0.0031, "change": 0.015, "open": 0.17, "high": 0.19, "low": 0.02, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-08-03T12:01:16", "percent_change": 300.0, "prev_day_close": 0.00499999988824129}, {"option": "MU260821C00065000", "bid": 757.95, "bid_size": 1.0, "ask": 772.6, "ask_size": 1.0, "iv": 5.2575, "open_interest": 25.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0002, "theta": 0.0, "rho": 0.0355, "theo": 764.0869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 922.64, "last_trade_time": "2026-07-14T14:00:00", "percent_change": 0.0, "prev_day_close": 769.549987792969}, {"option": "MU260821P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.06, "ask_size": 2.0, "iv": 3.4118, "open_interest": 2924.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0002, "theta": -0.0014, "rho": 0.0, "theo": 0.0033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-07-31T15:41:50", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "MU260821C00070000", "bid": 752.95, "bid_size": 1.0, "ask": 767.5, "ask_size": 1.0, "iv": 5.0551, "open_interest": 8.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0002, "theta": 0.0, "rho": 0.0382, "theo": 759.099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 805.62, "last_trade_time": "2026-07-15T12:41:01", "percent_change": 0.0, "prev_day_close": 764.474975585938}, {"option": "MU260821P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.03, "ask_size": 7.0, "iv": 3.3099, "open_interest": 595.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0002, "theta": -0.0014, "rho": 0.0, "theo": 0.0035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-07-28T09:41:11", "percent_change": 0.0, "prev_day_close": 0.0149999996647239}, {"option": "MU260821C00075000", "bid": 748.15, "bid_size": 1.0, "ask": 762.25, "ask_size": 1.0, "iv": 4.8824, "open_interest": 14.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0002, "theta": 0.0, "rho": 0.041, "theo": 754.1111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1055.2, "last_trade_time": "2026-06-29T15:50:00", "percent_change": 0.0, "prev_day_close": 759.625}, {"option": "MU260821P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.06, "ask_size": 1.0, "iv": 3.3832, "open_interest": 863.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0002, "theta": -0.0015, "rho": 0.0, "theo": 0.0037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-07-31T12:52:22", "percent_change": 0.0, "prev_day_close": 0.00999999977648258}, {"option": "MU260821C00080000", "bid": 743.3, "bid_size": 1.0, "ask": 757.65, "ask_size": 1.0, "iv": 4.8374, "open_interest": 18.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0002, "theta": 0.0, "rho": 0.0437, "theo": 749.1233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 755.33, "last_trade_time": "2026-07-30T09:58:18", "percent_change": 0.0, "prev_day_close": 754.524993896484}, {"option": "MU260821P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 12.0, "iv": 3.1274, "open_interest": 1152.0, "volume": 4.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0002, "theta": -0.0016, "rho": 0.0, "theo": 0.004, "change": -0.06, "open": 0.01, "high": 0.02, "low": 0.01, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-08-03T12:38:19", "percent_change": -75.0, "prev_day_close": 0.0799999982118606}, {"option": "MU260821C00085000", "bid": 738.0, "bid_size": 1.0, "ask": 752.55, "ask_size": 1.0, "iv": 4.6154, "open_interest": 35.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0002, "theta": 0.0, "rho": 0.0464, "theo": 744.1354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 740.65, "last_trade_time": "2026-07-28T15:10:11", "percent_change": 0.0, "prev_day_close": 749.599975585938}, {"option": "MU260821P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.08, "ask_size": 10.0, "iv": 3.0449, "open_interest": 3039.0, "volume": 2.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0002, "theta": -0.0017, "rho": 0.0, "theo": 0.0042, "change": 0.15, "open": 0.15, "high": 0.16, "low": 0.15, "tick": "up", "last_trade_price": 0.16, "last_trade_time": "2026-08-03T10:02:24", "percent_change": 1500.0, "prev_day_close": 0.00999999977648258}, {"option": "MU260821C00090000", "bid": 733.0, "bid_size": 1.0, "ask": 747.6, "ask_size": 1.0, "iv": 4.4877, "open_interest": 21.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0003, "theta": 0.0, "rho": 0.0491, "theo": 739.1476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 780.2, "last_trade_time": "2026-07-17T15:29:50", "percent_change": 0.0, "prev_day_close": 744.25}, {"option": "MU260821P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 3.2498, "open_interest": 900.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0003, "theta": -0.0018, "rho": 0.0, "theo": 0.0045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.02, "last_trade_time": "2026-07-31T13:54:22", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MU260821C00095000", "bid": 728.0, "bid_size": 1.0, "ask": 742.7, "ask_size": 1.0, "iv": 4.612, "open_interest": 24.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0003, "theta": 0.0, "rho": 0.0519, "theo": 734.1598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 826.25, "last_trade_time": "2026-07-08T12:00:01", "percent_change": 0.0, "prev_day_close": 739.300018310547}, {"option": "MU260821P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.04, "ask_size": 5.0, "iv": 2.954, "open_interest": 824.0, "volume": 1.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0003, "theta": -0.0019, "rho": 0.0, "theo": 0.0047, "change": -0.01, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T10:00:08", "percent_change": -50.0, "prev_day_close": 0.0199999995529652}, {"option": "MU260821C00100000", "bid": 723.2, "bid_size": 1.0, "ask": 737.65, "ask_size": 1.0, "iv": 4.32, "open_interest": 49.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0003, "theta": 0.0, "rho": 0.0546, "theo": 729.172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 695.2, "last_trade_time": "2026-07-29T10:23:55", "percent_change": 0.0, "prev_day_close": 734.700012207031}, {"option": "MU260821P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.12, "ask_size": 2.0, "iv": 3.1402, "open_interest": 1348.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0003, "theta": -0.002, "rho": 0.0, "theo": 0.005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-07-31T14:53:22", "percent_change": 0.0, "prev_day_close": 0.00999999977648258}, {"option": "MU260821C00105000", "bid": 718.2, "bid_size": 1.0, "ask": 732.7, "ask_size": 1.0, "iv": 4.2114, "open_interest": 7.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0003, "theta": 0.0, "rho": 0.0573, "theo": 724.1842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1095.85, "last_trade_time": "2026-06-25T15:24:01", "percent_change": 0.0, "prev_day_close": 729.375}, {"option": "MU260821P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 50.0, "iv": 2.6843, "open_interest": 594.0, "volume": 19.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0003, "theta": -0.0021, "rho": 0.0, "theo": 0.0053, "change": -0.095, "open": 0.12, "high": 0.12, "low": 0.01, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-08-03T14:30:57", "percent_change": -82.6087, "prev_day_close": 0.115000002086163}, {"option": "MU260821C00110000", "bid": 713.05, "bid_size": 1.0, "ask": 727.65, "ask_size": 1.0, "iv": 4.1084, "open_interest": 61.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0004, "theta": 0.0, "rho": 0.0601, "theo": 719.1964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 747.88, "last_trade_time": "2026-07-27T10:41:38", "percent_change": 0.0, "prev_day_close": 724.625}, {"option": "MU260821P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 2.7981, "open_interest": 1945.0, "volume": 19.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0004, "theta": -0.0022, "rho": 0.0, "theo": 0.0056, "change": -0.07, "open": 0.15, "high": 0.15, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T10:53:48", "percent_change": -87.5, "prev_day_close": 0.0799999982118606}, {"option": "MU260821C00115000", "bid": 708.2, "bid_size": 1.0, "ask": 722.7, "ask_size": 1.0, "iv": 4.0456, "open_interest": 65.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0004, "theta": 0.0, "rho": 0.0628, "theo": 714.2087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 743.28, "last_trade_time": "2026-07-27T10:41:38", "percent_change": 0.0, "prev_day_close": 719.425018310547}, {"option": "MU260821P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1.0, "iv": 2.9867, "open_interest": 726.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0004, "theta": -0.0023, "rho": 0.0, "theo": 0.0059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.13, "last_trade_time": "2026-07-29T13:16:04", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "MU260821C00120000", "bid": 703.25, "bid_size": 1.0, "ask": 717.75, "ask_size": 1.0, "iv": 3.9168, "open_interest": 845.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0004, "theta": 0.0, "rho": 0.0655, "theo": 709.2209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 754.05, "last_trade_time": "2026-07-30T13:25:22", "percent_change": 0.0, "prev_day_close": 715.574981689453}, {"option": "MU260821P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 0.18, "ask_size": 1.0, "iv": 2.9688, "open_interest": 1248.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0004, "theta": -0.0024, "rho": 0.0, "theo": 0.0062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-07-29T13:37:44", "percent_change": 0.0, "prev_day_close": 0.0799999982118606}, {"option": "MU260821C00125000", "bid": 698.4, "bid_size": 1.0, "ask": 712.65, "ask_size": 1.0, "iv": 3.8835, "open_interest": 129.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0004, "theta": 0.0, "rho": 0.0682, "theo": 704.2332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 849.48, "last_trade_time": "2026-07-22T12:10:19", "percent_change": 0.0, "prev_day_close": 710.625}, {"option": "MU260821P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 0.73, "ask_size": 2.0, "iv": 2.9706, "open_interest": 1562.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0004, "theta": -0.0025, "rho": 0.0, "theo": 0.0066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.04, "last_trade_time": "2026-07-29T13:00:36", "percent_change": 0.0, "prev_day_close": 0.115000002086163}, {"option": "MU260821C00130000", "bid": 693.1, "bid_size": 1.0, "ask": 707.75, "ask_size": 1.0, "iv": 3.7755, "open_interest": 90.0, "volume": 1.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0005, "theta": 0.0, "rho": 0.071, "theo": 699.2455, "change": -48.575, "open": 656.15, "high": 656.15, "low": 656.15, "tick": "down", "last_trade_price": 656.15, "last_trade_time": "2026-08-03T09:38:41", "percent_change": -6.89276, "prev_day_close": 704.725006103516}, {"option": "MU260821P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 2.7077, "open_interest": 1134.0, "volume": 4.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0005, "theta": -0.0027, "rho": 0.0, "theo": 0.007, "change": -0.02, "open": 0.19, "high": 0.19, "low": 0.03, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-08-03T11:45:47", "percent_change": -40.0, "prev_day_close": 0.0500000007450581}, {"option": "MU260821C00135000", "bid": 688.35, "bid_size": 1.0, "ask": 702.35, "ask_size": 1.0, "iv": 3.6599, "open_interest": 78.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0005, "theta": 0.0, "rho": 0.0737, "theo": 694.2578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 924.31, "last_trade_time": "2026-07-01T10:50:38", "percent_change": 0.0, "prev_day_close": 699.5}, {"option": "MU260821P00135000", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 46.0, "iv": 2.3573, "open_interest": 529.0, "volume": 84.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0005, "theta": -0.0028, "rho": 0.0, "theo": 0.0074, "change": -1.385, "open": 0.15, "high": 0.2, "low": 0.01, "tick": "up", "last_trade_price": 0.02, "last_trade_time": "2026-08-03T14:30:42", "percent_change": -98.5765, "prev_day_close": 1.40499997138977}, {"option": "MU260821C00140000", "bid": 683.3, "bid_size": 1.0, "ask": 697.8, "ask_size": 2.0, "iv": 3.6449, "open_interest": 60.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0006, "theta": 0.0, "rho": 0.0764, "theo": 689.2702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 709.7, "last_trade_time": "2026-07-30T11:37:44", "percent_change": 0.0, "prev_day_close": 697.25}, {"option": "MU260821P00140000", "bid": 0.01, "bid_size": 1.0, "ask": 0.02, "ask_size": 50.0, "iv": 2.3747, "open_interest": 773.0, "volume": 75.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0006, "theta": -0.003, "rho": 0.0, "theo": 0.0078, "change": 0.0, "open": 0.18, "high": 0.19, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T14:30:32", "percent_change": 2.23517e-06, "prev_day_close": 0.00999999977648258}, {"option": "MU260821C00145000", "bid": 678.2, "bid_size": 1.0, "ask": 692.45, "ask_size": 1.0, "iv": 3.4941, "open_interest": 49.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0006, "theta": 0.0, "rho": 0.0792, "theo": 684.2826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 654.98, "last_trade_time": "2026-07-28T10:15:58", "percent_change": 0.0, "prev_day_close": 689.674987792969}, {"option": "MU260821P00145000", "bid": 0.0, "bid_size": 0.0, "ask": 0.03, "ask_size": 9.0, "iv": 2.3281, "open_interest": 605.0, "volume": 3.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0006, "theta": -0.0031, "rho": 0.0, "theo": 0.0083, "change": 0.02, "open": 0.03, "high": 0.03, "low": 0.03, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-08-03T13:19:23", "percent_change": 200.0, "prev_day_close": 0.00999999977648258}, {"option": "MU260821C00150000", "bid": 673.1, "bid_size": 1.0, "ask": 687.7, "ask_size": 1.0, "iv": 3.4321, "open_interest": 82.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0006, "theta": 0.0, "rho": 0.0819, "theo": 679.295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1104.95, "last_trade_time": "2026-06-25T09:35:36", "percent_change": 0.0, "prev_day_close": 684.674987792969}, {"option": "MU260821P00150000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 5.0, "iv": 2.6513, "open_interest": 272.0, "volume": 164.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0006, "theta": -0.0033, "rho": 0.0, "theo": 0.0088, "change": -0.08, "open": 0.02, "high": 0.11, "low": 0.02, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-08-03T12:19:00", "percent_change": -80.0, "prev_day_close": 0.100000001490116}, {"option": "MU260821C00155000", "bid": 668.4, "bid_size": 1.0, "ask": 682.4, "ask_size": 1.0, "iv": 3.3827, "open_interest": 81.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0007, "theta": 0.0, "rho": 0.0846, "theo": 674.3074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 655.65, "last_trade_time": "2026-07-30T09:38:47", "percent_change": 0.0, "prev_day_close": 679.725006103516}, {"option": "MU260821P00155000", "bid": 0.01, "bid_size": 1.0, "ask": 0.16, "ask_size": 2.0, "iv": 2.5633, "open_interest": 1350.0, "volume": 232.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0007, "theta": -0.0035, "rho": 0.0, "theo": 0.0093, "change": -1.25, "open": 0.19, "high": 0.2, "low": 0.01, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-08-03T15:59:52", "percent_change": -93.985, "prev_day_close": 1.33000004291534}, {"option": "MU260821C00160000", "bid": 663.3, "bid_size": 1.0, "ask": 677.45, "ask_size": 1.0, "iv": 3.304, "open_interest": 103.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0007, "theta": 0.0, "rho": 0.0874, "theo": 669.3199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 796.55, "last_trade_time": "2026-06-08T13:58:03", "percent_change": 0.0, "prev_day_close": 674.375}, {"option": "MU260821P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 1.0, "iv": 2.8876, "open_interest": 640.0, "volume": 36.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0007, "theta": -0.0036, "rho": 0.0, "theo": 0.0099, "change": -0.34, "open": 0.17, "high": 0.17, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T13:14:18", "percent_change": -97.1429, "prev_day_close": 0.349999994039536}, {"option": "MU260821C00165000", "bid": 658.35, "bid_size": 1.0, "ask": 672.8, "ask_size": 1.0, "iv": 3.2876, "open_interest": 86.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0008, "theta": 0.0, "rho": 0.0901, "theo": 664.3324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 749.92, "last_trade_time": "2026-07-15T11:02:48", "percent_change": 0.0, "prev_day_close": 669.875}, {"option": "MU260821P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 0.04, "ask_size": 6.0, "iv": 2.2017, "open_interest": 1731.0, "volume": 853.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0008, "theta": -0.0038, "rho": 0.0, "theo": 0.0105, "change": -0.02, "open": 0.04, "high": 0.04, "low": 0.01, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-08-03T15:34:36", "percent_change": -50.0, "prev_day_close": 0.0399999991059303}, {"option": "MU260821C00170000", "bid": 653.25, "bid_size": 1.0, "ask": 667.85, "ask_size": 1.0, "iv": 3.204, "open_interest": 123.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0008, "theta": 0.0, "rho": 0.0928, "theo": 659.3449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 972.83, "last_trade_time": "2026-06-18T15:02:21", "percent_change": 0.0, "prev_day_close": 665.774993896484}, {"option": "MU260821P00170000", "bid": 0.0, "bid_size": 0.0, "ask": 0.09, "ask_size": 12.0, "iv": 2.2987, "open_interest": 1018.0, "volume": 36.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0008, "theta": -0.0041, "rho": -0.0001, "theo": 0.0111, "change": -0.07, "open": 0.03, "high": 0.03, "low": 0.03, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-08-03T10:42:08", "percent_change": -70.0, "prev_day_close": 0.100000001490116}, {"option": "MU260821C00175000", "bid": 649.0, "bid_size": 1.0, "ask": 662.85, "ask_size": 1.0, "iv": 3.3034, "open_interest": 185.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0009, "theta": 0.0, "rho": 0.0955, "theo": 654.3575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 755.0, "last_trade_time": "2026-05-28T15:37:43", "percent_change": 0.0, "prev_day_close": 659.950012207031}, {"option": "MU260821P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1.0, "iv": 2.4149, "open_interest": 667.0, "volume": 110.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0009, "theta": -0.0043, "rho": -0.0001, "theo": 0.0118, "change": -0.07, "open": 0.03, "high": 0.03, "low": 0.03, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-08-03T10:41:32", "percent_change": -70.0, "prev_day_close": 0.100000001490116}, {"option": "MU260821C00180000", "bid": 643.5, "bid_size": 1.0, "ask": 657.9, "ask_size": 2.0, "iv": 3.1534, "open_interest": 257.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0009, "theta": 0.0, "rho": 0.0983, "theo": 649.3702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 642.47, "last_trade_time": "2026-07-28T12:12:21", "percent_change": 0.0, "prev_day_close": 655.649993896484}, {"option": "MU260821P00180000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1.0, "iv": 2.3719, "open_interest": 1017.0, "volume": 129.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0009, "theta": -0.0045, "rho": -0.0001, "theo": 0.0125, "change": -0.07, "open": 0.03, "high": 0.03, "low": 0.03, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-08-03T11:08:03", "percent_change": -70.0, "prev_day_close": 0.100000001490116}, {"option": "MU260821C00185000", "bid": 638.5, "bid_size": 1.0, "ask": 652.9, "ask_size": 2.0, "iv": 3.0769, "open_interest": 74.0, "volume": 1.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.001, "theta": 0.0, "rho": 0.101, "theo": 644.3829, "change": -49.515, "open": 599.96, "high": 599.96, "low": 599.96, "tick": "down", "last_trade_price": 599.96, "last_trade_time": "2026-08-03T09:40:27", "percent_change": -7.62385, "prev_day_close": 649.475006103516}, {"option": "MU260821P00185000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 9.0, "iv": 2.4189, "open_interest": 896.0, "volume": 43.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.001, "theta": -0.0048, "rho": -0.0001, "theo": 0.0133, "change": -0.14, "open": 0.03, "high": 0.15, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T12:53:15", "percent_change": -93.3333, "prev_day_close": 0.150000005960464}, {"option": "MU260821C00190000", "bid": 633.55, "bid_size": 1.0, "ask": 647.55, "ask_size": 1.0, "iv": 3.0021, "open_interest": 109.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0011, "theta": 0.0, "rho": 0.1037, "theo": 639.3956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 585.0, "last_trade_time": "2026-07-29T11:59:52", "percent_change": 0.0, "prev_day_close": 645.575012207031}, {"option": "MU260821P00190000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 2.0, "iv": 2.2324, "open_interest": 958.0, "volume": 82.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0011, "theta": -0.005, "rho": -0.0001, "theo": 0.0141, "change": -0.065, "open": 0.03, "high": 0.03, "low": 0.03, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-08-03T10:40:48", "percent_change": -68.4211, "prev_day_close": 0.0949999988079071}, {"option": "MU260821C00195000", "bid": 628.25, "bid_size": 1.0, "ask": 642.9, "ask_size": 1.0, "iv": 2.9464, "open_interest": 148.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0012, "theta": 0.0, "rho": 0.1064, "theo": 634.4085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 566.7, "last_trade_time": "2026-07-29T12:18:34", "percent_change": 0.0, "prev_day_close": 640.450012207031}, {"option": "MU260821P00195000", "bid": 0.0, "bid_size": 0.0, "ask": 0.16, "ask_size": 2.0, "iv": 2.206, "open_interest": 1114.0, "volume": 270.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0012, "theta": -0.0053, "rho": -0.0001, "theo": 0.015, "change": -0.035, "open": 0.03, "high": 0.04, "low": 0.02, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-08-03T12:07:51", "percent_change": -63.6364, "prev_day_close": 0.0550000015646219}, {"option": "MU260821C00200000", "bid": 623.25, "bid_size": 1.0, "ask": 637.95, "ask_size": 1.0, "iv": 2.8923, "open_interest": 137.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0012, "theta": 0.0, "rho": 0.1092, "theo": 629.4213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 575.0, "last_trade_time": "2026-07-29T11:59:52", "percent_change": 0.0, "prev_day_close": 635.700012207031}, {"option": "MU260821P00200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 9.0, "iv": 1.9752, "open_interest": 1890.0, "volume": 557.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0012, "theta": -0.0056, "rho": -0.0001, "theo": 0.016, "change": -0.055, "open": 0.07, "high": 0.07, "low": 0.01, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-08-03T15:08:10", "percent_change": -73.3333, "prev_day_close": 0.0750000001862645}, {"option": "MU260821C00210000", "bid": 613.45, "bid_size": 1.0, "ask": 627.95, "ask_size": 1.0, "iv": 2.8047, "open_interest": 191.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0014, "theta": 0.0, "rho": 0.1146, "theo": 619.4473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 607.5, "last_trade_time": "2026-07-28T11:29:18", "percent_change": 0.0, "prev_day_close": 625.799987792969}, {"option": "MU260821P00210000", "bid": 0.0, "bid_size": 0.0, "ask": 0.31, "ask_size": 2.0, "iv": 2.2255, "open_interest": 472.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0014, "theta": -0.0063, "rho": -0.0001, "theo": 0.0181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-07-31T12:42:47", "percent_change": 0.0, "prev_day_close": 0.155000001192093}, {"option": "MU260821C00220000", "bid": 603.3, "bid_size": 1.0, "ask": 618.0, "ask_size": 2.0, "iv": 2.8218, "open_interest": 139.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0016, "theta": 0.0, "rho": 0.1201, "theo": 609.4737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 767.08, "last_trade_time": "2026-07-23T10:55:59", "percent_change": 0.0, "prev_day_close": 615.774993896484}, {"option": "MU260821P00220000", "bid": 0.0, "bid_size": 0.0, "ask": 0.07, "ask_size": 9.0, "iv": 1.8933, "open_interest": 1607.0, "volume": 22.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0016, "theta": -0.007, "rho": -0.0001, "theo": 0.0206, "change": -0.22, "open": 0.09, "high": 0.09, "low": 0.02, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-08-03T14:45:11", "percent_change": -91.6667, "prev_day_close": 0.240000003948808}, {"option": "MU260821C00230000", "bid": 593.5, "bid_size": 1.0, "ask": 608.0, "ask_size": 1.0, "iv": 2.6264, "open_interest": 363.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0018, "theta": 0.0, "rho": 0.1255, "theo": 599.5004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 753.5, "last_trade_time": "2026-07-10T12:35:19", "percent_change": 0.0, "prev_day_close": 604.774993896484}, {"option": "MU260821P00230000", "bid": 0.01, "bid_size": 1.0, "ask": 0.08, "ask_size": 9.0, "iv": 1.8683, "open_interest": 1913.0, "volume": 18.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0018, "theta": -0.0079, "rho": -0.0001, "theo": 0.0235, "change": -0.175, "open": 0.2, "high": 0.2, "low": 0.01, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-08-03T15:43:33", "percent_change": -85.3659, "prev_day_close": 0.205000002868474}, {"option": "MU260821C00240000", "bid": 585.3, "bid_size": 1.0, "ask": 597.65, "ask_size": 1.0, "iv": 2.7426, "open_interest": 215.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0021, "theta": 0.0, "rho": 0.131, "theo": 589.5276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 541.36, "last_trade_time": "2026-07-29T15:12:33", "percent_change": 0.0, "prev_day_close": 595.850006103516}, {"option": "MU260821P00240000", "bid": 0.02, "bid_size": 3.0, "ask": 0.12, "ask_size": 1.0, "iv": 1.8755, "open_interest": 1506.0, "volume": 3.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0021, "theta": -0.0089, "rho": -0.0001, "theo": 0.0269, "change": -0.14, "open": 0.06, "high": 0.09, "low": 0.06, "tick": "no_change", "last_trade_price": 0.09, "last_trade_time": "2026-08-03T11:12:51", "percent_change": -60.8696, "prev_day_close": 0.22999999858439}, {"option": "MU260821C00250000", "bid": 573.35, "bid_size": 1.0, "ask": 588.1, "ask_size": 1.0, "iv": 2.4339, "open_interest": 573.0, "volume": 1.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0024, "theta": 0.0, "rho": 0.1364, "theo": 579.5554, "change": -41.755, "open": 544.12, "high": 544.12, "low": 544.12, "tick": "down", "last_trade_price": 544.12, "last_trade_time": "2026-08-03T10:11:17", "percent_change": -7.12695, "prev_day_close": 585.875}, {"option": "MU260821P00250000", "bid": 0.01, "bid_size": 1.0, "ask": 0.1, "ask_size": 9.0, "iv": 1.7792, "open_interest": 3495.0, "volume": 59.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0024, "theta": -0.0101, "rho": -0.0002, "theo": 0.0309, "change": -0.08, "open": 0.11, "high": 0.11, "low": 0.04, "tick": "up", "last_trade_price": 0.06, "last_trade_time": "2026-08-03T15:47:05", "percent_change": -57.1429, "prev_day_close": 0.139999998733401}, {"option": "MU260821C00260000", "bid": 563.6, "bid_size": 1.0, "ask": 578.1, "ask_size": 1.0, "iv": 2.3803, "open_interest": 676.0, "volume": 1.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0028, "theta": 0.0, "rho": 0.1418, "theo": 569.5839, "change": -41.655, "open": 534.17, "high": 534.17, "low": 534.17, "tick": "up", "last_trade_price": 534.17, "last_trade_time": "2026-08-03T10:11:17", "percent_change": -7.23397, "prev_day_close": 575.825012207031}, {"option": "MU260821P00260000", "bid": 0.0, "bid_size": 0.0, "ask": 0.11, "ask_size": 10.0, "iv": 1.7229, "open_interest": 2665.0, "volume": 514.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0028, "theta": -0.0114, "rho": -0.0002, "theo": 0.0355, "change": -0.07, "open": 0.1, "high": 0.1, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-08-03T15:27:30", "percent_change": -58.3333, "prev_day_close": 0.119999997317791}, {"option": "MU260821C00270000", "bid": 553.6, "bid_size": 1.0, "ask": 568.15, "ask_size": 1.0, "iv": 2.3897, "open_interest": 265.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0032, "theta": 0.0, "rho": 0.1472, "theo": 559.6133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 562.0, "last_trade_time": "2026-07-28T11:49:58", "percent_change": 0.0, "prev_day_close": 565.899993896484}, {"option": "MU260821P00270000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 2.0, "iv": 1.8252, "open_interest": 1982.0, "volume": 0.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.0032, "theta": -0.0129, "rho": -0.0002, "theo": 0.041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.29, "last_trade_time": "2026-07-30T13:46:46", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "MU260821C00280000", "bid": 543.65, "bid_size": 1.0, "ask": 557.95, "ask_size": 1.0, "iv": 2.2502, "open_interest": 375.0, "volume": 6.0, "delta": 0.9995, "gamma": 0.0, "vega": 0.0038, "theta": 0.0, "rho": 0.1527, "theo": 549.6436, "change": -51.145, "open": 504.07, "high": 504.53, "low": 503.98, "tick": "down", "last_trade_price": 503.98, "last_trade_time": "2026-08-03T09:30:12", "percent_change": -9.21324, "prev_day_close": 555.125}, {"option": "MU260821P00280000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 48.0, "iv": 1.8799, "open_interest": 3291.0, "volume": 81.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.0038, "theta": -0.0147, "rho": -0.0003, "theo": 0.0475, "change": 0.08, "open": 0.48, "high": 0.48, "low": 0.13, "tick": "down", "last_trade_price": 0.27, "last_trade_time": "2026-08-03T10:35:01", "percent_change": 42.1053, "prev_day_close": 0.189999993890524}, {"option": "MU260821C00290000", "bid": 533.3, "bid_size": 1.0, "ask": 548.2, "ask_size": 1.0, "iv": 2.1354, "open_interest": 168.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0044, "theta": 0.0, "rho": 0.1581, "theo": 539.675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 502.88, "last_trade_time": "2026-07-30T09:30:02", "percent_change": 0.0, "prev_day_close": 545.949981689453}, {"option": "MU260821P00290000", "bid": 0.03, "bid_size": 10.0, "ask": 0.15, "ask_size": 1.0, "iv": 1.6344, "open_interest": 3210.0, "volume": 264.0, "delta": -0.0007, "gamma": 0.0, "vega": 0.0044, "theta": -0.0167, "rho": -0.0003, "theo": 0.0551, "change": -0.075, "open": 0.23, "high": 0.45, "low": 0.06, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-08-03T14:57:00", "percent_change": -55.5556, "prev_day_close": 0.135000001639128}, {"option": "MU260821C00300000", "bid": 523.7, "bid_size": 1.0, "ask": 538.0, "ask_size": 1.0, "iv": 2.1162, "open_interest": 441.0, "volume": 4.0, "delta": 0.9992, "gamma": 0.0, "vega": 0.005, "theta": 0.0, "rho": 0.1635, "theo": 529.7078, "change": 1.08, "open": 533.09, "high": 536.58, "low": 533.09, "tick": "up", "last_trade_price": 536.58, "last_trade_time": "2026-08-03T15:52:51", "percent_change": 0.201681, "prev_day_close": 535.5}, {"option": "MU260821P00300000", "bid": 0.05, "bid_size": 6.0, "ask": 0.26, "ask_size": 2.0, "iv": 1.6658, "open_interest": 5291.0, "volume": 18.0, "delta": -0.0008, "gamma": 0.0, "vega": 0.005, "theta": -0.0191, "rho": -0.0004, "theo": 0.0642, "change": -0.1, "open": 0.25, "high": 0.25, "low": 0.07, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-08-03T14:52:13", "percent_change": -55.5556, "prev_day_close": 0.179999999701977}, {"option": "MU260821C00310000", "bid": 513.9, "bid_size": 1.0, "ask": 527.8, "ask_size": 1.0, "iv": 2.1034, "open_interest": 395.0, "volume": 0.0, "delta": 0.9991, "gamma": 0.0, "vega": 0.0058, "theta": 0.0, "rho": 0.1689, "theo": 519.7423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 610.9, "last_trade_time": "2026-07-31T09:30:33", "percent_change": 0.0, "prev_day_close": 526.149993896484}, {"option": "MU260821P00310000", "bid": 0.0, "bid_size": 0.0, "ask": 0.73, "ask_size": 10.0, "iv": 1.7664, "open_interest": 2132.0, "volume": 0.0, "delta": -0.001, "gamma": 0.0, "vega": 0.0058, "theta": -0.0218, "rho": -0.0004, "theo": 0.0747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-07-31T12:51:48", "percent_change": 0.0, "prev_day_close": 0.254999998956919}, {"option": "MU260821C00320000", "bid": 503.8, "bid_size": 1.0, "ask": 517.9, "ask_size": 1.0, "iv": 2.0457, "open_interest": 223.0, "volume": 1.0, "delta": 0.999, "gamma": 0.0, "vega": 0.0067, "theta": 0.0, "rho": 0.1743, "theo": 509.7786, "change": -52.5, "open": 463.7, "high": 463.7, "low": 463.7, "tick": "down", "last_trade_price": 463.7, "last_trade_time": "2026-08-03T09:41:25", "percent_change": -10.1705, "prev_day_close": 516.199996948242}, {"option": "MU260821P00320000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 19.0, "iv": 1.56, "open_interest": 3444.0, "volume": 2.0, "delta": -0.0011, "gamma": 0.0, "vega": 0.0068, "theta": -0.0249, "rho": -0.0005, "theo": 0.0873, "change": 0.03, "open": 0.16, "high": 0.3, "low": 0.16, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-08-03T15:53:50", "percent_change": 11.1111, "prev_day_close": 0.270000010728836}, {"option": "MU260821C00330000", "bid": 493.95, "bid_size": 1.0, "ask": 508.35, "ask_size": 1.0, "iv": 2.0321, "open_interest": 212.0, "volume": 0.0, "delta": 0.9988, "gamma": 0.0, "vega": 0.0078, "theta": 0.0, "rho": 0.1796, "theo": 499.8171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 537.88, "last_trade_time": "2026-07-30T14:50:07", "percent_change": 0.0, "prev_day_close": 506.049987792969}, {"option": "MU260821P00330000", "bid": 0.0, "bid_size": 0.0, "ask": 0.74, "ask_size": 37.0, "iv": 1.663, "open_interest": 1173.0, "volume": 3.0, "delta": -0.0013, "gamma": 0.0, "vega": 0.0078, "theta": -0.0284, "rho": -0.0006, "theo": 0.1019, "change": -0.39, "open": 0.35, "high": 0.35, "low": 0.12, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-08-03T12:21:42", "percent_change": -76.4706, "prev_day_close": 0.510000009089708}, {"option": "MU260821C00340000", "bid": 483.85, "bid_size": 1.0, "ask": 498.15, "ask_size": 1.0, "iv": 1.8847, "open_interest": 293.0, "volume": 0.0, "delta": 0.9985, "gamma": 0.0, "vega": 0.0091, "theta": 0.0, "rho": 0.185, "theo": 489.8582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 483.04, "last_trade_time": "2026-07-28T15:56:29", "percent_change": 0.0, "prev_day_close": 496.175003051758}, {"option": "MU260821P00340000", "bid": 0.0, "bid_size": 0.0, "ask": 0.31, "ask_size": 12.0, "iv": 1.4704, "open_interest": 879.0, "volume": 15.0, "delta": -0.0015, "gamma": 0.0, "vega": 0.0091, "theta": -0.0325, "rho": -0.0007, "theo": 0.1194, "change": -0.09, "open": 0.25, "high": 0.31, "low": 0.15, "tick": "up", "last_trade_price": 0.31, "last_trade_time": "2026-08-03T11:39:49", "percent_change": -22.5, "prev_day_close": 0.400000005960464}, {"option": "MU260821C00350000", "bid": 473.25, "bid_size": 1.0, "ask": 488.25, "ask_size": 1.0, "iv": 1.7902, "open_interest": 430.0, "volume": 10.0, "delta": 0.9983, "gamma": 0.0, "vega": 0.0105, "theta": 0.0, "rho": 0.1903, "theo": 479.9023, "change": -0.105, "open": 437.83, "high": 485.83, "low": 437.83, "tick": "up", "last_trade_price": 485.57, "last_trade_time": "2026-08-03T14:13:41", "percent_change": -0.0216169, "prev_day_close": 485.674987792969}, {"option": "MU260821P00350000", "bid": 0.05, "bid_size": 50.0, "ask": 0.49, "ask_size": 16.0, "iv": 1.5095, "open_interest": 2275.0, "volume": 87.0, "delta": -0.0018, "gamma": 0.0, "vega": 0.0105, "theta": -0.0371, "rho": -0.0008, "theo": 0.1395, "change": -0.165, "open": 0.3, "high": 0.57, "low": 0.15, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-08-03T15:32:36", "percent_change": -52.381, "prev_day_close": 0.314999997615814}, {"option": "MU260821C00360000", "bid": 463.75, "bid_size": 1.0, "ask": 478.3, "ask_size": 1.0, "iv": 1.7884, "open_interest": 1053.0, "volume": 0.0, "delta": 0.998, "gamma": 0.0, "vega": 0.0121, "theta": 0.0, "rho": 0.1956, "theo": 469.95, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 461.97, "last_trade_time": "2026-07-28T13:15:53", "percent_change": 0.0, "prev_day_close": 476.25}, {"option": "MU260821P00360000", "bid": 0.15, "bid_size": 1.0, "ask": 0.29, "ask_size": 1.0, "iv": 1.4312, "open_interest": 730.0, "volume": 106.0, "delta": -0.0021, "gamma": 0.0, "vega": 0.0121, "theta": -0.0424, "rho": -0.001, "theo": 0.1635, "change": -0.215, "open": 0.2, "high": 0.29, "low": 0.15, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-08-03T13:33:30", "percent_change": -58.9041, "prev_day_close": 0.364999994635582}, {"option": "MU260821C00370000", "bid": 453.85, "bid_size": 2.0, "ask": 468.4, "ask_size": 1.0, "iv": 1.7203, "open_interest": 513.0, "volume": 0.0, "delta": 0.9976, "gamma": 0.0, "vega": 0.014, "theta": 0.0, "rho": 0.2009, "theo": 460.0017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 480.0, "last_trade_time": "2026-07-31T10:57:43", "percent_change": 0.0, "prev_day_close": 465.849990844727}, {"option": "MU260821P00370000", "bid": 0.1, "bid_size": 2.0, "ask": 0.51, "ask_size": 18.0, "iv": 1.4372, "open_interest": 1651.0, "volume": 46.0, "delta": -0.0025, "gamma": 0.0, "vega": 0.014, "theta": -0.0484, "rho": -0.0012, "theo": 0.1912, "change": -0.155, "open": 0.4, "high": 0.46, "low": 0.29, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-08-03T15:29:51", "percent_change": -34.0659, "prev_day_close": 0.454999983310699}, {"option": "MU260821C00380000", "bid": 444.55, "bid_size": 1.0, "ask": 458.35, "ask_size": 1.0, "iv": 1.7303, "open_interest": 401.0, "volume": 0.0, "delta": 0.9972, "gamma": 0.0, "vega": 0.0162, "theta": 0.0, "rho": 0.2062, "theo": 450.0582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 496.3, "last_trade_time": "2026-07-30T15:54:40", "percent_change": 0.0, "prev_day_close": 455.800003051758}, {"option": "MU260821P00380000", "bid": 0.1, "bid_size": 5.0, "ask": 0.25, "ask_size": 8.0, "iv": 1.3127, "open_interest": 1812.0, "volume": 15.0, "delta": -0.0029, "gamma": 0.0, "vega": 0.0162, "theta": -0.0553, "rho": -0.0013, "theo": 0.2243, "change": -0.255, "open": 0.28, "high": 0.3, "low": 0.18, "tick": "no_change", "last_trade_price": 0.18, "last_trade_time": "2026-08-03T15:30:05", "percent_change": -58.6207, "prev_day_close": 0.434999987483025}, {"option": "MU260821C00390000", "bid": 433.95, "bid_size": 1.0, "ask": 448.4, "ask_size": 1.0, "iv": 1.6271, "open_interest": 242.0, "volume": 0.0, "delta": 0.9967, "gamma": 0.0, "vega": 0.0186, "theta": -0.002, "rho": 0.2114, "theo": 440.12, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 391.38, "last_trade_time": "2026-07-29T13:18:47", "percent_change": 0.0, "prev_day_close": 446.600006103516}, {"option": "MU260821P00390000", "bid": 0.08, "bid_size": 25.0, "ask": 0.4, "ask_size": 76.0, "iv": 1.3148, "open_interest": 1610.0, "volume": 85.0, "delta": -0.0034, "gamma": 0.0, "vega": 0.0186, "theta": -0.0629, "rho": -0.0016, "theo": 0.262, "change": -0.295, "open": 0.31, "high": 0.36, "low": 0.2, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-08-03T15:49:43", "percent_change": -54.1284, "prev_day_close": 0.545000016689301}, {"option": "MU260821C00400000", "bid": 424.15, "bid_size": 1.0, "ask": 438.25, "ask_size": 1.0, "iv": 1.6311, "open_interest": 407.0, "volume": 2.0, "delta": 0.9961, "gamma": 0.0, "vega": 0.0214, "theta": -0.012, "rho": 0.2166, "theo": 430.1882, "change": -1.65, "open": 403.65, "high": 435.25, "low": 403.65, "tick": "up", "last_trade_price": 435.25, "last_trade_time": "2026-08-03T13:55:32", "percent_change": -0.377663, "prev_day_close": 436.900009155273}, {"option": "MU260821P00400000", "bid": 0.2, "bid_size": 11.0, "ask": 0.4, "ask_size": 23.0, "iv": 1.3051, "open_interest": 2930.0, "volume": 116.0, "delta": -0.004, "gamma": 0.0, "vega": 0.0214, "theta": -0.0716, "rho": -0.0018, "theo": 0.3064, "change": -0.26, "open": 0.76, "high": 0.78, "low": 0.31, "tick": "no_change", "last_trade_price": 0.37, "last_trade_time": "2026-08-03T15:31:44", "percent_change": -41.2698, "prev_day_close": 0.629999995231628}, {"option": "MU260821C00410000", "bid": 414.2, "bid_size": 1.0, "ask": 428.65, "ask_size": 1.0, "iv": 1.5622, "open_interest": 292.0, "volume": 0.0, "delta": 0.9954, "gamma": 0.0001, "vega": 0.0246, "theta": -0.0232, "rho": 0.2217, "theo": 420.2638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 424.0, "last_trade_time": "2026-07-28T09:35:14", "percent_change": 0.0, "prev_day_close": 426.875}, {"option": "MU260821P00410000", "bid": 0.33, "bid_size": 3.0, "ask": 0.48, "ask_size": 27.0, "iv": 1.3083, "open_interest": 1419.0, "volume": 134.0, "delta": -0.0046, "gamma": 0.0001, "vega": 0.0247, "theta": -0.0814, "rho": -0.0021, "theo": 0.3581, "change": -0.28, "open": 0.55, "high": 0.55, "low": 0.39, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-08-03T15:16:29", "percent_change": -41.1765, "prev_day_close": 0.679999977350235}, {"option": "MU260821C00420000", "bid": 404.2, "bid_size": 1.0, "ask": 418.5, "ask_size": 1.0, "iv": 1.4985, "open_interest": 759.0, "volume": 0.0, "delta": 0.9947, "gamma": 0.0001, "vega": 0.0282, "theta": -0.0355, "rho": 0.2268, "theo": 410.3477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 402.47, "last_trade_time": "2026-07-30T09:49:00", "percent_change": 0.0, "prev_day_close": 416.699996948242}, {"option": "MU260821P00420000", "bid": 0.38, "bid_size": 1.0, "ask": 0.54, "ask_size": 28.0, "iv": 1.2865, "open_interest": 1430.0, "volume": 107.0, "delta": -0.0054, "gamma": 0.0001, "vega": 0.0282, "theta": -0.0924, "rho": -0.0025, "theo": 0.4183, "change": -0.295, "open": 0.93, "high": 0.93, "low": 0.42, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-08-03T13:07:50", "percent_change": -37.1069, "prev_day_close": 0.794999986886978}, {"option": "MU260821C00430000", "bid": 394.35, "bid_size": 1.0, "ask": 408.75, "ask_size": 1.0, "iv": 1.4709, "open_interest": 416.0, "volume": 0.0, "delta": 0.9938, "gamma": 0.0001, "vega": 0.0323, "theta": -0.0492, "rho": 0.2319, "theo": 400.4411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 392.67, "last_trade_time": "2026-07-30T09:49:00", "percent_change": 0.0, "prev_day_close": 407.100006103516}, {"option": "MU260821P00430000", "bid": 0.26, "bid_size": 35.0, "ask": 0.61, "ask_size": 41.0, "iv": 1.2371, "open_interest": 741.0, "volume": 18.0, "delta": -0.0063, "gamma": 0.0001, "vega": 0.0323, "theta": -0.1046, "rho": -0.0029, "theo": 0.488, "change": -0.435, "open": 0.73, "high": 0.73, "low": 0.47, "tick": "down", "last_trade_price": 0.47, "last_trade_time": "2026-08-03T15:42:18", "percent_change": -48.0663, "prev_day_close": 0.905000001192093}, {"option": "MU260821C00440000", "bid": 384.45, "bid_size": 1.0, "ask": 398.9, "ask_size": 1.0, "iv": 1.4872, "open_interest": 907.0, "volume": 0.0, "delta": 0.9928, "gamma": 0.0001, "vega": 0.037, "theta": -0.0642, "rho": 0.2368, "theo": 390.5457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 411.76, "last_trade_time": "2026-07-31T13:52:17", "percent_change": 0.0, "prev_day_close": 397.100006103516}, {"option": "MU260821P00440000", "bid": 0.4, "bid_size": 23.0, "ask": 0.71, "ask_size": 65.0, "iv": 1.234, "open_interest": 3629.0, "volume": 13.0, "delta": -0.0073, "gamma": 0.0001, "vega": 0.037, "theta": -0.1183, "rho": -0.0034, "theo": 0.5687, "change": -0.29, "open": 1.5, "high": 1.5, "low": 0.6, "tick": "up", "last_trade_price": 0.74, "last_trade_time": "2026-08-03T15:31:15", "percent_change": -28.1553, "prev_day_close": 1.03000000119209}, {"option": "MU260821C00450000", "bid": 374.7, "bid_size": 1.0, "ask": 389.05, "ask_size": 1.0, "iv": 1.4161, "open_interest": 583.0, "volume": 30.0, "delta": 0.9916, "gamma": 0.0001, "vega": 0.0421, "theta": -0.0809, "rho": 0.2417, "theo": 380.663, "change": -12.225, "open": 374.78, "high": 374.79, "low": 374.59, "tick": "down", "last_trade_price": 374.65, "last_trade_time": "2026-08-03T12:22:18", "percent_change": -3.15994, "prev_day_close": 386.875}, {"option": "MU260821P00450000", "bid": 0.6, "bid_size": 1.0, "ask": 0.77, "ask_size": 37.0, "iv": 1.227, "open_interest": 7707.0, "volume": 173.0, "delta": -0.0085, "gamma": 0.0001, "vega": 0.0422, "theta": -0.1336, "rho": -0.0039, "theo": 0.6624, "change": -0.595, "open": 1.5, "high": 1.51, "low": 0.65, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-08-03T15:44:15", "percent_change": -47.7912, "prev_day_close": 1.24500000476837}, {"option": "MU260821C00460000", "bid": 364.7, "bid_size": 2.0, "ask": 379.05, "ask_size": 1.0, "iv": 1.3741, "open_interest": 349.0, "volume": 0.0, "delta": 0.9903, "gamma": 0.0001, "vega": 0.0479, "theta": -0.0992, "rho": 0.2465, "theo": 370.7946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 337.16, "last_trade_time": "2026-07-28T10:21:34", "percent_change": 0.0, "prev_day_close": 377.525009155273}, {"option": "MU260821P00460000", "bid": 0.7, "bid_size": 1.0, "ask": 0.87, "ask_size": 88.0, "iv": 1.2089, "open_interest": 542.0, "volume": 41.0, "delta": -0.0098, "gamma": 0.0001, "vega": 0.0479, "theta": -0.1506, "rho": -0.0045, "theo": 0.7704, "change": -0.64, "open": 1.75, "high": 1.75, "low": 0.67, "tick": "down", "last_trade_price": 0.67, "last_trade_time": "2026-08-03T15:29:41", "percent_change": -48.855, "prev_day_close": 1.31000000238419}, {"option": "MU260821C00470000", "bid": 355.0, "bid_size": 2.0, "ask": 369.3, "ask_size": 1.0, "iv": 1.3527, "open_interest": 608.0, "volume": 0.0, "delta": 0.9888, "gamma": 0.0001, "vega": 0.0544, "theta": -0.1193, "rho": 0.2512, "theo": 360.9429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 402.4, "last_trade_time": "2026-07-30T15:07:39", "percent_change": 0.0, "prev_day_close": 366.875}, {"option": "MU260821P00470000", "bid": 0.74, "bid_size": 14.0, "ask": 0.98, "ask_size": 67.0, "iv": 1.1839, "open_interest": 504.0, "volume": 73.0, "delta": -0.0113, "gamma": 0.0001, "vega": 0.0544, "theta": -0.1694, "rho": -0.0052, "theo": 0.8949, "change": -0.4, "open": 1.46, "high": 1.46, "low": 1.1, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-08-03T12:21:38", "percent_change": -26.6667, "prev_day_close": 1.5}, {"option": "MU260821C00480000", "bid": 346.75, "bid_size": 14.0, "ask": 359.2, "ask_size": 17.0, "iv": 1.391, "open_interest": 445.0, "volume": 2.0, "delta": 0.987, "gamma": 0.0001, "vega": 0.0617, "theta": -0.1414, "rho": 0.2558, "theo": 351.1103, "change": -9.3, "open": 317.74, "high": 348.5, "low": 317.74, "tick": "up", "last_trade_price": 348.5, "last_trade_time": "2026-08-03T10:51:36", "percent_change": -2.59922, "prev_day_close": 357.800003051758}, {"option": "MU260821P00480000", "bid": 0.92, "bid_size": 1.0, "ask": 1.16, "ask_size": 55.0, "iv": 1.1759, "open_interest": 625.0, "volume": 25.0, "delta": -0.0131, "gamma": 0.0001, "vega": 0.0618, "theta": -0.1902, "rho": -0.006, "theo": 1.0387, "change": -0.62, "open": 2.14, "high": 2.14, "low": 1.1, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-08-03T15:43:03", "percent_change": -36.0465, "prev_day_close": 1.71999996900558}, {"option": "MU260821C00490000", "bid": 335.2, "bid_size": 1.0, "ask": 349.3, "ask_size": 1.0, "iv": 1.2758, "open_interest": 596.0, "volume": 0.0, "delta": 0.985, "gamma": 0.0002, "vega": 0.0696, "theta": -0.1657, "rho": 0.2603, "theo": 341.2992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 305.0, "last_trade_time": "2026-07-29T14:59:19", "percent_change": 0.0, "prev_day_close": 348.074996948242}, {"option": "MU260821P00490000", "bid": 1.0, "bid_size": 75.0, "ask": 1.3, "ask_size": 33.0, "iv": 1.1534, "open_interest": 729.0, "volume": 75.0, "delta": -0.0151, "gamma": 0.0002, "vega": 0.0697, "theta": -0.2131, "rho": -0.0069, "theo": 1.2041, "change": -0.78, "open": 2.55, "high": 2.55, "low": 1.17, "tick": "down", "last_trade_price": 1.17, "last_trade_time": "2026-08-03T15:49:03", "percent_change": -40.0, "prev_day_close": 1.94999992847443}, {"option": "MU260821C00500000", "bid": 325.8, "bid_size": 1.0, "ask": 339.65, "ask_size": 44.0, "iv": 1.3233, "open_interest": 1561.0, "volume": 79.0, "delta": 0.9828, "gamma": 0.0002, "vega": 0.0786, "theta": -0.1921, "rho": 0.2647, "theo": 331.5126, "change": 1.98, "open": 285.11, "high": 338.98, "low": 280.05, "tick": "no_change", "last_trade_price": 338.98, "last_trade_time": "2026-08-03T15:52:21", "percent_change": 0.587537, "prev_day_close": 337.0}, {"option": "MU260821P00500000", "bid": 1.19, "bid_size": 97.0, "ask": 1.45, "ask_size": 60.0, "iv": 1.1377, "open_interest": 4702.0, "volume": 208.0, "delta": -0.0173, "gamma": 0.0002, "vega": 0.0786, "theta": -0.2382, "rho": -0.008, "theo": 1.3939, "change": -0.845, "open": 3.0, "high": 3.05, "low": 1.26, "tick": "up", "last_trade_price": 1.33, "last_trade_time": "2026-08-03T15:56:25", "percent_change": -38.8506, "prev_day_close": 2.17499995231628}, {"option": "MU260821C00510000", "bid": 317.05, "bid_size": 5.0, "ask": 330.3, "ask_size": 1.0, "iv": 1.294, "open_interest": 1020.0, "volume": 0.0, "delta": 0.9802, "gamma": 0.0002, "vega": 0.0885, "theta": -0.221, "rho": 0.2689, "theo": 321.7543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 333.99, "last_trade_time": "2026-07-31T15:30:09", "percent_change": 0.0, "prev_day_close": 328.0}, {"option": "MU260821P00510000", "bid": 1.42, "bid_size": 136.0, "ask": 1.66, "ask_size": 39.0, "iv": 1.1256, "open_interest": 585.0, "volume": 56.0, "delta": -0.0199, "gamma": 0.0002, "vega": 0.0888, "theta": -0.2658, "rho": -0.0091, "theo": 1.6119, "change": -0.95, "open": 3.4, "high": 3.4, "low": 1.54, "tick": "down", "last_trade_price": 1.54, "last_trade_time": "2026-08-03T15:56:25", "percent_change": -38.1526, "prev_day_close": 2.49000000953674}, {"option": "MU260821C00520000", "bid": 308.1, "bid_size": 20.0, "ask": 320.4, "ask_size": 9.0, "iv": 1.298, "open_interest": 487.0, "volume": 0.0, "delta": 0.9773, "gamma": 0.0003, "vega": 0.0993, "theta": -0.2525, "rho": 0.2729, "theo": 312.0279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 321.5, "last_trade_time": "2026-07-31T14:11:08", "percent_change": 0.0, "prev_day_close": 317.524993896484}, {"option": "MU260821P00520000", "bid": 1.67, "bid_size": 41.0, "ask": 1.94, "ask_size": 28.0, "iv": 1.1151, "open_interest": 1164.0, "volume": 72.0, "delta": -0.0228, "gamma": 0.0003, "vega": 0.0994, "theta": -0.2959, "rho": -0.0104, "theo": 1.8624, "change": -0.955, "open": 3.3, "high": 3.3, "low": 1.86, "tick": "down", "last_trade_price": 1.86, "last_trade_time": "2026-08-03T15:52:50", "percent_change": -33.9254, "prev_day_close": 2.81500005722046}, {"option": "MU260821C00530000", "bid": 299.35, "bid_size": 11.0, "ask": 310.85, "ask_size": 2.0, "iv": 1.2959, "open_interest": 500.0, "volume": 1.0, "delta": 0.974, "gamma": 0.0003, "vega": 0.1112, "theta": -0.2866, "rho": 0.2767, "theo": 302.3373, "change": -19.375, "open": 289.9, "high": 289.9, "low": 289.9, "tick": "down", "last_trade_price": 289.9, "last_trade_time": "2026-08-03T11:21:56", "percent_change": -6.26465, "prev_day_close": 309.274993896484}, {"option": "MU260821P00530000", "bid": 1.95, "bid_size": 54.0, "ask": 2.23, "ask_size": 27.0, "iv": 1.103, "open_interest": 682.0, "volume": 80.0, "delta": -0.0261, "gamma": 0.0003, "vega": 0.1113, "theta": -0.3288, "rho": -0.012, "theo": 2.1484, "change": -0.605, "open": 3.65, "high": 3.65, "low": 2.27, "tick": "up", "last_trade_price": 2.57, "last_trade_time": "2026-08-03T15:21:05", "percent_change": -19.0551, "prev_day_close": 3.17499995231628}, {"option": "MU260821C00540000", "bid": 288.65, "bid_size": 75.0, "ask": 300.85, "ask_size": 64.0, "iv": 1.2365, "open_interest": 461.0, "volume": 1.0, "delta": 0.9703, "gamma": 0.0003, "vega": 0.1244, "theta": -0.3236, "rho": 0.2803, "theo": 292.688, "change": -40.45, "open": 258.0, "high": 258.0, "low": 258.0, "tick": "down", "last_trade_price": 258.0, "last_trade_time": "2026-08-03T09:37:20", "percent_change": -13.5534, "prev_day_close": 298.450012207031}, {"option": "MU260821P00540000", "bid": 2.28, "bid_size": 59.0, "ask": 2.68, "ask_size": 70.0, "iv": 1.0966, "open_interest": 4029.0, "volume": 31.0, "delta": -0.0298, "gamma": 0.0003, "vega": 0.1246, "theta": -0.3644, "rho": -0.0138, "theo": 2.4755, "change": -1.11, "open": 5.16, "high": 5.16, "low": 2.49, "tick": "down", "last_trade_price": 2.49, "last_trade_time": "2026-08-03T15:51:44", "percent_change": -30.8333, "prev_day_close": 3.60000002384186}, {"option": "MU260821C00550000", "bid": 280.35, "bid_size": 13.0, "ask": 291.4, "ask_size": 3.0, "iv": 1.2502, "open_interest": 655.0, "volume": 10.0, "delta": 0.9661, "gamma": 0.0004, "vega": 0.1385, "theta": -0.3635, "rho": 0.2837, "theo": 283.0851, "change": -25.1, "open": 265.4, "high": 265.4, "low": 265.4, "tick": "down", "last_trade_price": 265.4, "last_trade_time": "2026-08-03T10:25:07", "percent_change": -8.64028, "prev_day_close": 290.5}, {"option": "MU260821P00550000", "bid": 2.65, "bid_size": 46.0, "ask": 3.0, "ask_size": 41.0, "iv": 1.0827, "open_interest": 3984.0, "volume": 205.0, "delta": -0.034, "gamma": 0.0004, "vega": 0.1387, "theta": -0.4031, "rho": -0.0155, "theo": 2.8499, "change": -1.235, "open": 6.5, "high": 6.5, "low": 2.8, "tick": "down", "last_trade_price": 2.84, "last_trade_time": "2026-08-03T15:56:53", "percent_change": -30.3067, "prev_day_close": 4.07500004768372}, {"option": "MU260821C00560000", "bid": 269.65, "bid_size": 29.0, "ask": 281.9, "ask_size": 12.0, "iv": 1.2004, "open_interest": 295.0, "volume": 0.0, "delta": 0.9614, "gamma": 0.0004, "vega": 0.1539, "theta": -0.4064, "rho": 0.2869, "theo": 273.5339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 286.8, "last_trade_time": "2026-07-31T13:14:07", "percent_change": 0.0, "prev_day_close": 279.200012207031}, {"option": "MU260821P00560000", "bid": 3.05, "bid_size": 96.0, "ask": 3.45, "ask_size": 30.0, "iv": 1.0716, "open_interest": 576.0, "volume": 71.0, "delta": -0.0387, "gamma": 0.0004, "vega": 0.1541, "theta": -0.4447, "rho": -0.0177, "theo": 3.2756, "change": -1.325, "open": 6.65, "high": 6.65, "low": 3.25, "tick": "down", "last_trade_price": 3.25, "last_trade_time": "2026-08-03T15:56:34", "percent_change": -28.9618, "prev_day_close": 4.57500004768372}, {"option": "MU260821C00570000", "bid": 260.55, "bid_size": 17.0, "ask": 269.1, "ask_size": 12.0, "iv": 1.1065, "open_interest": 304.0, "volume": 1.0, "delta": 0.9562, "gamma": 0.0005, "vega": 0.1709, "theta": -0.4525, "rho": 0.2897, "theo": 264.0417, "change": -38.73, "open": 232.07, "high": 232.07, "low": 232.07, "tick": "down", "last_trade_price": 232.07, "last_trade_time": "2026-08-03T10:01:23", "percent_change": -14.3021, "prev_day_close": 270.799987792969}, {"option": "MU260821P00570000", "bid": 3.5, "bid_size": 64.0, "ask": 3.9, "ask_size": 27.0, "iv": 1.0589, "open_interest": 595.0, "volume": 311.0, "delta": -0.0439, "gamma": 0.0005, "vega": 0.171, "theta": -0.4894, "rho": -0.0203, "theo": 3.76, "change": -1.5, "open": 6.16, "high": 6.3, "low": 3.65, "tick": "down", "last_trade_price": 3.65, "last_trade_time": "2026-08-03T15:59:11", "percent_change": -29.1262, "prev_day_close": 5.14999985694885}, {"option": "MU260821C00580000", "bid": 250.65, "bid_size": 13.0, "ask": 259.1, "ask_size": 10.0, "iv": 1.1268, "open_interest": 286.0, "volume": 0.0, "delta": 0.9504, "gamma": 0.0005, "vega": 0.1888, "theta": -0.5017, "rho": 0.2922, "theo": 254.6158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 276.18, "last_trade_time": "2026-07-31T10:53:02", "percent_change": 0.0, "prev_day_close": 261.449996948242}, {"option": "MU260821P00580000", "bid": 4.05, "bid_size": 66.0, "ask": 4.55, "ask_size": 58.0, "iv": 1.0514, "open_interest": 619.0, "volume": 93.0, "delta": -0.0498, "gamma": 0.0005, "vega": 0.1891, "theta": -0.5374, "rho": -0.0227, "theo": 4.312, "change": -1.605, "open": 8.4, "high": 8.4, "low": 4.22, "tick": "down", "last_trade_price": 4.22, "last_trade_time": "2026-08-03T15:52:50", "percent_change": -27.5536, "prev_day_close": 5.82500004768372}, {"option": "MU260821C00590000", "bid": 243.8, "bid_size": 5.0, "ask": 249.7, "ask_size": 8.0, "iv": 1.1097, "open_interest": 239.0, "volume": 1.0, "delta": 0.9439, "gamma": 0.0006, "vega": 0.208, "theta": -0.554, "rho": 0.2944, "theo": 245.2628, "change": -40.995, "open": 211.28, "high": 211.28, "low": 211.28, "tick": "down", "last_trade_price": 211.28, "last_trade_time": "2026-08-03T10:01:23", "percent_change": -16.2501, "prev_day_close": 252.274993896484}, {"option": "MU260821P00590000", "bid": 4.65, "bid_size": 56.0, "ask": 5.15, "ask_size": 36.0, "iv": 1.0404, "open_interest": 999.0, "volume": 49.0, "delta": -0.0563, "gamma": 0.0006, "vega": 0.2082, "theta": -0.5885, "rho": -0.0257, "theo": 4.9363, "change": -1.3, "open": 8.56, "high": 8.56, "low": 5.1, "tick": "up", "last_trade_price": 5.25, "last_trade_time": "2026-08-03T15:29:56", "percent_change": -19.8473, "prev_day_close": 6.54999995231628}, {"option": "MU260821C00600000", "bid": 234.75, "bid_size": 2.0, "ask": 240.4, "ask_size": 57.0, "iv": 1.0994, "open_interest": 1828.0, "volume": 17.0, "delta": 0.9367, "gamma": 0.0006, "vega": 0.2289, "theta": -0.6094, "rho": 0.2962, "theo": 235.9921, "change": -6.08, "open": 185.0, "high": 241.0, "low": 185.0, "tick": "up", "last_trade_price": 237.02, "last_trade_time": "2026-08-03T15:34:53", "percent_change": -2.50103, "prev_day_close": 243.099998474121}, {"option": "MU260821P00600000", "bid": 5.35, "bid_size": 64.0, "ask": 5.8, "ask_size": 28.0, "iv": 1.0297, "open_interest": 4617.0, "volume": 862.0, "delta": -0.0635, "gamma": 0.0006, "vega": 0.2291, "theta": -0.6426, "rho": -0.0293, "theo": 5.6424, "change": -1.7, "open": 10.1, "high": 11.21, "low": 5.4, "tick": "no_change", "last_trade_price": 5.65, "last_trade_time": "2026-08-03T15:59:16", "percent_change": -23.1293, "prev_day_close": 7.35000014305115}, {"option": "MU260821C00610000", "bid": 225.3, "bid_size": 16.0, "ask": 231.2, "ask_size": 19.0, "iv": 1.0788, "open_interest": 414.0, "volume": 2.0, "delta": 0.9288, "gamma": 0.0007, "vega": 0.2507, "theta": -0.6678, "rho": 0.2977, "theo": 226.8129, "change": -24.725, "open": 209.65, "high": 209.65, "low": 209.65, "tick": "no_change", "last_trade_price": 209.65, "last_trade_time": "2026-08-03T10:27:04", "percent_change": -10.5493, "prev_day_close": 234.375}, {"option": "MU260821P00610000", "bid": 6.15, "bid_size": 82.0, "ask": 6.6, "ask_size": 24.0, "iv": 1.0209, "open_interest": 791.0, "volume": 82.0, "delta": -0.0714, "gamma": 0.0007, "vega": 0.2511, "theta": -0.6999, "rho": -0.0325, "theo": 6.4421, "change": -1.975, "open": 10.2, "high": 11.0, "low": 6.3, "tick": "down", "last_trade_price": 6.3, "last_trade_time": "2026-08-03T15:57:15", "percent_change": -23.8671, "prev_day_close": 8.27500009536743}, {"option": "MU260821C00620000", "bid": 216.25, "bid_size": 10.0, "ask": 222.1, "ask_size": 6.0, "iv": 1.066, "open_interest": 467.0, "volume": 0.0, "delta": 0.9201, "gamma": 0.0008, "vega": 0.2737, "theta": -0.7291, "rho": 0.2987, "theo": 217.7333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 229.28, "last_trade_time": "2026-07-31T13:15:41", "percent_change": 0.0, "prev_day_close": 225.099998474121}, {"option": "MU260821P00620000", "bid": 7.05, "bid_size": 93.0, "ask": 7.45, "ask_size": 1.0, "iv": 1.0117, "open_interest": 1668.0, "volume": 164.0, "delta": -0.0802, "gamma": 0.0008, "vega": 0.2739, "theta": -0.76, "rho": -0.0366, "theo": 7.3404, "change": -1.985, "open": 14.2, "high": 14.27, "low": 7.0, "tick": "down", "last_trade_price": 7.29, "last_trade_time": "2026-08-03T15:55:20", "percent_change": -21.4016, "prev_day_close": 9.27500009536743}, {"option": "MU260821C00630000", "bid": 207.25, "bid_size": 5.0, "ask": 213.1, "ask_size": 4.0, "iv": 1.053, "open_interest": 284.0, "volume": 0.0, "delta": 0.9105, "gamma": 0.0009, "vega": 0.2982, "theta": -0.793, "rho": 0.2992, "theo": 208.7647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 224.78, "last_trade_time": "2026-07-31T13:15:41", "percent_change": 0.0, "prev_day_close": 216.300003051758}, {"option": "MU260821P00630000", "bid": 8.1, "bid_size": 73.0, "ask": 8.5, "ask_size": 10.0, "iv": 1.0053, "open_interest": 2696.0, "volume": 201.0, "delta": -0.0898, "gamma": 0.0009, "vega": 0.2987, "theta": -0.8226, "rho": -0.0414, "theo": 8.349, "change": -2.175, "open": 16.0, "high": 16.09, "low": 8.0, "tick": "up", "last_trade_price": 8.3, "last_trade_time": "2026-08-03T15:59:32", "percent_change": -20.7637, "prev_day_close": 10.4749999046326}, {"option": "MU260821C00640000", "bid": 198.35, "bid_size": 8.0, "ask": 204.25, "ask_size": 48.0, "iv": 1.0411, "open_interest": 595.0, "volume": 2.0, "delta": 0.9, "gamma": 0.001, "vega": 0.3234, "theta": -0.8592, "rho": 0.2994, "theo": 199.9178, "change": 0.05, "open": 207.65, "high": 207.65, "low": 207.65, "tick": "down", "last_trade_price": 207.65, "last_trade_time": "2026-08-03T14:05:48", "percent_change": 0.0240855, "prev_day_close": 207.599998474121}, {"option": "MU260821P00640000", "bid": 9.1, "bid_size": 87.0, "ask": 9.8, "ask_size": 29.0, "iv": 0.999, "open_interest": 2223.0, "volume": 180.0, "delta": -0.1003, "gamma": 0.001, "vega": 0.3239, "theta": -0.8877, "rho": -0.0455, "theo": 9.4823, "change": -2.48, "open": 17.65, "high": 18.5, "low": 9.14, "tick": "up", "last_trade_price": 9.17, "last_trade_time": "2026-08-03T15:54:40", "percent_change": -21.2876, "prev_day_close": 11.6499996185303}, {"option": "MU260821C00650000", "bid": 189.65, "bid_size": 5.0, "ask": 195.45, "ask_size": 8.0, "iv": 1.0299, "open_interest": 840.0, "volume": 1.0, "delta": 0.8887, "gamma": 0.001, "vega": 0.3495, "theta": -0.9274, "rho": 0.299, "theo": 191.2015, "change": -46.56, "open": 152.79, "high": 152.79, "low": 152.79, "tick": "down", "last_trade_price": 152.79, "last_trade_time": "2026-08-03T09:52:03", "percent_change": -23.3559, "prev_day_close": 199.349998474121}, {"option": "MU260821P00650000", "bid": 10.4, "bid_size": 61.0, "ask": 11.0, "ask_size": 27.0, "iv": 0.9907, "open_interest": 4038.0, "volume": 488.0, "delta": -0.1116, "gamma": 0.001, "vega": 0.3498, "theta": -0.9548, "rho": -0.0508, "theo": 10.7446, "change": -2.435, "open": 18.8, "high": 21.0, "low": 10.35, "tick": "down", "last_trade_price": 10.69, "last_trade_time": "2026-08-03T15:59:32", "percent_change": -18.5524, "prev_day_close": 13.125}, {"option": "MU260821C00660000", "bid": 180.15, "bid_size": 8.0, "ask": 186.3, "ask_size": 8.0, "iv": 1.0009, "open_interest": 225.0, "volume": 0.0, "delta": 0.8764, "gamma": 0.0011, "vega": 0.3767, "theta": -0.9973, "rho": 0.2981, "theo": 182.6286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 192.0, "last_trade_time": "2026-07-31T15:25:17", "percent_change": 0.0, "prev_day_close": 190.875}, {"option": "MU260821P00660000", "bid": 11.75, "bid_size": 65.0, "ask": 12.45, "ask_size": 26.0, "iv": 0.9838, "open_interest": 1109.0, "volume": 235.0, "delta": -0.124, "gamma": 0.0011, "vega": 0.378, "theta": -1.0234, "rho": -0.0558, "theo": 12.1495, "change": -2.725, "open": 21.25, "high": 22.82, "low": 11.81, "tick": "up", "last_trade_price": 12.1, "last_trade_time": "2026-08-03T15:59:17", "percent_change": -18.3811, "prev_day_close": 14.8250002861023}, {"option": "MU260821C00670000", "bid": 171.0, "bid_size": 32.0, "ask": 178.0, "ask_size": 64.0, "iv": 0.9858, "open_interest": 275.0, "volume": 10.0, "delta": 0.8631, "gamma": 0.0012, "vega": 0.4041, "theta": -1.0682, "rho": 0.2967, "theo": 174.2104, "change": -3.1, "open": 156.07, "high": 179.45, "low": 156.07, "tick": "up", "last_trade_price": 179.45, "last_trade_time": "2026-08-03T15:51:13", "percent_change": -1.69817, "prev_day_close": 182.550003051758}, {"option": "MU260821P00670000", "bid": 13.3, "bid_size": 122.0, "ask": 14.05, "ask_size": 15.0, "iv": 0.9777, "open_interest": 2020.0, "volume": 142.0, "delta": -0.1373, "gamma": 0.0012, "vega": 0.4046, "theta": -1.0932, "rho": -0.0622, "theo": 13.7134, "change": -2.65, "open": 20.43, "high": 21.75, "low": 13.2, "tick": "up", "last_trade_price": 13.65, "last_trade_time": "2026-08-03T15:59:17", "percent_change": -16.2577, "prev_day_close": 16.3000001907349}, {"option": "MU260821C00680000", "bid": 164.4, "bid_size": 22.0, "ask": 170.1, "ask_size": 82.0, "iv": 1.0023, "open_interest": 223.0, "volume": 6.0, "delta": 0.8489, "gamma": 0.0013, "vega": 0.4319, "theta": -1.1397, "rho": 0.2948, "theo": 165.9557, "change": -17.575, "open": 143.48, "high": 156.9, "low": 143.48, "tick": "up", "last_trade_price": 156.9, "last_trade_time": "2026-08-03T11:13:08", "percent_change": -10.0731, "prev_day_close": 174.474998474121}, {"option": "MU260821P00680000", "bid": 15.05, "bid_size": 39.0, "ask": 15.6, "ask_size": 2.0, "iv": 0.9699, "open_interest": 1826.0, "volume": 169.0, "delta": -0.1516, "gamma": 0.0013, "vega": 0.4322, "theta": -1.1636, "rho": -0.0689, "theo": 15.4383, "change": -2.78, "open": 28.02, "high": 28.02, "low": 14.8, "tick": "up", "last_trade_price": 15.32, "last_trade_time": "2026-08-03T15:58:13", "percent_change": -15.3591, "prev_day_close": 18.0999994277954}, {"option": "MU260821C00690000", "bid": 154.8, "bid_size": 12.0, "ask": 161.5, "ask_size": 21.0, "iv": 0.9728, "open_interest": 300.0, "volume": 1.0, "delta": 0.8337, "gamma": 0.0014, "vega": 0.4602, "theta": -1.2112, "rho": 0.2922, "theo": 157.878, "change": -27.18, "open": 139.62, "high": 139.62, "low": 139.62, "tick": "down", "last_trade_price": 139.62, "last_trade_time": "2026-08-03T11:28:39", "percent_change": -16.295, "prev_day_close": 166.800003051758}, {"option": "MU260821P00690000", "bid": 16.9, "bid_size": 21.0, "ask": 17.65, "ask_size": 16.0, "iv": 0.9655, "open_interest": 1279.0, "volume": 177.0, "delta": -0.1668, "gamma": 0.0014, "vega": 0.4614, "theta": -1.234, "rho": -0.075, "theo": 17.3402, "change": -3.255, "open": 30.38, "high": 31.25, "low": 17.02, "tick": "down", "last_trade_price": 17.02, "last_trade_time": "2026-08-03T15:47:14", "percent_change": -16.0543, "prev_day_close": 20.2749996185303}, {"option": "MU260821C00700000", "bid": 146.9, "bid_size": 121.0, "ask": 153.9, "ask_size": 117.0, "iv": 0.9701, "open_interest": 1025.0, "volume": 77.0, "delta": 0.8175, "gamma": 0.0015, "vega": 0.4879, "theta": -1.2821, "rho": 0.2892, "theo": 149.9874, "change": -6.945, "open": 109.69, "high": 156.15, "low": 109.69, "tick": "down", "last_trade_price": 152.13, "last_trade_time": "2026-08-03T15:42:12", "percent_change": -4.36587, "prev_day_close": 159.075004577637}, {"option": "MU260821P00700000", "bid": 19.05, "bid_size": 35.0, "ask": 19.75, "ask_size": 2.0, "iv": 0.9614, "open_interest": 9741.0, "volume": 1049.0, "delta": -0.183, "gamma": 0.0015, "vega": 0.4885, "theta": -1.3038, "rho": -0.0827, "theo": 19.433, "change": -3.3, "open": 32.15, "high": 35.0, "low": 18.62, "tick": "down", "last_trade_price": 19.0, "last_trade_time": "2026-08-03T15:59:14", "percent_change": -14.7982, "prev_day_close": 22.3000001907349}, {"option": "MU260821C00710000", "bid": 139.05, "bid_size": 81.0, "ask": 145.8, "ask_size": 73.0, "iv": 0.9592, "open_interest": 741.0, "volume": 2.0, "delta": 0.8004, "gamma": 0.0016, "vega": 0.5154, "theta": -1.3518, "rho": 0.2857, "theo": 142.292, "change": -39.775, "open": 111.7, "high": 111.7, "low": 111.7, "tick": "down", "last_trade_price": 111.7, "last_trade_time": "2026-08-03T09:40:08", "percent_change": -26.2585, "prev_day_close": 151.474998474121}, {"option": "MU260821P00710000", "bid": 21.25, "bid_size": 10.0, "ask": 22.05, "ask_size": 6.0, "iv": 0.9553, "open_interest": 1430.0, "volume": 120.0, "delta": -0.2001, "gamma": 0.0016, "vega": 0.5158, "theta": -1.3723, "rho": -0.0907, "theo": 21.7183, "change": -3.11, "open": 36.15, "high": 38.33, "low": 21.2, "tick": "down", "last_trade_price": 21.54, "last_trade_time": "2026-08-03T15:58:06", "percent_change": -12.6166, "prev_day_close": 24.6500005722046}, {"option": "MU260821C00720000", "bid": 131.55, "bid_size": 32.0, "ask": 138.45, "ask_size": 28.0, "iv": 0.9557, "open_interest": 336.0, "volume": 60.0, "delta": 0.7824, "gamma": 0.0017, "vega": 0.5425, "theta": -1.4195, "rho": 0.2815, "theo": 134.8046, "change": -7.695, "open": 105.23, "high": 136.48, "low": 105.23, "tick": "down", "last_trade_price": 136.13, "last_trade_time": "2026-08-03T15:42:12", "percent_change": -5.35026, "prev_day_close": 143.825004577637}, {"option": "MU260821P00720000", "bid": 23.75, "bid_size": 15.0, "ask": 24.55, "ask_size": 2.0, "iv": 0.9514, "open_interest": 3384.0, "volume": 285.0, "delta": -0.2182, "gamma": 0.0017, "vega": 0.5438, "theta": -1.4389, "rho": -0.0974, "theo": 24.2132, "change": -3.15, "open": 38.85, "high": 42.2, "low": 23.65, "tick": "no_change", "last_trade_price": 24.2, "last_trade_time": "2026-08-03T15:59:50", "percent_change": -11.5174, "prev_day_close": 27.3500003814697}, {"option": "MU260821C00730000", "bid": 126.5, "bid_size": 9.0, "ask": 128.8, "ask_size": 37.0, "iv": 0.9498, "open_interest": 658.0, "volume": 58.0, "delta": 0.7636, "gamma": 0.0018, "vega": 0.5683, "theta": -1.4846, "rho": 0.277, "theo": 127.5326, "change": -3.375, "open": 102.6, "high": 133.0, "low": 98.95, "tick": "up", "last_trade_price": 133.0, "last_trade_time": "2026-08-03T15:51:03", "percent_change": -2.47479, "prev_day_close": 136.375}, {"option": "MU260821P00730000", "bid": 26.4, "bid_size": 17.0, "ask": 27.2, "ask_size": 2.0, "iv": 0.9464, "open_interest": 979.0, "volume": 210.0, "delta": -0.2371, "gamma": 0.0018, "vega": 0.569, "theta": -1.503, "rho": -0.1063, "theo": 26.9261, "change": -3.075, "open": 42.25, "high": 44.85, "low": 26.06, "tick": "up", "last_trade_price": 27.0, "last_trade_time": "2026-08-03T15:59:29", "percent_change": -10.2244, "prev_day_close": 30.0749998092651}, {"option": "MU260821C00740000", "bid": 119.5, "bid_size": 18.0, "ask": 121.6, "ask_size": 4.0, "iv": 0.945, "open_interest": 434.0, "volume": 27.0, "delta": 0.7439, "gamma": 0.0018, "vega": 0.5932, "theta": -1.5466, "rho": 0.2719, "theo": 120.4825, "change": -13.005, "open": 97.22, "high": 116.67, "low": 93.25, "tick": "up", "last_trade_price": 116.67, "last_trade_time": "2026-08-03T13:09:24", "percent_change": -10.0289, "prev_day_close": 129.674995422363}, {"option": "MU260821P00740000", "bid": 29.3, "bid_size": 3.0, "ask": 30.15, "ask_size": 1.0, "iv": 0.9424, "open_interest": 1383.0, "volume": 439.0, "delta": -0.2568, "gamma": 0.0018, "vega": 0.5936, "theta": -1.5639, "rho": -0.1156, "theo": 29.8581, "change": -3.325, "open": 47.65, "high": 50.0, "low": 28.88, "tick": "up", "last_trade_price": 29.8, "last_trade_time": "2026-08-03T15:58:59", "percent_change": -10.0377, "prev_day_close": 33.125}, {"option": "MU260821C00750000", "bid": 112.8, "bid_size": 34.0, "ask": 114.75, "ask_size": 6.0, "iv": 0.9419, "open_interest": 867.0, "volume": 64.0, "delta": 0.7235, "gamma": 0.0019, "vega": 0.6168, "theta": -1.6047, "rho": 0.2662, "theo": 113.6653, "change": -11.3, "open": 78.0, "high": 111.55, "low": 78.0, "tick": "down", "last_trade_price": 111.5, "last_trade_time": "2026-08-03T15:18:58", "percent_change": -9.20195, "prev_day_close": 122.799999237061}, {"option": "MU260821P00750000", "bid": 32.6, "bid_size": 1.0, "ask": 33.3, "ask_size": 1.0, "iv": 0.9397, "open_interest": 5235.0, "volume": 942.0, "delta": -0.2773, "gamma": 0.0019, "vega": 0.6178, "theta": -1.6209, "rho": -0.1232, "theo": 33.0265, "change": -3.8, "open": 51.05, "high": 55.0, "low": 31.5, "tick": "no_change", "last_trade_price": 32.45, "last_trade_time": "2026-08-03T15:55:28", "percent_change": -10.4828, "prev_day_close": 36.25}, {"option": "MU260821C00760000", "bid": 103.8, "bid_size": 46.0, "ask": 108.25, "ask_size": 8.0, "iv": 0.9202, "open_interest": 376.0, "volume": 49.0, "delta": 0.7025, "gamma": 0.002, "vega": 0.6384, "theta": -1.6584, "rho": 0.2604, "theo": 107.0847, "change": -11.81, "open": 74.0, "high": 103.89, "low": 74.0, "tick": "up", "last_trade_price": 103.89, "last_trade_time": "2026-08-03T12:47:47", "percent_change": -10.2074, "prev_day_close": 115.700000762939}, {"option": "MU260821P00760000", "bid": 35.5, "bid_size": 16.0, "ask": 36.7, "ask_size": 2.0, "iv": 0.9351, "open_interest": 1085.0, "volume": 146.0, "delta": -0.2984, "gamma": 0.002, "vega": 0.639, "theta": -1.6735, "rho": -0.1329, "theo": 36.4324, "change": -4.585, "open": 56.25, "high": 58.7, "low": 35.04, "tick": "down", "last_trade_price": 35.04, "last_trade_time": "2026-08-03T15:54:07", "percent_change": -11.571, "prev_day_close": 39.625}, {"option": "MU260821C00770000", "bid": 99.6, "bid_size": 48.0, "ask": 103.65, "ask_size": 91.0, "iv": 0.9471, "open_interest": 237.0, "volume": 56.0, "delta": 0.6808, "gamma": 0.0021, "vega": 0.6584, "theta": -1.7073, "rho": 0.2539, "theo": 100.7449, "change": -9.655, "open": 69.94, "high": 100.47, "low": 68.41, "tick": "up", "last_trade_price": 100.47, "last_trade_time": "2026-08-03T14:27:48", "percent_change": -8.76731, "prev_day_close": 110.125}, {"option": "MU260821P00770000", "bid": 39.15, "bid_size": 1.0, "ask": 40.35, "ask_size": 2.0, "iv": 0.9318, "open_interest": 878.0, "volume": 174.0, "delta": -0.3201, "gamma": 0.0021, "vega": 0.6588, "theta": -1.7214, "rho": -0.1432, "theo": 40.0763, "change": -3.755, "open": 60.9, "high": 64.26, "low": 38.34, "tick": "down", "last_trade_price": 39.67, "last_trade_time": "2026-08-03T15:59:27", "percent_change": -8.64709, "prev_day_close": 43.4249992370606}, {"option": "MU260821C00780000", "bid": 92.75, "bid_size": 57.0, "ask": 95.7, "ask_size": 29.0, "iv": 0.9245, "open_interest": 499.0, "volume": 131.0, "delta": 0.6587, "gamma": 0.0021, "vega": 0.6765, "theta": -1.7508, "rho": 0.2471, "theo": 94.6537, "change": -8.9, "open": 73.95, "high": 100.0, "low": 64.05, "tick": "no_change", "last_trade_price": 94.8, "last_trade_time": "2026-08-03T15:59:58", "percent_change": -8.58245, "prev_day_close": 103.700000762939}, {"option": "MU260821P00780000", "bid": 43.0, "bid_size": 2.0, "ask": 44.25, "ask_size": 4.0, "iv": 0.929, "open_interest": 1675.0, "volume": 494.0, "delta": -0.3424, "gamma": 0.0021, "vega": 0.6772, "theta": -1.7638, "rho": -0.1513, "theo": 43.9743, "change": -5.275, "open": 70.4, "high": 70.61, "low": 42.0, "tick": "down", "last_trade_price": 42.0, "last_trade_time": "2026-08-03T15:51:49", "percent_change": -11.1581, "prev_day_close": 47.2750015258789}, {"option": "MU260821C00790000", "bid": 88.05, "bid_size": 16.0, "ask": 89.85, "ask_size": 2.0, "iv": 0.9303, "open_interest": 198.0, "volume": 106.0, "delta": 0.6361, "gamma": 0.0022, "vega": 0.692, "theta": -1.7885, "rho": 0.2401, "theo": 88.811, "change": -4.68, "open": 60.3, "high": 95.0, "low": 60.3, "tick": "down", "last_trade_price": 93.12, "last_trade_time": "2026-08-03T14:16:39", "percent_change": -4.78528, "prev_day_close": 97.7999992370606}, {"option": "MU260821P00790000", "bid": 47.15, "bid_size": 4.0, "ask": 48.4, "ask_size": 4.0, "iv": 0.9269, "open_interest": 1209.0, "volume": 368.0, "delta": -0.365, "gamma": 0.0022, "vega": 0.6925, "theta": -1.8004, "rho": -0.1611, "theo": 48.1202, "change": -5.62, "open": 71.2, "high": 74.15, "low": 45.83, "tick": "down", "last_trade_price": 45.83, "last_trade_time": "2026-08-03T15:52:46", "percent_change": -10.9232, "prev_day_close": 51.4499988555908}, {"option": "MU260821C00795000", "bid": 83.7, "bid_size": 35.0, "ask": 87.25, "ask_size": 5.0, "iv": 0.9198, "open_interest": 90.0, "volume": 70.0, "delta": 0.6247, "gamma": 0.0022, "vega": 0.699, "theta": -1.8052, "rho": 0.2364, "theo": 85.9829, "change": -8.8, "open": 66.9, "high": 86.47, "low": 58.0, "tick": "up", "last_trade_price": 86.25, "last_trade_time": "2026-08-03T15:30:05", "percent_change": -9.25828, "prev_day_close": 95.0499992370606}, {"option": "MU260821P00795000", "bid": 49.55, "bid_size": 1.0, "ask": 50.55, "ask_size": 2.0, "iv": 0.9259, "open_interest": 209.0, "volume": 156.0, "delta": -0.3765, "gamma": 0.0022, "vega": 0.6993, "theta": -1.8166, "rho": -0.1666, "theo": 50.2854, "change": -3.825, "open": 77.7, "high": 77.7, "low": 49.75, "tick": "down", "last_trade_price": 49.8, "last_trade_time": "2026-08-03T15:58:14", "percent_change": -7.13287, "prev_day_close": 53.625}, {"option": "MU260821C00800000", "bid": 82.45, "bid_size": 60.0, "ask": 84.3, "ask_size": 22.0, "iv": 0.9282, "open_interest": 1968.0, "volume": 810.0, "delta": 0.6132, "gamma": 0.0022, "vega": 0.7054, "theta": -1.8203, "rho": 0.2326, "theo": 83.2179, "change": -9.36, "open": 64.1, "high": 89.0, "low": 54.98, "tick": "down", "last_trade_price": 83.34, "last_trade_time": "2026-08-03T15:59:56", "percent_change": -10.0971, "prev_day_close": 92.7000007629394}, {"option": "MU260821P00800000", "bid": 51.8, "bid_size": 7.0, "ask": 52.75, "ask_size": 19.0, "iv": 0.9247, "open_interest": 8841.0, "volume": 2456.0, "delta": -0.388, "gamma": 0.0022, "vega": 0.7057, "theta": -1.8313, "rho": -0.1721, "theo": 52.513, "change": -3.565, "open": 76.28, "high": 81.84, "low": 50.0, "tick": "down", "last_trade_price": 52.01, "last_trade_time": "2026-08-03T15:59:27", "percent_change": -6.41475, "prev_day_close": 55.5749988555908}, {"option": "MU260821C00805000", "bid": 79.5, "bid_size": 65.0, "ask": 82.0, "ask_size": 57.0, "iv": 0.9282, "open_interest": 53.0, "volume": 207.0, "delta": 0.6016, "gamma": 0.0023, "vega": 0.7113, "theta": -1.8338, "rho": 0.2288, "theo": 80.5166, "change": -9.2, "open": 59.57, "high": 81.24, "low": 52.8, "tick": "down", "last_trade_price": 80.8, "last_trade_time": "2026-08-03T15:59:10", "percent_change": -10.2222, "prev_day_close": 90.0}, {"option": "MU260821P00805000", "bid": 53.75, "bid_size": 1.0, "ask": 55.05, "ask_size": 1.0, "iv": 0.9234, "open_interest": 142.0, "volume": 123.0, "delta": -0.3996, "gamma": 0.0023, "vega": 0.7118, "theta": -1.8443, "rho": -0.1751, "theo": 54.8058, "change": -4.215, "open": 73.35, "high": 76.76, "low": 52.82, "tick": "up", "last_trade_price": 53.81, "last_trade_time": "2026-08-03T15:56:53", "percent_change": -7.26411, "prev_day_close": 58.0250015258789}, {"option": "MU260821C00810000", "bid": 75.3, "bid_size": 31.0, "ask": 78.85, "ask_size": 15.0, "iv": 0.9123, "open_interest": 383.0, "volume": 352.0, "delta": 0.5901, "gamma": 0.0023, "vega": 0.7164, "theta": -1.8458, "rho": 0.2249, "theo": 77.8788, "change": -5.13, "open": 57.39, "high": 82.07, "low": 50.9, "tick": "up", "last_trade_price": 82.07, "last_trade_time": "2026-08-03T15:51:13", "percent_change": -5.88303, "prev_day_close": 87.2000007629394}, {"option": "MU260821P00810000", "bid": 56.2, "bid_size": 4.0, "ask": 57.45, "ask_size": 1.0, "iv": 0.923, "open_interest": 782.0, "volume": 261.0, "delta": -0.4112, "gamma": 0.0023, "vega": 0.7168, "theta": -1.8556, "rho": -0.1802, "theo": 57.1666, "change": -5.275, "open": 87.02, "high": 87.48, "low": 55.15, "tick": "down", "last_trade_price": 55.15, "last_trade_time": "2026-08-03T15:54:40", "percent_change": -8.72983, "prev_day_close": 60.4250011444092}, {"option": "MU260821C00815000", "bid": 74.3, "bid_size": 28.0, "ask": 76.9, "ask_size": 23.0, "iv": 0.927, "open_interest": 65.0, "volume": 272.0, "delta": 0.5784, "gamma": 0.0023, "vega": 0.7209, "theta": -1.8561, "rho": 0.2211, "theo": 75.3034, "change": -13.8, "open": 51.51, "high": 80.8, "low": 48.95, "tick": "down", "last_trade_price": 70.8, "last_trade_time": "2026-08-03T15:14:58", "percent_change": -16.3121, "prev_day_close": 84.5999984741211}, {"option": "MU260821P00815000", "bid": 58.3, "bid_size": 7.0, "ask": 61.45, "ask_size": 1.0, "iv": 0.9221, "open_interest": 470.0, "volume": 130.0, "delta": -0.4229, "gamma": 0.0023, "vega": 0.7212, "theta": -1.8654, "rho": -0.1858, "theo": 59.587, "change": -0.11, "open": 87.94, "high": 87.94, "low": 58.68, "tick": "up", "last_trade_price": 62.69, "last_trade_time": "2026-08-03T15:17:06", "percent_change": -0.175161, "prev_day_close": 62.8000011444092}, {"option": "MU260821C00820000", "bid": 72.05, "bid_size": 27.0, "ask": 73.85, "ask_size": 20.0, "iv": 0.9242, "open_interest": 786.0, "volume": 556.0, "delta": 0.5668, "gamma": 0.0023, "vega": 0.7248, "theta": -1.8649, "rho": 0.2172, "theo": 72.7897, "change": -6.035, "open": 53.35, "high": 78.0, "low": 47.3, "tick": "down", "last_trade_price": 75.59, "last_trade_time": "2026-08-03T15:49:36", "percent_change": -7.39357, "prev_day_close": 81.625}, {"option": "MU260821P00820000", "bid": 61.1, "bid_size": 4.0, "ask": 62.35, "ask_size": 4.0, "iv": 0.9214, "open_interest": 1407.0, "volume": 191.0, "delta": -0.4346, "gamma": 0.0023, "vega": 0.725, "theta": -1.8736, "rho": -0.1899, "theo": 62.0687, "change": -2.625, "open": 80.95, "high": 86.85, "low": 59.73, "tick": "up", "last_trade_price": 62.0, "last_trade_time": "2026-08-03T15:56:21", "percent_change": -4.06189, "prev_day_close": 64.6249980926514}, {"option": "MU260821C00825000", "bid": 69.4, "bid_size": 79.0, "ask": 71.85, "ask_size": 54.0, "iv": 0.9251, "open_interest": 50.0, "volume": 128.0, "delta": 0.5552, "gamma": 0.0023, "vega": 0.7281, "theta": -1.8721, "rho": 0.2133, "theo": 70.3379, "change": -5.225, "open": 46.75, "high": 74.7, "low": 46.25, "tick": "down", "last_trade_price": 74.0, "last_trade_time": "2026-08-03T15:54:41", "percent_change": -6.59514, "prev_day_close": 79.2249984741211}, {"option": "MU260821P00825000", "bid": 63.55, "bid_size": 2.0, "ask": 64.8, "ask_size": 6.0, "iv": 0.9176, "open_interest": 156.0, "volume": 126.0, "delta": -0.4463, "gamma": 0.0023, "vega": 0.7282, "theta": -1.8803, "rho": -0.1952, "theo": 64.6116, "change": -4.805, "open": 96.95, "high": 96.95, "low": 63.02, "tick": "down", "last_trade_price": 63.02, "last_trade_time": "2026-08-03T15:50:09", "percent_change": -7.08441, "prev_day_close": 67.8250007629394}, {"option": "MU260821C00830000", "bid": 67.05, "bid_size": 46.0, "ask": 68.95, "ask_size": 38.0, "iv": 0.9211, "open_interest": 889.0, "volume": 313.0, "delta": 0.5435, "gamma": 0.0023, "vega": 0.7307, "theta": -1.8776, "rho": 0.2092, "theo": 67.9484, "change": -8.2, "open": 50.3, "high": 73.15, "low": 43.4, "tick": "down", "last_trade_price": 68.7, "last_trade_time": "2026-08-03T15:58:53", "percent_change": -10.6632, "prev_day_close": 76.8999977111816}, {"option": "MU260821P00830000", "bid": 66.25, "bid_size": 7.0, "ask": 67.5, "ask_size": 2.0, "iv": 0.9205, "open_interest": 3206.0, "volume": 165.0, "delta": -0.458, "gamma": 0.0023, "vega": 0.7308, "theta": -1.8855, "rho": -0.2008, "theo": 67.216, "change": -3.37, "open": 93.75, "high": 101.05, "low": 65.55, "tick": "down", "last_trade_price": 66.53, "last_trade_time": "2026-08-03T15:58:53", "percent_change": -4.82117, "prev_day_close": 69.8999977111816}, {"option": "MU260821C00835000", "bid": 64.2, "bid_size": 45.0, "ask": 66.65, "ask_size": 42.0, "iv": 0.9169, "open_interest": 153.0, "volume": 106.0, "delta": 0.5319, "gamma": 0.0023, "vega": 0.7327, "theta": -1.8816, "rho": 0.2051, "theo": 65.6213, "change": -4.975, "open": 44.72, "high": 71.0, "low": 42.2, "tick": "down", "last_trade_price": 69.65, "last_trade_time": "2026-08-03T15:52:51", "percent_change": -6.66667, "prev_day_close": 74.625}, {"option": "MU260821P00835000", "bid": 67.2, "bid_size": 1.0, "ask": 71.85, "ask_size": 1.0, "iv": 0.9188, "open_interest": 161.0, "volume": 140.0, "delta": -0.4696, "gamma": 0.0024, "vega": 0.7325, "theta": -1.8889, "rho": -0.2036, "theo": 69.8843, "change": -3.475, "open": 89.58, "high": 89.58, "low": 68.2, "tick": "down", "last_trade_price": 69.0, "last_trade_time": "2026-08-03T15:57:47", "percent_change": -4.79475, "prev_day_close": 72.4749984741211}, {"option": "MU260821C00840000", "bid": 62.7, "bid_size": 1.0, "ask": 64.4, "ask_size": 26.0, "iv": 0.9216, "open_interest": 655.0, "volume": 207.0, "delta": 0.5203, "gamma": 0.0023, "vega": 0.7341, "theta": -1.8839, "rho": 0.2011, "theo": 63.3559, "change": -7.71, "open": 43.95, "high": 68.62, "low": 40.8, "tick": "down", "last_trade_price": 64.19, "last_trade_time": "2026-08-03T15:56:37", "percent_change": -10.7232, "prev_day_close": 71.9000015258789}, {"option": "MU260821P00840000", "bid": 71.6, "bid_size": 1.0, "ask": 72.95, "ask_size": 4.0, "iv": 0.919, "open_interest": 1452.0, "volume": 44.0, "delta": -0.4813, "gamma": 0.0024, "vega": 0.7339, "theta": -1.8906, "rho": -0.2086, "theo": 72.6193, "change": -0.805, "open": 93.17, "high": 94.21, "low": 70.5, "tick": "down", "last_trade_price": 74.77, "last_trade_time": "2026-08-03T15:21:18", "percent_change": -1.06517, "prev_day_close": 75.5750007629394}, {"option": "MU260821C00845000", "bid": 60.3, "bid_size": 6.0, "ask": 63.2, "ask_size": 57.0, "iv": 0.9264, "open_interest": 134.0, "volume": 80.0, "delta": 0.5087, "gamma": 0.0024, "vega": 0.7349, "theta": -1.8846, "rho": 0.197, "theo": 61.151, "change": -5.575, "open": 45.6, "high": 64.0, "low": 45.6, "tick": "up", "last_trade_price": 64.0, "last_trade_time": "2026-08-03T15:54:10", "percent_change": -8.01294, "prev_day_close": 69.5750007629394}, {"option": "MU260821P00845000", "bid": 74.55, "bid_size": 1.0, "ask": 77.5, "ask_size": 1.0, "iv": 0.9174, "open_interest": 215.0, "volume": 133.0, "delta": -0.4929, "gamma": 0.0024, "vega": 0.7346, "theta": -1.8907, "rho": -0.2138, "theo": 75.4117, "change": -3.35, "open": 104.56, "high": 104.6, "low": 74.65, "tick": "up", "last_trade_price": 74.75, "last_trade_time": "2026-08-03T15:40:15", "percent_change": -4.28937, "prev_day_close": 78.0999984741211}, {"option": "MU260821C00850000", "bid": 58.3, "bid_size": 34.0, "ask": 60.1, "ask_size": 56.0, "iv": 0.9203, "open_interest": 1601.0, "volume": 745.0, "delta": 0.4972, "gamma": 0.0024, "vega": 0.735, "theta": -1.8839, "rho": 0.193, "theo": 59.0054, "change": -7.4, "open": 42.88, "high": 64.03, "low": 37.15, "tick": "down", "last_trade_price": 60.0, "last_trade_time": "2026-08-03T15:58:26", "percent_change": -10.9792, "prev_day_close": 67.4000015258789}, {"option": "MU260821P00850000", "bid": 77.3, "bid_size": 1.0, "ask": 78.6, "ask_size": 1.0, "iv": 0.9185, "open_interest": 4965.0, "volume": 226.0, "delta": -0.5044, "gamma": 0.0024, "vega": 0.7347, "theta": -1.8895, "rho": -0.2175, "theo": 78.2628, "change": -2.525, "open": 106.75, "high": 110.33, "low": 75.59, "tick": "up", "last_trade_price": 77.95, "last_trade_time": "2026-08-03T15:56:31", "percent_change": -3.13762, "prev_day_close": 80.4750022888184}, {"option": "MU260821C00855000", "bid": 56.35, "bid_size": 2.0, "ask": 57.7, "ask_size": 2.0, "iv": 0.9151, "open_interest": 123.0, "volume": 49.0, "delta": 0.4858, "gamma": 0.0024, "vega": 0.7346, "theta": -1.8816, "rho": 0.189, "theo": 56.9186, "change": -6.445, "open": 37.55, "high": 61.53, "low": 37.55, "tick": "down", "last_trade_price": 59.18, "last_trade_time": "2026-08-03T15:47:09", "percent_change": -9.82095, "prev_day_close": 65.625}, {"option": "MU260821P00855000", "bid": 80.3, "bid_size": 9.0, "ask": 82.35, "ask_size": 2.0, "iv": 0.9154, "open_interest": 154.0, "volume": 34.0, "delta": -0.516, "gamma": 0.0024, "vega": 0.7342, "theta": -1.8867, "rho": -0.2224, "theo": 81.1726, "change": 4.955, "open": 116.92, "high": 116.92, "low": 88.28, "tick": "down", "last_trade_price": 88.28, "last_trade_time": "2026-08-03T12:14:04", "percent_change": 5.94659, "prev_day_close": 83.3250007629394}, {"option": "MU260821C00860000", "bid": 54.3, "bid_size": 1.0, "ask": 55.65, "ask_size": 2.0, "iv": 0.915, "open_interest": 362.0, "volume": 180.0, "delta": 0.4744, "gamma": 0.0024, "vega": 0.7335, "theta": -1.8778, "rho": 0.1848, "theo": 54.8908, "change": -6.45, "open": 42.05, "high": 59.8, "low": 35.0, "tick": "down", "last_trade_price": 56.8, "last_trade_time": "2026-08-03T15:55:16", "percent_change": -10.1976, "prev_day_close": 63.25}, {"option": "MU260821P00860000", "bid": 81.1, "bid_size": 4.0, "ask": 85.25, "ask_size": 13.0, "iv": 0.9147, "open_interest": 1129.0, "volume": 55.0, "delta": -0.5274, "gamma": 0.0024, "vega": 0.7331, "theta": -1.8825, "rho": -0.2276, "theo": 84.1404, "change": 0.57, "open": 110.82, "high": 110.82, "low": 84.9, "tick": "down", "last_trade_price": 86.82, "last_trade_time": "2026-08-03T14:36:18", "percent_change": 0.66087, "prev_day_close": 86.25}, {"option": "MU260821C00865000", "bid": 52.35, "bid_size": 2.0, "ask": 53.6, "ask_size": 2.0, "iv": 0.9158, "open_interest": 120.0, "volume": 31.0, "delta": 0.4631, "gamma": 0.0023, "vega": 0.7318, "theta": -1.8725, "rho": 0.1807, "theo": 52.9218, "change": -8.0, "open": 33.88, "high": 56.8, "low": 33.88, "tick": "up", "last_trade_price": 53.25, "last_trade_time": "2026-08-03T15:33:34", "percent_change": -13.0612, "prev_day_close": 61.25}, {"option": "MU260821P00865000", "bid": 86.25, "bid_size": 2.0, "ask": 88.2, "ask_size": 32.0, "iv": 0.9169, "open_interest": 229.0, "volume": 11.0, "delta": -0.5388, "gamma": 0.0024, "vega": 0.7306, "theta": -1.8768, "rho": -0.2302, "theo": 87.1669, "change": 0.0, "open": 101.85, "high": 101.85, "low": 89.25, "tick": "down", "last_trade_price": 89.25, "last_trade_time": "2026-08-03T10:53:55", "percent_change": 0.0, "prev_day_close": 89.25}, {"option": "MU260821C00870000", "bid": 50.5, "bid_size": 2.0, "ask": 52.1, "ask_size": 2.0, "iv": 0.9152, "open_interest": 869.0, "volume": 79.0, "delta": 0.4519, "gamma": 0.0023, "vega": 0.7295, "theta": -1.8658, "rho": 0.1766, "theo": 51.0107, "change": -7.915, "open": 34.8, "high": 55.2, "low": 34.8, "tick": "down", "last_trade_price": 51.36, "last_trade_time": "2026-08-03T15:59:32", "percent_change": -13.353, "prev_day_close": 59.2750015258789}, {"option": "MU260821P00870000", "bid": 89.3, "bid_size": 14.0, "ask": 91.3, "ask_size": 21.0, "iv": 0.9163, "open_interest": 1653.0, "volume": 110.0, "delta": -0.55, "gamma": 0.0024, "vega": 0.7284, "theta": -1.8694, "rho": -0.235, "theo": 90.2583, "change": -1.145, "open": 115.76, "high": 115.76, "low": 88.8, "tick": "up", "last_trade_price": 91.03, "last_trade_time": "2026-08-03T14:25:31", "percent_change": -1.2422, "prev_day_close": 92.1749992370606}, {"option": "MU260821C00875000", "bid": 48.65, "bid_size": 2.0, "ask": 49.85, "ask_size": 2.0, "iv": 0.9138, "open_interest": 141.0, "volume": 77.0, "delta": 0.4408, "gamma": 0.0023, "vega": 0.7267, "theta": -1.8577, "rho": 0.1726, "theo": 49.156, "change": -6.015, "open": 34.4, "high": 53.28, "low": 30.95, "tick": "up", "last_trade_price": 51.31, "last_trade_time": "2026-08-03T15:49:06", "percent_change": -10.4928, "prev_day_close": 57.3250007629394}, {"option": "MU260821P00875000", "bid": 92.45, "bid_size": 2.0, "ask": 94.4, "ask_size": 40.0, "iv": 0.9156, "open_interest": 237.0, "volume": 12.0, "delta": -0.5612, "gamma": 0.0023, "vega": 0.7259, "theta": -1.8606, "rho": -0.2397, "theo": 93.403, "change": 0.775, "open": 127.0, "high": 127.0, "low": 96.0, "tick": "down", "last_trade_price": 96.0, "last_trade_time": "2026-08-03T15:23:00", "percent_change": 0.813864, "prev_day_close": 95.2249984741211}, {"option": "MU260821C00880000", "bid": 46.85, "bid_size": 1.0, "ask": 47.75, "ask_size": 1.0, "iv": 0.9135, "open_interest": 1162.0, "volume": 136.0, "delta": 0.4297, "gamma": 0.0023, "vega": 0.7235, "theta": -1.8482, "rho": 0.1686, "theo": 47.3563, "change": -5.235, "open": 36.25, "high": 51.8, "low": 30.3, "tick": "up", "last_trade_price": 50.24, "last_trade_time": "2026-08-03T15:53:40", "percent_change": -9.43668, "prev_day_close": 55.4750003814697}, {"option": "MU260821P00880000", "bid": 93.15, "bid_size": 3.0, "ask": 97.7, "ask_size": 40.0, "iv": 0.916, "open_interest": 2921.0, "volume": 1827.0, "delta": -0.5723, "gamma": 0.0023, "vega": 0.7224, "theta": -1.8507, "rho": -0.2435, "theo": 96.6016, "change": -4.225, "open": 123.3, "high": 123.3, "low": 94.05, "tick": "down", "last_trade_price": 94.05, "last_trade_time": "2026-08-03T15:54:23", "percent_change": -4.29916, "prev_day_close": 98.2749977111816}, {"option": "MU260821C00885000", "bid": 45.1, "bid_size": 1.0, "ask": 46.3, "ask_size": 2.0, "iv": 0.9142, "open_interest": 80.0, "volume": 17.0, "delta": 0.4188, "gamma": 0.0023, "vega": 0.7197, "theta": -1.8375, "rho": 0.1646, "theo": 45.6106, "change": -6.925, "open": 28.61, "high": 47.5, "low": 28.61, "tick": "no_change", "last_trade_price": 46.4, "last_trade_time": "2026-08-03T14:26:52", "percent_change": -12.9864, "prev_day_close": 53.3250007629394}, {"option": "MU260821P00885000", "bid": 98.85, "bid_size": 36.0, "ask": 100.8, "ask_size": 37.0, "iv": 0.9143, "open_interest": 264.0, "volume": 6.0, "delta": -0.5832, "gamma": 0.0023, "vega": 0.7185, "theta": -1.8395, "rho": -0.2463, "theo": 99.8544, "change": 1.875, "open": 131.85, "high": 131.85, "low": 103.3, "tick": "down", "last_trade_price": 103.3, "last_trade_time": "2026-08-03T13:31:48", "percent_change": 1.84866, "prev_day_close": 101.424999237061}, {"option": "MU260821C00890000", "bid": 43.4, "bid_size": 1.0, "ask": 44.4, "ask_size": 3.0, "iv": 0.9131, "open_interest": 1694.0, "volume": 64.0, "delta": 0.4081, "gamma": 0.0023, "vega": 0.7153, "theta": -1.8255, "rho": 0.1606, "theo": 43.9186, "change": -5.205, "open": 29.35, "high": 48.3, "low": 29.02, "tick": "up", "last_trade_price": 46.27, "last_trade_time": "2026-08-03T15:54:32", "percent_change": -10.1117, "prev_day_close": 51.4750003814697}, {"option": "MU260821P00890000", "bid": 102.25, "bid_size": 13.0, "ask": 104.2, "ask_size": 22.0, "iv": 0.9153, "open_interest": 878.0, "volume": 225.0, "delta": -0.5941, "gamma": 0.0023, "vega": 0.7141, "theta": -1.8271, "rho": -0.251, "theo": 103.1601, "change": -0.08, "open": 128.7, "high": 129.67, "low": 103.72, "tick": "no_change", "last_trade_price": 104.62, "last_trade_time": "2026-08-03T15:31:28", "percent_change": -0.0764095, "prev_day_close": 104.700000762939}, {"option": "MU260821C00895000", "bid": 41.75, "bid_size": 6.0, "ask": 44.5, "ask_size": 7.0, "iv": 0.9138, "open_interest": 418.0, "volume": 52.0, "delta": 0.3974, "gamma": 0.0023, "vega": 0.7104, "theta": -1.8122, "rho": 0.1566, "theo": 42.2799, "change": -8.075, "open": 26.37, "high": 43.15, "low": 26.37, "tick": "up", "last_trade_price": 41.8, "last_trade_time": "2026-08-03T15:27:22", "percent_change": -16.1905, "prev_day_close": 49.875}, {"option": "MU260821P00895000", "bid": 104.5, "bid_size": 43.0, "ask": 107.25, "ask_size": 8.0, "iv": 0.9047, "open_interest": 195.0, "volume": 201.0, "delta": -0.6048, "gamma": 0.0023, "vega": 0.7093, "theta": -1.8135, "rho": -0.2572, "theo": 106.5184, "change": -0.72, "open": 120.25, "high": 120.25, "low": 107.68, "tick": "no_change", "last_trade_price": 107.68, "last_trade_time": "2026-08-03T15:31:28", "percent_change": -0.664208, "prev_day_close": 108.400001525879}, {"option": "MU260821C00900000", "bid": 40.2, "bid_size": 1.0, "ask": 41.35, "ask_size": 3.0, "iv": 0.9141, "open_interest": 3286.0, "volume": 1715.0, "delta": 0.3869, "gamma": 0.0023, "vega": 0.7049, "theta": -1.7978, "rho": 0.1526, "theo": 40.6937, "change": -7.4, "open": 28.9, "high": 45.0, "low": 25.0, "tick": "down", "last_trade_price": 41.15, "last_trade_time": "2026-08-03T15:58:58", "percent_change": -15.242, "prev_day_close": 48.5499992370606}, {"option": "MU260821P00900000", "bid": 108.5, "bid_size": 36.0, "ask": 112.8, "ask_size": 106.0, "iv": 0.9242, "open_interest": 4757.0, "volume": 90.0, "delta": -0.6153, "gamma": 0.0023, "vega": 0.7024, "theta": -1.7984, "rho": -0.2578, "theo": 109.9343, "change": -2.31, "open": 150.0, "high": 150.0, "low": 107.28, "tick": "up", "last_trade_price": 109.29, "last_trade_time": "2026-08-03T15:57:11", "percent_change": -2.06989, "prev_day_close": 111.600002288818}, {"option": "MU260821C00905000", "bid": 38.7, "bid_size": 2.0, "ask": 39.8, "ask_size": 2.0, "iv": 0.913, "open_interest": 191.0, "volume": 42.0, "delta": 0.3766, "gamma": 0.0022, "vega": 0.6992, "theta": -1.7823, "rho": 0.1488, "theo": 39.1586, "change": -7.18, "open": 28.92, "high": 42.6, "low": 28.92, "tick": "up", "last_trade_price": 39.62, "last_trade_time": "2026-08-03T15:34:25", "percent_change": -15.3419, "prev_day_close": 46.7999992370606}, {"option": "MU260821P00905000", "bid": 109.9, "bid_size": 36.0, "ask": 116.6, "ask_size": 25.0, "iv": 0.9117, "open_interest": 49.0, "volume": 1.0, "delta": -0.6257, "gamma": 0.0023, "vega": 0.6972, "theta": -1.7822, "rho": -0.2635, "theo": 113.4014, "change": 15.43, "open": 129.13, "high": 129.13, "low": 129.13, "tick": "up", "last_trade_price": 129.13, "last_trade_time": "2026-08-03T11:30:02", "percent_change": 13.5708, "prev_day_close": 113.700000762939}, {"option": "MU260821C00910000", "bid": 37.2, "bid_size": 2.0, "ask": 38.3, "ask_size": 3.0, "iv": 0.9127, "open_interest": 1285.0, "volume": 53.0, "delta": 0.3663, "gamma": 0.0022, "vega": 0.6931, "theta": -1.7658, "rho": 0.145, "theo": 37.673, "change": -5.225, "open": 26.5, "high": 40.4, "low": 23.43, "tick": "up", "last_trade_price": 39.8, "last_trade_time": "2026-08-03T15:54:32", "percent_change": -11.6047, "prev_day_close": 45.0249996185303}, {"option": "MU260821P00910000", "bid": 113.55, "bid_size": 77.0, "ask": 119.65, "ask_size": 26.0, "iv": 0.9092, "open_interest": 402.0, "volume": 20.0, "delta": -0.636, "gamma": 0.0022, "vega": 0.6912, "theta": -1.7652, "rho": -0.2652, "theo": 116.9157, "change": -0.075, "open": 144.38, "high": 144.38, "low": 116.95, "tick": "down", "last_trade_price": 116.95, "last_trade_time": "2026-08-03T13:53:27", "percent_change": -0.0640902, "prev_day_close": 117.025001525879}, {"option": "MU260821C00915000", "bid": 35.75, "bid_size": 2.0, "ask": 36.7, "ask_size": 1.0, "iv": 0.9131, "open_interest": 238.0, "volume": 77.0, "delta": 0.3563, "gamma": 0.0022, "vega": 0.6866, "theta": -1.7482, "rho": 0.1412, "theo": 36.2354, "change": -5.975, "open": 26.1, "high": 37.15, "low": 23.5, "tick": "up", "last_trade_price": 37.15, "last_trade_time": "2026-08-03T15:34:53", "percent_change": -13.8551, "prev_day_close": 43.125}, {"option": "MU260821P00915000", "bid": 116.85, "bid_size": 56.0, "ask": 123.4, "ask_size": 26.0, "iv": 0.9085, "open_interest": 321.0, "volume": 9.0, "delta": -0.6462, "gamma": 0.0022, "vega": 0.6844, "theta": -1.7472, "rho": -0.2687, "theo": 120.4786, "change": -4.04, "open": 142.86, "high": 142.86, "low": 117.66, "tick": "down", "last_trade_price": 117.66, "last_trade_time": "2026-08-03T14:16:38", "percent_change": -3.31964, "prev_day_close": 121.699996948242}, {"option": "MU260821C00920000", "bid": 34.35, "bid_size": 1.0, "ask": 35.3, "ask_size": 2.0, "iv": 0.9129, "open_interest": 636.0, "volume": 83.0, "delta": 0.3464, "gamma": 0.0022, "vega": 0.6796, "theta": -1.7297, "rho": 0.1375, "theo": 34.8451, "change": -4.9, "open": 24.2, "high": 37.2, "low": 21.67, "tick": "up", "last_trade_price": 37.2, "last_trade_time": "2026-08-03T15:50:30", "percent_change": -11.639, "prev_day_close": 42.1000003814697}, {"option": "MU260821P00920000", "bid": 120.4, "bid_size": 49.0, "ask": 125.5, "ask_size": 15.0, "iv": 0.8967, "open_interest": 679.0, "volume": 9.0, "delta": -0.6561, "gamma": 0.0022, "vega": 0.6774, "theta": -1.7282, "rho": -0.2715, "theo": 124.0886, "change": 5.955, "open": 144.5, "high": 144.5, "low": 129.88, "tick": "down", "last_trade_price": 130.18, "last_trade_time": "2026-08-03T13:22:20", "percent_change": 4.79372, "prev_day_close": 124.225002288818}, {"option": "MU260821C00925000", "bid": 33.05, "bid_size": 9.0, "ask": 34.2, "ask_size": 2.0, "iv": 0.9128, "open_interest": 422.0, "volume": 74.0, "delta": 0.3366, "gamma": 0.0022, "vega": 0.6722, "theta": -1.7103, "rho": 0.1338, "theo": 33.5016, "change": -8.2, "open": 22.1, "high": 33.75, "low": 21.86, "tick": "down", "last_trade_price": 32.05, "last_trade_time": "2026-08-03T15:17:30", "percent_change": -20.3727, "prev_day_close": 40.25}, {"option": "MU260821P00925000", "bid": 123.95, "bid_size": 55.0, "ask": 131.05, "ask_size": 45.0, "iv": 0.9099, "open_interest": 165.0, "volume": 5.0, "delta": -0.666, "gamma": 0.0022, "vega": 0.67, "theta": -1.7084, "rho": -0.2755, "theo": 127.7445, "change": 2.625, "open": 171.96, "high": 171.96, "low": 129.9, "tick": "down", "last_trade_price": 129.9, "last_trade_time": "2026-08-03T15:04:48", "percent_change": 2.06246, "prev_day_close": 127.274997711182}, {"option": "MU260821C00930000", "bid": 31.7, "bid_size": 5.0, "ask": 32.85, "ask_size": 1.0, "iv": 0.9128, "open_interest": 1112.0, "volume": 108.0, "delta": 0.327, "gamma": 0.0021, "vega": 0.6644, "theta": -1.6901, "rho": 0.13, "theo": 32.2041, "change": -5.37, "open": 20.1, "high": 35.82, "low": 19.75, "tick": "down", "last_trade_price": 33.78, "last_trade_time": "2026-08-03T15:49:42", "percent_change": -13.7165, "prev_day_close": 39.1499996185303}, {"option": "MU260821P00930000", "bid": 127.55, "bid_size": 42.0, "ask": 132.3, "ask_size": 15.0, "iv": 0.8904, "open_interest": 1961.0, "volume": 22.0, "delta": -0.6756, "gamma": 0.0022, "vega": 0.6617, "theta": -1.6877, "rho": -0.2775, "theo": 131.4462, "change": 1.17, "open": 170.0, "high": 170.0, "low": 131.4, "tick": "down", "last_trade_price": 132.97, "last_trade_time": "2026-08-03T15:30:25", "percent_change": 0.887706, "prev_day_close": 131.800003051758}, {"option": "MU260821C00935000", "bid": 30.5, "bid_size": 2.0, "ask": 32.9, "ask_size": 12.0, "iv": 0.9128, "open_interest": 173.0, "volume": 27.0, "delta": 0.3176, "gamma": 0.0021, "vega": 0.6562, "theta": -1.6691, "rho": 0.1264, "theo": 30.9515, "change": -7.275, "open": 19.37, "high": 34.45, "low": 19.37, "tick": "down", "last_trade_price": 30.45, "last_trade_time": "2026-08-03T14:53:14", "percent_change": -19.2843, "prev_day_close": 37.7250003814697}, {"option": "MU260821P00935000", "bid": 131.15, "bid_size": 57.0, "ask": 138.6, "ask_size": 50.0, "iv": 0.9086, "open_interest": 94.0, "volume": 2.0, "delta": -0.685, "gamma": 0.0021, "vega": 0.6526, "theta": -1.666, "rho": -0.2813, "theo": 135.1991, "change": 10.47, "open": 170.0, "high": 170.0, "low": 146.32, "tick": "down", "last_trade_price": 146.32, "last_trade_time": "2026-08-03T11:53:42", "percent_change": 7.70703, "prev_day_close": 135.849998474121}, {"option": "MU260821C00940000", "bid": 29.3, "bid_size": 1.0, "ask": 30.2, "ask_size": 3.0, "iv": 0.913, "open_interest": 993.0, "volume": 90.0, "delta": 0.3084, "gamma": 0.0021, "vega": 0.648, "theta": -1.6473, "rho": 0.1229, "theo": 29.7424, "change": -4.675, "open": 21.0, "high": 32.75, "low": 18.62, "tick": "up", "last_trade_price": 31.7, "last_trade_time": "2026-08-03T15:50:54", "percent_change": -12.8522, "prev_day_close": 36.375}, {"option": "MU260821P00940000", "bid": 134.85, "bid_size": 36.0, "ask": 141.4, "ask_size": 152.0, "iv": 0.9002, "open_interest": 755.0, "volume": 18.0, "delta": -0.6943, "gamma": 0.0021, "vega": 0.645, "theta": -1.6436, "rho": -0.2848, "theo": 138.9925, "change": 1.315, "open": 174.89, "high": 174.89, "low": 138.72, "tick": "down", "last_trade_price": 141.09, "last_trade_time": "2026-08-03T15:30:25", "percent_change": 0.940802, "prev_day_close": 139.774993896484}, {"option": "MU260821C00945000", "bid": 28.15, "bid_size": 2.0, "ask": 29.25, "ask_size": 2.0, "iv": 0.9138, "open_interest": 44.0, "volume": 2.0, "delta": 0.2994, "gamma": 0.002, "vega": 0.6395, "theta": -1.6249, "rho": 0.1195, "theo": 28.5752, "change": -4.865, "open": 18.22, "high": 30.01, "low": 18.22, "tick": "up", "last_trade_price": 30.01, "last_trade_time": "2026-08-03T15:41:22", "percent_change": -13.9498, "prev_day_close": 34.875}, {"option": "MU260821P00945000", "bid": 138.55, "bid_size": 13.0, "ask": 144.25, "ask_size": 18.0, "iv": 0.8912, "open_interest": 104.0, "volume": 2.0, "delta": -0.7034, "gamma": 0.0021, "vega": 0.636, "theta": -1.6207, "rho": -0.2852, "theo": 142.8272, "change": 4.975, "open": 148.0, "high": 148.0, "low": 148.0, "tick": "up", "last_trade_price": 148.0, "last_trade_time": "2026-08-03T11:08:21", "percent_change": 3.47841, "prev_day_close": 143.025001525879}, {"option": "MU260821C00950000", "bid": 27.0, "bid_size": 16.0, "ask": 27.9, "ask_size": 3.0, "iv": 0.9136, "open_interest": 4343.0, "volume": 616.0, "delta": 0.2905, "gamma": 0.002, "vega": 0.6308, "theta": -1.6019, "rho": 0.1161, "theo": 27.4485, "change": -6.525, "open": 20.8, "high": 30.9, "low": 16.7, "tick": "down", "last_trade_price": 27.5, "last_trade_time": "2026-08-03T15:59:48", "percent_change": -19.1771, "prev_day_close": 34.0249996185303}, {"option": "MU260821P00950000", "bid": 142.3, "bid_size": 69.0, "ask": 147.7, "ask_size": 25.0, "iv": 0.8865, "open_interest": 2488.0, "volume": 55.0, "delta": -0.7124, "gamma": 0.002, "vega": 0.6273, "theta": -1.5973, "rho": -0.285, "theo": 146.7029, "change": -1.92, "open": 186.25, "high": 195.0, "low": 144.99, "tick": "up", "last_trade_price": 145.03, "last_trade_time": "2026-08-03T15:56:26", "percent_change": -1.30656, "prev_day_close": 146.949996948242}, {"option": "MU260821C00955000", "bid": 25.9, "bid_size": 8.0, "ask": 26.8, "ask_size": 1.0, "iv": 0.9139, "open_interest": 95.0, "volume": 32.0, "delta": 0.2818, "gamma": 0.002, "vega": 0.6218, "theta": -1.5784, "rho": 0.1127, "theo": 26.3616, "change": -5.6, "open": 18.0, "high": 29.22, "low": 16.12, "tick": "down", "last_trade_price": 27.05, "last_trade_time": "2026-08-03T15:56:50", "percent_change": -17.1516, "prev_day_close": 32.6500015258789}, {"option": "MU260821P00955000", "bid": 146.1, "bid_size": 3.0, "ask": 151.7, "ask_size": 12.0, "iv": 0.886, "open_interest": 24.0, "volume": 0.0, "delta": -0.7212, "gamma": 0.002, "vega": 0.6182, "theta": -1.5733, "rho": -0.29, "theo": 150.6184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 168.25, "last_trade_time": "2026-07-28T15:56:52", "percent_change": 0.0, "prev_day_close": 149.974998474121}, {"option": "MU260821C00957500", "bid": 25.4, "bid_size": 3.0, "ask": 26.45, "ask_size": 2.0, "iv": 0.9136, "open_interest": 203.0, "volume": 33.0, "delta": 0.2775, "gamma": 0.002, "vega": 0.6172, "theta": -1.5664, "rho": 0.1111, "theo": 25.8329, "change": -4.55, "open": 18.05, "high": 27.35, "low": 15.74, "tick": "down", "last_trade_price": 27.3, "last_trade_time": "2026-08-03T14:21:38", "percent_change": -14.2857, "prev_day_close": 31.8500003814697}, {"option": "MU260821P00957500", "bid": 148.0, "bid_size": 12.0, "ask": 153.7, "ask_size": 9.0, "iv": 0.8855, "open_interest": 9.0, "volume": 6.0, "delta": -0.7255, "gamma": 0.002, "vega": 0.6134, "theta": -1.5611, "rho": -0.2906, "theo": 152.5906, "change": 13.615, "open": 165.49, "high": 165.49, "low": 165.49, "tick": "up", "last_trade_price": 165.49, "last_trade_time": "2026-08-03T11:53:31", "percent_change": 8.96461, "prev_day_close": 151.875}, {"option": "MU260821C00960000", "bid": 24.85, "bid_size": 9.0, "ask": 25.7, "ask_size": 4.0, "iv": 0.9136, "open_interest": 796.0, "volume": 71.0, "delta": 0.2733, "gamma": 0.002, "vega": 0.6124, "theta": -1.5543, "rho": 0.1094, "theo": 25.3139, "change": -4.675, "open": 15.69, "high": 28.5, "low": 15.45, "tick": "down", "last_trade_price": 26.6, "last_trade_time": "2026-08-03T15:54:56", "percent_change": -14.948, "prev_day_close": 31.2749996185303}, {"option": "MU260821P00960000", "bid": 149.9, "bid_size": 101.0, "ask": 155.7, "ask_size": 13.0, "iv": 0.8848, "open_interest": 489.0, "volume": 19.0, "delta": -0.7298, "gamma": 0.002, "vega": 0.6088, "theta": -1.5487, "rho": -0.2933, "theo": 154.5723, "change": 2.755, "open": 181.35, "high": 188.1, "low": 156.24, "tick": "up", "last_trade_price": 157.48, "last_trade_time": "2026-08-03T14:35:26", "percent_change": 1.78058, "prev_day_close": 154.724998474121}, {"option": "MU260821C00962500", "bid": 24.4, "bid_size": 2.0, "ask": 25.45, "ask_size": 2.0, "iv": 0.9139, "open_interest": 117.0, "volume": 11.0, "delta": 0.2691, "gamma": 0.002, "vega": 0.6076, "theta": -1.5421, "rho": 0.1078, "theo": 24.8045, "change": -3.35, "open": 17.53, "high": 27.55, "low": 17.0, "tick": "up", "last_trade_price": 27.55, "last_trade_time": "2026-08-03T14:04:21", "percent_change": -10.8414, "prev_day_close": 30.8999996185303}, {"option": "MU260821P00962500", "bid": 151.85, "bid_size": 20.0, "ask": 157.75, "ask_size": 10.0, "iv": 0.8848, "open_interest": 6.0, "volume": 4.0, "delta": -0.734, "gamma": 0.002, "vega": 0.6043, "theta": -1.5363, "rho": -0.2959, "theo": 156.5632, "change": 41.075, "open": 194.04, "high": 196.75, "low": 194.04, "tick": "up", "last_trade_price": 196.75, "last_trade_time": "2026-08-03T09:42:25", "percent_change": 26.3851, "prev_day_close": 155.674995422363}, {"option": "MU260821C00965000", "bid": 23.9, "bid_size": 2.0, "ask": 24.95, "ask_size": 2.0, "iv": 0.9144, "open_interest": 49.0, "volume": 17.0, "delta": 0.2649, "gamma": 0.0019, "vega": 0.6028, "theta": -1.5298, "rho": 0.1061, "theo": 24.3045, "change": -5.4, "open": 15.6, "high": 25.11, "low": 15.6, "tick": "no_change", "last_trade_price": 25.0, "last_trade_time": "2026-08-03T15:58:07", "percent_change": -17.7632, "prev_day_close": 30.4000005722046}, {"option": "MU260821P00965000", "bid": 153.8, "bid_size": 36.0, "ask": 159.75, "ask_size": 14.0, "iv": 0.8842, "open_interest": 96.0, "volume": 23.0, "delta": -0.7381, "gamma": 0.002, "vega": 0.5982, "theta": -1.5237, "rho": -0.2948, "theo": 158.5647, "change": 21.665, "open": 196.5, "high": 199.65, "low": 179.19, "tick": "no_change", "last_trade_price": 179.19, "last_trade_time": "2026-08-03T10:18:55", "percent_change": 13.7534, "prev_day_close": 157.525001525879}, {"option": "MU260821C00970000", "bid": 22.9, "bid_size": 2.0, "ask": 23.75, "ask_size": 3.0, "iv": 0.9146, "open_interest": 591.0, "volume": 104.0, "delta": 0.2568, "gamma": 0.0019, "vega": 0.5931, "theta": -1.5049, "rho": 0.1029, "theo": 23.3325, "change": -3.99, "open": 14.29, "high": 25.9, "low": 14.29, "tick": "down", "last_trade_price": 24.96, "last_trade_time": "2026-08-03T15:44:05", "percent_change": -13.7824, "prev_day_close": 28.9499998092651}, {"option": "MU260821P00970000", "bid": 157.75, "bid_size": 50.0, "ask": 163.85, "ask_size": 18.0, "iv": 0.8837, "open_interest": 518.0, "volume": 18.0, "delta": -0.7463, "gamma": 0.0019, "vega": 0.5878, "theta": -1.4981, "rho": -0.2981, "theo": 162.5992, "change": -1.815, "open": 207.27, "high": 207.27, "low": 159.91, "tick": "down", "last_trade_price": 159.91, "last_trade_time": "2026-08-03T14:23:06", "percent_change": -1.12227, "prev_day_close": 161.724998474121}, {"option": "MU260821C00975000", "bid": 21.95, "bid_size": 4.0, "ask": 22.8, "ask_size": 2.0, "iv": 0.9146, "open_interest": 91.0, "volume": 162.0, "delta": 0.2488, "gamma": 0.0019, "vega": 0.5833, "theta": -1.4796, "rho": 0.0998, "theo": 22.3962, "change": -5.93, "open": 14.09, "high": 25.25, "low": 14.09, "tick": "down", "last_trade_price": 22.22, "last_trade_time": "2026-08-03T15:59:40", "percent_change": -21.0657, "prev_day_close": 28.1499996185303}, {"option": "MU260821P00975000", "bid": 161.8, "bid_size": 6.0, "ask": 167.85, "ask_size": 8.0, "iv": 0.8827, "open_interest": 25.0, "volume": 0.0, "delta": -0.7543, "gamma": 0.0019, "vega": 0.5789, "theta": -1.4722, "rho": -0.3001, "theo": 166.6667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 174.74, "last_trade_time": "2026-07-31T12:09:12", "percent_change": 0.0, "prev_day_close": 165.899993896484}, {"option": "MU260821C00980000", "bid": 21.1, "bid_size": 5.0, "ask": 21.9, "ask_size": 5.0, "iv": 0.9149, "open_interest": 5129.0, "volume": 182.0, "delta": 0.2411, "gamma": 0.0018, "vega": 0.5735, "theta": -1.4541, "rho": 0.0968, "theo": 21.4944, "change": -5.87, "open": 15.0, "high": 24.01, "low": 13.6, "tick": "down", "last_trade_price": 21.38, "last_trade_time": "2026-08-03T15:59:40", "percent_change": -21.5413, "prev_day_close": 27.25}, {"option": "MU260821P00980000", "bid": 165.85, "bid_size": 119.0, "ask": 171.75, "ask_size": 4.0, "iv": 0.88, "open_interest": 4528.0, "volume": 22.0, "delta": -0.7622, "gamma": 0.0018, "vega": 0.5682, "theta": -1.4461, "rho": -0.2984, "theo": 170.7688, "change": -0.81, "open": 214.6, "high": 214.6, "low": 168.49, "tick": "down", "last_trade_price": 168.49, "last_trade_time": "2026-08-03T15:47:41", "percent_change": -0.478442, "prev_day_close": 169.300003051758}, {"option": "MU260821C00985000", "bid": 20.2, "bid_size": 2.0, "ask": 21.2, "ask_size": 2.0, "iv": 0.9156, "open_interest": 61.0, "volume": 57.0, "delta": 0.2335, "gamma": 0.0018, "vega": 0.5637, "theta": -1.4283, "rho": 0.0939, "theo": 20.6259, "change": -4.495, "open": 12.45, "high": 23.0, "low": 12.45, "tick": "up", "last_trade_price": 21.78, "last_trade_time": "2026-08-03T15:41:22", "percent_change": -17.1075, "prev_day_close": 26.2750005722046}, {"option": "MU260821P00985000", "bid": 169.95, "bid_size": 56.0, "ask": 176.0, "ask_size": 10.0, "iv": 0.8804, "open_interest": 8.0, "volume": 1.0, "delta": -0.7698, "gamma": 0.0018, "vega": 0.5582, "theta": -1.4199, "rho": -0.2988, "theo": 174.9048, "change": 10.325, "open": 183.6, "high": 183.6, "low": 183.6, "tick": "down", "last_trade_price": 183.6, "last_trade_time": "2026-08-03T12:59:09", "percent_change": 5.95873, "prev_day_close": 173.275001525879}, {"option": "MU260821C00990000", "bid": 19.35, "bid_size": 5.0, "ask": 20.55, "ask_size": 1.0, "iv": 0.9152, "open_interest": 6749.0, "volume": 82.0, "delta": 0.2261, "gamma": 0.0018, "vega": 0.5536, "theta": -1.4023, "rho": 0.091, "theo": 19.7898, "change": -4.75, "open": 16.05, "high": 21.59, "low": 11.85, "tick": "up", "last_trade_price": 20.55, "last_trade_time": "2026-08-03T15:56:58", "percent_change": -18.7747, "prev_day_close": 25.3000001907349}, {"option": "MU260821P00990000", "bid": 174.1, "bid_size": 61.0, "ask": 180.9, "ask_size": 33.0, "iv": 0.8867, "open_interest": 6740.0, "volume": 28.0, "delta": -0.7773, "gamma": 0.0018, "vega": 0.548, "theta": -1.3934, "rho": -0.3008, "theo": 179.0735, "change": 14.945, "open": 223.55, "high": 223.6, "low": 190.68, "tick": "down", "last_trade_price": 193.22, "last_trade_time": "2026-08-03T11:46:42", "percent_change": 8.38312, "prev_day_close": 178.274993896484}, {"option": "MU260821C00995000", "bid": 18.55, "bid_size": 2.0, "ask": 19.4, "ask_size": 2.0, "iv": 0.9156, "open_interest": 140.0, "volume": 58.0, "delta": 0.2188, "gamma": 0.0017, "vega": 0.5434, "theta": -1.3761, "rho": 0.0881, "theo": 18.9854, "change": -4.575, "open": 11.9, "high": 19.85, "low": 11.9, "tick": "up", "last_trade_price": 19.85, "last_trade_time": "2026-08-03T14:26:43", "percent_change": -18.7308, "prev_day_close": 24.4250001907349}, {"option": "MU260821P00995000", "bid": 178.25, "bid_size": 3.0, "ask": 184.3, "ask_size": 10.0, "iv": 0.8783, "open_interest": 7.0, "volume": 0.0, "delta": -0.7846, "gamma": 0.0018, "vega": 0.5378, "theta": -1.3668, "rho": -0.3033, "theo": 183.2732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 178.85, "last_trade_time": "2026-07-31T15:22:09", "percent_change": 0.0, "prev_day_close": 181.350006103516}, {"option": "MU260821C01000000", "bid": 17.8, "bid_size": 7.0, "ask": 18.6, "ask_size": 37.0, "iv": 0.9164, "open_interest": 6931.0, "volume": 3210.0, "delta": 0.2118, "gamma": 0.0017, "vega": 0.533, "theta": -1.3499, "rho": 0.0853, "theo": 18.2121, "change": -5.205, "open": 14.1, "high": 20.9, "low": 10.75, "tick": "down", "last_trade_price": 18.12, "last_trade_time": "2026-08-03T15:59:57", "percent_change": -22.3151, "prev_day_close": 23.3250007629395}, {"option": "MU260821P01000000", "bid": 183.05, "bid_size": 109.0, "ask": 188.75, "ask_size": 23.0, "iv": 0.8856, "open_interest": 4508.0, "volume": 175.0, "delta": -0.7918, "gamma": 0.0017, "vega": 0.528, "theta": -1.34, "rho": -0.3074, "theo": 187.5026, "change": -0.365, "open": 232.27, "high": 232.27, "low": 185.06, "tick": "down", "last_trade_price": 185.06, "last_trade_time": "2026-08-03T15:47:41", "percent_change": -0.196843, "prev_day_close": 185.424995422363}, {"option": "MU260821C01005000", "bid": 17.05, "bid_size": 2.0, "ask": 17.85, "ask_size": 5.0, "iv": 0.9167, "open_interest": 120.0, "volume": 74.0, "delta": 0.205, "gamma": 0.0017, "vega": 0.5226, "theta": -1.3235, "rho": 0.0826, "theo": 17.4689, "change": -4.8, "open": 10.85, "high": 17.6, "low": 10.85, "tick": "no_change", "last_trade_price": 17.6, "last_trade_time": "2026-08-03T13:13:22", "percent_change": -21.4286, "prev_day_close": 22.3999996185303}, {"option": "MU260821P01005000", "bid": 186.6, "bid_size": 10.0, "ask": 193.4, "ask_size": 22.0, "iv": 0.882, "open_interest": 8.0, "volume": 0.0, "delta": -0.7987, "gamma": 0.0017, "vega": 0.515, "theta": -1.313, "rho": -0.3073, "theo": 191.7672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 187.0, "last_trade_time": "2026-07-31T15:22:09", "percent_change": 0.0, "prev_day_close": 190.425003051758}, {"option": "MU260821C01010000", "bid": 16.35, "bid_size": 1.0, "ask": 17.1, "ask_size": 21.0, "iv": 0.9169, "open_interest": 683.0, "volume": 70.0, "delta": 0.1983, "gamma": 0.0016, "vega": 0.5122, "theta": -1.2971, "rho": 0.0799, "theo": 16.7546, "change": -4.715, "open": 12.0, "high": 19.13, "low": 10.4, "tick": "down", "last_trade_price": 16.86, "last_trade_time": "2026-08-03T15:59:32", "percent_change": -21.854, "prev_day_close": 21.5749998092651}, {"option": "MU260821P01010000", "bid": 191.35, "bid_size": 73.0, "ask": 199.55, "ask_size": 28.0, "iv": 0.9053, "open_interest": 394.0, "volume": 3.0, "delta": -0.8054, "gamma": 0.0017, "vega": 0.5059, "theta": -1.286, "rho": -0.3114, "theo": 196.0587, "change": 5.31, "open": 198.0, "high": 199.01, "low": 197.23, "tick": "up", "last_trade_price": 199.01, "last_trade_time": "2026-08-03T14:35:26", "percent_change": 2.74135, "prev_day_close": 193.699996948242}, {"option": "MU260821C01020000", "bid": 15.0, "bid_size": 5.0, "ask": 15.75, "ask_size": 53.0, "iv": 0.9177, "open_interest": 1858.0, "volume": 1531.0, "delta": 0.1854, "gamma": 0.0016, "vega": 0.4919, "theta": -1.2444, "rho": 0.0749, "theo": 15.4081, "change": -3.47, "open": 11.22, "high": 17.8, "low": 9.31, "tick": "up", "last_trade_price": 16.68, "last_trade_time": "2026-08-03T15:53:20", "percent_change": -17.2208, "prev_day_close": 20.1499996185303}, {"option": "MU260821P01020000", "bid": 199.3, "bid_size": 19.0, "ask": 206.9, "ask_size": 25.0, "iv": 0.884, "open_interest": 858.0, "volume": 14.0, "delta": -0.8183, "gamma": 0.0016, "vega": 0.4842, "theta": -1.2321, "rho": -0.3042, "theo": 204.7239, "change": 7.875, "open": 229.84, "high": 229.84, "low": 210.05, "tick": "down", "last_trade_price": 210.05, "last_trade_time": "2026-08-03T13:29:22", "percent_change": 3.89514, "prev_day_close": 202.175003051758}, {"option": "MU260821C01030000", "bid": 13.75, "bid_size": 20.0, "ask": 14.5, "ask_size": 21.0, "iv": 0.9186, "open_interest": 1587.0, "volume": 134.0, "delta": 0.1733, "gamma": 0.0015, "vega": 0.4715, "theta": -1.192, "rho": 0.0701, "theo": 14.1647, "change": -4.475, "open": 9.37, "high": 16.5, "low": 8.7, "tick": "down", "last_trade_price": 14.25, "last_trade_time": "2026-08-03T15:59:32", "percent_change": -23.8985, "prev_day_close": 18.7250003814697}, {"option": "MU260821P01030000", "bid": 207.95, "bid_size": 69.0, "ask": 215.65, "ask_size": 26.0, "iv": 0.8817, "open_interest": 467.0, "volume": 7.0, "delta": -0.8306, "gamma": 0.0015, "vega": 0.4635, "theta": -1.179, "rho": -0.3048, "theo": 213.4943, "change": 12.3, "open": 238.56, "high": 238.56, "low": 222.25, "tick": "down", "last_trade_price": 223.0, "last_trade_time": "2026-08-03T12:26:15", "percent_change": 5.83768, "prev_day_close": 210.700004577637}, {"option": "MU260821C01040000", "bid": 12.65, "bid_size": 2.0, "ask": 13.35, "ask_size": 57.0, "iv": 0.9195, "open_interest": 609.0, "volume": 38.0, "delta": 0.1619, "gamma": 0.0014, "vega": 0.4509, "theta": -1.1402, "rho": 0.0655, "theo": 13.019, "change": -3.3, "open": 8.69, "high": 14.95, "low": 7.95, "tick": "down", "last_trade_price": 13.95, "last_trade_time": "2026-08-03T15:47:14", "percent_change": -19.1304, "prev_day_close": 17.25}, {"option": "MU260821P01040000", "bid": 216.7, "bid_size": 11.0, "ask": 224.45, "ask_size": 18.0, "iv": 0.8786, "open_interest": 236.0, "volume": 3.0, "delta": -0.8422, "gamma": 0.0015, "vega": 0.442, "theta": -1.1262, "rho": -0.3097, "theo": 222.3609, "change": 10.975, "open": 231.45, "high": 231.45, "low": 231.45, "tick": "up", "last_trade_price": 231.45, "last_trade_time": "2026-08-03T10:42:00", "percent_change": 4.97789, "prev_day_close": 220.474998474121}, {"option": "MU260821C01050000", "bid": 11.6, "bid_size": 26.0, "ask": 12.3, "ask_size": 62.0, "iv": 0.9208, "open_interest": 2417.0, "volume": 395.0, "delta": 0.1511, "gamma": 0.0014, "vega": 0.4307, "theta": -1.0892, "rho": 0.0612, "theo": 11.9647, "change": -3.645, "open": 9.1, "high": 13.81, "low": 7.2, "tick": "down", "last_trade_price": 12.28, "last_trade_time": "2026-08-03T15:56:21", "percent_change": -22.8885, "prev_day_close": 15.9249997138977}, {"option": "MU260821P01050000", "bid": 225.55, "bid_size": 35.0, "ask": 233.4, "ask_size": 28.0, "iv": 0.8759, "open_interest": 674.0, "volume": 2.0, "delta": -0.8531, "gamma": 0.0014, "vega": 0.4227, "theta": -1.0741, "rho": -0.3115, "theo": 231.3213, "change": 36.725, "open": 279.07, "high": 279.07, "low": 266.15, "tick": "down", "last_trade_price": 266.15, "last_trade_time": "2026-08-03T09:57:56", "percent_change": 16.0074, "prev_day_close": 229.424995422363}, {"option": "MU260821C01060000", "bid": 10.6, "bid_size": 44.0, "ask": 11.3, "ask_size": 40.0, "iv": 0.9219, "open_interest": 752.0, "volume": 58.0, "delta": 0.141, "gamma": 0.0013, "vega": 0.4113, "theta": -1.0391, "rho": 0.0572, "theo": 10.9942, "change": -3.825, "open": 7.5, "high": 12.0, "low": 6.9, "tick": "down", "last_trade_price": 11.15, "last_trade_time": "2026-08-03T15:57:53", "percent_change": -25.5426, "prev_day_close": 14.9749999046326}, {"option": "MU260821P01060000", "bid": 234.55, "bid_size": 19.0, "ask": 242.35, "ask_size": 18.0, "iv": 0.8727, "open_interest": 151.0, "volume": 3.0, "delta": -0.8634, "gamma": 0.0013, "vega": 0.4006, "theta": -1.0229, "rho": -0.3016, "theo": 240.3672, "change": -0.31, "open": 244.06, "high": 244.06, "low": 237.34, "tick": "down", "last_trade_price": 237.34, "last_trade_time": "2026-08-03T15:56:00", "percent_change": -0.130445, "prev_day_close": 237.650001525879}, {"option": "MU260821C01070000", "bid": 9.75, "bid_size": 2.0, "ask": 10.4, "ask_size": 12.0, "iv": 0.923, "open_interest": 526.0, "volume": 53.0, "delta": 0.1314, "gamma": 0.0012, "vega": 0.3922, "theta": -0.9902, "rho": 0.0534, "theo": 10.1013, "change": -2.895, "open": 6.5, "high": 11.62, "low": 6.5, "tick": "up", "last_trade_price": 10.98, "last_trade_time": "2026-08-03T15:52:43", "percent_change": -20.8649, "prev_day_close": 13.875}, {"option": "MU260821P01070000", "bid": 243.7, "bid_size": 6.0, "ask": 251.55, "ask_size": 29.0, "iv": 0.8725, "open_interest": 237.0, "volume": 1.0, "delta": -0.8731, "gamma": 0.0013, "vega": 0.3809, "theta": -0.9734, "rho": -0.3002, "theo": 249.4929, "change": 34.91, "open": 281.21, "high": 281.21, "low": 281.21, "tick": "up", "last_trade_price": 281.21, "last_trade_time": "2026-08-03T10:13:03", "percent_change": 14.1738, "prev_day_close": 246.300003051758}, {"option": "MU260821C01080000", "bid": 9.0, "bid_size": 3.0, "ask": 9.6, "ask_size": 20.0, "iv": 0.9263, "open_interest": 717.0, "volume": 35.0, "delta": 0.1225, "gamma": 0.0012, "vega": 0.3731, "theta": -0.9426, "rho": 0.0497, "theo": 9.2813, "change": -4.125, "open": 5.86, "high": 10.77, "low": 5.86, "tick": "down", "last_trade_price": 8.75, "last_trade_time": "2026-08-03T15:14:21", "percent_change": -32.0388, "prev_day_close": 12.875}, {"option": "MU260821P01080000", "bid": 252.85, "bid_size": 73.0, "ask": 260.75, "ask_size": 22.0, "iv": 0.87, "open_interest": 308.0, "volume": 74.0, "delta": -0.8822, "gamma": 0.0012, "vega": 0.362, "theta": -0.9253, "rho": -0.3043, "theo": 258.6894, "change": 6.865, "open": 268.5, "high": 268.5, "low": 262.24, "tick": "down", "last_trade_price": 262.24, "last_trade_time": "2026-08-03T14:50:06", "percent_change": 2.6882, "prev_day_close": 255.375007629395}, {"option": "MU260821C01090000", "bid": 8.2, "bid_size": 40.0, "ask": 8.85, "ask_size": 45.0, "iv": 0.9273, "open_interest": 598.0, "volume": 26.0, "delta": 0.1141, "gamma": 0.0011, "vega": 0.3547, "theta": -0.8964, "rho": 0.0464, "theo": 8.5292, "change": -2.775, "open": 5.9, "high": 10.3, "low": 5.8, "tick": "up", "last_trade_price": 9.15, "last_trade_time": "2026-08-03T15:36:21", "percent_change": -23.2704, "prev_day_close": 11.9250001907349}, {"option": "MU260821P01090000", "bid": 262.1, "bid_size": 10.0, "ask": 269.95, "ask_size": 7.0, "iv": 0.8664, "open_interest": 295.0, "volume": 3.0, "delta": -0.8907, "gamma": 0.0012, "vega": 0.3439, "theta": -0.8786, "rho": -0.309, "theo": 267.955, "change": 7.055, "open": 278.25, "high": 278.25, "low": 271.48, "tick": "down", "last_trade_price": 271.48, "last_trade_time": "2026-08-03T15:04:35", "percent_change": 2.66805, "prev_day_close": 264.425003051758}, {"option": "MU260821C01100000", "bid": 7.6, "bid_size": 23.0, "ask": 8.0, "ask_size": 3.0, "iv": 0.9279, "open_interest": 8275.0, "volume": 1218.0, "delta": 0.1063, "gamma": 0.0011, "vega": 0.3372, "theta": -0.8518, "rho": 0.0432, "theo": 7.8391, "change": -3.15, "open": 5.88, "high": 9.32, "low": 4.79, "tick": "down", "last_trade_price": 7.9, "last_trade_time": "2026-08-03T15:59:11", "percent_change": -28.5068, "prev_day_close": 11.0499997138977}, {"option": "MU260821P01100000", "bid": 271.4, "bid_size": 50.0, "ask": 279.3, "ask_size": 17.0, "iv": 0.8638, "open_interest": 1373.0, "volume": 14.0, "delta": -0.8987, "gamma": 0.0011, "vega": 0.3236, "theta": -0.8328, "rho": -0.2921, "theo": 277.2833, "change": 1.12, "open": 320.0, "high": 320.0, "low": 273.18, "tick": "down", "last_trade_price": 274.92, "last_trade_time": "2026-08-03T15:44:11", "percent_change": 0.409062, "prev_day_close": 273.799987792969}, {"option": "MU260821C01110000", "bid": 7.05, "bid_size": 5.0, "ask": 7.5, "ask_size": 144.0, "iv": 0.933, "open_interest": 1188.0, "volume": 122.0, "delta": 0.099, "gamma": 0.001, "vega": 0.3204, "theta": -0.8087, "rho": 0.0403, "theo": 7.2058, "change": -3.0, "open": 5.0, "high": 8.51, "low": 4.5, "tick": "down", "last_trade_price": 7.25, "last_trade_time": "2026-08-03T15:59:37", "percent_change": -29.2683, "prev_day_close": 10.25}, {"option": "MU260821P01110000", "bid": 281.25, "bid_size": 7.0, "ask": 288.6, "ask_size": 8.0, "iv": 0.8684, "open_interest": 175.0, "volume": 24.0, "delta": -0.9062, "gamma": 0.001, "vega": 0.3047, "theta": -0.7891, "rho": -0.286, "theo": 286.6739, "change": 2.18, "open": 330.61, "high": 330.61, "low": 284.88, "tick": "down", "last_trade_price": 284.88, "last_trade_time": "2026-08-03T15:58:40", "percent_change": 0.771137, "prev_day_close": 282.699996948242}, {"option": "MU260821C01120000", "bid": 6.3, "bid_size": 81.0, "ask": 6.95, "ask_size": 91.0, "iv": 0.9326, "open_interest": 673.0, "volume": 74.0, "delta": 0.0922, "gamma": 0.001, "vega": 0.3038, "theta": -0.7673, "rho": 0.0375, "theo": 6.6256, "change": -2.45, "open": 4.94, "high": 7.61, "low": 4.13, "tick": "down", "last_trade_price": 6.9, "last_trade_time": "2026-08-03T15:57:13", "percent_change": -26.2032, "prev_day_close": 9.35000038146973}, {"option": "MU260821P01120000", "bid": 290.15, "bid_size": 5.0, "ask": 298.05, "ask_size": 5.0, "iv": 0.8538, "open_interest": 261.0, "volume": 14.0, "delta": -0.9132, "gamma": 0.001, "vega": 0.2893, "theta": -0.7475, "rho": -0.2894, "theo": 296.1153, "change": 7.35, "open": 340.32, "high": 340.32, "low": 299.35, "tick": "down", "last_trade_price": 299.35, "last_trade_time": "2026-08-03T13:41:18", "percent_change": 2.51712, "prev_day_close": 292.0}, {"option": "MU260821C01130000", "bid": 5.85, "bid_size": 27.0, "ask": 6.4, "ask_size": 66.0, "iv": 0.9356, "open_interest": 416.0, "volume": 44.0, "delta": 0.0858, "gamma": 0.0009, "vega": 0.2878, "theta": -0.7276, "rho": 0.0349, "theo": 6.0947, "change": -2.625, "open": 4.52, "high": 7.33, "low": 3.9, "tick": "down", "last_trade_price": 6.2, "last_trade_time": "2026-08-03T15:59:11", "percent_change": -29.745, "prev_day_close": 8.82499980926514}, {"option": "MU260821P01130000", "bid": 299.6, "bid_size": 5.0, "ask": 307.5, "ask_size": 4.0, "iv": 0.8474, "open_interest": 253.0, "volume": 0.0, "delta": -0.9197, "gamma": 0.0009, "vega": 0.2726, "theta": -0.7077, "rho": -0.2912, "theo": 305.606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 264.5, "last_trade_time": "2026-07-30T15:41:13", "percent_change": 0.0, "prev_day_close": 301.375}, {"option": "MU260821C01140000", "bid": 5.35, "bid_size": 39.0, "ask": 5.9, "ask_size": 56.0, "iv": 0.9372, "open_interest": 552.0, "volume": 22.0, "delta": 0.0799, "gamma": 0.0008, "vega": 0.2727, "theta": -0.6896, "rho": 0.0325, "theo": 5.6089, "change": -2.73, "open": 3.8, "high": 5.7, "low": 3.5, "tick": "down", "last_trade_price": 5.32, "last_trade_time": "2026-08-03T15:15:56", "percent_change": -33.913, "prev_day_close": 8.05000019073486}, {"option": "MU260821P01140000", "bid": 309.1, "bid_size": 9.0, "ask": 317.05, "ask_size": 6.0, "iv": 0.8415, "open_interest": 166.0, "volume": 2.0, "delta": -0.9258, "gamma": 0.0009, "vega": 0.2577, "theta": -0.6693, "rho": -0.2783, "theo": 315.1389, "change": 8.55, "open": 319.0, "high": 319.0, "low": 319.0, "tick": "no_change", "last_trade_price": 319.0, "last_trade_time": "2026-08-03T15:04:08", "percent_change": 2.75407, "prev_day_close": 310.449996948242}, {"option": "MU260821C01150000", "bid": 4.9, "bid_size": 53.0, "ask": 5.45, "ask_size": 90.0, "iv": 0.9392, "open_interest": 2500.0, "volume": 231.0, "delta": 0.0744, "gamma": 0.0008, "vega": 0.2585, "theta": -0.6534, "rho": 0.0303, "theo": 5.1639, "change": -1.83, "open": 5.0, "high": 6.23, "low": 3.3, "tick": "up", "last_trade_price": 5.67, "last_trade_time": "2026-08-03T15:52:00", "percent_change": -24.4, "prev_day_close": 7.5}, {"option": "MU260821P01150000", "bid": 318.7, "bid_size": 8.0, "ask": 326.65, "ask_size": 6.0, "iv": 0.8354, "open_interest": 1093.0, "volume": 1.0, "delta": -0.9314, "gamma": 0.0008, "vega": 0.2393, "theta": -0.6318, "rho": -0.2625, "theo": 324.7192, "change": 39.75, "open": 359.8, "high": 359.8, "low": 359.8, "tick": "up", "last_trade_price": 359.8, "last_trade_time": "2026-08-03T09:58:53", "percent_change": 12.4199, "prev_day_close": 320.049987792969}, {"option": "MU260821C01160000", "bid": 4.55, "bid_size": 29.0, "ask": 5.0, "ask_size": 32.0, "iv": 0.9418, "open_interest": 448.0, "volume": 57.0, "delta": 0.0693, "gamma": 0.0008, "vega": 0.2448, "theta": -0.6188, "rho": 0.0282, "theo": 4.7566, "change": -1.765, "open": 3.05, "high": 5.75, "low": 3.05, "tick": "up", "last_trade_price": 5.16, "last_trade_time": "2026-08-03T15:44:15", "percent_change": -25.4874, "prev_day_close": 6.92499995231628}, {"option": "MU260821P01160000", "bid": 328.35, "bid_size": 11.0, "ask": 336.2, "ask_size": 9.0, "iv": 0.826, "open_interest": 185.0, "volume": 2.0, "delta": -0.9367, "gamma": 0.0008, "vega": 0.2239, "theta": -0.5968, "rho": -0.2594, "theo": 334.341, "change": 8.68, "open": 338.28, "high": 338.28, "low": 338.28, "tick": "down", "last_trade_price": 338.28, "last_trade_time": "2026-08-03T15:04:35", "percent_change": 2.6335, "prev_day_close": 329.599990844727}, {"option": "MU260821C01170000", "bid": 4.2, "bid_size": 28.0, "ask": 4.7, "ask_size": 101.0, "iv": 0.9462, "open_interest": 583.0, "volume": 528.0, "delta": 0.0645, "gamma": 0.0007, "vega": 0.2315, "theta": -0.5859, "rho": 0.0263, "theo": 4.3842, "change": -1.935, "open": 3.01, "high": 5.35, "low": 2.95, "tick": "down", "last_trade_price": 4.49, "last_trade_time": "2026-08-03T14:42:09", "percent_change": -30.1167, "prev_day_close": 6.42499995231628}, {"option": "MU260821P01170000", "bid": 338.0, "bid_size": 7.0, "ask": 345.85, "ask_size": 8.0, "iv": 0.8148, "open_interest": 202.0, "volume": 0.0, "delta": -0.9417, "gamma": 0.0008, "vega": 0.2119, "theta": -0.5638, "rho": -0.262, "theo": 343.9945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 401.85, "last_trade_time": "2026-07-29T12:48:34", "percent_change": 0.0, "prev_day_close": 338.875}, {"option": "MU260821C01180000", "bid": 3.8, "bid_size": 95.0, "ask": 4.2, "ask_size": 63.0, "iv": 0.9437, "open_interest": 598.0, "volume": 528.0, "delta": 0.0601, "gamma": 0.0007, "vega": 0.2189, "theta": -0.5548, "rho": 0.0245, "theo": 4.0441, "change": -1.825, "open": 3.0, "high": 5.0, "low": 2.6, "tick": "down", "last_trade_price": 4.2, "last_trade_time": "2026-08-03T15:59:48", "percent_change": -30.2905, "prev_day_close": 6.02500009536743}, {"option": "MU260821P01180000", "bid": 347.7, "bid_size": 5.0, "ask": 355.5, "ask_size": 10.0, "iv": 0.7978, "open_interest": 133.0, "volume": 0.0, "delta": -0.9463, "gamma": 0.0007, "vega": 0.2001, "theta": -0.5326, "rho": -0.2648, "theo": 353.6787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 424.28, "last_trade_time": "2026-07-29T15:36:05", "percent_change": 0.0, "prev_day_close": 348.425003051758}, {"option": "MU260821C01190000", "bid": 3.6, "bid_size": 9.0, "ask": 3.9, "ask_size": 34.0, "iv": 0.9491, "open_interest": 342.0, "volume": 6326.0, "delta": 0.056, "gamma": 0.0006, "vega": 0.2071, "theta": -0.5252, "rho": 0.0228, "theo": 3.733, "change": -1.625, "open": 3.17, "high": 4.55, "low": 2.55, "tick": "up", "last_trade_price": 3.9, "last_trade_time": "2026-08-03T15:59:51", "percent_change": -29.4118, "prev_day_close": 5.52499985694885}, {"option": "MU260821P01190000", "bid": 357.4, "bid_size": 5.0, "ask": 365.2, "ask_size": 5.0, "iv": 0.767, "open_interest": 11785.0, "volume": 0.0, "delta": -0.9505, "gamma": 0.0007, "vega": 0.1874, "theta": -0.5024, "rho": -0.2504, "theo": 363.3898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 358.2, "last_trade_time": "2026-07-31T14:32:06", "percent_change": 0.0, "prev_day_close": 358.300003051758}, {"option": "MU260821C01200000", "bid": 3.25, "bid_size": 49.0, "ask": 3.6, "ask_size": 19.0, "iv": 0.9497, "open_interest": 6699.0, "volume": 5940.0, "delta": 0.0522, "gamma": 0.0006, "vega": 0.196, "theta": -0.4972, "rho": 0.0213, "theo": 3.4484, "change": -1.7, "open": 2.77, "high": 4.35, "low": 2.14, "tick": "no_change", "last_trade_price": 3.5, "last_trade_time": "2026-08-03T15:58:46", "percent_change": -32.6923, "prev_day_close": 5.20000004768372}, {"option": "MU260821P01200000", "bid": 367.1, "bid_size": 13.0, "ask": 374.95, "ask_size": 7.0, "iv": 0.0, "open_interest": 1545.0, "volume": 10.0, "delta": -0.9544, "gamma": 0.0006, "vega": 0.1723, "theta": -0.4729, "rho": -0.2261, "theo": 373.133, "change": 13.17, "open": 381.27, "high": 381.27, "low": 381.27, "tick": "up", "last_trade_price": 381.27, "last_trade_time": "2026-08-03T10:50:10", "percent_change": 3.57783, "prev_day_close": 368.100006103516}, {"option": "MU260821C01210000", "bid": 3.1, "bid_size": 4.0, "ask": 3.4, "ask_size": 40.0, "iv": 0.9571, "open_interest": 859.0, "volume": 46.0, "delta": 0.0487, "gamma": 0.0006, "vega": 0.1855, "theta": -0.4707, "rho": 0.0199, "theo": 3.1879, "change": -1.6, "open": 2.51, "high": 3.87, "low": 2.08, "tick": "up", "last_trade_price": 3.2, "last_trade_time": "2026-08-03T15:59:06", "percent_change": -33.3333, "prev_day_close": 4.79999995231628}, {"option": "MU260821P01210000", "bid": 374.85, "bid_size": 20.0, "ask": 386.1, "ask_size": 9.0, "iv": 0.0, "open_interest": 120.0, "volume": 0.0, "delta": -0.9581, "gamma": 0.0006, "vega": 0.1582, "theta": -0.4464, "rho": -0.2196, "theo": 382.9063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 441.25, "last_trade_time": "2026-07-29T12:38:57", "percent_change": 0.0, "prev_day_close": 377.274993896484}, {"option": "MU260821C01220000", "bid": 2.82, "bid_size": 20.0, "ask": 3.2, "ask_size": 38.0, "iv": 0.96, "open_interest": 453.0, "volume": 21.0, "delta": 0.0454, "gamma": 0.0005, "vega": 0.1754, "theta": -0.4457, "rho": 0.0185, "theo": 2.9499, "change": -1.275, "open": 2.25, "high": 3.75, "low": 1.88, "tick": "up", "last_trade_price": 3.2, "last_trade_time": "2026-08-03T15:47:46", "percent_change": -28.4916, "prev_day_close": 4.47500014305115}, {"option": "MU260821P01220000", "bid": 384.65, "bid_size": 16.0, "ask": 398.3, "ask_size": 18.0, "iv": 0.0, "open_interest": 29.0, "volume": 0.0, "delta": -0.9616, "gamma": 0.0006, "vega": 0.1496, "theta": -0.421, "rho": -0.2215, "theo": 392.6992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 373.85, "last_trade_time": "2026-07-30T10:47:14", "percent_change": 0.0, "prev_day_close": 386.975006103516}, {"option": "MU260821C01230000", "bid": 2.67, "bid_size": 8.0, "ask": 2.96, "ask_size": 37.0, "iv": 0.9645, "open_interest": 483.0, "volume": 47.0, "delta": 0.0424, "gamma": 0.0005, "vega": 0.1658, "theta": -0.4222, "rho": 0.0173, "theo": 2.7323, "change": -1.475, "open": 2.31, "high": 2.81, "low": 1.95, "tick": "down", "last_trade_price": 2.7, "last_trade_time": "2026-08-03T15:25:53", "percent_change": -35.3293, "prev_day_close": 4.17499995231628}, {"option": "MU260821P01230000", "bid": 394.4, "bid_size": 3.0, "ask": 408.6, "ask_size": 2.0, "iv": 0.8634, "open_interest": 52.0, "volume": 0.0, "delta": -0.9647, "gamma": 0.0005, "vega": 0.1407, "theta": -0.3972, "rho": -0.2235, "theo": 402.5105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 354.85, "last_trade_time": "2026-07-27T14:29:18", "percent_change": 0.0, "prev_day_close": 396.900009155273}, {"option": "MU260821C01240000", "bid": 2.41, "bid_size": 18.0, "ask": 2.78, "ask_size": 41.0, "iv": 0.9665, "open_interest": 330.0, "volume": 5.0, "delta": 0.0396, "gamma": 0.0005, "vega": 0.1568, "theta": -0.4, "rho": 0.0162, "theo": 2.5334, "change": -1.465, "open": 1.59, "high": 2.41, "low": 1.59, "tick": "up", "last_trade_price": 2.41, "last_trade_time": "2026-08-03T12:11:03", "percent_change": -37.8065, "prev_day_close": 3.87500011920929}, {"option": "MU260821P01240000", "bid": 404.25, "bid_size": 8.0, "ask": 418.7, "ask_size": 2.0, "iv": 0.8784, "open_interest": 48.0, "volume": 0.0, "delta": -0.9677, "gamma": 0.0005, "vega": 0.1342, "theta": -0.3747, "rho": -0.2173, "theo": 412.3356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 311.14, "last_trade_time": "2026-07-24T11:53:46", "percent_change": 0.0, "prev_day_close": 406.449996948242}, {"option": "MU260821C01250000", "bid": 2.25, "bid_size": 4.0, "ask": 2.59, "ask_size": 52.0, "iv": 0.9703, "open_interest": 2278.0, "volume": 111.0, "delta": 0.0371, "gamma": 0.0004, "vega": 0.1485, "theta": -0.3791, "rho": 0.0151, "theo": 2.3512, "change": -1.125, "open": 1.9, "high": 2.6, "low": 1.55, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-08-03T15:55:00", "percent_change": -31.0345, "prev_day_close": 3.625}, {"option": "MU260821P01250000", "bid": 414.1, "bid_size": 2.0, "ask": 426.45, "ask_size": 14.0, "iv": 0.0, "open_interest": 313.0, "volume": 0.0, "delta": -0.9704, "gamma": 0.0005, "vega": 0.1229, "theta": -0.3527, "rho": -0.2102, "theo": 422.1799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 379.75, "last_trade_time": "2026-07-30T15:08:15", "percent_change": 0.0, "prev_day_close": 416.224990844727}, {"option": "MU260821C01260000", "bid": 2.05, "bid_size": 10.0, "ask": 2.39, "ask_size": 11.0, "iv": 0.9715, "open_interest": 742.0, "volume": 3.0, "delta": 0.0347, "gamma": 0.0004, "vega": 0.1407, "theta": -0.3594, "rho": 0.0142, "theo": 2.1843, "change": -0.965, "open": 1.62, "high": 2.41, "low": 1.62, "tick": "up", "last_trade_price": 2.41, "last_trade_time": "2026-08-03T14:39:05", "percent_change": -28.5926, "prev_day_close": 3.375}, {"option": "MU260821P01260000", "bid": 424.05, "bid_size": 12.0, "ask": 436.25, "ask_size": 1.0, "iv": 0.0, "open_interest": 25.0, "volume": 0.0, "delta": -0.973, "gamma": 0.0005, "vega": 0.1082, "theta": -0.331, "rho": -0.1779, "theo": 432.0457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 392.5, "last_trade_time": "2026-07-20T10:00:53", "percent_change": 0.0, "prev_day_close": 426.050003051758}, {"option": "MU260821C01270000", "bid": 1.89, "bid_size": 10.0, "ask": 2.18, "ask_size": 8.0, "iv": 0.9725, "open_interest": 529.0, "volume": 15.0, "delta": 0.0325, "gamma": 0.0004, "vega": 0.1332, "theta": -0.3408, "rho": 0.0132, "theo": 2.0313, "change": -1.195, "open": 1.44, "high": 2.38, "low": 1.44, "tick": "down", "last_trade_price": 1.95, "last_trade_time": "2026-08-03T15:14:54", "percent_change": -37.9968, "prev_day_close": 3.14499998092651}, {"option": "MU260821P01270000", "bid": 433.95, "bid_size": 2.0, "ask": 445.8, "ask_size": 12.0, "iv": 0.0, "open_interest": 185.0, "volume": 0.0, "delta": -0.9754, "gamma": 0.0004, "vega": 0.0986, "theta": -0.3097, "rho": -0.1702, "theo": 441.9289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 423.25, "last_trade_time": "2026-07-31T13:56:45", "percent_change": 0.0, "prev_day_close": 436.199996948242}, {"option": "MU260821C01280000", "bid": 1.72, "bid_size": 21.0, "ask": 2.04, "ask_size": 38.0, "iv": 0.9747, "open_interest": 1058.0, "volume": 11.0, "delta": 0.0304, "gamma": 0.0004, "vega": 0.1261, "theta": -0.3235, "rho": 0.0124, "theo": 1.8912, "change": -0.895, "open": 1.5, "high": 2.05, "low": 1.32, "tick": "up", "last_trade_price": 2.05, "last_trade_time": "2026-08-03T15:41:08", "percent_change": -30.3905, "prev_day_close": 2.9449999332428}, {"option": "MU260821P01280000", "bid": 443.85, "bid_size": 4.0, "ask": 455.65, "ask_size": 5.0, "iv": 0.0, "open_interest": 20.0, "volume": 0.0, "delta": -0.9776, "gamma": 0.0004, "vega": 0.0934, "theta": -0.2892, "rho": -0.1714, "theo": 451.8221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 313.63, "last_trade_time": "2026-07-23T15:34:40", "percent_change": 0.0, "prev_day_close": 445.375}, {"option": "MU260821C01290000", "bid": 1.53, "bid_size": 18.0, "ask": 1.89, "ask_size": 61.0, "iv": 0.9741, "open_interest": 385.0, "volume": 19.0, "delta": 0.0285, "gamma": 0.0004, "vega": 0.1195, "theta": -0.3071, "rho": 0.0116, "theo": 1.7629, "change": -0.995, "open": 1.23, "high": 1.82, "low": 1.23, "tick": "down", "last_trade_price": 1.76, "last_trade_time": "2026-08-03T15:16:42", "percent_change": -36.1162, "prev_day_close": 2.75499999523163}, {"option": "MU260821P01290000", "bid": 453.75, "bid_size": 1.0, "ask": 468.05, "ask_size": 2.0, "iv": 0.0, "open_interest": 72.0, "volume": 0.0, "delta": -0.9797, "gamma": 0.0004, "vega": 0.0884, "theta": -0.2701, "rho": -0.1728, "theo": 461.7239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 409.0, "last_trade_time": "2026-07-27T15:46:56", "percent_change": 0.0, "prev_day_close": 455.224990844727}, {"option": "MU260821C01300000", "bid": 1.58, "bid_size": 2.0, "ask": 1.75, "ask_size": 30.0, "iv": 0.9845, "open_interest": 3374.0, "volume": 326.0, "delta": 0.0268, "gamma": 0.0003, "vega": 0.1133, "theta": -0.2918, "rho": 0.0109, "theo": 1.6452, "change": -0.99, "open": 1.42, "high": 2.12, "low": 1.15, "tick": "down", "last_trade_price": 1.65, "last_trade_time": "2026-08-03T15:57:34", "percent_change": -37.5, "prev_day_close": 2.63999998569489}, {"option": "MU260821P01300000", "bid": 463.55, "bid_size": 2.0, "ask": 478.05, "ask_size": 1.0, "iv": 0.0, "open_interest": 142.0, "volume": 0.0, "delta": -0.9816, "gamma": 0.0004, "vega": 0.0848, "theta": -0.2522, "rho": -0.1721, "theo": 471.6324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 441.98, "last_trade_time": "2026-07-30T10:37:18", "percent_change": 0.0, "prev_day_close": 465.074996948242}, {"option": "MU260821C01310000", "bid": 1.35, "bid_size": 32.0, "ask": 1.65, "ask_size": 39.0, "iv": 0.9828, "open_interest": 367.0, "volume": 8.0, "delta": 0.0251, "gamma": 0.0003, "vega": 0.1075, "theta": -0.2774, "rho": 0.0102, "theo": 1.5371, "change": -0.77, "open": 1.27, "high": 1.82, "low": 1.27, "tick": "up", "last_trade_price": 1.65, "last_trade_time": "2026-08-03T15:39:38", "percent_change": -31.8182, "prev_day_close": 2.41999995708466}, {"option": "MU260821P01310000", "bid": 473.45, "bid_size": 1.0, "ask": 487.65, "ask_size": 2.0, "iv": 0.0, "open_interest": 144.0, "volume": 0.0, "delta": -0.9833, "gamma": 0.0004, "vega": 0.0778, "theta": -0.2351, "rho": -0.1452, "theo": 481.5503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 531.9, "last_trade_time": "2026-07-29T14:12:58", "percent_change": 0.0, "prev_day_close": 475.650009155273}, {"option": "MU260821C01320000", "bid": 1.33, "bid_size": 13.0, "ask": 1.55, "ask_size": 15.0, "iv": 0.9903, "open_interest": 512.0, "volume": 1.0, "delta": 0.0236, "gamma": 0.0003, "vega": 0.1021, "theta": -0.2638, "rho": 0.0096, "theo": 1.4376, "change": -1.27, "open": 1.0, "high": 1.0, "low": 1.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-08-03T09:42:35", "percent_change": -55.9471, "prev_day_close": 2.26999998092651}, {"option": "MU260821P01320000", "bid": 483.4, "bid_size": 1.0, "ask": 498.05, "ask_size": 1.0, "iv": 0.0, "open_interest": 34.0, "volume": 0.0, "delta": -0.9851, "gamma": 0.0004, "vega": 0.0641, "theta": -0.2271, "rho": -0.112, "theo": 491.4848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 420.15, "last_trade_time": "2026-07-07T15:50:01", "percent_change": 0.0, "prev_day_close": 484.800003051758}, {"option": "MU260821C01330000", "bid": 1.23, "bid_size": 16.0, "ask": 1.45, "ask_size": 73.0, "iv": 0.9933, "open_interest": 427.0, "volume": 24.0, "delta": 0.0222, "gamma": 0.0003, "vega": 0.097, "theta": -0.251, "rho": 0.0091, "theo": 1.346, "change": -0.715, "open": 1.04, "high": 1.6, "low": 1.0, "tick": "up", "last_trade_price": 1.42, "last_trade_time": "2026-08-03T15:49:57", "percent_change": -33.4895, "prev_day_close": 2.13499999046326}, {"option": "MU260821P01330000", "bid": 493.35, "bid_size": 1.0, "ask": 507.7, "ask_size": 2.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": -0.9866, "gamma": 0.0003, "vega": 0.053, "theta": -0.2128, "rho": -0.1009, "theo": 501.4328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 398.25, "last_trade_time": "2026-07-02T15:59:10", "percent_change": 0.0, "prev_day_close": 494.949996948242}, {"option": "MU260821C01340000", "bid": 1.12, "bid_size": 19.0, "ask": 1.36, "ask_size": 35.0, "iv": 0.9954, "open_interest": 205.0, "volume": 4.0, "delta": 0.0209, "gamma": 0.0003, "vega": 0.0922, "theta": -0.2391, "rho": 0.0085, "theo": 1.2618, "change": -0.575, "open": 1.02, "high": 1.5, "low": 1.02, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-08-03T13:41:10", "percent_change": -27.7108, "prev_day_close": 2.07500004768372}, {"option": "MU260821P01340000", "bid": 503.3, "bid_size": 1.0, "ask": 517.55, "ask_size": 2.0, "iv": 0.0, "open_interest": 12.0, "volume": 0.0, "delta": -0.9881, "gamma": 0.0003, "vega": 0.0485, "theta": -0.1977, "rho": -0.1015, "theo": 511.3868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 352.65, "last_trade_time": "2026-07-01T14:30:49", "percent_change": 0.0, "prev_day_close": 504.850006103516}, {"option": "MU260821C01350000", "bid": 1.08, "bid_size": 11.0, "ask": 1.28, "ask_size": 51.0, "iv": 1.0012, "open_interest": 2101.0, "volume": 62.0, "delta": 0.0197, "gamma": 0.0003, "vega": 0.0876, "theta": -0.2278, "rho": 0.008, "theo": 1.1843, "change": -0.725, "open": 1.01, "high": 1.5, "low": 0.8, "tick": "up", "last_trade_price": 1.17, "last_trade_time": "2026-08-03T15:57:17", "percent_change": -38.2586, "prev_day_close": 1.89499998092651}, {"option": "MU260821P01350000", "bid": 513.25, "bid_size": 2.0, "ask": 527.35, "ask_size": 2.0, "iv": 0.0, "open_interest": 143.0, "volume": 0.0, "delta": -0.9894, "gamma": 0.0003, "vega": 0.0462, "theta": -0.1836, "rho": -0.1022, "theo": 521.3441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 605.43, "last_trade_time": "2026-07-29T15:48:05", "percent_change": 0.0, "prev_day_close": 515.125}, {"option": "MU260821C01360000", "bid": 0.97, "bid_size": 12.0, "ask": 1.19, "ask_size": 47.0, "iv": 1.0017, "open_interest": 357.0, "volume": 26.0, "delta": 0.0186, "gamma": 0.0002, "vega": 0.0833, "theta": -0.2173, "rho": 0.0076, "theo": 1.1128, "change": -0.64, "open": 0.81, "high": 1.35, "low": 0.81, "tick": "up", "last_trade_price": 1.14, "last_trade_time": "2026-08-03T15:05:40", "percent_change": -35.9551, "prev_day_close": 1.77999997138977}, {"option": "MU260821P01360000", "bid": 523.2, "bid_size": 2.0, "ask": 537.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 23.0, "volume": 0.0, "delta": -0.9906, "gamma": 0.0003, "vega": 0.0441, "theta": -0.1704, "rho": -0.1029, "theo": 531.3044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 506.51, "last_trade_time": "2026-07-30T12:40:56", "percent_change": 0.0, "prev_day_close": 525.925018310547}, {"option": "MU260821C01370000", "bid": 0.9, "bid_size": 22.0, "ask": 1.21, "ask_size": 104.0, "iv": 1.0109, "open_interest": 268.0, "volume": 14.0, "delta": 0.0176, "gamma": 0.0002, "vega": 0.0793, "theta": -0.2074, "rho": 0.0071, "theo": 1.0469, "change": -0.64, "open": 0.85, "high": 1.04, "low": 0.85, "tick": "up", "last_trade_price": 1.04, "last_trade_time": "2026-08-03T11:40:52", "percent_change": -38.0952, "prev_day_close": 1.68000000715256}, {"option": "MU260821P01370000", "bid": 533.2, "bid_size": 2.0, "ask": 545.45, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9917, "gamma": 0.0003, "vega": 0.0425, "theta": -0.158, "rho": -0.1038, "theo": 541.2671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 390.42, "last_trade_time": "2026-06-24T12:49:28", "percent_change": 0.0, "prev_day_close": 535.875}, {"option": "MU260821C01380000", "bid": 0.83, "bid_size": 26.0, "ask": 1.05, "ask_size": 73.0, "iv": 1.0076, "open_interest": 235.0, "volume": 1.0, "delta": 0.0166, "gamma": 0.0002, "vega": 0.0755, "theta": -0.198, "rho": 0.0067, "theo": 0.986, "change": -0.62, "open": 0.96, "high": 0.96, "low": 0.96, "tick": "down", "last_trade_price": 0.96, "last_trade_time": "2026-08-03T10:22:53", "percent_change": -39.2405, "prev_day_close": 1.58000004291534}, {"option": "MU260821P01380000", "bid": 543.15, "bid_size": 1.0, "ask": 557.35, "ask_size": 2.0, "iv": 0.0, "open_interest": 8.0, "volume": 0.0, "delta": -0.9927, "gamma": 0.0002, "vega": 0.0402, "theta": -0.1463, "rho": -0.0988, "theo": 551.2328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 454.09, "last_trade_time": "2026-06-12T09:57:26", "percent_change": 0.0, "prev_day_close": 545.850006103516}, {"option": "MU260821C01390000", "bid": 0.78, "bid_size": 15.0, "ask": 0.99, "ask_size": 31.0, "iv": 1.0117, "open_interest": 198.0, "volume": 0.0, "delta": 0.0157, "gamma": 0.0002, "vega": 0.072, "theta": -0.1892, "rho": 0.0064, "theo": 0.9295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.77, "last_trade_time": "2026-07-31T10:16:11", "percent_change": 0.0, "prev_day_close": 1.48000001907349}, {"option": "MU260821P01390000", "bid": 553.1, "bid_size": 1.0, "ask": 567.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": -0.9937, "gamma": 0.0002, "vega": 0.0322, "theta": -0.1411, "rho": -0.0428, "theo": 561.2067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 600.0, "last_trade_time": "2026-07-30T09:33:42", "percent_change": 0.0, "prev_day_close": 555.825012207031}, {"option": "MU260821C01400000", "bid": 0.82, "bid_size": 3.0, "ask": 0.99, "ask_size": 57.0, "iv": 1.0265, "open_interest": 3560.0, "volume": 522.0, "delta": 0.0149, "gamma": 0.0002, "vega": 0.0688, "theta": -0.181, "rho": 0.006, "theo": 0.8772, "change": -0.59, "open": 0.77, "high": 1.1, "low": 0.64, "tick": "down", "last_trade_price": 0.86, "last_trade_time": "2026-08-03T15:49:28", "percent_change": -40.6897, "prev_day_close": 1.44999998807907}, {"option": "MU260821P01400000", "bid": 563.1, "bid_size": 1.0, "ask": 577.45, "ask_size": 1.0, "iv": 0.0, "open_interest": 132.0, "volume": 0.0, "delta": -0.9945, "gamma": 0.0002, "vega": 0.0174, "theta": -0.1449, "rho": -0.0315, "theo": 571.193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 567.3, "last_trade_time": "2026-07-31T10:10:39", "percent_change": 0.0, "prev_day_close": 564.950012207031}, {"option": "MU260821C01410000", "bid": 0.67, "bid_size": 16.0, "ask": 0.89, "ask_size": 41.0, "iv": 1.0188, "open_interest": 259.0, "volume": 26.0, "delta": 0.0141, "gamma": 0.0002, "vega": 0.0656, "theta": -0.1732, "rho": 0.0057, "theo": 0.8287, "change": -0.55, "open": 0.74, "high": 0.81, "low": 0.74, "tick": "no_change", "last_trade_price": 0.81, "last_trade_time": "2026-08-03T15:26:45", "percent_change": -40.4412, "prev_day_close": 1.36000001430511}, {"option": "MU260821P01410000", "bid": 573.2, "bid_size": 1.0, "ask": 587.25, "ask_size": 3.0, "iv": 0.0, "open_interest": 11.0, "volume": 0.0, "delta": -0.9952, "gamma": 0.0002, "vega": 0.0142, "theta": -0.1401, "rho": -0.0295, "theo": 581.1822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 553.5, "last_trade_time": "2026-07-17T10:34:07", "percent_change": 0.0, "prev_day_close": 575.700012207031}, {"option": "MU260821C01420000", "bid": 0.62, "bid_size": 27.0, "ask": 0.91, "ask_size": 62.0, "iv": 1.0278, "open_interest": 861.0, "volume": 16.0, "delta": 0.0134, "gamma": 0.0002, "vega": 0.0626, "theta": -0.1658, "rho": 0.0054, "theo": 0.7838, "change": -0.395, "open": 0.81, "high": 0.92, "low": 0.81, "tick": "down", "last_trade_price": 0.88, "last_trade_time": "2026-08-03T14:55:04", "percent_change": -30.9804, "prev_day_close": 1.27499997615814}, {"option": "MU260821P01420000", "bid": 583.1, "bid_size": 2.0, "ask": 597.45, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9958, "gamma": 0.0002, "vega": 0.013, "theta": -0.1354, "rho": -0.0298, "theo": 591.1725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 324.87, "last_trade_time": "2026-06-25T09:49:12", "percent_change": 0.0, "prev_day_close": 585.375}, {"option": "MU260821C01430000", "bid": 0.57, "bid_size": 28.0, "ask": 0.95, "ask_size": 94.0, "iv": 1.0383, "open_interest": 165.0, "volume": 27.0, "delta": 0.0127, "gamma": 0.0002, "vega": 0.0598, "theta": -0.1589, "rho": 0.0051, "theo": 0.742, "change": -0.485, "open": 0.9, "high": 0.9, "low": 0.68, "tick": "no_change", "last_trade_price": 0.73, "last_trade_time": "2026-08-03T15:26:45", "percent_change": -39.9177, "prev_day_close": 1.2150000333786}, {"option": "MU260821P01430000", "bid": 593.1, "bid_size": 1.0, "ask": 607.25, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9964, "gamma": 0.0001, "vega": 0.0123, "theta": -0.1309, "rho": -0.03, "theo": 601.1635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 350.05, "last_trade_time": "2026-06-22T14:29:56", "percent_change": 0.0, "prev_day_close": 595.024993896484}, {"option": "MU260821C01440000", "bid": 0.62, "bid_size": 2.0, "ask": 0.77, "ask_size": 42.0, "iv": 1.0381, "open_interest": 421.0, "volume": 10.0, "delta": 0.012, "gamma": 0.0002, "vega": 0.0572, "theta": -0.1523, "rho": 0.0049, "theo": 0.7032, "change": -0.43, "open": 0.57, "high": 0.86, "low": 0.57, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-08-03T14:55:34", "percent_change": -36.4407, "prev_day_close": 1.18000000715256}, {"option": "MU260821P01440000", "bid": 603.05, "bid_size": 1.0, "ask": 617.65, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9969, "gamma": 0.0001, "vega": 0.0118, "theta": -0.1267, "rho": -0.0301, "theo": 611.155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 481.65, "last_trade_time": "2026-06-01T09:31:42", "percent_change": 0.0, "prev_day_close": 605.625}, {"option": "MU260821C01450000", "bid": 0.49, "bid_size": 10.0, "ask": 0.72, "ask_size": 52.0, "iv": 1.0319, "open_interest": 1097.0, "volume": 15.0, "delta": 0.0114, "gamma": 0.0001, "vega": 0.0547, "theta": -0.1461, "rho": 0.0046, "theo": 0.667, "change": -0.54, "open": 0.59, "high": 0.67, "low": 0.53, "tick": "down", "last_trade_price": 0.56, "last_trade_time": "2026-08-03T15:49:01", "percent_change": -49.0909, "prev_day_close": 1.10000002384186}, {"option": "MU260821P01450000", "bid": 613.05, "bid_size": 1.0, "ask": 627.35, "ask_size": 1.0, "iv": 0.0, "open_interest": 43.0, "volume": 0.0, "delta": -0.9974, "gamma": 0.0001, "vega": 0.0115, "theta": -0.1228, "rho": -0.0304, "theo": 621.1469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 623.82, "last_trade_time": "2026-07-31T11:37:25", "percent_change": 0.0, "prev_day_close": 615.450012207031}, {"option": "MU260821C01460000", "bid": 0.49, "bid_size": 5.0, "ask": 0.7, "ask_size": 33.0, "iv": 1.0407, "open_interest": 200.0, "volume": 5.0, "delta": 0.0109, "gamma": 0.0001, "vega": 0.0523, "theta": -0.1403, "rho": 0.0044, "theo": 0.6333, "change": -0.495, "open": 0.53, "high": 0.53, "low": 0.53, "tick": "down", "last_trade_price": 0.53, "last_trade_time": "2026-08-03T09:58:02", "percent_change": -48.2927, "prev_day_close": 1.02500000596046}, {"option": "MU260821P01460000", "bid": 623.05, "bid_size": 2.0, "ask": 637.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9978, "gamma": 0.0001, "vega": 0.0111, "theta": -0.119, "rho": -0.0306, "theo": 631.1392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 672.56, "last_trade_time": "2026-07-29T10:26:26", "percent_change": 0.0, "prev_day_close": 625.575012207031}, {"option": "MU260821C01470000", "bid": 0.42, "bid_size": 9.0, "ask": 0.74, "ask_size": 32.0, "iv": 1.0483, "open_interest": 308.0, "volume": 11.0, "delta": 0.0104, "gamma": 0.0001, "vega": 0.0502, "theta": -0.1348, "rho": 0.0042, "theo": 0.6018, "change": -0.26, "open": 0.5, "high": 0.73, "low": 0.5, "tick": "no_change", "last_trade_price": 0.73, "last_trade_time": "2026-08-03T14:36:29", "percent_change": -26.2626, "prev_day_close": 0.990000009536743}, {"option": "MU260821P01470000", "bid": 633.05, "bid_size": 1.0, "ask": 647.5, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9983, "gamma": 0.0001, "vega": 0.0106, "theta": -0.1154, "rho": -0.0293, "theo": 641.1321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 531.19, "last_trade_time": "2026-06-12T09:57:26", "percent_change": 0.0, "prev_day_close": 635.549987792969}, {"option": "MU260821C01480000", "bid": 0.37, "bid_size": 12.0, "ask": 0.75, "ask_size": 81.0, "iv": 1.0546, "open_interest": 330.0, "volume": 1.0, "delta": 0.0099, "gamma": 0.0001, "vega": 0.0481, "theta": -0.1295, "rho": 0.004, "theo": 0.5724, "change": -0.29, "open": 0.66, "high": 0.66, "low": 0.66, "tick": "down", "last_trade_price": 0.66, "last_trade_time": "2026-08-03T11:07:58", "percent_change": -30.5263, "prev_day_close": 0.950000017881394}, {"option": "MU260821P01480000", "bid": 643.05, "bid_size": 1.0, "ask": 657.35, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9987, "gamma": 0.0001, "vega": 0.0098, "theta": -0.1121, "rho": 0.0, "theo": 651.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 573.3, "last_trade_time": "2026-06-11T13:30:48", "percent_change": 0.0, "prev_day_close": 645.475006103516}, {"option": "MU260821C01490000", "bid": 0.5, "bid_size": 5.0, "ask": 0.64, "ask_size": 2.0, "iv": 1.0673, "open_interest": 299.0, "volume": 22.0, "delta": 0.0094, "gamma": 0.0001, "vega": 0.0461, "theta": -0.1246, "rho": 0.0038, "theo": 0.5448, "change": -0.445, "open": 0.5, "high": 0.5, "low": 0.48, "tick": "down", "last_trade_price": 0.48, "last_trade_time": "2026-08-03T11:29:34", "percent_change": -48.1081, "prev_day_close": 0.925000011920929}, {"option": "MU260821P01490000", "bid": 653.05, "bid_size": 2.0, "ask": 667.05, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9989, "gamma": 0.0001, "vega": 0.0032, "theta": -0.116, "rho": 0.0, "theo": 661.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 726.66, "last_trade_time": "2026-07-29T15:21:48", "percent_change": 0.0, "prev_day_close": 655.525024414062}, {"option": "MU260821C01500000", "bid": 0.49, "bid_size": 1.0, "ask": 0.64, "ask_size": 5.0, "iv": 1.0766, "open_interest": 7587.0, "volume": 399.0, "delta": 0.009, "gamma": 0.0001, "vega": 0.0443, "theta": -0.1198, "rho": 0.0036, "theo": 0.519, "change": -0.355, "open": 0.78, "high": 0.78, "low": 0.34, "tick": "no_change", "last_trade_price": 0.54, "last_trade_time": "2026-08-03T15:51:55", "percent_change": -39.6648, "prev_day_close": 0.895000010728836}, {"option": "MU260821P01500000", "bid": 663.05, "bid_size": 1.0, "ask": 677.35, "ask_size": 2.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": -0.999, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 671.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 653.05, "last_trade_time": "2026-07-30T10:53:10", "percent_change": 0.0, "prev_day_close": 665.450012207031}, {"option": "MU260821C01510000", "bid": 0.27, "bid_size": 15.0, "ask": 0.6, "ask_size": 8.0, "iv": 1.0487, "open_interest": 298.0, "volume": 3.0, "delta": 0.0086, "gamma": 0.0001, "vega": 0.0425, "theta": -0.1154, "rho": 0.0035, "theo": 0.4947, "change": -0.295, "open": 0.66, "high": 0.66, "low": 0.55, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-08-03T15:13:28", "percent_change": -34.9112, "prev_day_close": 0.844999998807907}, {"option": "MU260821P01510000", "bid": 673.1, "bid_size": 1.0, "ask": 687.55, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9992, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 681.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 662.57, "last_trade_time": "2026-07-16T12:17:33", "percent_change": 0.0, "prev_day_close": 675.5}, {"option": "MU260821C01520000", "bid": 0.25, "bid_size": 15.0, "ask": 0.61, "ask_size": 15.0, "iv": 1.0642, "open_interest": 206.0, "volume": 9.0, "delta": 0.0082, "gamma": 0.0001, "vega": 0.0408, "theta": -0.1111, "rho": 0.0033, "theo": 0.472, "change": -0.29, "open": 0.42, "high": 0.5, "low": 0.42, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-08-03T14:58:42", "percent_change": -36.7089, "prev_day_close": 0.790000021457672}, {"option": "MU260821P01520000", "bid": 683.05, "bid_size": 1.0, "ask": 697.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9993, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 691.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 654.16, "last_trade_time": "2026-07-27T11:33:32", "percent_change": 0.0, "prev_day_close": 685.350006103516}, {"option": "MU260821C01530000", "bid": 0.37, "bid_size": 4.0, "ask": 0.56, "ask_size": 11.0, "iv": 1.0834, "open_interest": 184.0, "volume": 3.0, "delta": 0.0078, "gamma": 0.0001, "vega": 0.0392, "theta": -0.1071, "rho": 0.0032, "theo": 0.4506, "change": -0.22, "open": 0.52, "high": 0.52, "low": 0.52, "tick": "down", "last_trade_price": 0.52, "last_trade_time": "2026-08-03T13:40:15", "percent_change": -29.7297, "prev_day_close": 0.740000009536743}, {"option": "MU260821P01530000", "bid": 693.05, "bid_size": 1.0, "ask": 707.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9994, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 701.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 538.9, "last_trade_time": "2026-06-02T14:53:59", "percent_change": 0.0, "prev_day_close": 695.475006103516}, {"option": "MU260821C01540000", "bid": 0.21, "bid_size": 20.0, "ask": 0.57, "ask_size": 14.0, "iv": 1.0784, "open_interest": 233.0, "volume": 5.0, "delta": 0.0075, "gamma": 0.0001, "vega": 0.0376, "theta": -0.1032, "rho": 0.003, "theo": 0.4306, "change": -0.23, "open": 0.39, "high": 0.5, "low": 0.39, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-08-03T13:40:15", "percent_change": -31.5068, "prev_day_close": 0.729999989271164}, {"option": "MU260821P01540000", "bid": 703.05, "bid_size": 1.0, "ask": 717.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9995, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 711.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 592.65, "last_trade_time": "2026-06-12T10:52:54", "percent_change": 0.0, "prev_day_close": 705.450012207031}, {"option": "MU260821C01550000", "bid": 0.19, "bid_size": 7.0, "ask": 0.55, "ask_size": 9.0, "iv": 1.0699, "open_interest": 810.0, "volume": 2.0, "delta": 0.0072, "gamma": 0.0001, "vega": 0.0362, "theta": -0.0996, "rho": 0.0029, "theo": 0.4117, "change": -0.255, "open": 0.42, "high": 0.43, "low": 0.42, "tick": "up", "last_trade_price": 0.43, "last_trade_time": "2026-08-03T15:00:11", "percent_change": -37.2263, "prev_day_close": 0.685000002384186}, {"option": "MU260821P01550000", "bid": 713.05, "bid_size": 1.0, "ask": 727.35, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 721.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 730.5, "last_trade_time": "2026-07-28T14:40:42", "percent_change": 0.0, "prev_day_close": 715.524993896484}, {"option": "MU260821C01560000", "bid": 0.17, "bid_size": 39.0, "ask": 0.48, "ask_size": 2.0, "iv": 1.0712, "open_interest": 345.0, "volume": 1.0, "delta": 0.0069, "gamma": 0.0001, "vega": 0.0348, "theta": -0.0961, "rho": 0.0028, "theo": 0.3938, "change": -0.18, "open": 0.47, "high": 0.47, "low": 0.47, "tick": "down", "last_trade_price": 0.47, "last_trade_time": "2026-08-03T15:02:09", "percent_change": -27.6923, "prev_day_close": 0.649999976158142}, {"option": "MU260821P01560000", "bid": 723.05, "bid_size": 1.0, "ask": 737.35, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 731.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 543.0, "last_trade_time": "2026-06-15T11:05:30", "percent_change": 0.0, "prev_day_close": 725.524993896484}, {"option": "MU260821C01570000", "bid": 0.21, "bid_size": 10.0, "ask": 0.52, "ask_size": 23.0, "iv": 1.0937, "open_interest": 1015.0, "volume": 11.0, "delta": 0.0066, "gamma": 0.0001, "vega": 0.0335, "theta": -0.0928, "rho": 0.0026, "theo": 0.377, "change": -0.295, "open": 0.33, "high": 0.33, "low": 0.2, "tick": "no_change", "last_trade_price": 0.32, "last_trade_time": "2026-08-03T09:52:14", "percent_change": -47.9675, "prev_day_close": 0.615000009536743}, {"option": "MU260821P01570000", "bid": 733.05, "bid_size": 2.0, "ask": 747.35, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 741.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 655.8, "last_trade_time": "2026-06-11T13:30:48", "percent_change": 0.0, "prev_day_close": 735.399993896484}, {"option": "MU260821C01580000", "bid": 0.13, "bid_size": 37.0, "ask": 0.52, "ask_size": 27.0, "iv": 1.0899, "open_interest": 186.0, "volume": 2.0, "delta": 0.0063, "gamma": 0.0001, "vega": 0.0323, "theta": -0.0896, "rho": 0.0025, "theo": 0.361, "change": -0.165, "open": 0.5, "high": 0.5, "low": 0.4, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-08-03T09:44:17", "percent_change": -29.2035, "prev_day_close": 0.564999982714653}, {"option": "MU260821P01580000", "bid": 743.05, "bid_size": 2.0, "ask": 758.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 751.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 532.65, "last_trade_time": "2026-07-01T10:29:37", "percent_change": 0.0, "prev_day_close": 745.5}, {"option": "MU260821C01590000", "bid": 0.12, "bid_size": 71.0, "ask": 0.51, "ask_size": 26.0, "iv": 1.0957, "open_interest": 201.0, "volume": 4.0, "delta": 0.006, "gamma": 0.0001, "vega": 0.0311, "theta": -0.0865, "rho": 0.0024, "theo": 0.346, "change": -0.135, "open": 0.4, "high": 0.41, "low": 0.4, "tick": "no_change", "last_trade_price": 0.41, "last_trade_time": "2026-08-03T09:49:53", "percent_change": -24.7706, "prev_day_close": 0.545000001788139}, {"option": "MU260821P01590000", "bid": 753.05, "bid_size": 2.0, "ask": 767.55, "ask_size": 3.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 761.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 701.9, "last_trade_time": "2026-07-17T13:40:22", "percent_change": 0.0, "prev_day_close": 755.5}, {"option": "MU260821C01600000", "bid": 0.16, "bid_size": 7.0, "ask": 0.48, "ask_size": 34.0, "iv": 1.1066, "open_interest": 2268.0, "volume": 79.0, "delta": 0.0058, "gamma": 0.0001, "vega": 0.03, "theta": -0.0836, "rho": 0.0023, "theo": 0.3317, "change": -0.23, "open": 0.38, "high": 0.47, "low": 0.29, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-08-03T15:41:32", "percent_change": -39.6552, "prev_day_close": 0.580000013113022}, {"option": "MU260821P01600000", "bid": 763.05, "bid_size": 2.0, "ask": 778.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 771.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 721.22, "last_trade_time": "2026-07-30T15:25:35", "percent_change": 0.0, "prev_day_close": 765.524993896484}, {"option": "MU260821C01610000", "bid": 0.14, "bid_size": 6.0, "ask": 0.46, "ask_size": 29.0, "iv": 1.1084, "open_interest": 425.0, "volume": 7.0, "delta": 0.0056, "gamma": 0.0001, "vega": 0.029, "theta": -0.0808, "rho": 0.0022, "theo": 0.3181, "change": 0.02, "open": 0.38, "high": 0.5, "low": 0.38, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-08-03T13:21:05", "percent_change": 4.16666, "prev_day_close": 0.480000019073486}, {"option": "MU260821P01610000", "bid": 773.05, "bid_size": 2.0, "ask": 787.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 781.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 762.98, "last_trade_time": "2026-07-30T10:53:07", "percent_change": 0.0, "prev_day_close": 775.524993896484}, {"option": "MU260821C01620000", "bid": 0.08, "bid_size": 1.0, "ask": 0.52, "ask_size": 1.0, "iv": 1.1174, "open_interest": 292.0, "volume": 0.0, "delta": 0.0054, "gamma": 0.0001, "vega": 0.0279, "theta": -0.0782, "rho": 0.0022, "theo": 0.3053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.2, "last_trade_time": "2026-07-31T09:32:07", "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "MU260821P01620000", "bid": 783.1, "bid_size": 1.0, "ask": 798.45, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 791.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 486.54, "last_trade_time": "2026-06-26T13:32:10", "percent_change": 0.0, "prev_day_close": 785.550018310547}, {"option": "MU260821C01630000", "bid": 0.12, "bid_size": 9.0, "ask": 0.47, "ask_size": 5.0, "iv": 1.1244, "open_interest": 256.0, "volume": 0.0, "delta": 0.0051, "gamma": 0.0001, "vega": 0.0269, "theta": -0.0756, "rho": 0.0021, "theo": 0.2931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.52, "last_trade_time": "2026-07-31T13:56:40", "percent_change": 0.0, "prev_day_close": 0.430000007152557}, {"option": "MU260821P01630000", "bid": 793.05, "bid_size": 2.0, "ask": 807.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 801.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 651.05, "last_trade_time": "2026-07-14T12:39:42", "percent_change": 0.0, "prev_day_close": 795.524993896484}, {"option": "MU260821C01640000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 18.0, "iv": 1.1036, "open_interest": 159.0, "volume": 15.0, "delta": 0.0049, "gamma": 0.0001, "vega": 0.026, "theta": -0.0732, "rho": 0.002, "theo": 0.2815, "change": -0.115, "open": 0.23, "high": 0.31, "low": 0.23, "tick": "no_change", "last_trade_price": 0.31, "last_trade_time": "2026-08-03T13:36:31", "percent_change": -27.0588, "prev_day_close": 0.425000011920929}, {"option": "MU260821P01640000", "bid": 803.05, "bid_size": 1.0, "ask": 817.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 811.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 729.4, "last_trade_time": "2026-07-07T09:57:48", "percent_change": 0.0, "prev_day_close": 805.524993896484}, {"option": "MU260821C01650000", "bid": 0.01, "bid_size": 7.0, "ask": 0.42, "ask_size": 22.0, "iv": 1.1074, "open_interest": 384.0, "volume": 17.0, "delta": 0.0048, "gamma": 0.0001, "vega": 0.025, "theta": -0.0708, "rho": 0.0019, "theo": 0.2705, "change": -0.07, "open": 0.45, "high": 0.45, "low": 0.24, "tick": "up", "last_trade_price": 0.33, "last_trade_time": "2026-08-03T13:24:23", "percent_change": -17.5, "prev_day_close": 0.399999991059303}, {"option": "MU260821P01650000", "bid": 813.05, "bid_size": 1.0, "ask": 827.35, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 821.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 790.2, "last_trade_time": "2026-07-17T15:49:37", "percent_change": 0.0, "prev_day_close": 815.475006103516}, {"option": "MU260821C01660000", "bid": 0.09, "bid_size": 13.0, "ask": 0.74, "ask_size": 71.0, "iv": 1.1917, "open_interest": 118.0, "volume": 20.0, "delta": 0.0046, "gamma": 0.0001, "vega": 0.0242, "theta": -0.0686, "rho": 0.0018, "theo": 0.2601, "change": -0.08, "open": 0.52, "high": 0.52, "low": 0.29, "tick": "up", "last_trade_price": 0.36, "last_trade_time": "2026-08-03T13:36:28", "percent_change": -18.1818, "prev_day_close": 0.439999997615814}, {"option": "MU260821P01660000", "bid": 823.1, "bid_size": 1.0, "ask": 837.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 831.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 595.65, "last_trade_time": "2026-06-18T09:33:21", "percent_change": 0.0, "prev_day_close": 825.399993896484}, {"option": "MU260821C01670000", "bid": 0.08, "bid_size": 10.0, "ask": 0.82, "ask_size": 79.0, "iv": 1.211, "open_interest": 137.0, "volume": 12.0, "delta": 0.0044, "gamma": 0.0001, "vega": 0.0233, "theta": -0.0664, "rho": 0.0018, "theo": 0.2501, "change": -0.075, "open": 0.27, "high": 0.42, "low": 0.24, "tick": "no_change", "last_trade_price": 0.36, "last_trade_time": "2026-08-03T13:36:14", "percent_change": -17.2414, "prev_day_close": 0.435000002384186}, {"option": "MU260821P01670000", "bid": 833.05, "bid_size": 2.0, "ask": 847.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 841.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 604.0, "last_trade_time": "2026-06-18T09:32:59", "percent_change": 0.0, "prev_day_close": 835.5}, {"option": "MU260821C01680000", "bid": 0.07, "bid_size": 9.0, "ask": 0.93, "ask_size": 114.0, "iv": 1.2337, "open_interest": 163.0, "volume": 11.0, "delta": 0.0042, "gamma": 0.0001, "vega": 0.0226, "theta": -0.0643, "rho": 0.0017, "theo": 0.2407, "change": -0.03, "open": 0.25, "high": 0.39, "low": 0.25, "tick": "down", "last_trade_price": 0.34, "last_trade_time": "2026-08-03T13:34:14", "percent_change": -8.10811, "prev_day_close": 0.369999997317791}, {"option": "MU260821P01680000", "bid": 843.05, "bid_size": 1.0, "ask": 857.35, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 851.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 612.8, "last_trade_time": "2026-06-18T09:33:41", "percent_change": 0.0, "prev_day_close": 845.450012207031}, {"option": "MU260821C01690000", "bid": 0.05, "bid_size": 18.0, "ask": 1.0, "ask_size": 123.0, "iv": 1.2492, "open_interest": 463.0, "volume": 7.0, "delta": 0.0041, "gamma": 0.0001, "vega": 0.0218, "theta": -0.0623, "rho": 0.0016, "theo": 0.2316, "change": -0.025, "open": 0.42, "high": 0.42, "low": 0.33, "tick": "down", "last_trade_price": 0.33, "last_trade_time": "2026-08-03T13:36:45", "percent_change": -7.04225, "prev_day_close": 0.355000004172325}, {"option": "MU260821P01690000", "bid": 853.05, "bid_size": 1.0, "ask": 867.55, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 861.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 634.65, "last_trade_time": "2026-07-01T10:28:55", "percent_change": 0.0, "prev_day_close": 855.450012207031}, {"option": "MU260821C01700000", "bid": 0.05, "bid_size": 5.0, "ask": 0.85, "ask_size": 165.0, "iv": 1.2374, "open_interest": 1716.0, "volume": 49.0, "delta": 0.0039, "gamma": 0.0, "vega": 0.0211, "theta": -0.0604, "rho": 0.0016, "theo": 0.223, "change": -0.16, "open": 0.29, "high": 0.41, "low": 0.21, "tick": "no_change", "last_trade_price": 0.24, "last_trade_time": "2026-08-03T13:38:20", "percent_change": -40.0, "prev_day_close": 0.399999998509884}, {"option": "MU260821P01700000", "bid": 863.05, "bid_size": 1.0, "ask": 877.35, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 871.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 851.65, "last_trade_time": "2026-07-30T11:42:12", "percent_change": 0.0, "prev_day_close": 865.425018310547}, {"option": "MU260821C01710000", "bid": 0.0, "bid_size": 0.0, "ask": 1.61, "ask_size": 110.0, "iv": 1.3294, "open_interest": 163.0, "volume": 25.0, "delta": 0.0038, "gamma": 0.0, "vega": 0.0204, "theta": -0.0586, "rho": 0.0015, "theo": 0.2147, "change": -0.075, "open": 0.36, "high": 0.38, "low": 0.24, "tick": "no_change", "last_trade_price": 0.24, "last_trade_time": "2026-08-03T14:52:33", "percent_change": -23.8095, "prev_day_close": 0.315000005066395}, {"option": "MU260821P01710000", "bid": 873.05, "bid_size": 1.0, "ask": 887.35, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 881.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 625.45, "last_trade_time": "2026-06-18T13:15:42", "percent_change": 0.0, "prev_day_close": 875.524993896484}, {"option": "MU260821C01720000", "bid": 0.04, "bid_size": 7.0, "ask": 0.94, "ask_size": 138.0, "iv": 1.2662, "open_interest": 83.0, "volume": 9.0, "delta": 0.0036, "gamma": 0.0, "vega": 0.0197, "theta": -0.0568, "rho": 0.0015, "theo": 0.2068, "change": -0.165, "open": 0.48, "high": 0.48, "low": 0.25, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-08-03T14:44:06", "percent_change": -39.759, "prev_day_close": 0.41499999165535}, {"option": "MU260821P01720000", "bid": 883.05, "bid_size": 2.0, "ask": 897.35, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 891.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 624.0, "last_trade_time": "2026-06-18T14:13:21", "percent_change": 0.0, "prev_day_close": 885.524993896484}, {"option": "MU260821C01730000", "bid": 0.2, "bid_size": 1.0, "ask": 1.22, "ask_size": 92.0, "iv": 1.3281, "open_interest": 83.0, "volume": 6.0, "delta": 0.0035, "gamma": 0.0, "vega": 0.0191, "theta": -0.0551, "rho": 0.0014, "theo": 0.1993, "change": 0.04, "open": 0.9, "high": 0.9, "low": 0.33, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-08-03T14:49:06", "percent_change": 12.9032, "prev_day_close": 0.310000007040799}, {"option": "MU260821P01730000", "bid": 893.05, "bid_size": 2.0, "ask": 907.35, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 901.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 666.7, "last_trade_time": "2026-07-01T10:16:41", "percent_change": 0.0, "prev_day_close": 895.524993896484}, {"option": "MU260821C01740000", "bid": 0.03, "bid_size": 10.0, "ask": 0.83, "ask_size": 40.0, "iv": 1.2658, "open_interest": 178.0, "volume": 3.0, "delta": 0.0034, "gamma": 0.0, "vega": 0.0185, "theta": -0.0534, "rho": 0.0014, "theo": 0.1921, "change": 0.015, "open": 0.92, "high": 0.92, "low": 0.39, "tick": "down", "last_trade_price": 0.39, "last_trade_time": "2026-08-03T14:49:22", "percent_change": 4.0, "prev_day_close": 0.375000007450581}, {"option": "MU260821P01740000", "bid": 903.1, "bid_size": 1.0, "ask": 917.35, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 911.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 642.0, "last_trade_time": "2026-06-18T14:13:45", "percent_change": 0.0, "prev_day_close": 905.5}, {"option": "MU260821C01750000", "bid": 0.05, "bid_size": 7.0, "ask": 1.0, "ask_size": 38.0, "iv": 1.3015, "open_interest": 1819.0, "volume": 1517.0, "delta": 0.0033, "gamma": 0.0, "vega": 0.0179, "theta": -0.0518, "rho": 0.0013, "theo": 0.1852, "change": -0.125, "open": 0.38, "high": 0.38, "low": 0.08, "tick": "up", "last_trade_price": 0.14, "last_trade_time": "2026-08-03T15:49:28", "percent_change": -47.1698, "prev_day_close": 0.265000000596046}, {"option": "MU260821P01750000", "bid": 913.05, "bid_size": 1.0, "ask": 927.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 921.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 606.4, "last_trade_time": "2026-06-22T09:35:51", "percent_change": 0.0, "prev_day_close": 915.524993896484}, {"option": "MU260821C01760000", "bid": 0.0, "bid_size": 0.0, "ask": 0.91, "ask_size": 46.0, "iv": 1.2901, "open_interest": 104.0, "volume": 0.0, "delta": 0.0032, "gamma": 0.0, "vega": 0.0173, "theta": -0.0503, "rho": 0.0013, "theo": 0.1786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.42, "last_trade_time": "2026-07-31T10:59:51", "percent_change": 0.0, "prev_day_close": 0.400000009685755}, {"option": "MU260821P01760000", "bid": 923.15, "bid_size": 1.0, "ask": 937.7, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 931.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 617.9, "last_trade_time": "2026-06-22T09:35:32", "percent_change": 0.0, "prev_day_close": 925.5}, {"option": "MU260821C01770000", "bid": 0.0, "bid_size": 0.0, "ask": 1.12, "ask_size": 69.0, "iv": 1.3276, "open_interest": 120.0, "volume": 0.0, "delta": 0.003, "gamma": 0.0, "vega": 0.0168, "theta": -0.0488, "rho": 0.0012, "theo": 0.1722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.92, "last_trade_time": "2026-07-27T15:51:28", "percent_change": 0.0, "prev_day_close": 0.455000011250377}, {"option": "MU260821P01770000", "bid": 933.05, "bid_size": 2.0, "ask": 947.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 941.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 630.0, "last_trade_time": "2026-06-22T12:14:43", "percent_change": 0.0, "prev_day_close": 935.125}, {"option": "MU260821C01780000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 69.0, "iv": 1.3802, "open_interest": 180.0, "volume": 1.0, "delta": 0.0029, "gamma": 0.0, "vega": 0.0162, "theta": -0.0473, "rho": 0.0012, "theo": 0.1662, "change": 0.125, "open": 0.4, "high": 0.4, "low": 0.4, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-08-03T14:50:05", "percent_change": 45.4546, "prev_day_close": 0.274999990127981}, {"option": "MU260821P01780000", "bid": 943.05, "bid_size": 2.0, "ask": 957.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 951.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 625.32, "last_trade_time": "2026-06-25T09:49:12", "percent_change": 0.0, "prev_day_close": 945.475006103516}, {"option": "MU260821C01790000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 62.0, "iv": 1.3546, "open_interest": 197.0, "volume": 2.0, "delta": 0.0028, "gamma": 0.0, "vega": 0.0157, "theta": -0.0459, "rho": 0.0011, "theo": 0.1604, "change": -0.09, "open": 0.35, "high": 0.35, "low": 0.34, "tick": "down", "last_trade_price": 0.34, "last_trade_time": "2026-08-03T14:50:35", "percent_change": -20.9302, "prev_day_close": 0.430000005289912}, {"option": "MU260821P01790000", "bid": 953.15, "bid_size": 2.0, "ask": 967.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 961.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 645.96, "last_trade_time": "2026-06-22T12:13:58", "percent_change": 0.0, "prev_day_close": 955.475006103516}, {"option": "MU260821C01800000", "bid": 0.09, "bid_size": 2.0, "ask": 0.45, "ask_size": 36.0, "iv": 1.2558, "open_interest": 1318.0, "volume": 21.0, "delta": 0.0027, "gamma": 0.0, "vega": 0.0152, "theta": -0.0446, "rho": 0.0011, "theo": 0.1548, "change": 0.025, "open": 0.2, "high": 0.34, "low": 0.2, "tick": "up", "last_trade_price": 0.26, "last_trade_time": "2026-08-03T15:55:56", "percent_change": 10.6383, "prev_day_close": 0.235000006854534}, {"option": "MU260821P01800000", "bid": 963.05, "bid_size": 1.0, "ask": 977.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 971.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 933.69, "last_trade_time": "2026-07-20T15:59:29", "percent_change": 0.0, "prev_day_close": 965.5}, {"option": "MU260821C01810000", "bid": 0.0, "bid_size": 0.0, "ask": 1.11, "ask_size": 65.0, "iv": 1.3597, "open_interest": 222.0, "volume": 0.0, "delta": 0.0026, "gamma": 0.0, "vega": 0.0147, "theta": -0.0433, "rho": 0.001, "theo": 0.1495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.24, "last_trade_time": "2026-07-31T13:47:17", "percent_change": 0.0, "prev_day_close": 0.399999994784594}, {"option": "MU260821P01810000", "bid": 973.05, "bid_size": 1.0, "ask": 987.35, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 981.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 692.0, "last_trade_time": "2026-06-25T10:05:11", "percent_change": 0.0, "prev_day_close": 975.425018310547}, {"option": "MU260821C01820000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 5.0, "iv": 1.5802, "open_interest": 183.0, "volume": 0.0, "delta": 0.0026, "gamma": 0.0, "vega": 0.0142, "theta": -0.0421, "rho": 0.001, "theo": 0.1443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.34, "last_trade_time": "2026-07-28T13:42:55", "percent_change": 0.0, "prev_day_close": 0.319999997504056}, {"option": "MU260821P01820000", "bid": 983.05, "bid_size": 2.0, "ask": 997.55, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 991.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 890.17, "last_trade_time": "2026-07-13T13:30:22", "percent_change": 0.0, "prev_day_close": 985.524993896484}, {"option": "MU260821C01830000", "bid": 0.0, "bid_size": 0.0, "ask": 2.96, "ask_size": 5.0, "iv": 1.5436, "open_interest": 250.0, "volume": 0.0, "delta": 0.0025, "gamma": 0.0, "vega": 0.0138, "theta": -0.0408, "rho": 0.001, "theo": 0.1394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.82, "last_trade_time": "2026-07-27T15:50:52", "percent_change": 0.0, "prev_day_close": 0.359999993816018}, {"option": "MU260821P01830000", "bid": 993.1, "bid_size": 1.0, "ask": 1007.05, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 1001.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 964.05, "last_trade_time": "2026-07-31T10:00:20", "percent_change": 0.0, "prev_day_close": 995.225006103516}, {"option": "MU260821C01840000", "bid": 0.05, "bid_size": 100.0, "ask": 2.44, "ask_size": 5.0, "iv": 1.5035, "open_interest": 119.0, "volume": 0.0, "delta": 0.0024, "gamma": 0.0, "vega": 0.0134, "theta": -0.0397, "rho": 0.001, "theo": 0.1347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-07-30T09:58:44", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "MU260821P01840000", "bid": 1003.05, "bid_size": 1.0, "ask": 1017.35, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 1011.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 911.67, "last_trade_time": "2026-07-13T13:56:52", "percent_change": 0.0, "prev_day_close": 1005.52499389648}, {"option": "MU260821C01850000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 5.0, "iv": 1.5704, "open_interest": 225.0, "volume": 0.0, "delta": 0.0023, "gamma": 0.0, "vega": 0.013, "theta": -0.0386, "rho": 0.0009, "theo": 0.1301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.29, "last_trade_time": "2026-07-29T12:56:59", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "MU260821P01850000", "bid": 1013.05, "bid_size": 1.0, "ask": 1027.35, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 1021.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 657.02, "last_trade_time": "2026-06-25T09:31:59", "percent_change": 0.0, "prev_day_close": 1015.30001831055}, {"option": "MU260821C01860000", "bid": 0.0, "bid_size": 0.0, "ask": 3.85, "ask_size": 5.0, "iv": 1.6274, "open_interest": 69.0, "volume": 0.0, "delta": 0.0022, "gamma": 0.0, "vega": 0.0126, "theta": -0.0374, "rho": 0.0009, "theo": 0.1258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.36, "last_trade_time": "2026-07-30T10:56:12", "percent_change": 0.0, "prev_day_close": 0.409999996423721}, {"option": "MU260821P01860000", "bid": 1023.1, "bid_size": 1.0, "ask": 1037.55, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 1031.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 664.05, "last_trade_time": "2026-06-25T09:31:44", "percent_change": 0.0, "prev_day_close": 1025.52499389648}, {"option": "MU260821C01870000", "bid": 0.0, "bid_size": 0.0, "ask": 3.55, "ask_size": 5.0, "iv": 1.6159, "open_interest": 58.0, "volume": 0.0, "delta": 0.0022, "gamma": 0.0, "vega": 0.0122, "theta": -0.0364, "rho": 0.0009, "theo": 0.1216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.46, "last_trade_time": "2026-07-29T10:50:49", "percent_change": 0.0, "prev_day_close": 0.805000007152557}, {"option": "MU260821P01870000", "bid": 1033.05, "bid_size": 1.0, "ask": 1047.35, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 1041.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 941.49, "last_trade_time": "2026-07-13T13:56:59", "percent_change": 0.0, "prev_day_close": 1035.52496337891}, {"option": "MU260821C01880000", "bid": 0.0, "bid_size": 0.0, "ask": 3.55, "ask_size": 5.0, "iv": 1.6246, "open_interest": 89.0, "volume": 0.0, "delta": 0.0021, "gamma": 0.0, "vega": 0.0119, "theta": -0.0354, "rho": 0.0008, "theo": 0.1175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.36, "last_trade_time": "2026-07-28T11:59:14", "percent_change": 0.0, "prev_day_close": 1.30999994277954}, {"option": "MU260821P01880000", "bid": 1043.05, "bid_size": 1.0, "ask": 1057.35, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 1051.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 951.4, "last_trade_time": "2026-07-13T13:57:14", "percent_change": 0.0, "prev_day_close": 1045.44995117188}, {"option": "MU260821C01890000", "bid": 0.0, "bid_size": 0.0, "ask": 1.83, "ask_size": 53.0, "iv": 1.5051, "open_interest": 190.0, "volume": 0.0, "delta": 0.002, "gamma": 0.0, "vega": 0.0115, "theta": -0.0344, "rho": 0.0008, "theo": 0.1136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.34, "last_trade_time": "2026-07-28T14:30:33", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "MU260821P01890000", "bid": 1053.1, "bid_size": 1.0, "ask": 1067.35, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 1061.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 961.52, "last_trade_time": "2026-07-13T13:57:17", "percent_change": 0.0, "prev_day_close": 1055.42498779297}, {"option": "MU260821C01900000", "bid": 0.05, "bid_size": 5.0, "ask": 0.39, "ask_size": 37.0, "iv": 1.3065, "open_interest": 592.0, "volume": 33.0, "delta": 0.002, "gamma": 0.0, "vega": 0.0112, "theta": -0.0334, "rho": 0.0008, "theo": 0.1099, "change": -0.08, "open": 0.25, "high": 0.26, "low": 0.1, "tick": "up", "last_trade_price": 0.18, "last_trade_time": "2026-08-03T15:56:36", "percent_change": -30.7692, "prev_day_close": 0.259999999776483}, {"option": "MU260821P01900000", "bid": 1063.05, "bid_size": 1.0, "ask": 1077.35, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 1071.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 945.99, "last_trade_time": "2026-07-21T11:14:40", "percent_change": 0.0, "prev_day_close": 1065.27496337891}, {"option": "MU260821C01910000", "bid": 0.0, "bid_size": 0.0, "ask": 1.38, "ask_size": 76.0, "iv": 1.4736, "open_interest": 252.0, "volume": 0.0, "delta": 0.0019, "gamma": 0.0, "vega": 0.0108, "theta": -0.0325, "rho": 0.0008, "theo": 0.1062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.22, "last_trade_time": "2026-07-31T10:39:25", "percent_change": 0.0, "prev_day_close": 0.319999992847443}, {"option": "MU260821P01910000", "bid": 1073.05, "bid_size": 2.0, "ask": 1087.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 1081.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1044.05, "last_trade_time": "2026-07-31T10:00:23", "percent_change": 0.0, "prev_day_close": 1075.82495117188}, {"option": "MU260821C01920000", "bid": 0.0, "bid_size": 0.0, "ask": 1.88, "ask_size": 67.0, "iv": 1.534, "open_interest": 180.0, "volume": 0.0, "delta": 0.0018, "gamma": 0.0, "vega": 0.0105, "theta": -0.0316, "rho": 0.0007, "theo": 0.1028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.21, "last_trade_time": "2026-07-31T10:38:59", "percent_change": 0.0, "prev_day_close": 0.310000002384186}, {"option": "MU260821P01920000", "bid": 1083.05, "bid_size": 1.0, "ask": 1097.35, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 1091.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 990.68, "last_trade_time": "2026-07-13T13:57:38", "percent_change": 0.0, "prev_day_close": 1085.47497558594}, {"option": "MU260821C01930000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 45.0, "iv": 1.6821, "open_interest": 59.0, "volume": 0.0, "delta": 0.0018, "gamma": 0.0, "vega": 0.0102, "theta": -0.0307, "rho": 0.0007, "theo": 0.0994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-07-31T10:38:25", "percent_change": 0.0, "prev_day_close": 0.344999998807907}, {"option": "MU260821P01930000", "bid": 1093.05, "bid_size": 1.0, "ask": 1107.35, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 1101.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 980.35, "last_trade_time": "2026-07-02T15:26:34", "percent_change": 0.0, "prev_day_close": 1095.17498779297}, {"option": "MU260821C01940000", "bid": 0.0, "bid_size": 0.0, "ask": 3.85, "ask_size": 59.0, "iv": 1.6935, "open_interest": 45.0, "volume": 0.0, "delta": 0.0017, "gamma": 0.0, "vega": 0.0099, "theta": -0.0298, "rho": 0.0007, "theo": 0.0962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.29, "last_trade_time": "2026-07-28T15:32:35", "percent_change": 0.0, "prev_day_close": 0.660000026226044}, {"option": "MU260821P01940000", "bid": 1103.05, "bid_size": 2.0, "ask": 1117.35, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 1111.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 990.37, "last_trade_time": "2026-07-02T15:25:31", "percent_change": 0.0, "prev_day_close": 1105.39996337891}, {"option": "MU260821C01950000", "bid": 0.0, "bid_size": 0.0, "ask": 0.21, "ask_size": 1.0, "iv": 1.3276, "open_interest": 459.0, "volume": 5.0, "delta": 0.0016, "gamma": 0.0, "vega": 0.0096, "theta": -0.029, "rho": 0.0006, "theo": 0.0931, "change": -0.11, "open": 0.11, "high": 0.11, "low": 0.08, "tick": "up", "last_trade_price": 0.11, "last_trade_time": "2026-08-03T14:56:12", "percent_change": -50.0, "prev_day_close": 0.219999998807907}, {"option": "MU260821P01950000", "bid": 1113.05, "bid_size": 2.0, "ask": 1127.35, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 1121.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1014.81, "last_trade_time": "2026-07-13T10:37:43", "percent_change": 0.0, "prev_day_close": 1115.39996337891}, {"option": "MU260821C01960000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 62.0, "iv": 1.7188, "open_interest": 70.0, "volume": 0.0, "delta": 0.0016, "gamma": 0.0, "vega": 0.0093, "theta": -0.0282, "rho": 0.0006, "theo": 0.0901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.49, "last_trade_time": "2026-07-30T11:09:43", "percent_change": 0.0, "prev_day_close": 2.17499995231628}, {"option": "MU260821P01960000", "bid": 1123.05, "bid_size": 1.0, "ask": 1137.35, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 1131.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1010.9, "last_trade_time": "2026-07-02T15:23:44", "percent_change": 0.0, "prev_day_close": 1125.52496337891}, {"option": "MU260821C01970000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 5.0, "iv": 1.5938, "open_interest": 117.0, "volume": 0.0, "delta": 0.0016, "gamma": 0.0, "vega": 0.009, "theta": -0.0274, "rho": 0.0006, "theo": 0.0872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.28, "last_trade_time": "2026-07-30T11:10:35", "percent_change": 0.0, "prev_day_close": 0.8299999833107}, {"option": "MU260821P01970000", "bid": 1133.05, "bid_size": 1.0, "ask": 1147.55, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 1141.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1135.52496337891}, {"option": "MU260821C01980000", "bid": 0.0, "bid_size": 0.0, "ask": 2.08, "ask_size": 5.0, "iv": 1.5998, "open_interest": 176.0, "volume": 0.0, "delta": 0.0015, "gamma": 0.0, "vega": 0.0088, "theta": -0.0267, "rho": 0.0006, "theo": 0.0845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-07-28T13:54:30", "percent_change": 0.0, "prev_day_close": 0.889999985694885}, {"option": "MU260821P01980000", "bid": 1143.05, "bid_size": 1.0, "ask": 1157.35, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 1151.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1145.44995117188}, {"option": "MU260821C01990000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 5.0, "iv": 1.4502, "open_interest": 104.0, "volume": 0.0, "delta": 0.0014, "gamma": 0.0, "vega": 0.0085, "theta": -0.026, "rho": 0.0006, "theo": 0.0818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-07-24T12:29:57", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "MU260821P01990000", "bid": 1153.05, "bid_size": 1.0, "ask": 1167.55, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 1161.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 911.08, "last_trade_time": "2026-06-23T10:33:09", "percent_change": 0.0, "prev_day_close": 1155.52496337891}, {"option": "MU260821C02000000", "bid": 0.11, "bid_size": 49.0, "ask": 0.16, "ask_size": 1.0, "iv": 1.3196, "open_interest": 2208.0, "volume": 736.0, "delta": 0.0014, "gamma": 0.0, "vega": 0.0083, "theta": -0.0252, "rho": 0.0006, "theo": 0.079, "change": -0.025, "open": 0.08, "high": 0.17, "low": 0.05, "tick": "down", "last_trade_price": 0.11, "last_trade_time": "2026-08-03T15:59:49", "percent_change": -18.5185, "prev_day_close": 0.135000001639128}, {"option": "MU260821P02000000", "bid": 1163.05, "bid_size": 1.0, "ask": 1177.35, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 1171.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1019.03, "last_trade_time": "2026-07-14T12:14:16", "percent_change": 0.0, "prev_day_close": 1165.5}, {"option": "MU260821C02010000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 22.0, "iv": 1.4978, "open_interest": 65.0, "volume": 0.0, "delta": 0.0014, "gamma": 0.0, "vega": 0.008, "theta": -0.0246, "rho": 0.0005, "theo": 0.0767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.26, "last_trade_time": "2026-07-29T15:53:56", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "MU260821P02010000", "bid": 1173.05, "bid_size": 2.0, "ask": 1187.55, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 1181.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1175.27496337891}, {"option": "MU260821C02020000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 1.0, "iv": 1.7903, "open_interest": 677.0, "volume": 0.0, "delta": 0.0013, "gamma": 0.0, "vega": 0.0078, "theta": -0.0239, "rho": 0.0005, "theo": 0.0743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.19, "last_trade_time": "2026-07-30T11:45:17", "percent_change": 0.0, "prev_day_close": 0.419999986886978}, {"option": "MU260821P02020000", "bid": 1183.05, "bid_size": 1.0, "ask": 1197.35, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 1191.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1185.47497558594}, {"option": "MU260821C02030000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 1.0, "iv": 1.7984, "open_interest": 103.0, "volume": 0.0, "delta": 0.0013, "gamma": 0.0, "vega": 0.0076, "theta": -0.0233, "rho": 0.0005, "theo": 0.072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-07-27T13:43:48", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "MU260821P02030000", "bid": 1193.05, "bid_size": 1.0, "ask": 1207.55, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 1201.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1195.47497558594}, {"option": "MU260821C02040000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 47.0, "iv": 1.8064, "open_interest": 25.0, "volume": 0.0, "delta": 0.0012, "gamma": 0.0, "vega": 0.0074, "theta": -0.0227, "rho": 0.0005, "theo": 0.0697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-07-24T13:26:03", "percent_change": 0.0, "prev_day_close": 0.939999997615814}, {"option": "MU260821P02040000", "bid": 1203.05, "bid_size": 1.0, "ask": 1217.35, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 1211.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1205.52496337891}, {"option": "MU260821C02050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.18, "ask_size": 2.0, "iv": 1.308, "open_interest": 232.0, "volume": 105.0, "delta": 0.0012, "gamma": 0.0, "vega": 0.0072, "theta": -0.022, "rho": 0.0005, "theo": 0.0674, "change": -0.09, "open": 0.15, "high": 0.15, "low": 0.05, "tick": "up", "last_trade_price": 0.09, "last_trade_time": "2026-08-03T14:56:12", "percent_change": -50.0, "prev_day_close": 0.180000007152557}, {"option": "MU260821P02050000", "bid": 1213.05, "bid_size": 1.0, "ask": 1227.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 1221.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1208.85, "last_trade_time": "2026-07-31T10:11:52", "percent_change": 0.0, "prev_day_close": 1215.34997558594}, {"option": "MU260821C02060000", "bid": 0.0, "bid_size": 0.0, "ask": 2.12, "ask_size": 69.0, "iv": 1.6642, "open_interest": 188.0, "volume": 0.0, "delta": 0.0012, "gamma": 0.0, "vega": 0.007, "theta": -0.0215, "rho": 0.0005, "theo": 0.0655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-07-27T13:18:04", "percent_change": 0.0, "prev_day_close": 0.370000004768372}, {"option": "MU260821P02060000", "bid": 1223.05, "bid_size": 1.0, "ask": 1237.35, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 1231.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1225.52496337891}, {"option": "MU260821C02070000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 1.0, "iv": 1.8302, "open_interest": 57.0, "volume": 0.0, "delta": 0.0011, "gamma": 0.0, "vega": 0.0068, "theta": -0.0209, "rho": 0.0004, "theo": 0.0635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.47, "last_trade_time": "2026-07-28T10:16:31", "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "MU260821P02070000", "bid": 1233.05, "bid_size": 1.0, "ask": 1247.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 1241.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1235.52496337891}, {"option": "MU260821C02080000", "bid": 0.0, "bid_size": 0.0, "ask": 1.23, "ask_size": 5.0, "iv": 1.5808, "open_interest": 105.0, "volume": 0.0, "delta": 0.0011, "gamma": 0.0, "vega": 0.0066, "theta": -0.0203, "rho": 0.0004, "theo": 0.0615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.09, "last_trade_time": "2026-07-22T10:45:20", "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "MU260821P02080000", "bid": 1243.05, "bid_size": 1.0, "ask": 1257.55, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 1251.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1245.27496337891}, {"option": "MU260821C02090000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 76.0, "iv": 1.6872, "open_interest": 128.0, "volume": 0.0, "delta": 0.0011, "gamma": 0.0, "vega": 0.0064, "theta": -0.0198, "rho": 0.0004, "theo": 0.0596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.56, "last_trade_time": "2026-07-24T10:42:19", "percent_change": 0.0, "prev_day_close": 1.42999994754791}, {"option": "MU260821P02090000", "bid": 1253.05, "bid_size": 1.0, "ask": 1267.35, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 1261.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1255.47497558594}, {"option": "MU260821C02100000", "bid": 0.0, "bid_size": 0.0, "ask": 2.33, "ask_size": 98.0, "iv": 1.7123, "open_interest": 241.0, "volume": 2.0, "delta": 0.001, "gamma": 0.0, "vega": 0.0062, "theta": -0.0193, "rho": 0.0004, "theo": 0.0578, "change": -1.25, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-08-03T12:55:56", "percent_change": -92.5926, "prev_day_close": 1.35000002384186}, {"option": "MU260821P02100000", "bid": 1263.05, "bid_size": 1.0, "ask": 1276.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 1271.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 933.63, "last_trade_time": "2026-06-22T14:59:08", "percent_change": 0.0, "prev_day_close": 1265.52496337891}, {"option": "MU260821C02110000", "bid": 0.0, "bid_size": 0.0, "ask": 4.35, "ask_size": 10.0, "iv": 1.8584, "open_interest": 312.0, "volume": 0.0, "delta": 0.001, "gamma": 0.0, "vega": 0.0061, "theta": -0.0188, "rho": 0.0004, "theo": 0.0561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.23, "last_trade_time": "2026-07-30T14:13:22", "percent_change": 0.0, "prev_day_close": 0.584999978542328}, {"option": "MU260821P02110000", "bid": 1273.05, "bid_size": 1.0, "ask": 1287.55, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 1281.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1275.5}, {"option": "MU260821C02120000", "bid": 0.0, "bid_size": 0.0, "ask": 4.35, "ask_size": 1.0, "iv": 1.8661, "open_interest": 117.0, "volume": 0.0, "delta": 0.001, "gamma": 0.0, "vega": 0.0059, "theta": -0.0183, "rho": 0.0004, "theo": 0.0544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.29, "last_trade_time": "2026-07-30T14:00:29", "percent_change": 0.0, "prev_day_close": 0.870000004768372}, {"option": "MU260821P02120000", "bid": 1283.05, "bid_size": 1.0, "ask": 1297.55, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 1291.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 980.1, "last_trade_time": "2026-06-26T09:35:30", "percent_change": 0.0, "prev_day_close": 1285.39996337891}, {"option": "MU260821C02130000", "bid": 0.0, "bid_size": 0.0, "ask": 4.35, "ask_size": 1.0, "iv": 1.8737, "open_interest": 71.0, "volume": 0.0, "delta": 0.0009, "gamma": 0.0, "vega": 0.0057, "theta": -0.0178, "rho": 0.0004, "theo": 0.0527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.27, "last_trade_time": "2026-07-30T11:44:38", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "MU260821P02130000", "bid": 1293.05, "bid_size": 1.0, "ask": 1307.55, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 1301.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1295.27496337891}, {"option": "MU260821C02140000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 55.0, "iv": 1.7108, "open_interest": 202.0, "volume": 0.0, "delta": 0.0009, "gamma": 0.0, "vega": 0.0056, "theta": -0.0173, "rho": 0.0004, "theo": 0.0512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.46, "last_trade_time": "2026-07-28T13:45:48", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "MU260821P02140000", "bid": 1303.05, "bid_size": 1.0, "ask": 1317.55, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 1311.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1305.375}, {"option": "MU260821C02150000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 91.0, "iv": 1.6923, "open_interest": 205.0, "volume": 22.0, "delta": 0.0009, "gamma": 0.0, "vega": 0.0054, "theta": -0.0169, "rho": 0.0004, "theo": 0.0496, "change": -0.315, "open": 0.05, "high": 0.22, "low": 0.05, "tick": "up", "last_trade_price": 0.22, "last_trade_time": "2026-08-03T10:22:53", "percent_change": -58.8785, "prev_day_close": 0.534999990835786}, {"option": "MU260821P02150000", "bid": 1313.05, "bid_size": 1.0, "ask": 1327.55, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 1321.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1096.85, "last_trade_time": "2026-06-15T10:53:07", "percent_change": 0.0, "prev_day_close": 1315.44995117188}, {"option": "MU260821C02160000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 54.0, "iv": 1.7572, "open_interest": 168.0, "volume": 0.0, "delta": 0.0009, "gamma": 0.0, "vega": 0.0053, "theta": -0.0164, "rho": 0.0003, "theo": 0.0482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.41, "last_trade_time": "2026-07-27T13:32:10", "percent_change": 0.0, "prev_day_close": 0.65499997138977}, {"option": "MU260821P02160000", "bid": 1323.05, "bid_size": 1.0, "ask": 1337.35, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 1331.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1325.32495117188}, {"option": "MU260821C02170000", "bid": 0.01, "bid_size": 6.0, "ask": 0.3, "ask_size": 23.0, "iv": 1.4433, "open_interest": 364.0, "volume": 427.0, "delta": 0.0008, "gamma": 0.0, "vega": 0.0051, "theta": -0.016, "rho": 0.0003, "theo": 0.0466, "change": -0.005, "open": 0.15, "high": 0.16, "low": 0.05, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-08-03T15:35:56", "percent_change": -4.0, "prev_day_close": 0.125000001862645}, {"option": "MU260821P02170000", "bid": 1333.05, "bid_size": 1.0, "ask": 1347.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 1341.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1145.0, "last_trade_time": "2026-07-09T13:24:48", "percent_change": 0.0, "prev_day_close": 1335.52496337891}, {"option": "MU260821C02180000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 2.0, "iv": 1.511, "open_interest": 106.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.0, "vega": 0.005, "theta": -0.0156, "rho": 0.0003, "theo": 0.0453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.31, "last_trade_time": "2026-07-27T11:08:10", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "MU260821P02180000", "bid": 1343.05, "bid_size": 1.0, "ask": 1356.85, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 1351.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1345.52496337891}, {"option": "MU260821C02190000", "bid": 0.0, "bid_size": 0.0, "ask": 4.2, "ask_size": 60.0, "iv": 1.9097, "open_interest": 66.0, "volume": 1.0, "delta": 0.0008, "gamma": 0.0, "vega": 0.0048, "theta": -0.0152, "rho": 0.0003, "theo": 0.044, "change": -0.215, "open": 0.23, "high": 0.23, "low": 0.23, "tick": "no_change", "last_trade_price": 0.23, "last_trade_time": "2026-08-03T10:50:45", "percent_change": -48.3146, "prev_day_close": 0.444999992847443}, {"option": "MU260821P02190000", "bid": 1353.05, "bid_size": 1.0, "ask": 1367.55, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 1361.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1355.52496337891}, {"option": "MU260821C02200000", "bid": 0.01, "bid_size": 2.0, "ask": 0.5, "ask_size": 18.0, "iv": 1.5261, "open_interest": 532.0, "volume": 446.0, "delta": 0.0008, "gamma": 0.0, "vega": 0.0047, "theta": -0.0148, "rho": 0.0003, "theo": 0.0427, "change": -0.305, "open": 0.05, "high": 0.21, "low": 0.05, "tick": "no_change", "last_trade_price": 0.12, "last_trade_time": "2026-08-03T15:46:25", "percent_change": -71.7647, "prev_day_close": 0.425000006332994}, {"option": "MU260821P02200000", "bid": 1363.05, "bid_size": 1.0, "ask": 1377.55, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 1371.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1365.52496337891}, {"option": "MU260821C02210000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 98.0, "iv": 1.8051, "open_interest": 97.0, "volume": 0.0, "delta": 0.0007, "gamma": 0.0, "vega": 0.0046, "theta": -0.0144, "rho": 0.0003, "theo": 0.0415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-07-24T10:11:49", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "MU260821P02210000", "bid": 1373.1, "bid_size": 1.0, "ask": 1387.55, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 1381.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1375.47497558594}, {"option": "MU260821C02220000", "bid": 0.0, "bid_size": 0.0, "ask": 4.35, "ask_size": 62.0, "iv": 1.9402, "open_interest": 134.0, "volume": 0.0, "delta": 0.0007, "gamma": 0.0, "vega": 0.0045, "theta": -0.0141, "rho": 0.0003, "theo": 0.0403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-07-28T12:22:28", "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "MU260821P02220000", "bid": 1383.1, "bid_size": 1.0, "ask": 1397.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 1391.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1092.65, "last_trade_time": "2026-06-18T14:47:15", "percent_change": 0.0, "prev_day_close": 1385.52496337891}, {"option": "MU260821C02230000", "bid": 0.01, "bid_size": 2.0, "ask": 0.36, "ask_size": 53.0, "iv": 1.5017, "open_interest": 107.0, "volume": 297.0, "delta": 0.0007, "gamma": 0.0, "vega": 0.0043, "theta": -0.0137, "rho": 0.0003, "theo": 0.039, "change": -1.995, "open": 0.18, "high": 0.24, "low": 0.07, "tick": "no_change", "last_trade_price": 0.18, "last_trade_time": "2026-08-03T15:59:59", "percent_change": -91.7241, "prev_day_close": 2.17499995231628}, {"option": "MU260821P02230000", "bid": 1393.05, "bid_size": 1.0, "ask": 1407.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 1401.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1395.5}, {"option": "MU260821C02240000", "bid": 0.0, "bid_size": 0.0, "ask": 4.35, "ask_size": 37.0, "iv": 1.9546, "open_interest": 6.0, "volume": 0.0, "delta": 0.0007, "gamma": 0.0, "vega": 0.0042, "theta": -0.0134, "rho": 0.0003, "theo": 0.038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.47, "last_trade_time": "2026-07-21T10:54:17", "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "MU260821P02240000", "bid": 1403.05, "bid_size": 1.0, "ask": 1417.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 1411.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1405.5}, {"option": "MU260821C02250000", "bid": 0.01, "bid_size": 2.0, "ask": 0.11, "ask_size": 1.0, "iv": 1.3832, "open_interest": 61.0, "volume": 342.0, "delta": 0.0007, "gamma": 0.0, "vega": 0.0041, "theta": -0.013, "rho": 0.0003, "theo": 0.0368, "change": -2.115, "open": 0.19, "high": 0.21, "low": 0.05, "tick": "no_change", "last_trade_price": 0.06, "last_trade_time": "2026-08-03T15:57:41", "percent_change": -97.2414, "prev_day_close": 2.17499995231628}, {"option": "MU260821P02250000", "bid": 1413.05, "bid_size": 2.0, "ask": 1427.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 1421.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1415.52496337891}, {"option": "MU260821C02260000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 40.0, "iv": 1.86, "open_interest": 17.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0, "vega": 0.004, "theta": -0.0127, "rho": 0.0002, "theo": 0.0358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.61, "last_trade_time": "2026-07-23T12:52:41", "percent_change": 0.0, "prev_day_close": 2.17499995231628}, {"option": "MU260821P02260000", "bid": 1423.05, "bid_size": 1.0, "ask": 1437.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 1431.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1425.375}, {"option": "MU260821C02270000", "bid": 0.0, "bid_size": 0.0, "ask": 4.35, "ask_size": 1.0, "iv": 1.9758, "open_interest": 11.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0, "vega": 0.0039, "theta": -0.0124, "rho": 0.0002, "theo": 0.0348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.58, "last_trade_time": "2026-07-17T10:36:25", "percent_change": 0.0, "prev_day_close": 2.17499995231628}, {"option": "MU260821P02270000", "bid": 1433.05, "bid_size": 1.0, "ask": 1447.55, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 1441.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1435.5}, {"option": "MU260821C02280000", "bid": 0.0, "bid_size": 0.0, "ask": 4.35, "ask_size": 21.0, "iv": 1.9828, "open_interest": 10.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0, "vega": 0.0038, "theta": -0.0121, "rho": 0.0002, "theo": 0.0338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-07-27T15:45:22", "percent_change": 0.0, "prev_day_close": 0.910000026226044}, {"option": "MU260821P02280000", "bid": 1443.05, "bid_size": 1.0, "ask": 1457.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 1451.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1445.44995117188}, {"option": "MU260821C02290000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1.0, "iv": 1.4287, "open_interest": 124.0, "volume": 1.0, "delta": 0.0006, "gamma": 0.0, "vega": 0.0037, "theta": -0.0117, "rho": 0.0002, "theo": 0.0327, "change": -0.045, "open": 0.03, "high": 0.03, "low": 0.03, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-08-03T10:39:00", "percent_change": -60.0, "prev_day_close": 0.0750000029802322}, {"option": "MU260821P02290000", "bid": 1453.05, "bid_size": 1.0, "ask": 1467.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 1461.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1455.52496337891}, {"option": "MU260821C02300000", "bid": 0.0, "bid_size": 0.0, "ask": 2.54, "ask_size": 52.0, "iv": 1.8694, "open_interest": 137.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0, "vega": 0.0036, "theta": -0.0115, "rho": 0.0002, "theo": 0.0319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.66, "last_trade_time": "2026-07-22T13:44:28", "percent_change": 0.0, "prev_day_close": 1.45500004291534}, {"option": "MU260821P02300000", "bid": 1463.05, "bid_size": 1.0, "ask": 1477.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 1471.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1287.95, "last_trade_time": "2026-07-06T10:20:10", "percent_change": 0.0, "prev_day_close": 1465.44995117188}, {"option": "MU260821C02310000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 5.0, "iv": 1.7563, "open_interest": 121.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0, "vega": 0.0035, "theta": -0.0112, "rho": 0.0002, "theo": 0.031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-07-31T12:17:22", "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "MU260821P02310000", "bid": 1473.05, "bid_size": 1.0, "ask": 1487.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 1481.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1475.52496337891}, {"option": "MU260821C02320000", "bid": 0.0, "bid_size": 0.0, "ask": 4.35, "ask_size": 1.0, "iv": 2.0105, "open_interest": 28.0, "volume": 0.0, "delta": 0.0005, "gamma": 0.0, "vega": 0.0034, "theta": -0.0109, "rho": 0.0002, "theo": 0.0301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.61, "last_trade_time": "2026-07-21T13:28:33", "percent_change": 0.0, "prev_day_close": 2.17499995231628}, {"option": "MU260821P02320000", "bid": 1483.05, "bid_size": 1.0, "ask": 1497.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 1491.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1485.52496337891}, {"option": "MU260821C02330000", "bid": 0.0, "bid_size": 0.0, "ask": 4.35, "ask_size": 1.0, "iv": 2.0173, "open_interest": 15.0, "volume": 0.0, "delta": 0.0005, "gamma": 0.0, "vega": 0.0033, "theta": -0.0106, "rho": 0.0002, "theo": 0.0293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-07-21T12:24:28", "percent_change": 0.0, "prev_day_close": 2.17499995231628}, {"option": "MU260821P02330000", "bid": 1493.05, "bid_size": 1.0, "ask": 1507.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 1501.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1495.52496337891}, {"option": "MU260821C02340000", "bid": 0.0, "bid_size": 0.0, "ask": 4.35, "ask_size": 1.0, "iv": 2.0241, "open_interest": 46.0, "volume": 0.0, "delta": 0.0005, "gamma": 0.0, "vega": 0.0032, "theta": -0.0104, "rho": 0.0002, "theo": 0.0284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-07-21T12:22:42", "percent_change": 0.0, "prev_day_close": 2.17499995231628}, {"option": "MU260821P02340000", "bid": 1503.05, "bid_size": 2.0, "ask": 1516.15, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 1511.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1188.7, "last_trade_time": "2026-06-30T09:38:19", "percent_change": 0.0, "prev_day_close": 1505.32495117188}, {"option": "MU260821C02350000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 5.0, "iv": 1.9763, "open_interest": 95.0, "volume": 0.0, "delta": 0.0005, "gamma": 0.0, "vega": 0.0032, "theta": -0.0101, "rho": 0.0002, "theo": 0.0277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-07-21T12:30:58", "percent_change": 0.0, "prev_day_close": 2.17499995231628}, {"option": "MU260821P02350000", "bid": 1513.05, "bid_size": 1.0, "ask": 1527.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 1521.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1379.8, "last_trade_time": "2026-07-10T11:39:31", "percent_change": 0.0, "prev_day_close": 1515.5}, {"option": "MU260821C02360000", "bid": 0.0, "bid_size": 0.0, "ask": 0.49, "ask_size": 1.0, "iv": 1.5447, "open_interest": 116.0, "volume": 0.0, "delta": 0.0005, "gamma": 0.0, "vega": 0.0031, "theta": -0.0098, "rho": 0.0002, "theo": 0.0268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.09, "last_trade_time": "2026-07-29T15:59:20", "percent_change": 0.0, "prev_day_close": 0.144999995827675}, {"option": "MU260821P02360000", "bid": 1523.05, "bid_size": 1.0, "ask": 1537.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 1531.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1290.15, "last_trade_time": "2026-07-01T09:32:29", "percent_change": 0.0, "prev_day_close": 1525.5}, {"option": "MU260821C02370000", "bid": 0.0, "bid_size": 0.0, "ask": 4.35, "ask_size": 1.0, "iv": 2.0443, "open_interest": 71.0, "volume": 0.0, "delta": 0.0005, "gamma": 0.0, "vega": 0.003, "theta": -0.0096, "rho": 0.0002, "theo": 0.0261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-07-22T12:42:11", "percent_change": 0.0, "prev_day_close": 2.17499995231628}, {"option": "MU260821P02370000", "bid": 1533.05, "bid_size": 1.0, "ask": 1546.8, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 1541.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1535.52496337891}, {"option": "MU260821C02380000", "bid": 0.0, "bid_size": 0.0, "ask": 4.35, "ask_size": 1.0, "iv": 2.051, "open_interest": 27.0, "volume": 0.0, "delta": 0.0005, "gamma": 0.0, "vega": 0.0029, "theta": -0.0094, "rho": 0.0002, "theo": 0.0254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-07-22T12:39:56", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "MU260821P02380000", "bid": 1543.05, "bid_size": 1.0, "ask": 1557.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 1551.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1545.32495117188}, {"option": "MU260821C02390000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 50.0, "iv": 1.7988, "open_interest": 69.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0, "vega": 0.0029, "theta": -0.0092, "rho": 0.0002, "theo": 0.0247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.44, "last_trade_time": "2026-07-22T12:25:28", "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "MU260821P02390000", "bid": 1553.05, "bid_size": 1.0, "ask": 1568.85, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 1561.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1188.31, "last_trade_time": "2026-06-25T12:07:59", "percent_change": 0.0, "prev_day_close": 1555.47497558594}, {"option": "MU260821C02400000", "bid": 0.0, "bid_size": 0.0, "ask": 0.18, "ask_size": 1.0, "iv": 1.508, "open_interest": 367.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0, "vega": 0.0028, "theta": -0.0089, "rho": 0.0002, "theo": 0.024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-07-28T12:21:36", "percent_change": 0.0, "prev_day_close": 0.185000002384186}, {"option": "MU260821P02400000", "bid": 1563.05, "bid_size": 1.0, "ask": 1577.55, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 1571.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1341.08, "last_trade_time": "2026-07-02T09:58:33", "percent_change": 0.0, "prev_day_close": 1565.5}, {"option": "MU260821C02410000", "bid": 0.0, "bid_size": 0.0, "ask": 4.35, "ask_size": 31.0, "iv": 2.0707, "open_interest": 42.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0, "vega": 0.0027, "theta": -0.0087, "rho": 0.0002, "theo": 0.0234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.06, "last_trade_time": "2026-07-31T15:12:08", "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "MU260821P02410000", "bid": 1573.05, "bid_size": 1.0, "ask": 1587.55, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 1581.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1575.5}, {"option": "MU260821C02420000", "bid": 0.0, "bid_size": 0.0, "ask": 0.11, "ask_size": 1.0, "iv": 1.463, "open_interest": 767.0, "volume": 50.0, "delta": 0.0004, "gamma": 0.0, "vega": 0.0026, "theta": -0.0085, "rho": 0.0002, "theo": 0.0228, "change": -0.11, "open": 0.06, "high": 0.06, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-08-03T14:39:29", "percent_change": -68.75, "prev_day_close": 0.159999996423721}, {"option": "MU260821P02420000", "bid": 1583.05, "bid_size": 1.0, "ask": 1597.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 1591.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1262.05, "last_trade_time": "2026-06-30T12:24:15", "percent_change": 0.0, "prev_day_close": 1585.44995117188}, {"option": "MU260821C02440000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 47.0, "iv": 1.9222, "open_interest": 33.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0, "vega": 0.0025, "theta": -0.0081, "rho": 0.0001, "theo": 0.0215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-07-31T15:12:08", "percent_change": 0.0, "prev_day_close": 0.504999995231628}, {"option": "MU260821P02440000", "bid": 1603.05, "bid_size": 2.0, "ask": 1617.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 1611.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1605.54998779297}, {"option": "MU260821C02460000", "bid": 0.0, "bid_size": 0.0, "ask": 4.35, "ask_size": 1.0, "iv": 2.103, "open_interest": 29.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0, "vega": 0.0024, "theta": -0.0077, "rho": 0.0001, "theo": 0.0204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.42, "last_trade_time": "2026-07-21T14:06:15", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "MU260821P02460000", "bid": 1623.05, "bid_size": 1.0, "ask": 1637.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 1631.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1625.54998779297}, {"option": "MU260821C02480000", "bid": 0.0, "bid_size": 0.0, "ask": 4.35, "ask_size": 60.0, "iv": 2.1157, "open_interest": 79.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0, "vega": 0.0023, "theta": -0.0074, "rho": 0.0001, "theo": 0.0193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.6, "last_trade_time": "2026-07-24T10:01:18", "percent_change": 0.0, "prev_day_close": 0.985000014305115}, {"option": "MU260821P02480000", "bid": 1643.05, "bid_size": 1.0, "ask": 1657.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 1651.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1645.5}, {"option": "MU260821C02500000", "bid": 0.01, "bid_size": 215.0, "ask": 0.08, "ask_size": 10.0, "iv": 1.4812, "open_interest": 1285.0, "volume": 88.0, "delta": 0.0003, "gamma": 0.0, "vega": 0.0022, "theta": -0.007, "rho": 0.0001, "theo": 0.0183, "change": 0.045, "open": 0.06, "high": 0.08, "low": 0.02, "tick": "up", "last_trade_price": 0.08, "last_trade_time": "2026-08-03T13:40:58", "percent_change": 128.571, "prev_day_close": 0.034999999217689}, {"option": "MU260821P02500000", "bid": 1663.05, "bid_size": 1.0, "ask": 1677.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1175, "rho": 0.0, "theo": 1671.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1329.94, "last_trade_time": "2026-06-26T13:35:26", "percent_change": 0.0, "prev_day_close": 1665.54998779297}, {"option": "MU260828C00100000", "bid": 723.15, "bid_size": 1.0, "ask": 737.6, "ask_size": 1.0, "iv": 3.6453, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0012, "theta": 0.0, "rho": 0.0736, "theo": 729.2648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 734.649993896484}, {"option": "MU260828P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.13, "ask_size": 2.0, "iv": 2.6836, "open_interest": 99.0, "volume": 3.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0012, "theta": -0.0055, "rho": -0.0001, "theo": 0.0215, "change": -0.375, "open": 0.07, "high": 0.13, "low": 0.07, "tick": "up", "last_trade_price": 0.13, "last_trade_time": "2026-08-03T12:37:38", "percent_change": -74.2574, "prev_day_close": 0.504999995231628}, {"option": "MU260828C00105000", "bid": 718.35, "bid_size": 1.0, "ask": 732.5, "ask_size": 1.0, "iv": 3.5732, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0013, "theta": 0.0, "rho": 0.0772, "theo": 724.282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 729.774993896484}, {"option": "MU260828P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 1.0, "iv": 3.7205, "open_interest": 1.0, "volume": 54.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0013, "theta": -0.0058, "rho": -0.0001, "theo": 0.0226, "change": -2.14, "open": 0.03, "high": 0.21, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T10:13:03", "percent_change": -99.5349, "prev_day_close": 2.15000009536743}, {"option": "MU260828C00110000", "bid": 713.2, "bid_size": 1.0, "ask": 728.15, "ask_size": 1.0, "iv": 3.4841, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0014, "theta": 0.0, "rho": 0.0809, "theo": 719.2992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 724.424987792969}, {"option": "MU260828P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 53.0, "iv": 3.6348, "open_interest": 3.0, "volume": 125.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0014, "theta": -0.006, "rho": -0.0001, "theo": 0.0237, "change": -2.12, "open": 0.04, "high": 0.22, "low": 0.03, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-08-03T10:00:44", "percent_change": -98.6047, "prev_day_close": 2.15000009536743}, {"option": "MU260828C00115000", "bid": 708.0, "bid_size": 2.0, "ask": 722.65, "ask_size": 1.0, "iv": 3.3569, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0015, "theta": 0.0, "rho": 0.0846, "theo": 714.3165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 719.799987792969}, {"option": "MU260828P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 3.7337, "open_interest": 6.0, "volume": 18.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0015, "theta": -0.0063, "rho": -0.0001, "theo": 0.0249, "change": -2.13, "open": 0.03, "high": 0.22, "low": 0.02, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-08-03T10:22:05", "percent_change": -99.0698, "prev_day_close": 2.15000009536743}, {"option": "MU260828C00120000", "bid": 703.2, "bid_size": 1.0, "ask": 717.85, "ask_size": 1.0, "iv": 3.3283, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0016, "theta": 0.0, "rho": 0.0883, "theo": 709.3338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 714.849975585938}, {"option": "MU260828P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 7.0, "iv": 3.522, "open_interest": 22.0, "volume": 48.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0016, "theta": -0.0066, "rho": -0.0001, "theo": 0.0262, "change": -1.97, "open": 0.03, "high": 0.21, "low": 0.02, "tick": "up", "last_trade_price": 0.18, "last_trade_time": "2026-08-03T12:03:34", "percent_change": -91.6279, "prev_day_close": 2.15000009536743}, {"option": "MU260828C00125000", "bid": 698.2, "bid_size": 1.0, "ask": 712.85, "ask_size": 1.0, "iv": 3.2797, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0017, "theta": 0.0, "rho": 0.092, "theo": 704.3512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 709.899993896484}, {"option": "MU260828P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 5.0, "iv": 3.5722, "open_interest": 25.0, "volume": 28.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0017, "theta": -0.0069, "rho": -0.0001, "theo": 0.0275, "change": -2.07, "open": 0.03, "high": 0.2, "low": 0.03, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-08-03T12:15:23", "percent_change": -96.2791, "prev_day_close": 2.15000009536743}, {"option": "MU260828C00130000", "bid": 693.05, "bid_size": 1.0, "ask": 707.9, "ask_size": 1.0, "iv": 3.1862, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0018, "theta": 0.0, "rho": 0.0956, "theo": 699.3687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 704.774993896484}, {"option": "MU260828P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 31.0, "iv": 3.3285, "open_interest": 4.0, "volume": 58.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0018, "theta": -0.0072, "rho": -0.0001, "theo": 0.0289, "change": -2.05, "open": 0.03, "high": 0.21, "low": 0.01, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-08-03T11:01:30", "percent_change": -95.3488, "prev_day_close": 2.15000009536743}, {"option": "MU260828C00135000", "bid": 688.25, "bid_size": 1.0, "ask": 702.5, "ask_size": 1.0, "iv": 3.0759, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0019, "theta": 0.0, "rho": 0.0993, "theo": 694.3862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 699.875}, {"option": "MU260828P00135000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 2.0, "iv": 3.3193, "open_interest": 0.0, "volume": 60.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0019, "theta": -0.0075, "rho": -0.0002, "theo": 0.0304, "change": -2.14, "open": 0.05, "high": 0.23, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T10:35:48", "percent_change": -99.5349, "prev_day_close": 2.15000009536743}, {"option": "MU260828C00140000", "bid": 683.85, "bid_size": 1.0, "ask": 697.9, "ask_size": 1.0, "iv": 3.181, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.002, "theta": 0.0, "rho": 0.103, "theo": 689.4039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 694.5}, {"option": "MU260828P00140000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 18.0, "iv": 3.2797, "open_interest": 1.0, "volume": 46.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.002, "theta": -0.0078, "rho": -0.0002, "theo": 0.0319, "change": -2.08, "open": 0.05, "high": 0.21, "low": 0.04, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-08-03T11:22:53", "percent_change": -96.7442, "prev_day_close": 2.15000009536743}, {"option": "MU260828C00145000", "bid": 678.65, "bid_size": 1.0, "ask": 692.95, "ask_size": 1.0, "iv": 3.0904, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0021, "theta": 0.0, "rho": 0.1066, "theo": 684.4216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 689.850006103516}, {"option": "MU260828P00145000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 2.0, "iv": 3.2895, "open_interest": 11.0, "volume": 20.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0021, "theta": -0.0082, "rho": -0.0002, "theo": 0.0336, "change": -2.07, "open": 0.03, "high": 0.21, "low": 0.03, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-08-03T11:33:39", "percent_change": -96.2791, "prev_day_close": 2.15000009536743}, {"option": "MU260828C00150000", "bid": 673.65, "bid_size": 1.0, "ask": 687.8, "ask_size": 1.0, "iv": 3.002, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0023, "theta": 0.0, "rho": 0.1103, "theo": 679.4394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 684.600006103516}, {"option": "MU260828P00150000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 3.2255, "open_interest": 4.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0023, "theta": -0.0086, "rho": -0.0002, "theo": 0.0353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.11, "last_trade_time": "2026-07-31T10:47:44", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "MU260828C00155000", "bid": 668.4, "bid_size": 1.0, "ask": 682.95, "ask_size": 1.0, "iv": 2.9238, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0024, "theta": 0.0, "rho": 0.114, "theo": 674.4573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 680.0}, {"option": "MU260828P00155000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 3.1639, "open_interest": 8.0, "volume": 6.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0024, "theta": -0.0089, "rho": -0.0002, "theo": 0.0371, "change": -2.11, "open": 0.05, "high": 0.06, "low": 0.04, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-08-03T12:44:33", "percent_change": -98.1395, "prev_day_close": 2.15000009536743}, {"option": "MU260828C00160000", "bid": 663.7, "bid_size": 1.0, "ask": 678.1, "ask_size": 1.0, "iv": 2.8873, "open_interest": 0.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0025, "theta": 0.0, "rho": 0.1177, "theo": 669.4753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 674.924987792969}, {"option": "MU260828P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 5.0, "iv": 3.1044, "open_interest": 6.0, "volume": 9.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0025, "theta": -0.0093, "rho": -0.0002, "theo": 0.039, "change": -2.1, "open": 0.03, "high": 0.19, "low": 0.01, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-08-03T14:22:09", "percent_change": -97.6744, "prev_day_close": 2.15000009536743}, {"option": "MU260828C00165000", "bid": 658.1, "bid_size": 1.0, "ask": 673.0, "ask_size": 1.0, "iv": 2.7386, "open_interest": 0.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0027, "theta": 0.0, "rho": 0.1213, "theo": 664.4934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 670.049987792969}, {"option": "MU260828P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 6.0, "iv": 3.0469, "open_interest": 13.0, "volume": 6.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0027, "theta": -0.0098, "rho": -0.0002, "theo": 0.0411, "change": -1.98, "open": 0.03, "high": 0.18, "low": 0.03, "tick": "up", "last_trade_price": 0.17, "last_trade_time": "2026-08-03T14:00:31", "percent_change": -92.093, "prev_day_close": 2.15000009536743}, {"option": "MU260828C00170000", "bid": 653.7, "bid_size": 1.0, "ask": 668.0, "ask_size": 1.0, "iv": 2.8021, "open_interest": 0.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0029, "theta": 0.0, "rho": 0.125, "theo": 659.5116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 665.0}, {"option": "MU260828P00170000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 2.9913, "open_interest": 16.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0029, "theta": -0.0102, "rho": -0.0002, "theo": 0.0432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.21, "last_trade_time": "2026-07-31T14:09:49", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "MU260828C00175000", "bid": 647.9, "bid_size": 1.0, "ask": 663.05, "ask_size": 1.0, "iv": 2.5929, "open_interest": 0.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.003, "theta": 0.0, "rho": 0.1287, "theo": 654.53, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 659.775024414062}, {"option": "MU260828P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 6.0, "iv": 2.9375, "open_interest": 5.0, "volume": 12.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.003, "theta": -0.0107, "rho": -0.0003, "theo": 0.0455, "change": -2.13, "open": 0.04, "high": 0.21, "low": 0.02, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-08-03T12:19:20", "percent_change": -99.0698, "prev_day_close": 2.15000009536743}, {"option": "MU260828C00180000", "bid": 643.65, "bid_size": 2.0, "ask": 658.05, "ask_size": 1.0, "iv": 2.6724, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0032, "theta": 0.0, "rho": 0.1323, "theo": 649.5485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 655.175018310547}, {"option": "MU260828P00180000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 2.8853, "open_interest": 4.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0032, "theta": -0.0112, "rho": -0.0003, "theo": 0.0479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.07, "last_trade_time": "2026-07-31T14:09:57", "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "MU260828C00185000", "bid": 639.0, "bid_size": 1.0, "ask": 653.05, "ask_size": 1.0, "iv": 2.6693, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0034, "theta": 0.0, "rho": 0.136, "theo": 644.5671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 650.200012207031}, {"option": "MU260828P00185000", "bid": 0.0, "bid_size": 0.0, "ask": 2.42, "ask_size": 1.0, "iv": 2.6065, "open_interest": 30.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0034, "theta": -0.0117, "rho": -0.0003, "theo": 0.0505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.14, "last_trade_time": "2026-07-30T09:30:01", "percent_change": 0.0, "prev_day_close": 1.21000003814697}, {"option": "MU260828C00190000", "bid": 633.35, "bid_size": 1.0, "ask": 647.7, "ask_size": 1.0, "iv": 2.4938, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0036, "theta": 0.0, "rho": 0.1397, "theo": 639.5859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 645.174987792969}, {"option": "MU260828P00190000", "bid": 0.02, "bid_size": 1.0, "ask": 0.71, "ask_size": 3.0, "iv": 2.2104, "open_interest": 44.0, "volume": 1264.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.0036, "theta": -0.0122, "rho": -0.0003, "theo": 0.0533, "change": -0.26, "open": 0.05, "high": 0.81, "low": 0.04, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-08-03T15:01:51", "percent_change": -72.2222, "prev_day_close": 0.360000008717179}, {"option": "MU260828C00195000", "bid": 628.7, "bid_size": 1.0, "ask": 643.1, "ask_size": 1.0, "iv": 2.5361, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0038, "theta": 0.0, "rho": 0.1433, "theo": 634.6049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 640.149993896484}, {"option": "MU260828P00195000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 2.7377, "open_interest": 1.0, "volume": 0.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.0038, "theta": -0.0128, "rho": -0.0003, "theo": 0.0562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.51, "last_trade_time": "2026-07-20T09:49:34", "percent_change": 0.0, "prev_day_close": 1.72500002384186}, {"option": "MU260828C00200000", "bid": 623.4, "bid_size": 1.0, "ask": 637.95, "ask_size": 1.0, "iv": 2.4457, "open_interest": 0.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0, "vega": 0.0041, "theta": 0.0, "rho": 0.147, "theo": 629.6241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 635.149993896484}, {"option": "MU260828P00200000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 5.0, "iv": 2.6912, "open_interest": 147.0, "volume": 6.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.0041, "theta": -0.0134, "rho": -0.0004, "theo": 0.0593, "change": -0.735, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-08-03T10:20:02", "percent_change": -88.0239, "prev_day_close": 0.834999978542328}, {"option": "MU260828C00205000", "bid": 618.35, "bid_size": 1.0, "ask": 632.85, "ask_size": 1.0, "iv": 2.4492, "open_interest": 0.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0, "vega": 0.0043, "theta": 0.0, "rho": 0.1507, "theo": 624.6435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 630.125}, {"option": "MU260828P00205000", "bid": 0.0, "bid_size": 0.0, "ask": 4.35, "ask_size": 1.0, "iv": 2.6508, "open_interest": 26.0, "volume": 0.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.0043, "theta": -0.0141, "rho": -0.0004, "theo": 0.0626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.32, "last_trade_time": "2026-07-22T15:38:47", "percent_change": 0.0, "prev_day_close": 1.4650000333786}, {"option": "MU260828C00210000", "bid": 613.9, "bid_size": 1.0, "ask": 628.15, "ask_size": 1.0, "iv": 2.4487, "open_interest": 0.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0046, "theta": 0.0, "rho": 0.1543, "theo": 619.6632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 625.199981689453}, {"option": "MU260828P00210000", "bid": 0.0, "bid_size": 0.0, "ask": 4.35, "ask_size": 1.0, "iv": 2.6066, "open_interest": 46.0, "volume": 0.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.0046, "theta": -0.0148, "rho": -0.0004, "theo": 0.0662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-07-22T15:54:10", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "MU260828C00215000", "bid": 608.8, "bid_size": 1.0, "ask": 623.05, "ask_size": 1.0, "iv": 2.4163, "open_interest": 0.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0049, "theta": 0.0, "rho": 0.158, "theo": 614.683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 620.274993896484}, {"option": "MU260828P00215000", "bid": 0.0, "bid_size": 0.0, "ask": 4.35, "ask_size": 1.0, "iv": 2.5636, "open_interest": 1.0, "volume": 0.0, "delta": -0.0007, "gamma": 0.0, "vega": 0.0049, "theta": -0.0155, "rho": -0.0004, "theo": 0.07, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-07-22T10:47:24", "percent_change": 0.0, "prev_day_close": 1.28999996185303}, {"option": "MU260828C00220000", "bid": 603.6, "bid_size": 1.0, "ask": 618.15, "ask_size": 1.0, "iv": 2.3106, "open_interest": 0.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0052, "theta": 0.0, "rho": 0.1616, "theo": 609.7031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 615.375}, {"option": "MU260828P00220000", "bid": 0.0, "bid_size": 0.0, "ask": 4.35, "ask_size": 1.0, "iv": 2.5217, "open_interest": 97.0, "volume": 1.0, "delta": -0.0007, "gamma": 0.0, "vega": 0.0052, "theta": -0.0163, "rho": -0.0004, "theo": 0.074, "change": -0.975, "open": 0.37, "high": 0.37, "low": 0.37, "tick": "up", "last_trade_price": 0.37, "last_trade_time": "2026-08-03T10:00:13", "percent_change": -72.4907, "prev_day_close": 1.34500002861023}, {"option": "MU260828C00225000", "bid": 598.85, "bid_size": 1.0, "ask": 613.05, "ask_size": 1.0, "iv": 2.3068, "open_interest": 0.0, "volume": 0.0, "delta": 0.9993, "gamma": 0.0, "vega": 0.0055, "theta": 0.0, "rho": 0.1653, "theo": 604.7235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 610.325012207031}, {"option": "MU260828P00225000", "bid": 0.0, "bid_size": 0.0, "ask": 4.25, "ask_size": 5.0, "iv": 2.4718, "open_interest": 10.0, "volume": 0.0, "delta": -0.0008, "gamma": 0.0, "vega": 0.0055, "theta": -0.0171, "rho": -0.0005, "theo": 0.0783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-07-20T12:41:06", "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "MU260828C00230000", "bid": 594.2, "bid_size": 1.0, "ask": 608.15, "ask_size": 1.0, "iv": 2.3007, "open_interest": 0.0, "volume": 0.0, "delta": 0.9993, "gamma": 0.0, "vega": 0.0058, "theta": 0.0, "rho": 0.1689, "theo": 599.7442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 605.400024414062}, {"option": "MU260828P00230000", "bid": 0.0, "bid_size": 0.0, "ask": 4.35, "ask_size": 1.0, "iv": 2.4408, "open_interest": 56.0, "volume": 0.0, "delta": -0.0008, "gamma": 0.0, "vega": 0.0058, "theta": -0.018, "rho": -0.0005, "theo": 0.083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.49, "last_trade_time": "2026-07-16T11:18:40", "percent_change": 0.0, "prev_day_close": 0.245000004768372}, {"option": "MU260828C00235000", "bid": 588.65, "bid_size": 1.0, "ask": 603.25, "ask_size": 1.0, "iv": 2.2007, "open_interest": 0.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0, "vega": 0.0062, "theta": 0.0, "rho": 0.1726, "theo": 594.7652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 600.25}, {"option": "MU260828P00235000", "bid": 0.0, "bid_size": 0.0, "ask": 4.35, "ask_size": 1.0, "iv": 2.4017, "open_interest": 0.0, "volume": 0.0, "delta": -0.0008, "gamma": 0.0, "vega": 0.0062, "theta": -0.0189, "rho": -0.0005, "theo": 0.0879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22000002861023}, {"option": "MU260828C00240000", "bid": 583.9, "bid_size": 1.0, "ask": 598.0, "ask_size": 1.0, "iv": 2.1801, "open_interest": 2.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0, "vega": 0.0066, "theta": 0.0, "rho": 0.1762, "theo": 589.7866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 695.51, "last_trade_time": "2026-07-24T13:05:25", "percent_change": 0.0, "prev_day_close": 595.300018310547}, {"option": "MU260828P00240000", "bid": 0.0, "bid_size": 0.0, "ask": 3.85, "ask_size": 3.0, "iv": 2.3193, "open_interest": 59.0, "volume": 0.0, "delta": -0.0009, "gamma": 0.0, "vega": 0.0066, "theta": -0.0198, "rho": -0.0006, "theo": 0.0932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.23, "last_trade_time": "2026-07-30T12:00:29", "percent_change": 0.0, "prev_day_close": 1.28999998047948}, {"option": "MU260828C00245000", "bid": 578.7, "bid_size": 1.0, "ask": 593.3, "ask_size": 1.0, "iv": 2.1356, "open_interest": 0.0, "volume": 0.0, "delta": 0.9991, "gamma": 0.0, "vega": 0.007, "theta": 0.0, "rho": 0.1799, "theo": 584.8083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 590.300018310547}, {"option": "MU260828P00245000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 5.0, "iv": 2.2689, "open_interest": 0.0, "volume": 2.0, "delta": -0.001, "gamma": 0.0, "vega": 0.007, "theta": -0.0209, "rho": -0.0006, "theo": 0.0989, "change": -1.065, "open": 0.12, "high": 0.25, "low": 0.12, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-08-03T11:39:33", "percent_change": -80.9886, "prev_day_close": 1.31500005722046}, {"option": "MU260828C00250000", "bid": 574.3, "bid_size": 1.0, "ask": 588.2, "ask_size": 1.0, "iv": 2.1602, "open_interest": 0.0, "volume": 0.0, "delta": 0.999, "gamma": 0.0, "vega": 0.0074, "theta": 0.0, "rho": 0.1835, "theo": 579.8305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 585.075012207031}, {"option": "MU260828P00250000", "bid": 0.03, "bid_size": 5.0, "ask": 0.34, "ask_size": 7.0, "iv": 1.6863, "open_interest": 25.0, "volume": 102.0, "delta": -0.001, "gamma": 0.0, "vega": 0.0074, "theta": -0.0219, "rho": -0.0007, "theo": 0.1049, "change": -0.175, "open": 0.13, "high": 0.25, "low": 0.11, "tick": "down", "last_trade_price": 0.17, "last_trade_time": "2026-08-03T14:26:51", "percent_change": -50.7246, "prev_day_close": 0.345000013709068}, {"option": "MU260828C00255000", "bid": 568.6, "bid_size": 1.0, "ask": 583.2, "ask_size": 1.0, "iv": 2.0552, "open_interest": 0.0, "volume": 0.0, "delta": 0.999, "gamma": 0.0, "vega": 0.0079, "theta": 0.0, "rho": 0.1872, "theo": 574.8531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 580.475006103516}, {"option": "MU260828P00255000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 5.0, "iv": 2.1705, "open_interest": 1.0, "volume": 0.0, "delta": -0.0011, "gamma": 0.0, "vega": 0.0079, "theta": -0.0231, "rho": -0.0007, "theo": 0.1115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.93, "last_trade_time": "2026-07-28T10:57:52", "percent_change": 0.0, "prev_day_close": 1.41999995708466}, {"option": "MU260828C00260000", "bid": 563.65, "bid_size": 1.0, "ask": 578.2, "ask_size": 1.0, "iv": 2.0252, "open_interest": 0.0, "volume": 0.0, "delta": 0.9989, "gamma": 0.0, "vega": 0.0084, "theta": 0.0, "rho": 0.1908, "theo": 569.8762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 575.475006103516}, {"option": "MU260828P00260000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 5.0, "iv": 2.1272, "open_interest": 0.0, "volume": 0.0, "delta": -0.0012, "gamma": 0.0, "vega": 0.0084, "theta": -0.0243, "rho": -0.0008, "theo": 0.1185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47000002861023}, {"option": "MU260828C00265000", "bid": 558.8, "bid_size": 1.0, "ask": 573.25, "ask_size": 1.0, "iv": 2.0131, "open_interest": 0.0, "volume": 0.0, "delta": 0.9988, "gamma": 0.0, "vega": 0.0089, "theta": 0.0, "rho": 0.1944, "theo": 564.8997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 570.424987792969}, {"option": "MU260828P00265000", "bid": 0.0, "bid_size": 0.0, "ask": 3.05, "ask_size": 32.0, "iv": 2.0701, "open_interest": 0.0, "volume": 0.0, "delta": -0.0013, "gamma": 0.0, "vega": 0.0089, "theta": -0.0256, "rho": -0.0008, "theo": 0.126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.52499997615814}, {"option": "MU260828C00270000", "bid": 553.75, "bid_size": 1.0, "ask": 568.35, "ask_size": 1.0, "iv": 1.9727, "open_interest": 0.0, "volume": 0.0, "delta": 0.9987, "gamma": 0.0, "vega": 0.0095, "theta": 0.0, "rho": 0.198, "theo": 559.9239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 565.299987792969}, {"option": "MU260828P00270000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 3.0, "iv": 1.6778, "open_interest": 1.0, "volume": 4.0, "delta": -0.0014, "gamma": 0.0, "vega": 0.0095, "theta": -0.027, "rho": -0.0009, "theo": 0.134, "change": -0.235, "open": 0.34, "high": 0.34, "low": 0.19, "tick": "down", "last_trade_price": 0.19, "last_trade_time": "2026-08-03T10:50:00", "percent_change": -55.2941, "prev_day_close": 0.425000011920929}, {"option": "MU260828C00275000", "bid": 548.85, "bid_size": 1.0, "ask": 563.45, "ask_size": 1.0, "iv": 1.9865, "open_interest": 3.0, "volume": 0.0, "delta": 0.9986, "gamma": 0.0, "vega": 0.0101, "theta": 0.0, "rho": 0.2017, "theo": 554.9486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 577.29, "last_trade_time": "2026-07-16T12:25:19", "percent_change": 0.0, "prev_day_close": 560.199981689453}, {"option": "MU260828P00275000", "bid": 0.0, "bid_size": 0.0, "ask": 2.78, "ask_size": 5.0, "iv": 1.9799, "open_interest": 3.0, "volume": 0.0, "delta": -0.0014, "gamma": 0.0, "vega": 0.0101, "theta": -0.0285, "rho": -0.0009, "theo": 0.1427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.46, "last_trade_time": "2026-07-28T15:33:47", "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "MU260828C00280000", "bid": 544.45, "bid_size": 1.0, "ask": 558.3, "ask_size": 1.0, "iv": 1.9818, "open_interest": 0.0, "volume": 0.0, "delta": 0.9985, "gamma": 0.0, "vega": 0.0107, "theta": 0.0, "rho": 0.2053, "theo": 549.9739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 555.275024414062}, {"option": "MU260828P00280000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 5.0, "iv": 1.597, "open_interest": 749.0, "volume": 80.0, "delta": -0.0016, "gamma": 0.0, "vega": 0.0107, "theta": -0.03, "rho": -0.001, "theo": 0.1518, "change": 0.0, "open": 0.56, "high": 0.56, "low": 0.35, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-08-03T10:35:01", "percent_change": 1.70299e-06, "prev_day_close": 0.349999994039536}, {"option": "MU260828C00285000", "bid": 539.0, "bid_size": 1.0, "ask": 553.5, "ask_size": 1.0, "iv": 1.9246, "open_interest": 0.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.0, "vega": 0.0114, "theta": 0.0, "rho": 0.2089, "theo": 544.9999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 550.649993896484}, {"option": "MU260828P00285000", "bid": 0.0, "bid_size": 0.0, "ask": 2.93, "ask_size": 5.0, "iv": 1.9347, "open_interest": 0.0, "volume": 0.0, "delta": -0.0016, "gamma": 0.0, "vega": 0.0114, "theta": -0.0316, "rho": -0.001, "theo": 0.1618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.37000000476837}, {"option": "MU260828C00290000", "bid": 533.8, "bid_size": 1.0, "ask": 548.55, "ask_size": 1.0, "iv": 1.8618, "open_interest": 0.0, "volume": 0.0, "delta": 0.9983, "gamma": 0.0, "vega": 0.0121, "theta": 0.0, "rho": 0.2125, "theo": 540.0266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 545.300018310547}, {"option": "MU260828P00290000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 3.0, "iv": 1.7874, "open_interest": 2.0, "volume": 9.0, "delta": -0.0018, "gamma": 0.0, "vega": 0.0121, "theta": -0.0334, "rho": -0.0011, "theo": 0.1725, "change": -0.17, "open": 0.43, "high": 0.43, "low": 0.29, "tick": "down", "last_trade_price": 0.29, "last_trade_time": "2026-08-03T15:32:40", "percent_change": -36.9565, "prev_day_close": 0.46000000834465}, {"option": "MU260828C00295000", "bid": 529.2, "bid_size": 1.0, "ask": 543.5, "ask_size": 1.0, "iv": 1.8698, "open_interest": 0.0, "volume": 0.0, "delta": 0.9982, "gamma": 0.0, "vega": 0.0129, "theta": 0.0, "rho": 0.2161, "theo": 535.0541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 540.649993896484}, {"option": "MU260828P00295000", "bid": 0.0, "bid_size": 0.0, "ask": 1.58, "ask_size": 1.0, "iv": 1.7237, "open_interest": 84.0, "volume": 0.0, "delta": -0.0019, "gamma": 0.0, "vega": 0.0129, "theta": -0.0352, "rho": -0.0012, "theo": 0.1841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.84, "last_trade_time": "2026-07-24T14:05:47", "percent_change": 0.0, "prev_day_close": 0.514999985694885}, {"option": "MU260828C00300000", "bid": 524.35, "bid_size": 1.0, "ask": 538.5, "ask_size": 1.0, "iv": 1.8568, "open_interest": 0.0, "volume": 0.0, "delta": 0.998, "gamma": 0.0, "vega": 0.0138, "theta": 0.0, "rho": 0.2197, "theo": 530.0825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 535.674987792969}, {"option": "MU260828P00300000", "bid": 0.11, "bid_size": 7.0, "ask": 0.94, "ask_size": 16.0, "iv": 1.6139, "open_interest": 206.0, "volume": 70.0, "delta": -0.002, "gamma": 0.0, "vega": 0.0138, "theta": -0.0372, "rho": -0.0013, "theo": 0.1962, "change": -0.21, "open": 0.29, "high": 0.36, "low": 0.2, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-08-03T15:12:54", "percent_change": -45.6522, "prev_day_close": 0.46000000089407}, {"option": "MU260828C00305000", "bid": 519.4, "bid_size": 1.0, "ask": 533.45, "ask_size": 1.0, "iv": 1.8302, "open_interest": 0.0, "volume": 0.0, "delta": 0.9979, "gamma": 0.0, "vega": 0.0146, "theta": 0.0, "rho": 0.2233, "theo": 525.1118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 530.424987792969}, {"option": "MU260828P00305000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 1.0, "iv": 1.9431, "open_interest": 6.0, "volume": 0.0, "delta": -0.0022, "gamma": 0.0, "vega": 0.0146, "theta": -0.0392, "rho": -0.0014, "theo": 0.2094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.44, "last_trade_time": "2026-07-30T10:02:01", "percent_change": 0.0, "prev_day_close": 0.665000026114285}, {"option": "MU260828C00310000", "bid": 514.25, "bid_size": 1.0, "ask": 528.75, "ask_size": 1.0, "iv": 1.8127, "open_interest": 2.0, "volume": 0.0, "delta": 0.9977, "gamma": 0.0, "vega": 0.0156, "theta": 0.0, "rho": 0.2269, "theo": 520.142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 666.25, "last_trade_time": "2026-07-10T10:41:59", "percent_change": 0.0, "prev_day_close": 525.449981689453}, {"option": "MU260828P00310000", "bid": 0.0, "bid_size": 0.0, "ask": 4.45, "ask_size": 5.0, "iv": 1.9104, "open_interest": 8.0, "volume": 0.0, "delta": -0.0023, "gamma": 0.0, "vega": 0.0156, "theta": -0.0414, "rho": -0.0015, "theo": 0.2236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.05, "last_trade_time": "2026-07-28T11:23:34", "percent_change": 0.0, "prev_day_close": 0.550000021234155}, {"option": "MU260828C00315000", "bid": 509.1, "bid_size": 1.0, "ask": 523.5, "ask_size": 1.0, "iv": 1.7473, "open_interest": 1.0, "volume": 0.0, "delta": 0.9976, "gamma": 0.0, "vega": 0.0166, "theta": 0.0, "rho": 0.2304, "theo": 515.1733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 509.68, "last_trade_time": "2026-07-28T15:50:59", "percent_change": 0.0, "prev_day_close": 520.800018310547}, {"option": "MU260828P00315000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 1.0, "iv": 1.8851, "open_interest": 0.0, "volume": 0.0, "delta": -0.0025, "gamma": 0.0, "vega": 0.0166, "theta": -0.0438, "rho": -0.0016, "theo": 0.2388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.62499995529652}, {"option": "MU260828C00320000", "bid": 504.35, "bid_size": 1.0, "ask": 518.7, "ask_size": 1.0, "iv": 1.7445, "open_interest": 0.0, "volume": 0.0, "delta": 0.9974, "gamma": 0.0, "vega": 0.0176, "theta": 0.0, "rho": 0.234, "theo": 510.2056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 515.525009155273}, {"option": "MU260828P00320000", "bid": 0.0, "bid_size": 0.0, "ask": 4.55, "ask_size": 1.0, "iv": 1.8601, "open_interest": 17.0, "volume": 1.0, "delta": -0.0027, "gamma": 0.0, "vega": 0.0176, "theta": -0.0462, "rho": -0.0017, "theo": 0.2551, "change": -0.265, "open": 1.14, "high": 1.14, "low": 1.14, "tick": "up", "last_trade_price": 1.14, "last_trade_time": "2026-08-03T10:14:46", "percent_change": -18.8612, "prev_day_close": 1.40499999560416}, {"option": "MU260828C00325000", "bid": 499.35, "bid_size": 1.0, "ask": 513.85, "ask_size": 1.0, "iv": 1.7402, "open_interest": 0.0, "volume": 0.0, "delta": 0.9972, "gamma": 0.0, "vega": 0.0187, "theta": 0.0, "rho": 0.2376, "theo": 505.2392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 510.899993896484}, {"option": "MU260828P00325000", "bid": 0.0, "bid_size": 0.0, "ask": 4.55, "ask_size": 1.0, "iv": 1.8322, "open_interest": 97.0, "volume": 0.0, "delta": -0.0029, "gamma": 0.0, "vega": 0.0188, "theta": -0.0488, "rho": -0.0018, "theo": 0.2726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.46, "last_trade_time": "2026-07-31T12:31:32", "percent_change": 0.0, "prev_day_close": 0.479999989271164}, {"option": "MU260828C00330000", "bid": 494.3, "bid_size": 1.0, "ask": 508.6, "ask_size": 1.0, "iv": 1.6869, "open_interest": 0.0, "volume": 0.0, "delta": 0.997, "gamma": 0.0, "vega": 0.02, "theta": 0.0, "rho": 0.2411, "theo": 500.274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 505.75}, {"option": "MU260828P00330000", "bid": 0.0, "bid_size": 0.0, "ask": 1.07, "ask_size": 19.0, "iv": 1.4747, "open_interest": 59.0, "volume": 11.0, "delta": -0.0031, "gamma": 0.0, "vega": 0.02, "theta": -0.0516, "rho": -0.0019, "theo": 0.2913, "change": -0.07, "open": 0.3, "high": 0.3, "low": 0.3, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-08-03T14:30:15", "percent_change": -18.9189, "prev_day_close": 0.369999997317791}, {"option": "MU260828C00335000", "bid": 489.45, "bid_size": 1.0, "ask": 503.8, "ask_size": 1.0, "iv": 1.6752, "open_interest": 1.0, "volume": 0.0, "delta": 0.9968, "gamma": 0.0, "vega": 0.0212, "theta": 0.0, "rho": 0.2447, "theo": 495.3101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 509.5, "last_trade_time": "2026-07-31T11:02:01", "percent_change": 0.0, "prev_day_close": 500.824996948242}, {"option": "MU260828P00335000", "bid": 0.0, "bid_size": 0.0, "ask": 2.07, "ask_size": 60.0, "iv": 1.5804, "open_interest": 3.0, "volume": 1.0, "delta": -0.0033, "gamma": 0.0, "vega": 0.0213, "theta": -0.0545, "rho": -0.0021, "theo": 0.3118, "change": -0.12, "open": 0.4, "high": 0.4, "low": 0.4, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-08-03T10:13:52", "percent_change": -23.0769, "prev_day_close": 0.519999995827675}, {"option": "MU260828C00340000", "bid": 484.45, "bid_size": 1.0, "ask": 498.85, "ask_size": 1.0, "iv": 1.6514, "open_interest": 1.0, "volume": 0.0, "delta": 0.9966, "gamma": 0.0, "vega": 0.0226, "theta": 0.0, "rho": 0.2482, "theo": 490.3477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 587.37, "last_trade_time": "2026-07-27T09:30:41", "percent_change": 0.0, "prev_day_close": 496.024993896484}, {"option": "MU260828P00340000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 1.0, "iv": 1.3817, "open_interest": 6.0, "volume": 0.0, "delta": -0.0035, "gamma": 0.0, "vega": 0.0226, "theta": -0.0576, "rho": -0.0022, "theo": 0.3329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.54, "last_trade_time": "2026-07-31T13:04:12", "percent_change": 0.0, "prev_day_close": 0.75500001013279}, {"option": "MU260828C00345000", "bid": 479.65, "bid_size": 1.0, "ask": 493.6, "ask_size": 1.0, "iv": 1.6318, "open_interest": 0.0, "volume": 0.0, "delta": 0.9963, "gamma": 0.0, "vega": 0.0241, "theta": 0.0, "rho": 0.2517, "theo": 485.3868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 491.100006103516}, {"option": "MU260828P00345000", "bid": 0.0, "bid_size": 0.0, "ask": 4.65, "ask_size": 1.0, "iv": 1.731, "open_interest": 5.0, "volume": 0.0, "delta": -0.0038, "gamma": 0.0, "vega": 0.0241, "theta": -0.0608, "rho": -0.0024, "theo": 0.3561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.71, "last_trade_time": "2026-07-30T13:31:56", "percent_change": 0.0, "prev_day_close": 0.794999986886978}, {"option": "MU260828C00350000", "bid": 474.65, "bid_size": 1.0, "ask": 488.75, "ask_size": 1.0, "iv": 1.6161, "open_interest": 1.0, "volume": 0.0, "delta": 0.996, "gamma": 0.0, "vega": 0.0256, "theta": 0.0, "rho": 0.2552, "theo": 480.4276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 561.14, "last_trade_time": "2026-07-15T14:16:49", "percent_change": 0.0, "prev_day_close": 486.100006103516}, {"option": "MU260828P00350000", "bid": 0.3, "bid_size": 2.0, "ask": 0.65, "ask_size": 32.0, "iv": 1.3669, "open_interest": 195.0, "volume": 29.0, "delta": -0.004, "gamma": 0.0, "vega": 0.0256, "theta": -0.0642, "rho": -0.0026, "theo": 0.3808, "change": -0.2, "open": 0.54, "high": 0.56, "low": 0.39, "tick": "down", "last_trade_price": 0.39, "last_trade_time": "2026-08-03T15:47:43", "percent_change": -33.8983, "prev_day_close": 0.589999988675118}, {"option": "MU260828C00355000", "bid": 469.7, "bid_size": 1.0, "ask": 483.95, "ask_size": 1.0, "iv": 1.593, "open_interest": 0.0, "volume": 0.0, "delta": 0.9958, "gamma": 0.0, "vega": 0.0272, "theta": 0.0, "rho": 0.2587, "theo": 475.4702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 481.25}, {"option": "MU260828P00355000", "bid": 0.01, "bid_size": 102.0, "ask": 2.32, "ask_size": 62.0, "iv": 1.5115, "open_interest": 7.0, "volume": 17.0, "delta": -0.0043, "gamma": 0.0, "vega": 0.0272, "theta": -0.0679, "rho": -0.0028, "theo": 0.4078, "change": -0.55, "open": 0.51, "high": 0.56, "low": 0.26, "tick": "no_change", "last_trade_price": 0.26, "last_trade_time": "2026-08-03T10:03:02", "percent_change": -67.9012, "prev_day_close": 0.809999987483024}, {"option": "MU260828C00360000", "bid": 464.6, "bid_size": 1.0, "ask": 479.0, "ask_size": 1.0, "iv": 1.5667, "open_interest": 0.0, "volume": 0.0, "delta": 0.9954, "gamma": 0.0, "vega": 0.0289, "theta": -0.0013, "rho": 0.2622, "theo": 470.5146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 476.225006103516}, {"option": "MU260828P00360000", "bid": 0.07, "bid_size": 88.0, "ask": 0.8, "ask_size": 2.0, "iv": 1.3115, "open_interest": 11.0, "volume": 18.0, "delta": -0.0046, "gamma": 0.0, "vega": 0.0289, "theta": -0.0716, "rho": -0.003, "theo": 0.4356, "change": -0.445, "open": 0.55, "high": 0.81, "low": 0.55, "tick": "down", "last_trade_price": 0.61, "last_trade_time": "2026-08-03T12:27:42", "percent_change": -42.1801, "prev_day_close": 1.05500000715256}, {"option": "MU260828C00365000", "bid": 459.8, "bid_size": 1.0, "ask": 473.65, "ask_size": 1.0, "iv": 1.5407, "open_interest": 0.0, "volume": 0.0, "delta": 0.9951, "gamma": 0.0, "vega": 0.0307, "theta": -0.006, "rho": 0.2657, "theo": 465.561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 471.349990844727}, {"option": "MU260828P00365000", "bid": 0.12, "bid_size": 35.0, "ask": 0.76, "ask_size": 13.0, "iv": 1.2931, "open_interest": 12.0, "volume": 1.0, "delta": -0.0049, "gamma": 0.0, "vega": 0.0308, "theta": -0.0756, "rho": -0.0031, "theo": 0.466, "change": -0.195, "open": 0.52, "high": 0.52, "low": 0.52, "tick": "down", "last_trade_price": 0.52, "last_trade_time": "2026-08-03T12:27:10", "percent_change": -27.2727, "prev_day_close": 0.714999988675118}, {"option": "MU260828C00370000", "bid": 454.85, "bid_size": 1.0, "ask": 469.05, "ask_size": 1.0, "iv": 1.5394, "open_interest": 1.0, "volume": 0.0, "delta": 0.9948, "gamma": 0.0, "vega": 0.0326, "theta": -0.011, "rho": 0.2691, "theo": 460.6095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 474.87, "last_trade_time": "2026-07-31T11:02:01", "percent_change": 0.0, "prev_day_close": 466.449996948242}, {"option": "MU260828P00370000", "bid": 0.14, "bid_size": 34.0, "ask": 0.81, "ask_size": 10.0, "iv": 1.2847, "open_interest": 21.0, "volume": 3.0, "delta": -0.0053, "gamma": 0.0, "vega": 0.0327, "theta": -0.0798, "rho": -0.0033, "theo": 0.4985, "change": -0.29, "open": 0.65, "high": 0.65, "low": 0.65, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-08-03T11:31:28", "percent_change": -30.8511, "prev_day_close": 0.939999967813492}, {"option": "MU260828C00375000", "bid": 449.85, "bid_size": 1.0, "ask": 464.25, "ask_size": 1.0, "iv": 1.5173, "open_interest": 0.0, "volume": 0.0, "delta": 0.9944, "gamma": 0.0001, "vega": 0.0347, "theta": -0.0162, "rho": 0.2726, "theo": 455.6602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 461.399993896484}, {"option": "MU260828P00375000", "bid": 0.4, "bid_size": 22.0, "ask": 0.92, "ask_size": 2.0, "iv": 1.3174, "open_interest": 13.0, "volume": 1.0, "delta": -0.0056, "gamma": 0.0001, "vega": 0.0347, "theta": -0.0843, "rho": -0.0036, "theo": 0.5332, "change": -0.265, "open": 0.62, "high": 0.62, "low": 0.62, "tick": "down", "last_trade_price": 0.62, "last_trade_time": "2026-08-03T15:05:56", "percent_change": -29.9435, "prev_day_close": 0.885000020265579}, {"option": "MU260828C00380000", "bid": 444.45, "bid_size": 1.0, "ask": 459.3, "ask_size": 1.0, "iv": 1.4685, "open_interest": 0.0, "volume": 0.0, "delta": 0.994, "gamma": 0.0001, "vega": 0.0368, "theta": -0.0216, "rho": 0.276, "theo": 450.7134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 420.75, "last_trade_time": "2026-07-28T10:25:06", "percent_change": 0.0, "prev_day_close": 456.550003051758}, {"option": "MU260828P00380000", "bid": 0.2, "bid_size": 74.0, "ask": 0.96, "ask_size": 35.0, "iv": 1.2761, "open_interest": 66.0, "volume": 6.0, "delta": -0.006, "gamma": 0.0001, "vega": 0.0369, "theta": -0.089, "rho": -0.0038, "theo": 0.5703, "change": -0.09, "open": 0.7, "high": 0.7, "low": 0.7, "tick": "no_change", "last_trade_price": 0.7, "last_trade_time": "2026-08-03T11:54:30", "percent_change": -11.3924, "prev_day_close": 0.78999999165535}, {"option": "MU260828C00385000", "bid": 440.0, "bid_size": 1.0, "ask": 454.1, "ask_size": 1.0, "iv": 1.4802, "open_interest": 0.0, "volume": 0.0, "delta": 0.9936, "gamma": 0.0001, "vega": 0.0391, "theta": -0.0272, "rho": 0.2794, "theo": 445.7692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 451.550003051758}, {"option": "MU260828P00385000", "bid": 0.24, "bid_size": 9.0, "ask": 1.03, "ask_size": 7.0, "iv": 1.2707, "open_interest": 58.0, "volume": 0.0, "delta": -0.0065, "gamma": 0.0001, "vega": 0.0392, "theta": -0.0939, "rho": -0.0041, "theo": 0.6101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.0, "last_trade_time": "2026-07-31T13:43:09", "percent_change": 0.0, "prev_day_close": 0.965000003576279}, {"option": "MU260828C00390000", "bid": 435.05, "bid_size": 1.0, "ask": 449.0, "ask_size": 1.0, "iv": 1.4557, "open_interest": 0.0, "volume": 0.0, "delta": 0.9932, "gamma": 0.0001, "vega": 0.0415, "theta": -0.0331, "rho": 0.2828, "theo": 440.8277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 446.649993896484}, {"option": "MU260828P00390000", "bid": 0.28, "bid_size": 9.0, "ask": 1.07, "ask_size": 2.0, "iv": 1.2604, "open_interest": 42.0, "volume": 0.0, "delta": -0.0069, "gamma": 0.0001, "vega": 0.0416, "theta": -0.0991, "rho": -0.0044, "theo": 0.6535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-07-31T14:09:27", "percent_change": 0.0, "prev_day_close": 0.919999986886978}, {"option": "MU260828C00395000", "bid": 429.95, "bid_size": 1.0, "ask": 444.35, "ask_size": 1.0, "iv": 1.4376, "open_interest": 0.0, "volume": 0.0, "delta": 0.9927, "gamma": 0.0001, "vega": 0.0441, "theta": -0.0393, "rho": 0.2861, "theo": 435.8891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 441.699996948242}, {"option": "MU260828P00395000", "bid": 0.33, "bid_size": 36.0, "ask": 1.1, "ask_size": 6.0, "iv": 1.2501, "open_interest": 12.0, "volume": 5.0, "delta": -0.0074, "gamma": 0.0001, "vega": 0.0441, "theta": -0.1046, "rho": -0.0047, "theo": 0.6989, "change": -0.33, "open": 0.84, "high": 0.89, "low": 0.77, "tick": "down", "last_trade_price": 0.77, "last_trade_time": "2026-08-03T15:26:24", "percent_change": -30.0, "prev_day_close": 1.09999996423721}, {"option": "MU260828C00400000", "bid": 424.75, "bid_size": 1.0, "ask": 439.4, "ask_size": 1.0, "iv": 1.4137, "open_interest": 22.0, "volume": 0.0, "delta": 0.9922, "gamma": 0.0001, "vega": 0.0467, "theta": -0.0457, "rho": 0.2895, "theo": 430.9536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 405.09, "last_trade_time": "2026-07-29T09:53:05", "percent_change": 0.0, "prev_day_close": 436.625}, {"option": "MU260828P00400000", "bid": 0.66, "bid_size": 1.0, "ask": 0.98, "ask_size": 2.0, "iv": 1.2531, "open_interest": 85.0, "volume": 234.0, "delta": -0.0079, "gamma": 0.0001, "vega": 0.0468, "theta": -0.1102, "rho": -0.0051, "theo": 0.7474, "change": -0.25, "open": 1.17, "high": 1.17, "low": 0.72, "tick": "no_change", "last_trade_price": 0.84, "last_trade_time": "2026-08-03T14:18:15", "percent_change": -22.9358, "prev_day_close": 1.0900000333786}, {"option": "MU260828C00405000", "bid": 420.1, "bid_size": 1.0, "ask": 434.4, "ask_size": 1.0, "iv": 1.4076, "open_interest": 5.0, "volume": 0.0, "delta": 0.9916, "gamma": 0.0001, "vega": 0.0495, "theta": -0.0524, "rho": 0.2928, "theo": 426.0213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 395.79, "last_trade_time": "2026-07-29T09:56:31", "percent_change": 0.0, "prev_day_close": 431.850006103516}, {"option": "MU260828P00405000", "bid": 0.43, "bid_size": 81.0, "ask": 1.2, "ask_size": 9.0, "iv": 1.2326, "open_interest": 17.0, "volume": 46.0, "delta": -0.0085, "gamma": 0.0001, "vega": 0.0497, "theta": -0.1162, "rho": -0.0053, "theo": 0.7993, "change": -0.15, "open": 0.96, "high": 1.19, "low": 0.94, "tick": "no_change", "last_trade_price": 1.02, "last_trade_time": "2026-08-03T12:13:39", "percent_change": -12.8205, "prev_day_close": 1.16999998688698}, {"option": "MU260828C00410000", "bid": 415.15, "bid_size": 1.0, "ask": 429.4, "ask_size": 1.0, "iv": 1.3898, "open_interest": 0.0, "volume": 0.0, "delta": 0.991, "gamma": 0.0001, "vega": 0.0525, "theta": -0.0594, "rho": 0.2961, "theo": 421.0924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 426.924987792969}, {"option": "MU260828P00410000", "bid": 0.49, "bid_size": 23.0, "ask": 1.26, "ask_size": 3.0, "iv": 1.225, "open_interest": 20.0, "volume": 5.0, "delta": -0.009, "gamma": 0.0001, "vega": 0.0526, "theta": -0.1225, "rho": -0.0057, "theo": 0.8546, "change": -0.245, "open": 1.35, "high": 1.35, "low": 1.07, "tick": "down", "last_trade_price": 1.07, "last_trade_time": "2026-08-03T14:28:20", "percent_change": -18.6312, "prev_day_close": 1.31499999761581}, {"option": "MU260828C00415000", "bid": 409.95, "bid_size": 2.0, "ask": 424.6, "ask_size": 1.0, "iv": 1.361, "open_interest": 0.0, "volume": 0.0, "delta": 0.9904, "gamma": 0.0001, "vega": 0.0556, "theta": -0.0666, "rho": 0.2994, "theo": 416.1673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 421.800003051758}, {"option": "MU260828P00415000", "bid": 0.55, "bid_size": 10.0, "ask": 1.35, "ask_size": 8.0, "iv": 1.22, "open_interest": 7.0, "volume": 0.0, "delta": -0.0096, "gamma": 0.0001, "vega": 0.0557, "theta": -0.1289, "rho": -0.0061, "theo": 0.9123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.63, "last_trade_time": "2026-07-30T10:00:44", "percent_change": 0.0, "prev_day_close": 1.32499998807907}, {"option": "MU260828C00420000", "bid": 405.05, "bid_size": 2.0, "ask": 419.55, "ask_size": 2.0, "iv": 1.3464, "open_interest": 0.0, "volume": 0.0, "delta": 0.9898, "gamma": 0.0001, "vega": 0.0589, "theta": -0.0742, "rho": 0.3026, "theo": 411.2461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 417.175003051758}, {"option": "MU260828P00420000", "bid": 0.61, "bid_size": 65.0, "ask": 1.39, "ask_size": 36.0, "iv": 1.209, "open_interest": 42.0, "volume": 27.0, "delta": -0.0103, "gamma": 0.0001, "vega": 0.059, "theta": -0.1359, "rho": -0.0065, "theo": 0.9766, "change": -0.255, "open": 1.44, "high": 1.6, "low": 1.03, "tick": "up", "last_trade_price": 1.16, "last_trade_time": "2026-08-03T11:18:34", "percent_change": -18.0212, "prev_day_close": 1.41500002145767}, {"option": "MU260828C00425000", "bid": 400.25, "bid_size": 3.0, "ask": 414.8, "ask_size": 2.0, "iv": 1.3472, "open_interest": 0.0, "volume": 0.0, "delta": 0.9891, "gamma": 0.0001, "vega": 0.0624, "theta": -0.0821, "rho": 0.3058, "theo": 406.3291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 412.300003051758}, {"option": "MU260828P00425000", "bid": 0.93, "bid_size": 1.0, "ask": 1.46, "ask_size": 3.0, "iv": 1.2207, "open_interest": 3.0, "volume": 2.0, "delta": -0.011, "gamma": 0.0001, "vega": 0.0625, "theta": -0.1431, "rho": -0.007, "theo": 1.0437, "change": -0.05, "open": 1.47, "high": 1.47, "low": 1.47, "tick": "down", "last_trade_price": 1.47, "last_trade_time": "2026-08-03T09:56:45", "percent_change": -3.28947, "prev_day_close": 1.51999998092651}, {"option": "MU260828C00430000", "bid": 395.15, "bid_size": 2.0, "ask": 409.85, "ask_size": 1.0, "iv": 1.317, "open_interest": 1.0, "volume": 0.0, "delta": 0.9884, "gamma": 0.0001, "vega": 0.0661, "theta": -0.0904, "rho": 0.309, "theo": 401.4166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 351.29, "last_trade_time": "2026-07-29T15:10:56", "percent_change": 0.0, "prev_day_close": 407.149993896484}, {"option": "MU260828P00430000", "bid": 0.75, "bid_size": 59.0, "ask": 1.49, "ask_size": 20.0, "iv": 1.1901, "open_interest": 6.0, "volume": 3.0, "delta": -0.0117, "gamma": 0.0001, "vega": 0.0662, "theta": -0.1506, "rho": -0.0075, "theo": 1.1153, "change": -0.2, "open": 1.9, "high": 2.0, "low": 1.35, "tick": "down", "last_trade_price": 1.35, "last_trade_time": "2026-08-03T14:28:20", "percent_change": -12.9032, "prev_day_close": 1.55000001192093}, {"option": "MU260828C00435000", "bid": 390.55, "bid_size": 2.0, "ask": 404.65, "ask_size": 1.0, "iv": 1.3097, "open_interest": 0.0, "volume": 0.0, "delta": 0.9876, "gamma": 0.0001, "vega": 0.0698, "theta": -0.099, "rho": 0.3122, "theo": 396.5088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 402.274993896484}, {"option": "MU260828P00435000", "bid": 0.82, "bid_size": 52.0, "ask": 1.61, "ask_size": 21.0, "iv": 1.1852, "open_interest": 4.0, "volume": 1.0, "delta": -0.0125, "gamma": 0.0001, "vega": 0.07, "theta": -0.1585, "rho": -0.008, "theo": 1.1916, "change": -0.36, "open": 1.34, "high": 1.34, "low": 1.34, "tick": "down", "last_trade_price": 1.34, "last_trade_time": "2026-08-03T14:51:40", "percent_change": -21.1765, "prev_day_close": 1.69999998807907}, {"option": "MU260828C00440000", "bid": 385.65, "bid_size": 2.0, "ask": 399.75, "ask_size": 1.0, "iv": 1.2971, "open_interest": 0.0, "volume": 0.0, "delta": 0.9868, "gamma": 0.0001, "vega": 0.0738, "theta": -0.1079, "rho": 0.3153, "theo": 391.6059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 397.649993896484}, {"option": "MU260828P00440000", "bid": 0.9, "bid_size": 79.0, "ask": 1.6, "ask_size": 33.0, "iv": 1.1712, "open_interest": 168.0, "volume": 110.0, "delta": -0.0134, "gamma": 0.0001, "vega": 0.0742, "theta": -0.1667, "rho": -0.0084, "theo": 1.2728, "change": -0.285, "open": 1.76, "high": 1.76, "low": 1.4, "tick": "no_change", "last_trade_price": 1.4, "last_trade_time": "2026-08-03T10:57:37", "percent_change": -16.9139, "prev_day_close": 1.68500000238419}, {"option": "MU260828C00445000", "bid": 380.9, "bid_size": 2.0, "ask": 394.85, "ask_size": 1.0, "iv": 1.2911, "open_interest": 0.0, "volume": 0.0, "delta": 0.9859, "gamma": 0.0001, "vega": 0.078, "theta": -0.1172, "rho": 0.3184, "theo": 386.7083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 392.474990844727}, {"option": "MU260828P00445000", "bid": 0.98, "bid_size": 30.0, "ask": 1.77, "ask_size": 5.0, "iv": 1.1696, "open_interest": 30.0, "volume": 0.0, "delta": -0.0142, "gamma": 0.0001, "vega": 0.0782, "theta": -0.1751, "rho": -0.0089, "theo": 1.3575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-07-31T15:58:54", "percent_change": 0.0, "prev_day_close": 1.89500004053116}, {"option": "MU260828C00450000", "bid": 375.6, "bid_size": 2.0, "ask": 389.95, "ask_size": 1.0, "iv": 1.2603, "open_interest": 0.0, "volume": 0.0, "delta": 0.9849, "gamma": 0.0001, "vega": 0.0824, "theta": -0.1268, "rho": 0.3214, "theo": 381.8162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 387.574996948242}, {"option": "MU260828P00450000", "bid": 1.19, "bid_size": 34.0, "ask": 1.75, "ask_size": 40.0, "iv": 1.1627, "open_interest": 286.0, "volume": 35.0, "delta": -0.0151, "gamma": 0.0001, "vega": 0.0825, "theta": -0.184, "rho": -0.0096, "theo": 1.4495, "change": -0.595, "open": 2.15, "high": 2.15, "low": 1.47, "tick": "down", "last_trade_price": 1.47, "last_trade_time": "2026-08-03T15:54:44", "percent_change": -28.8136, "prev_day_close": 2.06499999761581}, {"option": "MU260828C00455000", "bid": 370.3, "bid_size": 2.0, "ask": 385.45, "ask_size": 1.0, "iv": 1.2388, "open_interest": 4.0, "volume": 0.0, "delta": 0.984, "gamma": 0.0002, "vega": 0.0871, "theta": -0.1369, "rho": 0.3244, "theo": 376.93, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 481.3, "last_trade_time": "2026-07-13T15:30:00", "percent_change": 0.0, "prev_day_close": 383.050003051758}, {"option": "MU260828P00455000", "bid": 1.16, "bid_size": 54.0, "ask": 1.97, "ask_size": 42.0, "iv": 1.1551, "open_interest": 13.0, "volume": 3.0, "delta": -0.0161, "gamma": 0.0002, "vega": 0.0871, "theta": -0.1934, "rho": -0.0102, "theo": 1.5475, "change": -0.22, "open": 1.85, "high": 1.86, "low": 1.85, "tick": "down", "last_trade_price": 1.85, "last_trade_time": "2026-08-03T11:32:09", "percent_change": -10.628, "prev_day_close": 2.07000005245209}, {"option": "MU260828C00460000", "bid": 366.1, "bid_size": 2.0, "ask": 380.35, "ask_size": 2.0, "iv": 1.2554, "open_interest": 0.0, "volume": 0.0, "delta": 0.9829, "gamma": 0.0002, "vega": 0.092, "theta": -0.1473, "rho": 0.3274, "theo": 372.0502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 378.174987792969}, {"option": "MU260828P00460000", "bid": 1.26, "bid_size": 47.0, "ask": 1.96, "ask_size": 39.0, "iv": 1.1415, "open_interest": 42.0, "volume": 27.0, "delta": -0.0172, "gamma": 0.0002, "vega": 0.092, "theta": -0.2031, "rho": -0.0109, "theo": 1.6517, "change": -0.31, "open": 2.41, "high": 2.44, "low": 1.74, "tick": "up", "last_trade_price": 1.91, "last_trade_time": "2026-08-03T11:16:41", "percent_change": -13.964, "prev_day_close": 2.22000002861023}, {"option": "MU260828C00465000", "bid": 361.35, "bid_size": 1.0, "ask": 375.5, "ask_size": 2.0, "iv": 1.2496, "open_interest": 0.0, "volume": 0.0, "delta": 0.9818, "gamma": 0.0002, "vega": 0.097, "theta": -0.1582, "rho": 0.3303, "theo": 367.1772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 373.375}, {"option": "MU260828P00465000", "bid": 1.37, "bid_size": 27.0, "ask": 2.18, "ask_size": 4.0, "iv": 1.1407, "open_interest": 10.0, "volume": 11.0, "delta": -0.0183, "gamma": 0.0002, "vega": 0.0971, "theta": -0.2132, "rho": -0.0116, "theo": 1.7627, "change": -0.28, "open": 2.05, "high": 2.05, "low": 2.05, "tick": "down", "last_trade_price": 2.05, "last_trade_time": "2026-08-03T12:53:04", "percent_change": -12.0172, "prev_day_close": 2.32999992370605}, {"option": "MU260828C00470000", "bid": 356.05, "bid_size": 3.0, "ask": 370.45, "ask_size": 2.0, "iv": 1.2149, "open_interest": 1.0, "volume": 2.0, "delta": 0.9806, "gamma": 0.0002, "vega": 0.1023, "theta": -0.1694, "rho": 0.3332, "theo": 362.3112, "change": -39.92, "open": 329.15, "high": 329.15, "low": 328.63, "tick": "down", "last_trade_price": 328.63, "last_trade_time": "2026-08-03T09:59:05", "percent_change": -10.8316, "prev_day_close": 368.549987792969}, {"option": "MU260828P00470000", "bid": 1.52, "bid_size": 38.0, "ask": 2.29, "ask_size": 2.0, "iv": 1.1351, "open_interest": 61.0, "volume": 11.0, "delta": -0.0195, "gamma": 0.0002, "vega": 0.1024, "theta": -0.2237, "rho": -0.0124, "theo": 1.8808, "change": -0.185, "open": 2.65, "high": 2.65, "low": 2.32, "tick": "down", "last_trade_price": 2.32, "last_trade_time": "2026-08-03T10:26:09", "percent_change": -7.38523, "prev_day_close": 2.50499999523163}, {"option": "MU260828C00475000", "bid": 351.5, "bid_size": 1.0, "ask": 365.85, "ask_size": 1.0, "iv": 1.2218, "open_interest": 0.0, "volume": 0.0, "delta": 0.9794, "gamma": 0.0002, "vega": 0.1078, "theta": -0.1811, "rho": 0.3361, "theo": 357.4527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 363.625}, {"option": "MU260828P00475000", "bid": 1.61, "bid_size": 143.0, "ask": 2.29, "ask_size": 5.0, "iv": 1.1208, "open_interest": 27.0, "volume": 1.0, "delta": -0.0207, "gamma": 0.0002, "vega": 0.108, "theta": -0.2347, "rho": -0.0132, "theo": 2.0062, "change": -0.4, "open": 2.3, "high": 2.3, "low": 2.3, "tick": "down", "last_trade_price": 2.3, "last_trade_time": "2026-08-03T10:35:45", "percent_change": -14.8148, "prev_day_close": 2.70000004768372}, {"option": "MU260828C00480000", "bid": 346.75, "bid_size": 2.0, "ask": 360.95, "ask_size": 1.0, "iv": 1.2165, "open_interest": 3.0, "volume": 0.0, "delta": 0.9781, "gamma": 0.0002, "vega": 0.1135, "theta": -0.1932, "rho": 0.3389, "theo": 352.602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 310.46, "last_trade_time": "2026-07-29T11:23:40", "percent_change": 0.0, "prev_day_close": 358.800003051758}, {"option": "MU260828P00480000", "bid": 1.74, "bid_size": 74.0, "ask": 2.57, "ask_size": 49.0, "iv": 1.1211, "open_interest": 98.0, "volume": 35.0, "delta": -0.022, "gamma": 0.0002, "vega": 0.1138, "theta": -0.2461, "rho": -0.0138, "theo": 2.1399, "change": -0.315, "open": 3.1, "high": 3.1, "low": 2.41, "tick": "up", "last_trade_price": 2.48, "last_trade_time": "2026-08-03T13:31:48", "percent_change": -11.2701, "prev_day_close": 2.79499995708466}, {"option": "MU260828C00485000", "bid": 341.75, "bid_size": 6.0, "ask": 356.2, "ask_size": 1.0, "iv": 1.2023, "open_interest": 0.0, "volume": 0.0, "delta": 0.9767, "gamma": 0.0002, "vega": 0.1195, "theta": -0.2058, "rho": 0.3416, "theo": 347.7595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 353.974990844727}, {"option": "MU260828P00485000", "bid": 1.87, "bid_size": 66.0, "ask": 2.72, "ask_size": 5.0, "iv": 1.1145, "open_interest": 17.0, "volume": 8.0, "delta": -0.0234, "gamma": 0.0002, "vega": 0.1197, "theta": -0.258, "rho": -0.0147, "theo": 2.2819, "change": -0.12, "open": 2.79, "high": 2.8, "low": 2.76, "tick": "down", "last_trade_price": 2.76, "last_trade_time": "2026-08-03T11:33:15", "percent_change": -4.16667, "prev_day_close": 2.87999999523163}, {"option": "MU260828C00490000", "bid": 337.05, "bid_size": 2.0, "ask": 351.3, "ask_size": 1.0, "iv": 1.1944, "open_interest": 0.0, "volume": 0.0, "delta": 0.9752, "gamma": 0.0002, "vega": 0.1258, "theta": -0.2188, "rho": 0.3443, "theo": 342.9259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 349.175003051758}, {"option": "MU260828P00490000", "bid": 2.02, "bid_size": 66.0, "ask": 2.81, "ask_size": 41.0, "iv": 1.1058, "open_interest": 23.0, "volume": 5.0, "delta": -0.0249, "gamma": 0.0002, "vega": 0.126, "theta": -0.2702, "rho": -0.0157, "theo": 2.4326, "change": -0.03, "open": 4.05, "high": 4.05, "low": 2.95, "tick": "up", "last_trade_price": 3.15, "last_trade_time": "2026-08-03T10:21:27", "percent_change": -0.943395, "prev_day_close": 3.17999994754791}, {"option": "MU260828C00495000", "bid": 332.2, "bid_size": 8.0, "ask": 346.35, "ask_size": 1.0, "iv": 1.1815, "open_interest": 0.0, "volume": 0.0, "delta": 0.9737, "gamma": 0.0002, "vega": 0.1325, "theta": -0.2323, "rho": 0.3469, "theo": 338.1018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 344.375}, {"option": "MU260828P00495000", "bid": 2.18, "bid_size": 57.0, "ask": 2.9, "ask_size": 41.0, "iv": 1.0971, "open_interest": 66.0, "volume": 12.0, "delta": -0.0264, "gamma": 0.0003, "vega": 0.1326, "theta": -0.283, "rho": -0.0168, "theo": 2.5925, "change": -0.565, "open": 3.54, "high": 3.54, "low": 2.81, "tick": "down", "last_trade_price": 2.81, "last_trade_time": "2026-08-03T15:32:40", "percent_change": -16.7407, "prev_day_close": 3.375}, {"option": "MU260828C00500000", "bid": 327.55, "bid_size": 1.0, "ask": 341.6, "ask_size": 2.0, "iv": 1.1789, "open_interest": 0.0, "volume": 0.0, "delta": 0.972, "gamma": 0.0003, "vega": 0.1393, "theta": -0.2463, "rho": 0.3495, "theo": 333.2876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 290.51, "last_trade_time": "2026-07-29T10:47:23", "percent_change": 0.0, "prev_day_close": 339.574996948242}, {"option": "MU260828P00500000", "bid": 2.44, "bid_size": 23.0, "ask": 2.75, "ask_size": 2.0, "iv": 1.0828, "open_interest": 283.0, "volume": 66.0, "delta": -0.028, "gamma": 0.0003, "vega": 0.1394, "theta": -0.2962, "rho": -0.0178, "theo": 2.7625, "change": -0.925, "open": 3.98, "high": 4.05, "low": 2.55, "tick": "down", "last_trade_price": 2.55, "last_trade_time": "2026-08-03T15:56:24", "percent_change": -26.6187, "prev_day_close": 3.47500002384186}, {"option": "MU260828C00505000", "bid": 322.55, "bid_size": 3.0, "ask": 336.8, "ask_size": 2.0, "iv": 1.164, "open_interest": 0.0, "volume": 0.0, "delta": 0.9703, "gamma": 0.0003, "vega": 0.1464, "theta": -0.2607, "rho": 0.352, "theo": 328.484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 334.925003051758}, {"option": "MU260828P00505000", "bid": 2.51, "bid_size": 39.0, "ask": 3.4, "ask_size": 37.0, "iv": 1.0902, "open_interest": 72.0, "volume": 7.0, "delta": -0.0298, "gamma": 0.0003, "vega": 0.1465, "theta": -0.31, "rho": -0.019, "theo": 2.9429, "change": -0.15, "open": 4.7, "high": 4.7, "low": 3.21, "tick": "up", "last_trade_price": 3.6, "last_trade_time": "2026-08-03T11:27:40", "percent_change": -4.0, "prev_day_close": 3.75000011920929}, {"option": "MU260828C00510000", "bid": 317.1, "bid_size": 2.0, "ask": 331.8, "ask_size": 1.0, "iv": 1.1306, "open_interest": 1.0, "volume": 0.0, "delta": 0.9685, "gamma": 0.0003, "vega": 0.1537, "theta": -0.2756, "rho": 0.3544, "theo": 323.6913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 251.62, "last_trade_time": "2026-07-29T15:42:54", "percent_change": 0.0, "prev_day_close": 330.150009155273}, {"option": "MU260828P00510000", "bid": 2.7, "bid_size": 70.0, "ask": 3.6, "ask_size": 17.0, "iv": 1.0846, "open_interest": 54.0, "volume": 7.0, "delta": -0.0316, "gamma": 0.0003, "vega": 0.1541, "theta": -0.3242, "rho": -0.0202, "theo": 3.1342, "change": -0.43, "open": 4.9, "high": 4.9, "low": 3.5, "tick": "no_change", "last_trade_price": 3.57, "last_trade_time": "2026-08-03T12:18:39", "percent_change": -10.75, "prev_day_close": 4.0}, {"option": "MU260828C00515000", "bid": 313.25, "bid_size": 2.0, "ask": 327.05, "ask_size": 1.0, "iv": 1.1491, "open_interest": 1.0, "volume": 0.0, "delta": 0.9666, "gamma": 0.0003, "vega": 0.1613, "theta": -0.291, "rho": 0.3568, "theo": 318.9101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 475.05, "last_trade_time": "2026-07-21T14:24:04", "percent_change": 0.0, "prev_day_close": 325.350006103516}, {"option": "MU260828P00515000", "bid": 2.89, "bid_size": 76.0, "ask": 3.75, "ask_size": 38.0, "iv": 1.0768, "open_interest": 41.0, "volume": 9.0, "delta": -0.0335, "gamma": 0.0003, "vega": 0.1618, "theta": -0.3389, "rho": -0.021, "theo": 3.3378, "change": -1.025, "open": 5.6, "high": 5.6, "low": 3.25, "tick": "down", "last_trade_price": 3.25, "last_trade_time": "2026-08-03T15:48:12", "percent_change": -23.9766, "prev_day_close": 4.27499997615814}, {"option": "MU260828C00520000", "bid": 309.1, "bid_size": 3.0, "ask": 322.15, "ask_size": 1.0, "iv": 1.1529, "open_interest": 10.0, "volume": 0.0, "delta": 0.9646, "gamma": 0.0003, "vega": 0.1692, "theta": -0.307, "rho": 0.3591, "theo": 314.141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 355.0, "last_trade_time": "2026-07-17T15:45:47", "percent_change": 0.0, "prev_day_close": 322.899993896484}, {"option": "MU260828P00520000", "bid": 3.1, "bid_size": 104.0, "ask": 4.0, "ask_size": 20.0, "iv": 1.0722, "open_interest": 61.0, "volume": 13.0, "delta": -0.0355, "gamma": 0.0003, "vega": 0.1695, "theta": -0.3541, "rho": -0.0224, "theo": 3.5534, "change": -0.35, "open": 5.15, "high": 5.15, "low": 3.7, "tick": "up", "last_trade_price": 4.1, "last_trade_time": "2026-08-03T12:37:26", "percent_change": -7.86517, "prev_day_close": 4.45000004768372}, {"option": "MU260828C00525000", "bid": 303.65, "bid_size": 2.0, "ask": 317.7, "ask_size": 1.0, "iv": 1.1348, "open_interest": 7.0, "volume": 4.0, "delta": 0.9625, "gamma": 0.0004, "vega": 0.1775, "theta": -0.3234, "rho": 0.3614, "theo": 309.3849, "change": -52.68, "open": 263.63, "high": 263.63, "low": 263.27, "tick": "down", "last_trade_price": 263.27, "last_trade_time": "2026-08-03T09:54:28", "percent_change": -16.6735, "prev_day_close": 315.949996948242}, {"option": "MU260828P00525000", "bid": 3.3, "bid_size": 99.0, "ask": 4.2, "ask_size": 52.0, "iv": 1.0652, "open_interest": 45.0, "volume": 20.0, "delta": -0.0377, "gamma": 0.0004, "vega": 0.1777, "theta": -0.3698, "rho": -0.0238, "theo": 3.7817, "change": -0.685, "open": 5.89, "high": 5.9, "low": 3.92, "tick": "down", "last_trade_price": 4.09, "last_trade_time": "2026-08-03T14:31:24", "percent_change": -14.3456, "prev_day_close": 4.77500009536743}, {"option": "MU260828C00530000", "bid": 298.9, "bid_size": 3.0, "ask": 313.0, "ask_size": 1.0, "iv": 1.1264, "open_interest": 1.0, "volume": 4.0, "delta": 0.9603, "gamma": 0.0004, "vega": 0.1862, "theta": -0.3403, "rho": 0.3635, "theo": 304.6424, "change": -54.915, "open": 258.56, "high": 258.56, "low": 258.56, "tick": "no_change", "last_trade_price": 258.56, "last_trade_time": "2026-08-03T09:54:28", "percent_change": -17.5181, "prev_day_close": 313.475006103516}, {"option": "MU260828P00530000", "bid": 3.65, "bid_size": 37.0, "ask": 4.4, "ask_size": 37.0, "iv": 1.0618, "open_interest": 93.0, "volume": 20.0, "delta": -0.0399, "gamma": 0.0004, "vega": 0.1863, "theta": -0.3861, "rho": -0.0253, "theo": 4.0235, "change": -1.055, "open": 7.15, "high": 7.15, "low": 3.97, "tick": "down", "last_trade_price": 3.97, "last_trade_time": "2026-08-03T15:47:47", "percent_change": -20.995, "prev_day_close": 5.02500009536743}, {"option": "MU260828C00535000", "bid": 294.2, "bid_size": 2.0, "ask": 308.25, "ask_size": 2.0, "iv": 1.1198, "open_interest": 0.0, "volume": 0.0, "delta": 0.9579, "gamma": 0.0004, "vega": 0.1951, "theta": -0.3578, "rho": 0.3656, "theo": 299.9145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 308.774993896484}, {"option": "MU260828P00535000", "bid": 3.8, "bid_size": 85.0, "ask": 4.7, "ask_size": 8.0, "iv": 1.055, "open_interest": 70.0, "volume": 27.0, "delta": -0.0422, "gamma": 0.0004, "vega": 0.1952, "theta": -0.4028, "rho": -0.0268, "theo": 4.2798, "change": -0.85, "open": 3.0, "high": 7.3, "low": 3.0, "tick": "up", "last_trade_price": 4.45, "last_trade_time": "2026-08-03T14:18:15", "percent_change": -16.0377, "prev_day_close": 5.29999995231628}, {"option": "MU260828C00540000", "bid": 290.15, "bid_size": 3.0, "ask": 301.15, "ask_size": 1.0, "iv": 1.0539, "open_interest": 0.0, "volume": 8.0, "delta": 0.9555, "gamma": 0.0004, "vega": 0.2042, "theta": -0.3757, "rho": 0.3675, "theo": 295.2018, "change": -53.505, "open": 249.84, "high": 250.62, "low": 249.47, "tick": "up", "last_trade_price": 250.62, "last_trade_time": "2026-08-03T09:54:41", "percent_change": -17.5931, "prev_day_close": 304.125}, {"option": "MU260828P00540000", "bid": 4.05, "bid_size": 162.0, "ask": 5.0, "ask_size": 56.0, "iv": 1.0502, "open_interest": 89.0, "volume": 36.0, "delta": -0.0447, "gamma": 0.0004, "vega": 0.2043, "theta": -0.42, "rho": -0.0285, "theo": 4.5512, "change": -1.25, "open": 7.55, "high": 7.8, "low": 4.4, "tick": "down", "last_trade_price": 4.4, "last_trade_time": "2026-08-03T15:47:40", "percent_change": -22.1239, "prev_day_close": 5.65000009536743}, {"option": "MU260828C00545000", "bid": 285.1, "bid_size": 1.0, "ask": 296.45, "ask_size": 1.0, "iv": 1.075, "open_interest": 2.0, "volume": 4.0, "delta": 0.9529, "gamma": 0.0004, "vega": 0.2136, "theta": -0.3942, "rho": 0.3694, "theo": 290.5048, "change": -54.18, "open": 245.29, "high": 245.29, "low": 244.92, "tick": "down", "last_trade_price": 244.92, "last_trade_time": "2026-08-03T09:54:28", "percent_change": -18.1143, "prev_day_close": 299.099990844727}, {"option": "MU260828P00545000", "bid": 4.5, "bid_size": 23.0, "ask": 5.3, "ask_size": 30.0, "iv": 1.0494, "open_interest": 58.0, "volume": 12.0, "delta": -0.0473, "gamma": 0.0004, "vega": 0.2143, "theta": -0.4378, "rho": -0.0302, "theo": 4.8384, "change": -1.18, "open": 7.12, "high": 7.45, "low": 4.82, "tick": "down", "last_trade_price": 4.82, "last_trade_time": "2026-08-03T15:46:09", "percent_change": -19.6667, "prev_day_close": 6.0}, {"option": "MU260828C00550000", "bid": 280.8, "bid_size": 2.0, "ask": 291.4, "ask_size": 2.0, "iv": 1.0496, "open_interest": 4.0, "volume": 4.0, "delta": 0.9502, "gamma": 0.0004, "vega": 0.2232, "theta": -0.4132, "rho": 0.3713, "theo": 285.8243, "change": -54.18, "open": 240.4, "high": 240.4, "low": 240.27, "tick": "down", "last_trade_price": 240.27, "last_trade_time": "2026-08-03T09:54:31", "percent_change": -18.4004, "prev_day_close": 294.449996948242}, {"option": "MU260828P00550000", "bid": 4.65, "bid_size": 120.0, "ask": 5.6, "ask_size": 51.0, "iv": 1.0409, "open_interest": 283.0, "volume": 54.0, "delta": -0.05, "gamma": 0.0004, "vega": 0.2239, "theta": -0.4562, "rho": -0.0314, "theo": 5.1432, "change": -1.25, "open": 9.0, "high": 9.0, "low": 5.1, "tick": "down", "last_trade_price": 5.1, "last_trade_time": "2026-08-03T15:59:46", "percent_change": -19.685, "prev_day_close": 6.34999990463257}, {"option": "MU260828C00555000", "bid": 277.3, "bid_size": 4.0, "ask": 287.1, "ask_size": 1.0, "iv": 1.0638, "open_interest": 0.0, "volume": 0.0, "delta": 0.9473, "gamma": 0.0005, "vega": 0.2333, "theta": -0.4327, "rho": 0.373, "theo": 281.1611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 289.849990844727}, {"option": "MU260828P00555000", "bid": 4.95, "bid_size": 76.0, "ask": 5.9, "ask_size": 49.0, "iv": 1.0352, "open_interest": 116.0, "volume": 10.0, "delta": -0.0528, "gamma": 0.0005, "vega": 0.2337, "theta": -0.475, "rho": -0.0332, "theo": 5.4651, "change": -1.155, "open": 8.35, "high": 8.35, "low": 5.57, "tick": "down", "last_trade_price": 5.57, "last_trade_time": "2026-08-03T15:42:11", "percent_change": -17.1747, "prev_day_close": 6.72499990463257}, {"option": "MU260828C00560000", "bid": 271.15, "bid_size": 3.0, "ask": 282.4, "ask_size": 2.0, "iv": 1.0264, "open_interest": 0.0, "volume": 4.0, "delta": 0.9444, "gamma": 0.0005, "vega": 0.2437, "theta": -0.4527, "rho": 0.3746, "theo": 276.5162, "change": -53.295, "open": 231.43, "high": 231.43, "low": 231.43, "tick": "no_change", "last_trade_price": 231.43, "last_trade_time": "2026-08-03T09:54:28", "percent_change": -18.7181, "prev_day_close": 284.725006103516}, {"option": "MU260828P00560000", "bid": 5.3, "bid_size": 95.0, "ask": 6.2, "ask_size": 8.0, "iv": 1.03, "open_interest": 142.0, "volume": 12.0, "delta": -0.0558, "gamma": 0.0005, "vega": 0.244, "theta": -0.4943, "rho": -0.0353, "theo": 5.8048, "change": -1.4, "open": 9.63, "high": 9.63, "low": 5.7, "tick": "down", "last_trade_price": 5.7, "last_trade_time": "2026-08-03T15:58:22", "percent_change": -19.7183, "prev_day_close": 7.09999990463257}, {"option": "MU260828C00565000", "bid": 266.55, "bid_size": 3.0, "ask": 277.8, "ask_size": 1.0, "iv": 1.0262, "open_interest": 10.0, "volume": 4.0, "delta": 0.9413, "gamma": 0.0005, "vega": 0.2545, "theta": -0.4732, "rho": 0.3761, "theo": 271.8906, "change": -53.49, "open": 226.96, "high": 227.26, "low": 226.96, "tick": "up", "last_trade_price": 227.26, "last_trade_time": "2026-08-03T09:54:40", "percent_change": -19.0525, "prev_day_close": 280.75}, {"option": "MU260828P00565000", "bid": 5.65, "bid_size": 94.0, "ask": 6.55, "ask_size": 2.0, "iv": 1.0252, "open_interest": 119.0, "volume": 2.0, "delta": -0.0589, "gamma": 0.0005, "vega": 0.2548, "theta": -0.5141, "rho": -0.0374, "theo": 6.1637, "change": 1.565, "open": 9.09, "high": 9.09, "low": 9.09, "tick": "no_change", "last_trade_price": 9.09, "last_trade_time": "2026-08-03T09:54:28", "percent_change": 20.7973, "prev_day_close": 7.52500009536743}, {"option": "MU260828C00570000", "bid": 261.95, "bid_size": 2.0, "ask": 273.15, "ask_size": 1.0, "iv": 1.0172, "open_interest": 0.0, "volume": 0.0, "delta": 0.938, "gamma": 0.0006, "vega": 0.2656, "theta": -0.4942, "rho": 0.3775, "theo": 267.2855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 276.074996948242}, {"option": "MU260828P00570000", "bid": 6.15, "bid_size": 135.0, "ask": 6.95, "ask_size": 38.0, "iv": 1.0236, "open_interest": 60.0, "volume": 20.0, "delta": -0.0622, "gamma": 0.0006, "vega": 0.2658, "theta": -0.5344, "rho": -0.0395, "theo": 6.543, "change": -1.45, "open": 10.0, "high": 10.0, "low": 6.5, "tick": "down", "last_trade_price": 6.5, "last_trade_time": "2026-08-03T15:59:41", "percent_change": -18.239, "prev_day_close": 7.9500002861023}, {"option": "MU260828C00575000", "bid": 257.4, "bid_size": 1.0, "ask": 268.6, "ask_size": 1.0, "iv": 1.0144, "open_interest": 1.0, "volume": 0.0, "delta": 0.9346, "gamma": 0.0006, "vega": 0.2768, "theta": -0.5157, "rho": 0.3788, "theo": 262.7015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 309.3, "last_trade_time": "2026-07-17T15:38:32", "percent_change": 0.0, "prev_day_close": 271.525009155273}, {"option": "MU260828P00575000", "bid": 6.4, "bid_size": 166.0, "ask": 7.4, "ask_size": 20.0, "iv": 1.0175, "open_interest": 102.0, "volume": 11.0, "delta": -0.0656, "gamma": 0.0006, "vega": 0.277, "theta": -0.5552, "rho": -0.0418, "theo": 6.9433, "change": -0.75, "open": 10.7, "high": 10.7, "low": 7.65, "tick": "down", "last_trade_price": 7.65, "last_trade_time": "2026-08-03T15:08:03", "percent_change": -8.92857, "prev_day_close": 8.40000009536743}, {"option": "MU260828C00580000", "bid": 254.4, "bid_size": 2.0, "ask": 264.05, "ask_size": 1.0, "iv": 1.0383, "open_interest": 21.0, "volume": 4.0, "delta": 0.931, "gamma": 0.0006, "vega": 0.2883, "theta": -0.5377, "rho": 0.38, "theo": 258.1393, "change": -45.445, "open": 214.15, "high": 221.53, "low": 214.15, "tick": "up", "last_trade_price": 221.53, "last_trade_time": "2026-08-03T10:02:52", "percent_change": -17.0222, "prev_day_close": 266.975006103516}, {"option": "MU260828P00580000", "bid": 6.8, "bid_size": 168.0, "ask": 7.75, "ask_size": 2.0, "iv": 1.0117, "open_interest": 91.0, "volume": 46.0, "delta": -0.0692, "gamma": 0.0006, "vega": 0.2894, "theta": -0.5765, "rho": -0.0434, "theo": 7.3658, "change": -1.5, "open": 12.0, "high": 12.0, "low": 7.28, "tick": "up", "last_trade_price": 7.3, "last_trade_time": "2026-08-03T15:58:17", "percent_change": -17.0455, "prev_day_close": 8.80000019073486}, {"option": "MU260828C00585000", "bid": 248.35, "bid_size": 1.0, "ask": 259.5, "ask_size": 1.0, "iv": 1.0338, "open_interest": 11.0, "volume": 0.0, "delta": 0.9273, "gamma": 0.0006, "vega": 0.3, "theta": -0.5601, "rho": 0.3812, "theo": 253.5999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 403.35, "last_trade_time": "2026-07-22T10:31:07", "percent_change": 0.0, "prev_day_close": 262.5}, {"option": "MU260828P00585000", "bid": 7.25, "bid_size": 182.0, "ask": 8.25, "ask_size": 2.0, "iv": 1.0086, "open_interest": 105.0, "volume": 17.0, "delta": -0.0729, "gamma": 0.0006, "vega": 0.3008, "theta": -0.5983, "rho": -0.0457, "theo": 7.8125, "change": -1.3, "open": 12.81, "high": 12.82, "low": 8.1, "tick": "down", "last_trade_price": 8.1, "last_trade_time": "2026-08-03T14:11:11", "percent_change": -13.8298, "prev_day_close": 9.40000009536743}, {"option": "MU260828C00590000", "bid": 243.85, "bid_size": 1.0, "ask": 254.95, "ask_size": 1.0, "iv": 1.0032, "open_interest": 2.0, "volume": 0.0, "delta": 0.9235, "gamma": 0.0007, "vega": 0.3121, "theta": -0.583, "rho": 0.3822, "theo": 249.0842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 244.0, "last_trade_time": "2026-07-28T14:20:21", "percent_change": 0.0, "prev_day_close": 257.549995422363}, {"option": "MU260828P00590000", "bid": 7.75, "bid_size": 214.0, "ask": 8.75, "ask_size": 4.0, "iv": 1.0057, "open_interest": 260.0, "volume": 34.0, "delta": -0.0768, "gamma": 0.0007, "vega": 0.3126, "theta": -0.6206, "rho": -0.0483, "theo": 8.2822, "change": -0.11, "open": 13.65, "high": 13.91, "low": 8.95, "tick": "up", "last_trade_price": 9.74, "last_trade_time": "2026-08-03T12:41:05", "percent_change": -1.11675, "prev_day_close": 9.84999990463257}, {"option": "MU260828C00595000", "bid": 239.35, "bid_size": 2.0, "ask": 250.45, "ask_size": 1.0, "iv": 0.9983, "open_interest": 1.0, "volume": 0.0, "delta": 0.9194, "gamma": 0.0007, "vega": 0.3246, "theta": -0.6063, "rho": 0.383, "theo": 244.5934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 357.3, "last_trade_time": "2026-07-21T09:33:14", "percent_change": 0.0, "prev_day_close": 253.549995422363}, {"option": "MU260828P00595000", "bid": 8.5, "bid_size": 9.0, "ask": 9.2, "ask_size": 7.0, "iv": 1.0051, "open_interest": 306.0, "volume": 18.0, "delta": -0.0808, "gamma": 0.0007, "vega": 0.325, "theta": -0.6432, "rho": -0.0511, "theo": 8.7764, "change": -1.05, "open": 12.97, "high": 12.97, "low": 9.4, "tick": "down", "last_trade_price": 9.4, "last_trade_time": "2026-08-03T14:26:59", "percent_change": -10.0478, "prev_day_close": 10.4500002861023}, {"option": "MU260828C00600000", "bid": 236.45, "bid_size": 5.0, "ask": 246.0, "ask_size": 1.0, "iv": 1.0188, "open_interest": 11.0, "volume": 1.0, "delta": 0.9152, "gamma": 0.0007, "vega": 0.3375, "theta": -0.63, "rho": 0.3837, "theo": 240.129, "change": -44.15, "open": 205.0, "high": 205.0, "low": 205.0, "tick": "down", "last_trade_price": 205.0, "last_trade_time": "2026-08-03T09:37:00", "percent_change": -17.7202, "prev_day_close": 249.150001525879}, {"option": "MU260828P00600000", "bid": 8.85, "bid_size": 178.0, "ask": 9.75, "ask_size": 2.0, "iv": 0.9991, "open_interest": 688.0, "volume": 179.0, "delta": -0.085, "gamma": 0.0007, "vega": 0.3378, "theta": -0.6662, "rho": -0.0538, "theo": 9.2966, "change": -2.25, "open": 14.95, "high": 16.0, "low": 9.05, "tick": "down", "last_trade_price": 9.05, "last_trade_time": "2026-08-03T15:53:46", "percent_change": -19.9115, "prev_day_close": 11.3000001907349}, {"option": "MU260828C00605000", "bid": 230.5, "bid_size": 1.0, "ask": 241.55, "ask_size": 1.0, "iv": 0.9927, "open_interest": 1.0, "volume": 0.0, "delta": 0.9109, "gamma": 0.0007, "vega": 0.3504, "theta": -0.6541, "rho": 0.3843, "theo": 235.6919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 231.85, "last_trade_time": "2026-07-28T14:16:55", "percent_change": 0.0, "prev_day_close": 244.725006103516}, {"option": "MU260828P00605000", "bid": 9.25, "bid_size": 109.0, "ask": 10.3, "ask_size": 19.0, "iv": 0.9933, "open_interest": 73.0, "volume": 7.0, "delta": -0.0894, "gamma": 0.0008, "vega": 0.3507, "theta": -0.6896, "rho": -0.0568, "theo": 9.8441, "change": -1.3, "open": 10.69, "high": 12.0, "low": 10.17, "tick": "up", "last_trade_price": 10.3, "last_trade_time": "2026-08-03T15:27:39", "percent_change": -11.2069, "prev_day_close": 11.5999999046326}, {"option": "MU260828C00610000", "bid": 226.6, "bid_size": 8.0, "ask": 237.1, "ask_size": 1.0, "iv": 0.9977, "open_interest": 1.0, "volume": 0.0, "delta": 0.9063, "gamma": 0.0008, "vega": 0.3635, "theta": -0.6786, "rho": 0.3848, "theo": 231.2829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 379.35, "last_trade_time": "2026-07-22T12:26:37", "percent_change": 0.0, "prev_day_close": 239.150001525879}, {"option": "MU260828P00610000", "bid": 9.85, "bid_size": 191.0, "ask": 10.9, "ask_size": 2.0, "iv": 0.9905, "open_interest": 183.0, "volume": 11.0, "delta": -0.0939, "gamma": 0.0008, "vega": 0.3639, "theta": -0.7134, "rho": -0.0598, "theo": 10.4196, "change": -1.945, "open": 13.14, "high": 13.14, "low": 10.32, "tick": "up", "last_trade_price": 10.33, "last_trade_time": "2026-08-03T15:58:38", "percent_change": -15.8452, "prev_day_close": 12.2750000953674}, {"option": "MU260828C00615000", "bid": 222.85, "bid_size": 7.0, "ask": 232.7, "ask_size": 15.0, "iv": 1.0007, "open_interest": 32.0, "volume": 2.0, "delta": 0.9016, "gamma": 0.0008, "vega": 0.3767, "theta": -0.7035, "rho": 0.3852, "theo": 226.9028, "change": -25.475, "open": 210.1, "high": 210.1, "low": 210.1, "tick": "no_change", "last_trade_price": 210.1, "last_trade_time": "2026-08-03T10:27:04", "percent_change": -10.814, "prev_day_close": 235.574996948242}, {"option": "MU260828P00615000", "bid": 10.4, "bid_size": 176.0, "ask": 11.5, "ask_size": 2.0, "iv": 0.9862, "open_interest": 48.0, "volume": 24.0, "delta": -0.0987, "gamma": 0.0008, "vega": 0.3779, "theta": -0.7376, "rho": -0.0617, "theo": 11.0259, "change": -2.005, "open": 15.3, "high": 15.3, "low": 10.92, "tick": "down", "last_trade_price": 10.92, "last_trade_time": "2026-08-03T15:47:04", "percent_change": -15.5126, "prev_day_close": 12.9250001907349}, {"option": "MU260828C00620000", "bid": 218.8, "bid_size": 11.0, "ask": 227.55, "ask_size": 8.0, "iv": 1.0007, "open_interest": 16.0, "volume": 3.0, "delta": 0.8967, "gamma": 0.0008, "vega": 0.3902, "theta": -0.7286, "rho": 0.3854, "theo": 222.5526, "change": -22.63, "open": 180.0, "high": 208.62, "low": 180.0, "tick": "up", "last_trade_price": 208.62, "last_trade_time": "2026-08-03T11:48:25", "percent_change": -9.78595, "prev_day_close": 231.25}, {"option": "MU260828P00620000", "bid": 11.0, "bid_size": 91.0, "ask": 12.15, "ask_size": 2.0, "iv": 0.9825, "open_interest": 131.0, "volume": 29.0, "delta": -0.1036, "gamma": 0.0008, "vega": 0.3909, "theta": -0.7621, "rho": -0.065, "theo": 11.6622, "change": -2.125, "open": 16.5, "high": 16.5, "low": 11.5, "tick": "down", "last_trade_price": 11.5, "last_trade_time": "2026-08-03T15:57:01", "percent_change": -15.5963, "prev_day_close": 13.625}, {"option": "MU260828C00625000", "bid": 214.6, "bid_size": 14.0, "ask": 223.2, "ask_size": 19.0, "iv": 0.9979, "open_interest": 0.0, "volume": 1.0, "delta": 0.8916, "gamma": 0.0009, "vega": 0.404, "theta": -0.754, "rho": 0.3855, "theo": 218.2334, "change": -22.415, "open": 205.01, "high": 205.01, "low": 205.01, "tick": "down", "last_trade_price": 205.01, "last_trade_time": "2026-08-03T11:48:49", "percent_change": -9.856, "prev_day_close": 227.425003051758}, {"option": "MU260828P00625000", "bid": 11.7, "bid_size": 172.0, "ask": 12.85, "ask_size": 4.0, "iv": 0.9801, "open_interest": 564.0, "volume": 20.0, "delta": -0.1087, "gamma": 0.0009, "vega": 0.4045, "theta": -0.7869, "rho": -0.0684, "theo": 12.3288, "change": -2.125, "open": 15.81, "high": 15.81, "low": 12.2, "tick": "down", "last_trade_price": 12.2, "last_trade_time": "2026-08-03T15:58:20", "percent_change": -14.8342, "prev_day_close": 14.3249998092651}, {"option": "MU260828C00630000", "bid": 210.35, "bid_size": 4.0, "ask": 219.7, "ask_size": 1.0, "iv": 0.995, "open_interest": 3.0, "volume": 0.0, "delta": 0.8864, "gamma": 0.0009, "vega": 0.4181, "theta": -0.7797, "rho": 0.3854, "theo": 213.9468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 243.0, "last_trade_time": "2026-07-30T12:02:21", "percent_change": 0.0, "prev_day_close": 222.724998474121}, {"option": "MU260828P00630000", "bid": 12.4, "bid_size": 41.0, "ask": 13.65, "ask_size": 4.0, "iv": 0.9788, "open_interest": 127.0, "volume": 36.0, "delta": -0.1139, "gamma": 0.0009, "vega": 0.4185, "theta": -0.8119, "rho": -0.0721, "theo": 13.0273, "change": -2.2, "open": 22.0, "high": 22.0, "low": 12.7, "tick": "up", "last_trade_price": 12.95, "last_trade_time": "2026-08-03T15:59:17", "percent_change": -14.5215, "prev_day_close": 15.1499996185303}, {"option": "MU260828C00635000", "bid": 206.05, "bid_size": 4.0, "ask": 215.45, "ask_size": 1.0, "iv": 0.9902, "open_interest": 0.0, "volume": 0.0, "delta": 0.881, "gamma": 0.0009, "vega": 0.4323, "theta": -0.8056, "rho": 0.3852, "theo": 209.694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 218.550003051758}, {"option": "MU260828P00635000", "bid": 13.15, "bid_size": 56.0, "ask": 14.4, "ask_size": 4.0, "iv": 0.976, "open_interest": 93.0, "volume": 20.0, "delta": -0.1194, "gamma": 0.0009, "vega": 0.4327, "theta": -0.8371, "rho": -0.0756, "theo": 13.7595, "change": -1.225, "open": 19.8, "high": 20.2, "low": 14.4, "tick": "up", "last_trade_price": 14.95, "last_trade_time": "2026-08-03T14:39:18", "percent_change": -7.57342, "prev_day_close": 16.1750001907349}, {"option": "MU260828C00640000", "bid": 201.1, "bid_size": 2.0, "ask": 210.65, "ask_size": 4.0, "iv": 0.9788, "open_interest": 4.0, "volume": 0.0, "delta": 0.8754, "gamma": 0.001, "vega": 0.4466, "theta": -0.8316, "rho": 0.3848, "theo": 205.4761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 181.25, "last_trade_time": "2026-07-30T09:31:42", "percent_change": 0.0, "prev_day_close": 214.400001525879}, {"option": "MU260828P00640000", "bid": 13.9, "bid_size": 22.0, "ask": 15.2, "ask_size": 13.0, "iv": 0.9726, "open_interest": 155.0, "volume": 26.0, "delta": -0.125, "gamma": 0.001, "vega": 0.4469, "theta": -0.8625, "rho": -0.0793, "theo": 14.5264, "change": -1.175, "open": 16.0, "high": 17.65, "low": 15.7, "tick": "down", "last_trade_price": 15.7, "last_trade_time": "2026-08-03T14:57:09", "percent_change": -6.96296, "prev_day_close": 16.875}, {"option": "MU260828C00645000", "bid": 199.15, "bid_size": 9.0, "ask": 206.2, "ask_size": 24.0, "iv": 0.9988, "open_interest": 7.0, "volume": 1.0, "delta": 0.8695, "gamma": 0.001, "vega": 0.4608, "theta": -0.8578, "rho": 0.3844, "theo": 201.2936, "change": -13.675, "open": 195.65, "high": 195.65, "low": 195.65, "tick": "down", "last_trade_price": 195.65, "last_trade_time": "2026-08-03T12:58:05", "percent_change": -6.53291, "prev_day_close": 209.325004577637}, {"option": "MU260828P00645000", "bid": 14.7, "bid_size": 137.0, "ask": 16.0, "ask_size": 9.0, "iv": 0.9701, "open_interest": 100.0, "volume": 50.0, "delta": -0.1308, "gamma": 0.001, "vega": 0.4625, "theta": -0.8881, "rho": -0.0816, "theo": 15.3295, "change": -2.125, "open": 26.8, "high": 26.8, "low": 15.1, "tick": "up", "last_trade_price": 15.4, "last_trade_time": "2026-08-03T15:55:05", "percent_change": -12.1255, "prev_day_close": 17.5249996185303}, {"option": "MU260828C00650000", "bid": 195.0, "bid_size": 16.0, "ask": 202.05, "ask_size": 25.0, "iv": 0.995, "open_interest": 13.0, "volume": 8.0, "delta": 0.8636, "gamma": 0.001, "vega": 0.475, "theta": -0.8842, "rho": 0.3838, "theo": 197.1472, "change": -42.95, "open": 159.79, "high": 163.0, "low": 159.79, "tick": "no_change", "last_trade_price": 163.0, "last_trade_time": "2026-08-03T10:04:13", "percent_change": -20.8546, "prev_day_close": 205.950004577637}, {"option": "MU260828P00650000", "bid": 15.45, "bid_size": 147.0, "ask": 16.65, "ask_size": 21.0, "iv": 0.9637, "open_interest": 959.0, "volume": 118.0, "delta": -0.1368, "gamma": 0.001, "vega": 0.4762, "theta": -0.9138, "rho": -0.0855, "theo": 16.1715, "change": -2.15, "open": 25.0, "high": 28.0, "low": 16.0, "tick": "up", "last_trade_price": 16.05, "last_trade_time": "2026-08-03T15:58:35", "percent_change": -11.8132, "prev_day_close": 18.1999998092651}, {"option": "MU260828C00655000", "bid": 188.0, "bid_size": 4.0, "ask": 198.7, "ask_size": 1.0, "iv": 0.9616, "open_interest": 0.0, "volume": 0.0, "delta": 0.8574, "gamma": 0.0011, "vega": 0.4895, "theta": -0.9106, "rho": 0.3831, "theo": 193.0382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 180.5, "last_trade_time": "2026-07-29T10:11:05", "percent_change": 0.0, "prev_day_close": 201.925003051758}, {"option": "MU260828P00655000", "bid": 16.3, "bid_size": 101.0, "ask": 17.7, "ask_size": 2.0, "iv": 0.963, "open_interest": 76.0, "volume": 2.0, "delta": -0.143, "gamma": 0.0011, "vega": 0.4902, "theta": -0.9396, "rho": -0.0897, "theo": 17.0494, "change": -1.875, "open": 19.85, "high": 19.85, "low": 17.8, "tick": "down", "last_trade_price": 17.8, "last_trade_time": "2026-08-03T13:55:34", "percent_change": -9.52986, "prev_day_close": 19.6750001907349}, {"option": "MU260828C00660000", "bid": 185.4, "bid_size": 7.0, "ask": 194.6, "ask_size": 1.0, "iv": 0.9743, "open_interest": 5.0, "volume": 0.0, "delta": 0.851, "gamma": 0.0011, "vega": 0.5042, "theta": -0.937, "rho": 0.3822, "theo": 188.9679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 148.23, "last_trade_time": "2026-07-29T12:08:03", "percent_change": 0.0, "prev_day_close": 198.349998474121}, {"option": "MU260828P00660000", "bid": 17.2, "bid_size": 98.0, "ask": 18.65, "ask_size": 2.0, "iv": 0.9604, "open_interest": 229.0, "volume": 44.0, "delta": -0.1494, "gamma": 0.0011, "vega": 0.5047, "theta": -0.9654, "rho": -0.0942, "theo": 17.965, "change": -1.65, "open": 27.7, "high": 29.0, "low": 18.8, "tick": "down", "last_trade_price": 18.8, "last_trade_time": "2026-08-03T15:23:17", "percent_change": -8.06846, "prev_day_close": 20.4499998092651}, {"option": "MU260828C00665000", "bid": 182.8, "bid_size": 8.0, "ask": 189.8, "ask_size": 38.0, "iv": 0.9842, "open_interest": 9.0, "volume": 1.0, "delta": 0.8445, "gamma": 0.0011, "vega": 0.519, "theta": -0.9634, "rho": 0.3811, "theo": 184.9378, "change": -13.925, "open": 179.45, "high": 179.45, "low": 179.45, "tick": "down", "last_trade_price": 179.45, "last_trade_time": "2026-08-03T12:58:05", "percent_change": -7.20103, "prev_day_close": 193.375}, {"option": "MU260828P00665000", "bid": 18.15, "bid_size": 34.0, "ask": 19.6, "ask_size": 2.0, "iv": 0.9577, "open_interest": 41.0, "volume": 25.0, "delta": -0.156, "gamma": 0.0012, "vega": 0.5194, "theta": -0.9911, "rho": -0.0983, "theo": 18.9204, "change": -1.55, "open": 31.0, "high": 31.0, "low": 19.9, "tick": "down", "last_trade_price": 19.9, "last_trade_time": "2026-08-03T15:21:19", "percent_change": -7.22611, "prev_day_close": 21.4499998092651}, {"option": "MU260828C00670000", "bid": 176.0, "bid_size": 3.0, "ask": 186.4, "ask_size": 1.0, "iv": 0.9556, "open_interest": 6.0, "volume": 0.0, "delta": 0.8378, "gamma": 0.0012, "vega": 0.5336, "theta": -0.9897, "rho": 0.3799, "theo": 180.9489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 169.1, "last_trade_time": "2026-07-29T10:11:19", "percent_change": 0.0, "prev_day_close": 190.349998474121}, {"option": "MU260828P00670000", "bid": 19.15, "bid_size": 76.0, "ask": 20.6, "ask_size": 2.0, "iv": 0.9553, "open_interest": 113.0, "volume": 32.0, "delta": -0.1627, "gamma": 0.0012, "vega": 0.534, "theta": -1.0168, "rho": -0.103, "theo": 19.917, "change": -2.875, "open": 29.5, "high": 33.05, "low": 19.85, "tick": "down", "last_trade_price": 19.85, "last_trade_time": "2026-08-03T15:47:57", "percent_change": -12.6513, "prev_day_close": 22.7249994277954}, {"option": "MU260828C00675000", "bid": 172.1, "bid_size": 5.0, "ask": 182.5, "ask_size": 2.0, "iv": 0.9513, "open_interest": 3.0, "volume": 0.0, "delta": 0.8309, "gamma": 0.0012, "vega": 0.5482, "theta": -1.016, "rho": 0.3786, "theo": 177.002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 202.7, "last_trade_time": "2026-07-31T10:31:18", "percent_change": 0.0, "prev_day_close": 185.375}, {"option": "MU260828P00675000", "bid": 20.15, "bid_size": 62.0, "ask": 21.55, "ask_size": 10.0, "iv": 0.9512, "open_interest": 156.0, "volume": 63.0, "delta": -0.1696, "gamma": 0.0012, "vega": 0.5486, "theta": -1.0424, "rho": -0.1075, "theo": 20.9554, "change": -0.775, "open": 32.0, "high": 32.0, "low": 22.65, "tick": "no_change", "last_trade_price": 22.65, "last_trade_time": "2026-08-03T12:26:09", "percent_change": -3.30843, "prev_day_close": 23.4250001907349}, {"option": "MU260828C00680000", "bid": 170.05, "bid_size": 2.0, "ask": 178.45, "ask_size": 1.0, "iv": 0.9659, "open_interest": 11.0, "volume": 0.0, "delta": 0.8238, "gamma": 0.0012, "vega": 0.5625, "theta": -1.0421, "rho": 0.3772, "theo": 173.0974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 175.15, "last_trade_time": "2026-07-28T14:11:01", "percent_change": 0.0, "prev_day_close": 182.475006103516}, {"option": "MU260828P00680000", "bid": 21.25, "bid_size": 2.0, "ask": 22.7, "ask_size": 2.0, "iv": 0.9505, "open_interest": 167.0, "volume": 26.0, "delta": -0.1767, "gamma": 0.0012, "vega": 0.5641, "theta": -1.0679, "rho": -0.11, "theo": 22.0398, "change": -2.37, "open": 35.39, "high": 36.19, "low": 22.33, "tick": "down", "last_trade_price": 22.33, "last_trade_time": "2026-08-03T15:55:00", "percent_change": -9.59514, "prev_day_close": 24.6999998092651}, {"option": "MU260828C00685000", "bid": 164.45, "bid_size": 1.0, "ask": 174.6, "ask_size": 1.0, "iv": 0.9469, "open_interest": 14.0, "volume": 0.0, "delta": 0.8165, "gamma": 0.0013, "vega": 0.5768, "theta": -1.068, "rho": 0.3756, "theo": 169.2359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 221.35, "last_trade_time": "2026-07-27T10:52:13", "percent_change": 0.0, "prev_day_close": 178.425003051758}, {"option": "MU260828P00685000", "bid": 22.35, "bid_size": 5.0, "ask": 23.85, "ask_size": 2.0, "iv": 0.9477, "open_interest": 76.0, "volume": 13.0, "delta": -0.184, "gamma": 0.0013, "vega": 0.5778, "theta": -1.0932, "rho": -0.115, "theo": 23.167, "change": -0.5, "open": 34.6, "high": 34.6, "low": 25.2, "tick": "down", "last_trade_price": 25.2, "last_trade_time": "2026-08-03T12:18:07", "percent_change": -1.94552, "prev_day_close": 25.6999998092651}, {"option": "MU260828C00690000", "bid": 162.15, "bid_size": 4.0, "ask": 170.65, "ask_size": 1.0, "iv": 0.9577, "open_interest": 1.0, "volume": 1.0, "delta": 0.8091, "gamma": 0.0013, "vega": 0.5912, "theta": -1.0937, "rho": 0.3739, "theo": 165.4187, "change": -15.61, "open": 158.24, "high": 158.24, "low": 158.24, "tick": "down", "last_trade_price": 158.24, "last_trade_time": "2026-08-03T11:08:39", "percent_change": -8.979, "prev_day_close": 173.849998474121}, {"option": "MU260828P00690000", "bid": 23.5, "bid_size": 2.0, "ask": 25.0, "ask_size": 4.0, "iv": 0.9456, "open_interest": 254.0, "volume": 19.0, "delta": -0.1915, "gamma": 0.0013, "vega": 0.5919, "theta": -1.1183, "rho": -0.1202, "theo": 24.3371, "change": -2.775, "open": 30.67, "high": 30.83, "low": 24.5, "tick": "down", "last_trade_price": 24.5, "last_trade_time": "2026-08-03T14:16:46", "percent_change": -10.1742, "prev_day_close": 27.2750005722046}, {"option": "MU260828C00695000", "bid": 158.5, "bid_size": 4.0, "ask": 166.95, "ask_size": 1.0, "iv": 0.956, "open_interest": 0.0, "volume": 0.0, "delta": 0.8015, "gamma": 0.0014, "vega": 0.6055, "theta": -1.1191, "rho": 0.3719, "theo": 161.6473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 170.25}, {"option": "MU260828P00695000", "bid": 24.7, "bid_size": 4.0, "ask": 26.25, "ask_size": 4.0, "iv": 0.9432, "open_interest": 163.0, "volume": 28.0, "delta": -0.1991, "gamma": 0.0014, "vega": 0.6062, "theta": -1.143, "rho": -0.1251, "theo": 25.5519, "change": -0.725, "open": 31.3, "high": 31.3, "low": 26.95, "tick": "up", "last_trade_price": 27.7, "last_trade_time": "2026-08-03T15:10:37", "percent_change": -2.55057, "prev_day_close": 28.4249992370606}, {"option": "MU260828C00700000", "bid": 155.9, "bid_size": 46.0, "ask": 162.45, "ask_size": 31.0, "iv": 0.9621, "open_interest": 37.0, "volume": 10.0, "delta": 0.7937, "gamma": 0.0014, "vega": 0.6198, "theta": -1.1441, "rho": 0.3698, "theo": 157.9228, "change": -4.025, "open": 124.38, "high": 163.46, "low": 124.38, "tick": "down", "last_trade_price": 162.35, "last_trade_time": "2026-08-03T15:51:03", "percent_change": -2.41923, "prev_day_close": 166.375}, {"option": "MU260828P00700000", "bid": 25.95, "bid_size": 73.0, "ask": 27.5, "ask_size": 1.0, "iv": 0.9409, "open_interest": 689.0, "volume": 296.0, "delta": -0.2069, "gamma": 0.0014, "vega": 0.6203, "theta": -1.1674, "rho": -0.1302, "theo": 26.8137, "change": -3.425, "open": 40.2, "high": 42.1, "low": 25.6, "tick": "down", "last_trade_price": 26.3, "last_trade_time": "2026-08-03T15:56:58", "percent_change": -11.5223, "prev_day_close": 29.7250003814697}, {"option": "MU260828C00705000", "bid": 149.6, "bid_size": 4.0, "ask": 159.2, "ask_size": 2.0, "iv": 0.9384, "open_interest": 5.0, "volume": 0.0, "delta": 0.7858, "gamma": 0.0014, "vega": 0.6337, "theta": -1.1688, "rho": 0.3676, "theo": 154.246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 160.5, "last_trade_time": "2026-07-31T15:55:00", "percent_change": 0.0, "prev_day_close": 164.724998474121}, {"option": "MU260828P00705000", "bid": 27.25, "bid_size": 13.0, "ask": 28.8, "ask_size": 2.0, "iv": 0.9392, "open_interest": 91.0, "volume": 18.0, "delta": -0.2149, "gamma": 0.0014, "vega": 0.6342, "theta": -1.1915, "rho": -0.1354, "theo": 28.1229, "change": -3.625, "open": 41.0, "high": 41.0, "low": 27.65, "tick": "down", "last_trade_price": 27.65, "last_trade_time": "2026-08-03T15:56:58", "percent_change": -11.5907, "prev_day_close": 31.2749996185303}, {"option": "MU260828C00710000", "bid": 146.0, "bid_size": 2.0, "ask": 155.65, "ask_size": 2.0, "iv": 0.9365, "open_interest": 4.0, "volume": 0.0, "delta": 0.7777, "gamma": 0.0015, "vega": 0.6472, "theta": -1.193, "rho": 0.3654, "theo": 150.617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 129.44, "last_trade_time": "2026-07-29T14:59:17", "percent_change": 0.0, "prev_day_close": 159.125}, {"option": "MU260828P00710000", "bid": 28.6, "bid_size": 32.0, "ask": 30.2, "ask_size": 2.0, "iv": 0.9371, "open_interest": 485.0, "volume": 37.0, "delta": -0.223, "gamma": 0.0015, "vega": 0.6492, "theta": -1.2152, "rho": -0.1381, "theo": 29.4815, "change": -1.425, "open": 39.8, "high": 41.8, "low": 29.7, "tick": "up", "last_trade_price": 31.2, "last_trade_time": "2026-08-03T14:41:37", "percent_change": -4.36781, "prev_day_close": 32.6249990463257}, {"option": "MU260828C00715000", "bid": 142.5, "bid_size": 1.0, "ask": 152.1, "ask_size": 1.0, "iv": 0.9344, "open_interest": 5.0, "volume": 0.0, "delta": 0.7694, "gamma": 0.0015, "vega": 0.6605, "theta": -1.2168, "rho": 0.363, "theo": 147.0363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 202.35, "last_trade_time": "2026-07-27T14:50:42", "percent_change": 0.0, "prev_day_close": 156.275001525879}, {"option": "MU260828P00715000", "bid": 30.0, "bid_size": 8.0, "ask": 31.6, "ask_size": 2.0, "iv": 0.9351, "open_interest": 94.0, "volume": 7.0, "delta": -0.2313, "gamma": 0.0015, "vega": 0.6618, "theta": -1.2384, "rho": -0.1438, "theo": 30.8921, "change": 10.425, "open": 41.7, "high": 43.6, "low": 41.61, "tick": "no_change", "last_trade_price": 43.6, "last_trade_time": "2026-08-03T09:52:10", "percent_change": 31.4243, "prev_day_close": 33.1749992370606}, {"option": "MU260828C00720000", "bid": 139.0, "bid_size": 1.0, "ask": 148.45, "ask_size": 2.0, "iv": 0.9323, "open_interest": 6.0, "volume": 0.0, "delta": 0.761, "gamma": 0.0015, "vega": 0.6736, "theta": -1.2402, "rho": 0.3605, "theo": 143.5044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 162.0, "last_trade_time": "2026-07-30T10:21:09", "percent_change": 0.0, "prev_day_close": 152.75}, {"option": "MU260828P00720000", "bid": 31.4, "bid_size": 37.0, "ask": 33.05, "ask_size": 2.0, "iv": 0.9328, "open_interest": 151.0, "volume": 21.0, "delta": -0.2397, "gamma": 0.0015, "vega": 0.6745, "theta": -1.2611, "rho": -0.1496, "theo": 32.3494, "change": -4.67, "open": 47.8, "high": 47.8, "low": 30.98, "tick": "down", "last_trade_price": 30.98, "last_trade_time": "2026-08-03T15:52:18", "percent_change": -13.0996, "prev_day_close": 35.6499996185303}, {"option": "MU260828C00725000", "bid": 138.05, "bid_size": 5.0, "ask": 145.0, "ask_size": 1.0, "iv": 0.9496, "open_interest": 31.0, "volume": 2.0, "delta": 0.7525, "gamma": 0.0016, "vega": 0.6866, "theta": -1.2629, "rho": 0.3578, "theo": 140.0227, "change": -21.75, "open": 108.98, "high": 127.3, "low": 108.98, "tick": "up", "last_trade_price": 127.3, "last_trade_time": "2026-08-03T10:29:07", "percent_change": -14.5924, "prev_day_close": 149.050003051758}, {"option": "MU260828P00725000", "bid": 32.9, "bid_size": 19.0, "ask": 34.55, "ask_size": 2.0, "iv": 0.931, "open_interest": 140.0, "volume": 48.0, "delta": -0.2483, "gamma": 0.0016, "vega": 0.6872, "theta": -1.2832, "rho": -0.1557, "theo": 33.8552, "change": -1.75, "open": 49.05, "high": 50.45, "low": 35.4, "tick": "down", "last_trade_price": 35.4, "last_trade_time": "2026-08-03T14:36:24", "percent_change": -4.71063, "prev_day_close": 37.1499996185303}, {"option": "MU260828C00730000", "bid": 134.65, "bid_size": 7.0, "ask": 140.85, "ask_size": 2.0, "iv": 0.9473, "open_interest": 18.0, "volume": 4.0, "delta": 0.7438, "gamma": 0.0016, "vega": 0.6994, "theta": -1.2851, "rho": 0.3549, "theo": 136.5923, "change": -13.41, "open": 131.69, "high": 131.69, "low": 131.69, "tick": "down", "last_trade_price": 131.69, "last_trade_time": "2026-08-03T13:05:52", "percent_change": -9.2419, "prev_day_close": 145.099998474121}, {"option": "MU260828P00730000", "bid": 34.55, "bid_size": 50.0, "ask": 36.1, "ask_size": 2.0, "iv": 0.9299, "open_interest": 276.0, "volume": 56.0, "delta": -0.257, "gamma": 0.0016, "vega": 0.7, "theta": -1.3048, "rho": -0.1606, "theo": 35.4119, "change": -2.075, "open": 52.45, "high": 54.53, "low": 34.85, "tick": "down", "last_trade_price": 36.65, "last_trade_time": "2026-08-03T15:02:22", "percent_change": -5.3583, "prev_day_close": 38.7250003814697}, {"option": "MU260828C00735000", "bid": 131.3, "bid_size": 5.0, "ask": 137.8, "ask_size": 2.0, "iv": 0.9455, "open_interest": 12.0, "volume": 0.0, "delta": 0.735, "gamma": 0.0016, "vega": 0.7118, "theta": -1.3067, "rho": 0.3519, "theo": 133.2139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 149.85, "last_trade_time": "2026-07-30T10:21:02", "percent_change": 0.0, "prev_day_close": 142.0}, {"option": "MU260828P00735000", "bid": 36.05, "bid_size": 33.0, "ask": 37.7, "ask_size": 4.0, "iv": 0.9275, "open_interest": 110.0, "volume": 63.0, "delta": -0.2659, "gamma": 0.0016, "vega": 0.7123, "theta": -1.3257, "rho": -0.1669, "theo": 37.0205, "change": -1.05, "open": 54.0, "high": 54.0, "low": 37.07, "tick": "up", "last_trade_price": 38.0, "last_trade_time": "2026-08-03T15:29:00", "percent_change": -2.68886, "prev_day_close": 39.0500011444092}, {"option": "MU260828C00740000", "bid": 128.3, "bid_size": 17.0, "ask": 132.95, "ask_size": 39.0, "iv": 0.9378, "open_interest": 15.0, "volume": 5.0, "delta": 0.726, "gamma": 0.0016, "vega": 0.7237, "theta": -1.3275, "rho": 0.3489, "theo": 129.8878, "change": -33.5, "open": 97.5, "high": 105.0, "low": 97.5, "tick": "no_change", "last_trade_price": 105.0, "last_trade_time": "2026-08-03T10:16:03", "percent_change": -24.1877, "prev_day_close": 138.5}, {"option": "MU260828P00740000", "bid": 37.7, "bid_size": 22.0, "ask": 39.35, "ask_size": 4.0, "iv": 0.9261, "open_interest": 332.0, "volume": 45.0, "delta": -0.2748, "gamma": 0.0016, "vega": 0.7242, "theta": -1.3461, "rho": -0.1724, "theo": 38.6815, "change": -4.805, "open": 58.39, "high": 58.39, "low": 37.17, "tick": "down", "last_trade_price": 37.17, "last_trade_time": "2026-08-03T15:51:58", "percent_change": -11.4473, "prev_day_close": 41.9749984741211}, {"option": "MU260828C00745000", "bid": 125.0, "bid_size": 4.0, "ask": 131.25, "ask_size": 2.0, "iv": 0.9446, "open_interest": 13.0, "volume": 0.0, "delta": 0.7169, "gamma": 0.0017, "vega": 0.7351, "theta": -1.3477, "rho": 0.3458, "theo": 126.614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 136.52, "last_trade_time": "2026-07-31T14:41:42", "percent_change": 0.0, "prev_day_close": 135.150001525879}, {"option": "MU260828P00745000", "bid": 39.4, "bid_size": 37.0, "ask": 41.05, "ask_size": 2.0, "iv": 0.9244, "open_interest": 329.0, "volume": 49.0, "delta": -0.284, "gamma": 0.0017, "vega": 0.7366, "theta": -1.3656, "rho": -0.1754, "theo": 40.3997, "change": -0.525, "open": 53.5, "high": 54.62, "low": 39.75, "tick": "up", "last_trade_price": 42.55, "last_trade_time": "2026-08-03T15:13:46", "percent_change": -1.2188, "prev_day_close": 43.0749988555908}, {"option": "MU260828C00750000", "bid": 121.85, "bid_size": 20.0, "ask": 127.45, "ask_size": 30.0, "iv": 0.9415, "open_interest": 52.0, "volume": 25.0, "delta": 0.7077, "gamma": 0.0017, "vega": 0.7462, "theta": -1.3672, "rho": 0.3426, "theo": 123.3924, "change": -13.175, "open": 99.05, "high": 118.87, "low": 91.0, "tick": "up", "last_trade_price": 118.75, "last_trade_time": "2026-08-03T13:05:52", "percent_change": -9.98673, "prev_day_close": 131.924999237061}, {"option": "MU260828P00750000", "bid": 41.15, "bid_size": 28.0, "ask": 42.8, "ask_size": 2.0, "iv": 0.9227, "open_interest": 862.0, "volume": 195.0, "delta": -0.2932, "gamma": 0.0017, "vega": 0.7472, "theta": -1.3845, "rho": -0.1817, "theo": 42.1701, "change": -3.07, "open": 63.72, "high": 63.72, "low": 41.41, "tick": "down", "last_trade_price": 41.78, "last_trade_time": "2026-08-03T15:59:34", "percent_change": -6.84504, "prev_day_close": 44.8500003814697}, {"option": "MU260828C00755000", "bid": 118.55, "bid_size": 9.0, "ask": 124.85, "ask_size": 1.0, "iv": 0.9398, "open_interest": 16.0, "volume": 2.0, "delta": 0.6984, "gamma": 0.0017, "vega": 0.7569, "theta": -1.3859, "rho": 0.3392, "theo": 120.2238, "change": -38.18, "open": 90.52, "high": 90.52, "low": 90.52, "tick": "down", "last_trade_price": 90.52, "last_trade_time": "2026-08-03T09:55:57", "percent_change": -29.6659, "prev_day_close": 128.700004577637}, {"option": "MU260828P00755000", "bid": 42.95, "bid_size": 20.0, "ask": 44.65, "ask_size": 2.0, "iv": 0.9214, "open_interest": 215.0, "volume": 17.0, "delta": -0.3025, "gamma": 0.0017, "vega": 0.7576, "theta": -1.4026, "rho": -0.1884, "theo": 43.9911, "change": -0.625, "open": 57.5, "high": 60.06, "low": 46.05, "tick": "down", "last_trade_price": 46.05, "last_trade_time": "2026-08-03T15:08:33", "percent_change": -1.33904, "prev_day_close": 46.6749992370606}, {"option": "MU260828C00760000", "bid": 115.4, "bid_size": 20.0, "ask": 121.05, "ask_size": 28.0, "iv": 0.9365, "open_interest": 9.0, "volume": 1.0, "delta": 0.6891, "gamma": 0.0018, "vega": 0.7673, "theta": -1.4038, "rho": 0.3357, "theo": 117.1091, "change": -7.285, "open": 118.89, "high": 118.89, "low": 118.89, "tick": "down", "last_trade_price": 118.89, "last_trade_time": "2026-08-03T13:50:26", "percent_change": -5.77373, "prev_day_close": 126.174999237061}, {"option": "MU260828P00760000", "bid": 44.8, "bid_size": 35.0, "ask": 46.5, "ask_size": 2.0, "iv": 0.9198, "open_interest": 242.0, "volume": 38.0, "delta": -0.312, "gamma": 0.0018, "vega": 0.7678, "theta": -1.4199, "rho": -0.1951, "theo": 45.8645, "change": -1.94, "open": 66.05, "high": 68.94, "low": 44.73, "tick": "up", "last_trade_price": 46.66, "last_trade_time": "2026-08-03T15:59:47", "percent_change": -3.99177, "prev_day_close": 48.6000003814697}, {"option": "MU260828C00765000", "bid": 112.4, "bid_size": 17.0, "ask": 117.9, "ask_size": 29.0, "iv": 0.9348, "open_interest": 8.0, "volume": 4.0, "delta": 0.6796, "gamma": 0.0018, "vega": 0.7772, "theta": -1.4209, "rho": 0.332, "theo": 114.0492, "change": -5.55, "open": 86.37, "high": 117.25, "low": 86.37, "tick": "up", "last_trade_price": 117.25, "last_trade_time": "2026-08-03T15:48:42", "percent_change": -4.51954, "prev_day_close": 122.799999237061}, {"option": "MU260828P00765000", "bid": 46.75, "bid_size": 12.0, "ask": 48.45, "ask_size": 2.0, "iv": 0.9188, "open_interest": 110.0, "volume": 7.0, "delta": -0.3215, "gamma": 0.0018, "vega": 0.7778, "theta": -1.4364, "rho": -0.2, "theo": 47.793, "change": 0.225, "open": 68.0, "high": 68.0, "low": 49.35, "tick": "up", "last_trade_price": 51.45, "last_trade_time": "2026-08-03T12:16:41", "percent_change": 0.439238, "prev_day_close": 51.2250003814697}, {"option": "MU260828C00770000", "bid": 109.4, "bid_size": 36.0, "ask": 114.8, "ask_size": 22.0, "iv": 0.9328, "open_interest": 42.0, "volume": 3.0, "delta": 0.67, "gamma": 0.0018, "vega": 0.7867, "theta": -1.4371, "rho": 0.3283, "theo": 111.0444, "change": -11.205, "open": 114.0, "high": 114.0, "low": 108.87, "tick": "down", "last_trade_price": 108.87, "last_trade_time": "2026-08-03T14:45:27", "percent_change": -9.33167, "prev_day_close": 120.075000762939}, {"option": "MU260828P00770000", "bid": 48.7, "bid_size": 14.0, "ask": 50.4, "ask_size": 2.0, "iv": 0.9175, "open_interest": 245.0, "volume": 43.0, "delta": -0.3311, "gamma": 0.0018, "vega": 0.7872, "theta": -1.4521, "rho": -0.2059, "theo": 49.7763, "change": -1.11, "open": 73.85, "high": 73.85, "low": 48.0, "tick": "up", "last_trade_price": 50.54, "last_trade_time": "2026-08-03T15:59:47", "percent_change": -2.14908, "prev_day_close": 51.6500015258789}, {"option": "MU260828C00775000", "bid": 106.45, "bid_size": 48.0, "ask": 111.75, "ask_size": 38.0, "iv": 0.9309, "open_interest": 40.0, "volume": 24.0, "delta": 0.6604, "gamma": 0.0018, "vega": 0.7956, "theta": -1.4525, "rho": 0.3246, "theo": 108.0943, "change": -10.25, "open": 78.8, "high": 112.6, "low": 78.8, "tick": "no_change", "last_trade_price": 106.65, "last_trade_time": "2026-08-03T14:50:04", "percent_change": -8.76818, "prev_day_close": 116.899997711182}, {"option": "MU260828P00775000", "bid": 50.75, "bid_size": 23.0, "ask": 52.45, "ask_size": 2.0, "iv": 0.9162, "open_interest": 314.0, "volume": 57.0, "delta": -0.3408, "gamma": 0.0018, "vega": 0.7969, "theta": -1.4669, "rho": -0.2095, "theo": 51.8146, "change": -3.27, "open": 75.0, "high": 76.52, "low": 50.7, "tick": "up", "last_trade_price": 51.33, "last_trade_time": "2026-08-03T15:54:59", "percent_change": -5.98901, "prev_day_close": 54.6000003814697}, {"option": "MU260828C00780000", "bid": 102.45, "bid_size": 62.0, "ask": 108.8, "ask_size": 2.0, "iv": 0.9222, "open_interest": 113.0, "volume": 33.0, "delta": 0.6506, "gamma": 0.0018, "vega": 0.8039, "theta": -1.4669, "rho": 0.3208, "theo": 105.1986, "change": -10.525, "open": 78.0, "high": 109.0, "low": 73.8, "tick": "up", "last_trade_price": 103.65, "last_trade_time": "2026-08-03T15:29:11", "percent_change": -9.2183, "prev_day_close": 114.174999237061}, {"option": "MU260828P00780000", "bid": 52.85, "bid_size": 11.0, "ask": 56.55, "ask_size": 9.0, "iv": 0.9151, "open_interest": 304.0, "volume": 127.0, "delta": -0.3505, "gamma": 0.0019, "vega": 0.8049, "theta": -1.4807, "rho": -0.2154, "theo": 53.9149, "change": -4.31, "open": 78.2, "high": 78.2, "low": 53.09, "tick": "down", "last_trade_price": 53.09, "last_trade_time": "2026-08-03T15:43:39", "percent_change": -7.50871, "prev_day_close": 57.3999996185303}, {"option": "MU260828C00785000", "bid": 100.8, "bid_size": 22.0, "ask": 105.85, "ask_size": 20.0, "iv": 0.928, "open_interest": 24.0, "volume": 26.0, "delta": 0.6408, "gamma": 0.0019, "vega": 0.8118, "theta": -1.4805, "rho": 0.317, "theo": 102.3571, "change": -3.525, "open": 74.89, "high": 107.5, "low": 74.89, "tick": "up", "last_trade_price": 107.5, "last_trade_time": "2026-08-03T15:52:16", "percent_change": -3.17496, "prev_day_close": 111.025001525879}, {"option": "MU260828P00785000", "bid": 55.0, "bid_size": 10.0, "ask": 56.7, "ask_size": 2.0, "iv": 0.9141, "open_interest": 77.0, "volume": 30.0, "delta": -0.3604, "gamma": 0.0019, "vega": 0.8125, "theta": -1.4936, "rho": -0.2224, "theo": 56.0663, "change": -1.2, "open": 73.0, "high": 79.05, "low": 56.35, "tick": "up", "last_trade_price": 58.3, "last_trade_time": "2026-08-03T15:08:33", "percent_change": -2.01681, "prev_day_close": 59.5}, {"option": "MU260828C00790000", "bid": 98.05, "bid_size": 23.0, "ask": 103.0, "ask_size": 8.0, "iv": 0.9268, "open_interest": 42.0, "volume": 43.0, "delta": 0.631, "gamma": 0.0019, "vega": 0.8192, "theta": -1.4931, "rho": 0.313, "theo": 99.5702, "change": -13.405, "open": 76.5, "high": 95.07, "low": 75.0, "tick": "up", "last_trade_price": 95.07, "last_trade_time": "2026-08-03T12:34:23", "percent_change": -12.3577, "prev_day_close": 108.475002288818}, {"option": "MU260828P00790000", "bid": 57.2, "bid_size": 20.0, "ask": 58.9, "ask_size": 2.0, "iv": 0.9133, "open_interest": 136.0, "volume": 24.0, "delta": -0.3703, "gamma": 0.0019, "vega": 0.8197, "theta": -1.5056, "rho": -0.2296, "theo": 58.2699, "change": -5.04, "open": 80.35, "high": 81.01, "low": 56.36, "tick": "down", "last_trade_price": 56.36, "last_trade_time": "2026-08-03T15:53:47", "percent_change": -8.20847, "prev_day_close": 61.3999996185303}, {"option": "MU260828C00795000", "bid": 95.6, "bid_size": 19.0, "ask": 100.2, "ask_size": 27.0, "iv": 0.927, "open_interest": 20.0, "volume": 19.0, "delta": 0.6211, "gamma": 0.0019, "vega": 0.8261, "theta": -1.5048, "rho": 0.3088, "theo": 96.8387, "change": -5.895, "open": 73.95, "high": 99.73, "low": 73.95, "tick": "up", "last_trade_price": 99.73, "last_trade_time": "2026-08-03T15:48:42", "percent_change": -5.58107, "prev_day_close": 105.625}, {"option": "MU260828P00795000", "bid": 59.4, "bid_size": 12.0, "ask": 61.15, "ask_size": 2.0, "iv": 0.9123, "open_interest": 86.0, "volume": 4.0, "delta": -0.3802, "gamma": 0.0019, "vega": 0.8266, "theta": -1.5167, "rho": -0.2343, "theo": 60.5275, "change": -3.795, "open": 85.06, "high": 85.06, "low": 60.13, "tick": "down", "last_trade_price": 60.13, "last_trade_time": "2026-08-03T13:58:19", "percent_change": -5.93664, "prev_day_close": 63.9249992370606}, {"option": "MU260828C00800000", "bid": 91.05, "bid_size": 6.0, "ask": 97.45, "ask_size": 47.0, "iv": 0.9275, "open_interest": 214.0, "volume": 93.0, "delta": 0.6112, "gamma": 0.0019, "vega": 0.8325, "theta": -1.5156, "rho": 0.3046, "theo": 94.163, "change": -6.95, "open": 73.55, "high": 98.6, "low": 65.3, "tick": "no_change", "last_trade_price": 96.0, "last_trade_time": "2026-08-03T15:55:34", "percent_change": -6.75085, "prev_day_close": 102.950000762939}, {"option": "MU260828P00800000", "bid": 61.75, "bid_size": 25.0, "ask": 63.5, "ask_size": 1.0, "iv": 0.9112, "open_interest": 821.0, "volume": 188.0, "delta": -0.3901, "gamma": 0.0019, "vega": 0.8329, "theta": -1.5269, "rho": -0.2408, "theo": 62.8417, "change": -6.05, "open": 85.05, "high": 86.5, "low": 60.2, "tick": "down", "last_trade_price": 60.2, "last_trade_time": "2026-08-03T15:52:23", "percent_change": -9.13208, "prev_day_close": 66.25}, {"option": "MU260828C00805000", "bid": 90.25, "bid_size": 42.0, "ask": 94.75, "ask_size": 1.0, "iv": 0.9238, "open_interest": 33.0, "volume": 15.0, "delta": 0.6013, "gamma": 0.0019, "vega": 0.8384, "theta": -1.5253, "rho": 0.3004, "theo": 91.5428, "change": -6.95, "open": 68.5, "high": 93.65, "low": 67.9, "tick": "up", "last_trade_price": 93.65, "last_trade_time": "2026-08-03T13:51:26", "percent_change": -6.90855, "prev_day_close": 100.599998474121}, {"option": "MU260828P00805000", "bid": 64.15, "bid_size": 12.0, "ask": 65.85, "ask_size": 2.0, "iv": 0.9108, "open_interest": 289.0, "volume": 13.0, "delta": -0.4001, "gamma": 0.002, "vega": 0.8387, "theta": -1.5362, "rho": -0.2469, "theo": 65.2112, "change": -2.32, "open": 72.27, "high": 72.27, "low": 65.35, "tick": "down", "last_trade_price": 66.48, "last_trade_time": "2026-08-03T15:27:25", "percent_change": -3.37209, "prev_day_close": 68.7999992370606}, {"option": "MU260828C00810000", "bid": 86.55, "bid_size": 105.0, "ask": 92.15, "ask_size": 25.0, "iv": 0.916, "open_interest": 90.0, "volume": 24.0, "delta": 0.5913, "gamma": 0.002, "vega": 0.8436, "theta": -1.5341, "rho": 0.2962, "theo": 88.9774, "change": -18.25, "open": 67.55, "high": 88.0, "low": 67.55, "tick": "down", "last_trade_price": 79.9, "last_trade_time": "2026-08-03T11:51:32", "percent_change": -18.594, "prev_day_close": 98.1500015258789}, {"option": "MU260828P00810000", "bid": 66.55, "bid_size": 2.0, "ask": 70.0, "ask_size": 1.0, "iv": 0.9097, "open_interest": 338.0, "volume": 68.0, "delta": -0.4102, "gamma": 0.002, "vega": 0.8441, "theta": -1.5444, "rho": -0.2493, "theo": 67.6374, "change": 0.85, "open": 97.0, "high": 97.0, "low": 69.6, "tick": "up", "last_trade_price": 71.85, "last_trade_time": "2026-08-03T12:52:10", "percent_change": 1.19718, "prev_day_close": 71.0}, {"option": "MU260828C00815000", "bid": 84.2, "bid_size": 73.0, "ask": 89.6, "ask_size": 34.0, "iv": 0.916, "open_interest": 18.0, "volume": 36.0, "delta": 0.5813, "gamma": 0.002, "vega": 0.8483, "theta": -1.5419, "rho": 0.292, "theo": 86.4661, "change": -6.285, "open": 71.0, "high": 89.24, "low": 71.0, "tick": "up", "last_trade_price": 89.24, "last_trade_time": "2026-08-03T15:48:42", "percent_change": -6.57943, "prev_day_close": 95.5250015258789}, {"option": "MU260828P00815000", "bid": 69.0, "bid_size": 2.0, "ask": 70.75, "ask_size": 4.0, "iv": 0.9091, "open_interest": 83.0, "volume": 21.0, "delta": -0.4202, "gamma": 0.002, "vega": 0.8486, "theta": -1.5516, "rho": -0.2564, "theo": 70.1238, "change": -3.6, "open": 92.3, "high": 92.3, "low": 69.1, "tick": "down", "last_trade_price": 69.1, "last_trade_time": "2026-08-03T15:43:39", "percent_change": -4.95186, "prev_day_close": 72.7000007629394}, {"option": "MU260828C00820000", "bid": 81.45, "bid_size": 50.0, "ask": 87.1, "ask_size": 16.0, "iv": 0.9133, "open_interest": 218.0, "volume": 27.0, "delta": 0.5713, "gamma": 0.002, "vega": 0.8524, "theta": -1.5487, "rho": 0.2877, "theo": 84.0086, "change": -9.55, "open": 59.0, "high": 85.0, "low": 56.9, "tick": "up", "last_trade_price": 82.3, "last_trade_time": "2026-08-03T15:26:24", "percent_change": -10.3974, "prev_day_close": 91.8500022888184}, {"option": "MU260828P00820000", "bid": 71.6, "bid_size": 11.0, "ask": 73.3, "ask_size": 4.0, "iv": 0.9086, "open_interest": 1147.0, "volume": 98.0, "delta": -0.4302, "gamma": 0.002, "vega": 0.8526, "theta": -1.5578, "rho": -0.2637, "theo": 72.6605, "change": -3.41, "open": 99.0, "high": 102.51, "low": 71.25, "tick": "no_change", "last_trade_price": 71.69, "last_trade_time": "2026-08-03T15:39:57", "percent_change": -4.54061, "prev_day_close": 75.0999984741211}, {"option": "MU260828C00825000", "bid": 79.95, "bid_size": 92.0, "ask": 84.65, "ask_size": 2.0, "iv": 0.9176, "open_interest": 159.0, "volume": 77.0, "delta": 0.5613, "gamma": 0.002, "vega": 0.856, "theta": -1.5546, "rho": 0.2833, "theo": 81.6049, "change": -8.055, "open": 62.61, "high": 85.71, "low": 56.25, "tick": "down", "last_trade_price": 82.82, "last_trade_time": "2026-08-03T15:58:40", "percent_change": -8.86382, "prev_day_close": 90.875}, {"option": "MU260828P00825000", "bid": 73.7, "bid_size": 2.0, "ask": 75.9, "ask_size": 2.0, "iv": 0.9081, "open_interest": 72.0, "volume": 17.0, "delta": -0.4403, "gamma": 0.002, "vega": 0.8562, "theta": -1.563, "rho": -0.2712, "theo": 75.2485, "change": -2.75, "open": 103.21, "high": 103.21, "low": 73.42, "tick": "up", "last_trade_price": 74.9, "last_trade_time": "2026-08-03T15:59:59", "percent_change": -3.54153, "prev_day_close": 77.6500015258789}, {"option": "MU260828C00830000", "bid": 77.45, "bid_size": 49.0, "ask": 82.25, "ask_size": 43.0, "iv": 0.9158, "open_interest": 51.0, "volume": 95.0, "delta": 0.5513, "gamma": 0.002, "vega": 0.859, "theta": -1.5595, "rho": 0.2788, "theo": 79.2554, "change": -7.725, "open": 59.71, "high": 85.0, "low": 59.0, "tick": "down", "last_trade_price": 81.0, "last_trade_time": "2026-08-03T15:55:18", "percent_change": -8.70668, "prev_day_close": 88.7250022888184}, {"option": "MU260828P00830000", "bid": 76.8, "bid_size": 19.0, "ask": 80.8, "ask_size": 1.0, "iv": 0.9076, "open_interest": 86.0, "volume": 44.0, "delta": -0.4503, "gamma": 0.002, "vega": 0.8591, "theta": -1.5674, "rho": -0.2745, "theo": 77.8894, "change": -3.275, "open": 98.07, "high": 99.17, "low": 74.85, "tick": "up", "last_trade_price": 77.0, "last_trade_time": "2026-08-03T15:57:15", "percent_change": -4.07972, "prev_day_close": 80.2749977111816}, {"option": "MU260828C00835000", "bid": 75.7, "bid_size": 35.0, "ask": 79.95, "ask_size": 47.0, "iv": 0.9184, "open_interest": 30.0, "volume": 41.0, "delta": 0.5414, "gamma": 0.002, "vega": 0.8615, "theta": -1.5634, "rho": 0.2743, "theo": 76.9599, "change": -7.65, "open": 57.86, "high": 80.8, "low": 57.86, "tick": "down", "last_trade_price": 78.0, "last_trade_time": "2026-08-03T15:56:11", "percent_change": -8.9317, "prev_day_close": 85.6500015258789}, {"option": "MU260828P00835000", "bid": 79.55, "bid_size": 4.0, "ask": 81.25, "ask_size": 1.0, "iv": 0.907, "open_interest": 258.0, "volume": 12.0, "delta": -0.4603, "gamma": 0.002, "vega": 0.8615, "theta": -1.5708, "rho": -0.281, "theo": 80.5857, "change": -2.575, "open": 110.2, "high": 110.2, "low": 77.45, "tick": "up", "last_trade_price": 80.3, "last_trade_time": "2026-08-03T15:59:55", "percent_change": -3.10709, "prev_day_close": 82.875}, {"option": "MU260828C00840000", "bid": 73.45, "bid_size": 25.0, "ask": 77.65, "ask_size": 25.0, "iv": 0.9174, "open_interest": 42.0, "volume": 18.0, "delta": 0.5314, "gamma": 0.002, "vega": 0.8635, "theta": -1.5664, "rho": 0.2698, "theo": 74.7181, "change": -4.65, "open": 54.27, "high": 79.0, "low": 54.27, "tick": "up", "last_trade_price": 79.0, "last_trade_time": "2026-08-03T15:52:23", "percent_change": -5.55887, "prev_day_close": 83.6499977111816}, {"option": "MU260828P00840000", "bid": 82.15, "bid_size": 2.0, "ask": 85.75, "ask_size": 1.0, "iv": 0.9065, "open_interest": 173.0, "volume": 7.0, "delta": -0.4703, "gamma": 0.002, "vega": 0.8633, "theta": -1.5733, "rho": -0.2869, "theo": 83.3356, "change": 3.17, "open": 105.16, "high": 105.16, "low": 86.5, "tick": "up", "last_trade_price": 88.97, "last_trade_time": "2026-08-03T12:30:12", "percent_change": 3.69464, "prev_day_close": 85.7999992370606}, {"option": "MU260828C00845000", "bid": 70.05, "bid_size": 61.0, "ask": 75.45, "ask_size": 20.0, "iv": 0.9099, "open_interest": 43.0, "volume": 16.0, "delta": 0.5215, "gamma": 0.002, "vega": 0.8649, "theta": -1.5684, "rho": 0.2653, "theo": 72.529, "change": -3.125, "open": 54.79, "high": 77.55, "low": 50.62, "tick": "up", "last_trade_price": 77.55, "last_trade_time": "2026-08-03T13:57:10", "percent_change": -3.87357, "prev_day_close": 80.6749992370606}, {"option": "MU260828P00845000", "bid": 84.65, "bid_size": 29.0, "ask": 86.8, "ask_size": 2.0, "iv": 0.9066, "open_interest": 64.0, "volume": 22.0, "delta": -0.4803, "gamma": 0.002, "vega": 0.8642, "theta": -1.5747, "rho": -0.2889, "theo": 86.1395, "change": -2.775, "open": 109.25, "high": 109.25, "low": 85.5, "tick": "no_change", "last_trade_price": 85.5, "last_trade_time": "2026-08-03T15:57:04", "percent_change": -3.14358, "prev_day_close": 88.2749977111816}, {"option": "MU260828C00850000", "bid": 69.05, "bid_size": 38.0, "ask": 73.3, "ask_size": 39.0, "iv": 0.9159, "open_interest": 135.0, "volume": 176.0, "delta": 0.5116, "gamma": 0.002, "vega": 0.8658, "theta": -1.5694, "rho": 0.2609, "theo": 70.3915, "change": -6.525, "open": 48.0, "high": 75.4, "low": 48.0, "tick": "down", "last_trade_price": 73.1, "last_trade_time": "2026-08-03T15:54:18", "percent_change": -8.19466, "prev_day_close": 79.625}, {"option": "MU260828P00850000", "bid": 87.85, "bid_size": 1.0, "ask": 91.4, "ask_size": 1.0, "iv": 0.906, "open_interest": 473.0, "volume": 43.0, "delta": -0.4902, "gamma": 0.002, "vega": 0.8652, "theta": -1.5751, "rho": -0.2961, "theo": 89.0021, "change": -0.02, "open": 124.0, "high": 124.0, "low": 91.11, "tick": "up", "last_trade_price": 91.13, "last_trade_time": "2026-08-03T15:26:39", "percent_change": -0.0219435, "prev_day_close": 91.1500015258789}, {"option": "MU260828C00855000", "bid": 65.85, "bid_size": 50.0, "ask": 70.45, "ask_size": 7.0, "iv": 0.9047, "open_interest": 187.0, "volume": 25.0, "delta": 0.5018, "gamma": 0.002, "vega": 0.8661, "theta": -1.5696, "rho": 0.2565, "theo": 68.305, "change": -3.845, "open": 51.1, "high": 72.68, "low": 49.4, "tick": "up", "last_trade_price": 72.68, "last_trade_time": "2026-08-03T14:10:54", "percent_change": -5.0245, "prev_day_close": 76.5250015258789}, {"option": "MU260828P00855000", "bid": 90.4, "bid_size": 2.0, "ask": 92.6, "ask_size": 2.0, "iv": 0.9058, "open_interest": 60.0, "volume": 12.0, "delta": -0.5001, "gamma": 0.002, "vega": 0.8657, "theta": -1.5746, "rho": -0.3033, "theo": 91.9118, "change": 0.52, "open": 96.0, "high": 96.0, "low": 93.72, "tick": "down", "last_trade_price": 93.72, "last_trade_time": "2026-08-03T15:26:39", "percent_change": 0.557943, "prev_day_close": 93.1999969482422}, {"option": "MU260828C00860000", "bid": 65.25, "bid_size": 15.0, "ask": 67.45, "ask_size": 2.0, "iv": 0.9045, "open_interest": 157.0, "volume": 34.0, "delta": 0.492, "gamma": 0.002, "vega": 0.8659, "theta": -1.5688, "rho": 0.252, "theo": 66.2691, "change": -5.765, "open": 46.8, "high": 71.05, "low": 45.0, "tick": "no_change", "last_trade_price": 68.36, "last_trade_time": "2026-08-03T15:38:07", "percent_change": -7.7774, "prev_day_close": 74.125}, {"option": "MU260828P00860000", "bid": 92.3, "bid_size": 78.0, "ask": 97.8, "ask_size": 33.0, "iv": 0.9082, "open_interest": 184.0, "volume": 3.0, "delta": -0.5099, "gamma": 0.002, "vega": 0.8656, "theta": -1.5732, "rho": -0.3108, "theo": 94.8694, "change": 3.83, "open": 102.0, "high": 102.0, "low": 100.88, "tick": "down", "last_trade_price": 100.88, "last_trade_time": "2026-08-03T12:30:12", "percent_change": 3.94642, "prev_day_close": 97.0500030517578}, {"option": "MU260828C00865000", "bid": 63.3, "bid_size": 21.0, "ask": 65.45, "ask_size": 3.0, "iv": 0.904, "open_interest": 66.0, "volume": 10.0, "delta": 0.4823, "gamma": 0.002, "vega": 0.8652, "theta": -1.5671, "rho": 0.2474, "theo": 64.2837, "change": -3.6, "open": 46.0, "high": 68.95, "low": 45.25, "tick": "up", "last_trade_price": 68.95, "last_trade_time": "2026-08-03T14:09:58", "percent_change": -4.96209, "prev_day_close": 72.5499992370606}, {"option": "MU260828P00865000", "bid": 94.8, "bid_size": 127.0, "ask": 100.55, "ask_size": 26.0, "iv": 0.9035, "open_interest": 104.0, "volume": 2.0, "delta": -0.5197, "gamma": 0.002, "vega": 0.8648, "theta": -1.571, "rho": -0.3144, "theo": 97.8759, "change": 1.685, "open": 107.57, "high": 107.57, "low": 101.01, "tick": "down", "last_trade_price": 101.01, "last_trade_time": "2026-08-03T11:05:20", "percent_change": 1.69645, "prev_day_close": 99.3250007629394}, {"option": "MU260828C00870000", "bid": 61.35, "bid_size": 4.0, "ask": 64.2, "ask_size": 1.0, "iv": 0.9038, "open_interest": 87.0, "volume": 53.0, "delta": 0.4727, "gamma": 0.002, "vega": 0.864, "theta": -1.5646, "rho": 0.2428, "theo": 62.3487, "change": -8.18, "open": 43.0, "high": 66.0, "low": 43.0, "tick": "down", "last_trade_price": 63.32, "last_trade_time": "2026-08-03T15:56:49", "percent_change": -11.4406, "prev_day_close": 71.5}, {"option": "MU260828P00870000", "bid": 98.0, "bid_size": 81.0, "ask": 102.85, "ask_size": 12.0, "iv": 0.8996, "open_interest": 151.0, "volume": 4.0, "delta": -0.5294, "gamma": 0.002, "vega": 0.8632, "theta": -1.5679, "rho": -0.3191, "theo": 100.9349, "change": 0.475, "open": 109.2, "high": 109.2, "low": 102.35, "tick": "down", "last_trade_price": 102.35, "last_trade_time": "2026-08-03T15:43:13", "percent_change": 0.466258, "prev_day_close": 101.875}, {"option": "MU260828C00875000", "bid": 59.5, "bid_size": 2.0, "ask": 61.6, "ask_size": 18.0, "iv": 0.904, "open_interest": 55.0, "volume": 13.0, "delta": 0.4631, "gamma": 0.002, "vega": 0.8622, "theta": -1.5611, "rho": 0.2382, "theo": 60.4635, "change": -7.575, "open": 41.5, "high": 62.09, "low": 41.5, "tick": "no_change", "last_trade_price": 60.3, "last_trade_time": "2026-08-03T14:32:31", "percent_change": -11.1602, "prev_day_close": 67.875}, {"option": "MU260828P00875000", "bid": 100.55, "bid_size": 53.0, "ask": 106.45, "ask_size": 17.0, "iv": 0.899, "open_interest": 108.0, "volume": 2.0, "delta": -0.539, "gamma": 0.002, "vega": 0.8612, "theta": -1.564, "rho": -0.3236, "theo": 104.0433, "change": 5.525, "open": 133.57, "high": 133.57, "low": 110.6, "tick": "down", "last_trade_price": 110.6, "last_trade_time": "2026-08-03T11:09:48", "percent_change": 5.25815, "prev_day_close": 105.074996948242}, {"option": "MU260828C00880000", "bid": 57.65, "bid_size": 4.0, "ask": 59.8, "ask_size": 1.0, "iv": 0.9039, "open_interest": 91.0, "volume": 18.0, "delta": 0.4536, "gamma": 0.002, "vega": 0.86, "theta": -1.5568, "rho": 0.2338, "theo": 58.627, "change": -4.7, "open": 38.6, "high": 61.85, "low": 38.6, "tick": "up", "last_trade_price": 61.85, "last_trade_time": "2026-08-03T15:52:39", "percent_change": -7.06236, "prev_day_close": 66.5500011444092}, {"option": "MU260828P00880000", "bid": 103.45, "bid_size": 91.0, "ask": 109.8, "ask_size": 48.0, "iv": 0.8984, "open_interest": 252.0, "volume": 28.0, "delta": -0.5486, "gamma": 0.002, "vega": 0.859, "theta": -1.5593, "rho": -0.3297, "theo": 107.2007, "change": 2.15, "open": 140.0, "high": 140.0, "low": 109.86, "tick": "no_change", "last_trade_price": 110.15, "last_trade_time": "2026-08-03T13:30:02", "percent_change": 1.99074, "prev_day_close": 108.0}, {"option": "MU260828C00885000", "bid": 55.85, "bid_size": 14.0, "ask": 60.0, "ask_size": 1.0, "iv": 0.9036, "open_interest": 70.0, "volume": 2.0, "delta": 0.4442, "gamma": 0.002, "vega": 0.8574, "theta": -1.5517, "rho": 0.2293, "theo": 56.8379, "change": -5.955, "open": 51.4, "high": 58.32, "low": 51.4, "tick": "up", "last_trade_price": 58.32, "last_trade_time": "2026-08-03T14:22:32", "percent_change": -9.26487, "prev_day_close": 64.2749977111816}, {"option": "MU260828P00885000", "bid": 107.7, "bid_size": 58.0, "ask": 113.4, "ask_size": 39.0, "iv": 0.9065, "open_interest": 236.0, "volume": 25.0, "delta": -0.5581, "gamma": 0.002, "vega": 0.8553, "theta": -1.5535, "rho": -0.3322, "theo": 110.4132, "change": -2.66, "open": 115.95, "high": 117.48, "low": 108.89, "tick": "down", "last_trade_price": 108.89, "last_trade_time": "2026-08-03T15:59:12", "percent_change": -2.38458, "prev_day_close": 111.550003051758}, {"option": "MU260828C00890000", "bid": 54.15, "bid_size": 2.0, "ask": 58.25, "ask_size": 19.0, "iv": 0.904, "open_interest": 62.0, "volume": 9.0, "delta": 0.4348, "gamma": 0.002, "vega": 0.8544, "theta": -1.5458, "rho": 0.225, "theo": 55.0953, "change": -6.75, "open": 39.47, "high": 58.6, "low": 39.47, "tick": "up", "last_trade_price": 57.0, "last_trade_time": "2026-08-03T15:41:43", "percent_change": -10.5882, "prev_day_close": 63.7499980926514}, {"option": "MU260828P00890000", "bid": 110.7, "bid_size": 53.0, "ask": 117.75, "ask_size": 18.0, "iv": 0.899, "open_interest": 177.0, "volume": 2.0, "delta": -0.5675, "gamma": 0.002, "vega": 0.8527, "theta": -1.5469, "rho": -0.3392, "theo": 113.67, "change": 4.925, "open": 128.22, "high": 128.22, "low": 119.3, "tick": "down", "last_trade_price": 119.3, "last_trade_time": "2026-08-03T10:49:08", "percent_change": 4.30601, "prev_day_close": 114.375}, {"option": "MU260828C00895000", "bid": 52.45, "bid_size": 4.0, "ask": 54.5, "ask_size": 3.0, "iv": 0.9035, "open_interest": 81.0, "volume": 14.0, "delta": 0.4256, "gamma": 0.002, "vega": 0.8509, "theta": -1.5392, "rho": 0.2206, "theo": 53.3984, "change": -3.87, "open": 39.87, "high": 56.68, "low": 36.65, "tick": "up", "last_trade_price": 56.68, "last_trade_time": "2026-08-03T15:52:40", "percent_change": -6.39141, "prev_day_close": 60.5500011444092}, {"option": "MU260828P00895000", "bid": 113.05, "bid_size": 38.0, "ask": 120.7, "ask_size": 20.0, "iv": 0.8971, "open_interest": 35.0, "volume": 1.0, "delta": -0.5768, "gamma": 0.002, "vega": 0.8496, "theta": -1.5396, "rho": -0.3463, "theo": 116.9693, "change": 37.195, "open": 154.92, "high": 154.92, "low": 154.92, "tick": "up", "last_trade_price": 154.92, "last_trade_time": "2026-08-03T09:33:24", "percent_change": 31.5948, "prev_day_close": 117.724998474121}, {"option": "MU260828C00900000", "bid": 50.8, "bid_size": 12.0, "ask": 52.85, "ask_size": 9.0, "iv": 0.9032, "open_interest": 753.0, "volume": 424.0, "delta": 0.4164, "gamma": 0.002, "vega": 0.8469, "theta": -1.5318, "rho": 0.2161, "theo": 51.7469, "change": -4.975, "open": 36.82, "high": 56.0, "low": 34.0, "tick": "down", "last_trade_price": 53.0, "last_trade_time": "2026-08-03T15:57:36", "percent_change": -8.58129, "prev_day_close": 57.9750003814697}, {"option": "MU260828P00900000", "bid": 116.3, "bid_size": 96.0, "ask": 123.0, "ask_size": 12.0, "iv": 0.8968, "open_interest": 309.0, "volume": 26.0, "delta": -0.586, "gamma": 0.002, "vega": 0.8458, "theta": -1.5317, "rho": -0.3519, "theo": 120.3118, "change": -1.875, "open": 153.37, "high": 153.37, "low": 119.55, "tick": "down", "last_trade_price": 119.55, "last_trade_time": "2026-08-03T15:36:33", "percent_change": -1.54416, "prev_day_close": 121.424999237061}, {"option": "MU260828C00905000", "bid": 49.2, "bid_size": 5.0, "ask": 53.15, "ask_size": 6.0, "iv": 0.9041, "open_interest": 38.0, "volume": 10.0, "delta": 0.4074, "gamma": 0.002, "vega": 0.8424, "theta": -1.5236, "rho": 0.2117, "theo": 50.1405, "change": -8.05, "open": 34.0, "high": 50.05, "low": 34.0, "tick": "down", "last_trade_price": 49.0, "last_trade_time": "2026-08-03T14:38:42", "percent_change": -14.1104, "prev_day_close": 57.0499992370606}, {"option": "MU260828P00905000", "bid": 119.65, "bid_size": 45.0, "ask": 126.4, "ask_size": 25.0, "iv": 0.8965, "open_interest": 153.0, "volume": 20.0, "delta": -0.5951, "gamma": 0.002, "vega": 0.8404, "theta": -1.5231, "rho": -0.3512, "theo": 123.7004, "change": 4.885, "open": 130.77, "high": 130.77, "low": 128.96, "tick": "down", "last_trade_price": 128.96, "last_trade_time": "2026-08-03T13:20:28", "percent_change": 3.93713, "prev_day_close": 124.075000762939}, {"option": "MU260828C00910000", "bid": 47.7, "bid_size": 5.0, "ask": 49.65, "ask_size": 2.0, "iv": 0.9042, "open_interest": 100.0, "volume": 8.0, "delta": 0.3984, "gamma": 0.002, "vega": 0.8375, "theta": -1.5148, "rho": 0.2072, "theo": 48.5785, "change": -6.87, "open": 35.99, "high": 50.7, "low": 35.99, "tick": "up", "last_trade_price": 49.98, "last_trade_time": "2026-08-03T15:38:40", "percent_change": -12.0844, "prev_day_close": 56.8500003814697}, {"option": "MU260828P00910000", "bid": 123.0, "bid_size": 54.0, "ask": 130.6, "ask_size": 38.0, "iv": 0.9006, "open_interest": 246.0, "volume": 4.0, "delta": -0.6041, "gamma": 0.002, "vega": 0.8355, "theta": -1.5138, "rho": -0.3573, "theo": 127.1346, "change": 6.83, "open": 131.13, "high": 138.25, "low": 131.13, "tick": "down", "last_trade_price": 134.38, "last_trade_time": "2026-08-03T12:13:30", "percent_change": 5.35476, "prev_day_close": 127.549999237061}, {"option": "MU260828C00915000", "bid": 46.1, "bid_size": 12.0, "ask": 48.15, "ask_size": 2.0, "iv": 0.9036, "open_interest": 59.0, "volume": 19.0, "delta": 0.3896, "gamma": 0.0019, "vega": 0.8322, "theta": -1.5053, "rho": 0.2029, "theo": 47.0602, "change": -8.655, "open": 34.02, "high": 48.15, "low": 33.51, "tick": "down", "last_trade_price": 45.32, "last_trade_time": "2026-08-03T12:54:30", "percent_change": -16.0352, "prev_day_close": 53.9750003814697}, {"option": "MU260828P00915000", "bid": 126.35, "bid_size": 19.0, "ask": 134.2, "ask_size": 7.0, "iv": 0.9005, "open_interest": 43.0, "volume": 1.0, "delta": -0.613, "gamma": 0.002, "vega": 0.8301, "theta": -1.5038, "rho": -0.3619, "theo": 130.6126, "change": 10.165, "open": 140.99, "high": 140.99, "low": 140.99, "tick": "up", "last_trade_price": 140.99, "last_trade_time": "2026-08-03T11:22:53", "percent_change": 7.76992, "prev_day_close": 130.824996948242}, {"option": "MU260828C00920000", "bid": 44.65, "bid_size": 12.0, "ask": 46.65, "ask_size": 7.0, "iv": 0.903, "open_interest": 264.0, "volume": 122.0, "delta": 0.3808, "gamma": 0.0019, "vega": 0.8267, "theta": -1.4951, "rho": 0.1986, "theo": 45.5841, "change": -4.9, "open": 33.0, "high": 49.2, "low": 30.2, "tick": "down", "last_trade_price": 48.8, "last_trade_time": "2026-08-03T14:12:57", "percent_change": -9.12477, "prev_day_close": 53.7000007629394}, {"option": "MU260828P00920000", "bid": 129.75, "bid_size": 43.0, "ask": 137.75, "ask_size": 21.0, "iv": 0.8999, "open_interest": 205.0, "volume": 1.0, "delta": -0.6218, "gamma": 0.002, "vega": 0.8223, "theta": -1.4931, "rho": -0.3627, "theo": 134.1351, "change": 9.69, "open": 143.89, "high": 143.89, "low": 143.89, "tick": "up", "last_trade_price": 143.89, "last_trade_time": "2026-08-03T12:48:04", "percent_change": 7.22056, "prev_day_close": 134.200004577637}, {"option": "MU260828C00925000", "bid": 43.25, "bid_size": 5.0, "ask": 45.0, "ask_size": 3.0, "iv": 0.9035, "open_interest": 74.0, "volume": 8.0, "delta": 0.3722, "gamma": 0.0019, "vega": 0.8209, "theta": -1.4844, "rho": 0.1945, "theo": 44.1491, "change": -7.83, "open": 29.8, "high": 43.82, "low": 29.8, "tick": "up", "last_trade_price": 43.82, "last_trade_time": "2026-08-03T14:50:05", "percent_change": -15.1597, "prev_day_close": 51.6499996185303}, {"option": "MU260828P00925000", "bid": 133.2, "bid_size": 26.0, "ask": 141.5, "ask_size": 21.0, "iv": 0.9004, "open_interest": 95.0, "volume": 3.0, "delta": -0.6305, "gamma": 0.0019, "vega": 0.8172, "theta": -1.4816, "rho": -0.3692, "theo": 137.704, "change": 2.12, "open": 168.5, "high": 168.5, "low": 139.67, "tick": "no_change", "last_trade_price": 139.67, "last_trade_time": "2026-08-03T13:51:57", "percent_change": 1.54126, "prev_day_close": 137.550003051758}, {"option": "MU260828C00930000", "bid": 42.3, "bid_size": 3.0, "ask": 43.6, "ask_size": 3.0, "iv": 0.9072, "open_interest": 144.0, "volume": 73.0, "delta": 0.3637, "gamma": 0.0019, "vega": 0.8148, "theta": -1.473, "rho": 0.1904, "theo": 42.7543, "change": -4.55, "open": 31.0, "high": 46.8, "low": 28.2, "tick": "up", "last_trade_price": 45.6, "last_trade_time": "2026-08-03T15:51:39", "percent_change": -9.07278, "prev_day_close": 50.1499996185303}, {"option": "MU260828P00930000", "bid": 136.65, "bid_size": 56.0, "ask": 144.3, "ask_size": 22.0, "iv": 0.8945, "open_interest": 106.0, "volume": 7.0, "delta": -0.6391, "gamma": 0.0019, "vega": 0.8118, "theta": -1.4696, "rho": -0.3757, "theo": 141.3093, "change": 0.875, "open": 173.85, "high": 173.85, "low": 142.8, "tick": "down", "last_trade_price": 142.8, "last_trade_time": "2026-08-03T13:53:29", "percent_change": 0.616526, "prev_day_close": 141.924995422363}, {"option": "MU260828C00935000", "bid": 40.5, "bid_size": 12.0, "ask": 42.2, "ask_size": 3.0, "iv": 0.904, "open_interest": 175.0, "volume": 8.0, "delta": 0.3554, "gamma": 0.0019, "vega": 0.8083, "theta": -1.4611, "rho": 0.1862, "theo": 41.3988, "change": -6.175, "open": 26.8, "high": 43.0, "low": 26.8, "tick": "up", "last_trade_price": 43.0, "last_trade_time": "2026-08-03T15:43:08", "percent_change": -12.5572, "prev_day_close": 49.1749992370606}, {"option": "MU260828P00935000", "bid": 140.2, "bid_size": 6.0, "ask": 150.0, "ask_size": 2.0, "iv": 0.908, "open_interest": 60.0, "volume": 0.0, "delta": -0.6475, "gamma": 0.0019, "vega": 0.8058, "theta": -1.4572, "rho": -0.3825, "theo": 144.9512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 99.12, "last_trade_time": "2026-07-31T09:32:30", "percent_change": 0.0, "prev_day_close": 145.325004577637}, {"option": "MU260828C00940000", "bid": 39.2, "bid_size": 5.0, "ask": 40.9, "ask_size": 3.0, "iv": 0.9044, "open_interest": 127.0, "volume": 13.0, "delta": 0.3471, "gamma": 0.0019, "vega": 0.8014, "theta": -1.4486, "rho": 0.1821, "theo": 40.0823, "change": -10.525, "open": 30.31, "high": 40.35, "low": 26.0, "tick": "down", "last_trade_price": 36.7, "last_trade_time": "2026-08-03T12:02:10", "percent_change": -22.2869, "prev_day_close": 47.2250003814697}, {"option": "MU260828P00940000", "bid": 143.75, "bid_size": 10.0, "ask": 152.75, "ask_size": 2.0, "iv": 0.9003, "open_interest": 126.0, "volume": 1.0, "delta": -0.6558, "gamma": 0.0019, "vega": 0.7991, "theta": -1.4442, "rho": -0.3866, "theo": 148.6302, "change": 3.76, "open": 151.86, "high": 151.86, "low": 151.86, "tick": "up", "last_trade_price": 151.86, "last_trade_time": "2026-08-03T10:56:12", "percent_change": 2.53883, "prev_day_close": 148.099998474121}, {"option": "MU260828C00945000", "bid": 38.0, "bid_size": 4.0, "ask": 39.6, "ask_size": 1.0, "iv": 0.9052, "open_interest": 38.0, "volume": 9.0, "delta": 0.339, "gamma": 0.0018, "vega": 0.7941, "theta": -1.4357, "rho": 0.178, "theo": 38.8043, "change": -4.87, "open": 27.85, "high": 41.03, "low": 27.85, "tick": "up", "last_trade_price": 41.03, "last_trade_time": "2026-08-03T15:51:27", "percent_change": -10.61, "prev_day_close": 45.8999996185303}, {"option": "MU260828P00945000", "bid": 147.4, "bid_size": 8.0, "ask": 157.55, "ask_size": 3.0, "iv": 0.9068, "open_interest": 12.0, "volume": 6.0, "delta": -0.664, "gamma": 0.0019, "vega": 0.7903, "theta": -1.4308, "rho": -0.3829, "theo": 152.3503, "change": 12.25, "open": 164.35, "high": 164.35, "low": 164.35, "tick": "up", "last_trade_price": 164.35, "last_trade_time": "2026-08-03T11:53:31", "percent_change": 8.05391, "prev_day_close": 152.099998474121}, {"option": "MU260828C00950000", "bid": 36.75, "bid_size": 10.0, "ask": 38.6, "ask_size": 19.0, "iv": 0.9053, "open_interest": 178.0, "volume": 100.0, "delta": 0.331, "gamma": 0.0018, "vega": 0.7865, "theta": -1.4223, "rho": 0.1739, "theo": 37.564, "change": -5.575, "open": 28.79, "high": 41.25, "low": 24.69, "tick": "down", "last_trade_price": 39.35, "last_trade_time": "2026-08-03T15:53:50", "percent_change": -12.4096, "prev_day_close": 44.9250011444092}, {"option": "MU260828P00950000", "bid": 151.1, "bid_size": 155.0, "ask": 159.3, "ask_size": 7.0, "iv": 0.8938, "open_interest": 100.0, "volume": 6.0, "delta": -0.6721, "gamma": 0.0018, "vega": 0.7828, "theta": -1.417, "rho": -0.3879, "theo": 156.1089, "change": 7.17, "open": 164.0, "high": 166.0, "low": 158.8, "tick": "up", "last_trade_price": 162.77, "last_trade_time": "2026-08-03T11:09:33", "percent_change": 4.60797, "prev_day_close": 155.599998474121}, {"option": "MU260828C00955000", "bid": 35.5, "bid_size": 6.0, "ask": 37.4, "ask_size": 3.0, "iv": 0.9052, "open_interest": 137.0, "volume": 2.0, "delta": 0.3231, "gamma": 0.0018, "vega": 0.7787, "theta": -1.4084, "rho": 0.1699, "theo": 36.3606, "change": -18.395, "open": 26.51, "high": 26.51, "low": 24.98, "tick": "down", "last_trade_price": 24.98, "last_trade_time": "2026-08-03T09:47:07", "percent_change": -42.4092, "prev_day_close": 43.375}, {"option": "MU260828P00955000", "bid": 154.85, "bid_size": 8.0, "ask": 165.2, "ask_size": 1.0, "iv": 0.9082, "open_interest": 33.0, "volume": 0.0, "delta": -0.6801, "gamma": 0.0018, "vega": 0.7748, "theta": -1.4026, "rho": -0.3918, "theo": 159.9047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 151.68, "last_trade_time": "2026-07-31T10:20:45", "percent_change": 0.0, "prev_day_close": 159.75}, {"option": "MU260828C00960000", "bid": 34.4, "bid_size": 7.0, "ask": 36.2, "ask_size": 1.0, "iv": 0.906, "open_interest": 96.0, "volume": 13.0, "delta": 0.3153, "gamma": 0.0018, "vega": 0.7708, "theta": -1.3941, "rho": 0.166, "theo": 35.1929, "change": -7.35, "open": 25.0, "high": 37.85, "low": 22.65, "tick": "down", "last_trade_price": 35.1, "last_trade_time": "2026-08-03T14:29:31", "percent_change": -17.3145, "prev_day_close": 42.4499988555908}, {"option": "MU260828P00960000", "bid": 158.6, "bid_size": 37.0, "ask": 168.05, "ask_size": 2.0, "iv": 0.9005, "open_interest": 110.0, "volume": 2.0, "delta": -0.6879, "gamma": 0.0018, "vega": 0.7648, "theta": -1.3877, "rho": -0.392, "theo": 163.7379, "change": 16.51, "open": 179.81, "high": 179.81, "low": 179.81, "tick": "up", "last_trade_price": 179.81, "last_trade_time": "2026-08-03T10:24:12", "percent_change": 10.1102, "prev_day_close": 163.299995422363}, {"option": "MU260828C00965000", "bid": 33.2, "bid_size": 7.0, "ask": 34.95, "ask_size": 2.0, "iv": 0.9057, "open_interest": 122.0, "volume": 4.0, "delta": 0.3077, "gamma": 0.0018, "vega": 0.7628, "theta": -1.3794, "rho": 0.1623, "theo": 34.0596, "change": -11.15, "open": 23.27, "high": 30.95, "low": 23.27, "tick": "down", "last_trade_price": 30.0, "last_trade_time": "2026-08-03T11:24:23", "percent_change": -27.096, "prev_day_close": 41.1499996185303}, {"option": "MU260828P00965000", "bid": 162.4, "bid_size": 4.0, "ask": 173.05, "ask_size": 1.0, "iv": 0.9087, "open_interest": 17.0, "volume": 0.0, "delta": -0.6956, "gamma": 0.0018, "vega": 0.7568, "theta": -1.3724, "rho": -0.3979, "theo": 167.6105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 176.25, "last_trade_time": "2026-07-30T09:53:37", "percent_change": 0.0, "prev_day_close": 166.924995422363}, {"option": "MU260828C00970000", "bid": 32.15, "bid_size": 9.0, "ask": 33.95, "ask_size": 4.0, "iv": 0.9063, "open_interest": 43.0, "volume": 13.0, "delta": 0.3002, "gamma": 0.0018, "vega": 0.7546, "theta": -1.3644, "rho": 0.1585, "theo": 32.9599, "change": -5.4, "open": 25.59, "high": 34.6, "low": 25.59, "tick": "up", "last_trade_price": 34.6, "last_trade_time": "2026-08-03T14:21:18", "percent_change": -13.5, "prev_day_close": 40.0}, {"option": "MU260828P00970000", "bid": 166.25, "bid_size": 5.0, "ask": 176.9, "ask_size": 3.0, "iv": 0.9073, "open_interest": 224.0, "volume": 2.0, "delta": -0.7031, "gamma": 0.0018, "vega": 0.7496, "theta": -1.3567, "rho": -0.4036, "theo": 171.513, "change": -1.165, "open": 169.41, "high": 169.41, "low": 169.41, "tick": "up", "last_trade_price": 169.41, "last_trade_time": "2026-08-03T14:23:06", "percent_change": -0.682987, "prev_day_close": 170.575004577637}, {"option": "MU260828C00975000", "bid": 31.15, "bid_size": 17.0, "ask": 32.9, "ask_size": 4.0, "iv": 0.9068, "open_interest": 58.0, "volume": 3.0, "delta": 0.2929, "gamma": 0.0017, "vega": 0.7461, "theta": -1.349, "rho": 0.1548, "theo": 31.893, "change": -8.775, "open": 20.9, "high": 30.0, "low": 20.9, "tick": "no_change", "last_trade_price": 30.0, "last_trade_time": "2026-08-03T12:16:16", "percent_change": -22.6306, "prev_day_close": 38.7749996185303}, {"option": "MU260828P00975000", "bid": 170.15, "bid_size": 63.0, "ask": 179.05, "ask_size": 5.0, "iv": 0.8953, "open_interest": 87.0, "volume": 1.0, "delta": -0.7106, "gamma": 0.0018, "vega": 0.7419, "theta": -1.3408, "rho": -0.4096, "theo": 175.4458, "change": 8.95, "open": 183.6, "high": 183.6, "low": 183.6, "tick": "up", "last_trade_price": 183.6, "last_trade_time": "2026-08-03T12:59:09", "percent_change": 5.12453, "prev_day_close": 174.650001525879}, {"option": "MU260828C00980000", "bid": 30.1, "bid_size": 14.0, "ask": 31.65, "ask_size": 2.0, "iv": 0.907, "open_interest": 162.0, "volume": 39.0, "delta": 0.2856, "gamma": 0.0017, "vega": 0.7374, "theta": -1.3333, "rho": 0.1512, "theo": 30.8583, "change": -6.1, "open": 20.19, "high": 32.05, "low": 20.19, "tick": "up", "last_trade_price": 31.5, "last_trade_time": "2026-08-03T15:32:08", "percent_change": -16.2234, "prev_day_close": 37.6000003814697}, {"option": "MU260828P00980000", "bid": 174.05, "bid_size": 79.0, "ask": 182.8, "ask_size": 48.0, "iv": 0.8936, "open_interest": 94.0, "volume": 8.0, "delta": -0.7178, "gamma": 0.0017, "vega": 0.7337, "theta": -1.3246, "rho": -0.4117, "theo": 179.4088, "change": 4.26, "open": 221.15, "high": 221.15, "low": 182.09, "tick": "up", "last_trade_price": 182.66, "last_trade_time": "2026-08-03T15:01:28", "percent_change": 2.3879, "prev_day_close": 178.399993896484}, {"option": "MU260828C00985000", "bid": 29.05, "bid_size": 11.0, "ask": 30.6, "ask_size": 3.0, "iv": 0.9067, "open_interest": 39.0, "volume": 10.0, "delta": 0.2786, "gamma": 0.0017, "vega": 0.7284, "theta": -1.3173, "rho": 0.1475, "theo": 29.8555, "change": -4.6, "open": 21.0, "high": 31.95, "low": 19.55, "tick": "up", "last_trade_price": 31.95, "last_trade_time": "2026-08-03T14:01:54", "percent_change": -12.5855, "prev_day_close": 36.5500011444092}, {"option": "MU260828P00985000", "bid": 178.0, "bid_size": 6.0, "ask": 188.75, "ask_size": 3.0, "iv": 0.907, "open_interest": 37.0, "volume": 0.0, "delta": -0.725, "gamma": 0.0017, "vega": 0.7226, "theta": -1.3082, "rho": -0.4047, "theo": 183.4056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 205.54, "last_trade_time": "2026-07-28T13:48:06", "percent_change": 0.0, "prev_day_close": 182.199996948242}, {"option": "MU260828C00990000", "bid": 28.1, "bid_size": 35.0, "ask": 29.6, "ask_size": 1.0, "iv": 0.9073, "open_interest": 79.0, "volume": 24.0, "delta": 0.2716, "gamma": 0.0017, "vega": 0.7192, "theta": -1.3011, "rho": 0.1439, "theo": 28.8838, "change": -4.65, "open": 22.75, "high": 30.25, "low": 18.65, "tick": "up", "last_trade_price": 30.25, "last_trade_time": "2026-08-03T15:48:32", "percent_change": -13.3238, "prev_day_close": 34.8999996185303}, {"option": "MU260828P00990000", "bid": 182.0, "bid_size": 9.0, "ask": 192.95, "ask_size": 3.0, "iv": 0.9083, "open_interest": 69.0, "volume": 7.0, "delta": -0.7321, "gamma": 0.0017, "vega": 0.7131, "theta": -1.2915, "rho": -0.4088, "theo": 187.436, "change": 13.12, "open": 225.15, "high": 225.15, "low": 199.27, "tick": "down", "last_trade_price": 199.27, "last_trade_time": "2026-08-03T12:03:14", "percent_change": 7.04808, "prev_day_close": 186.150001525879}, {"option": "MU260828C00995000", "bid": 27.25, "bid_size": 5.0, "ask": 28.75, "ask_size": 3.0, "iv": 0.9086, "open_interest": 89.0, "volume": 27.0, "delta": 0.2648, "gamma": 0.0016, "vega": 0.7099, "theta": -1.2846, "rho": 0.1403, "theo": 27.9424, "change": -4.26, "open": 18.1, "high": 28.39, "low": 18.05, "tick": "up", "last_trade_price": 28.39, "last_trade_time": "2026-08-03T14:32:03", "percent_change": -13.0475, "prev_day_close": 32.6500005722046}, {"option": "MU260828P00995000", "bid": 186.0, "bid_size": 31.0, "ask": 195.9, "ask_size": 2.0, "iv": 0.9004, "open_interest": 33.0, "volume": 3.0, "delta": -0.739, "gamma": 0.0017, "vega": 0.7032, "theta": -1.2744, "rho": -0.4116, "theo": 191.4966, "change": 40.225, "open": 226.71, "high": 230.35, "low": 226.71, "tick": "up", "last_trade_price": 230.35, "last_trade_time": "2026-08-03T09:54:42", "percent_change": 21.1571, "prev_day_close": 190.125}, {"option": "MU260828C01000000", "bid": 26.5, "bid_size": 18.0, "ask": 27.95, "ask_size": 19.0, "iv": 0.9099, "open_interest": 1391.0, "volume": 1617.0, "delta": 0.2581, "gamma": 0.0016, "vega": 0.7005, "theta": -1.2679, "rho": 0.1369, "theo": 27.0305, "change": -5.4, "open": 20.6, "high": 30.0, "low": 17.0, "tick": "down", "last_trade_price": 27.0, "last_trade_time": "2026-08-03T15:59:36", "percent_change": -16.6667, "prev_day_close": 32.3999996185303}, {"option": "MU260828P01000000", "bid": 190.0, "bid_size": 97.0, "ask": 199.05, "ask_size": 19.0, "iv": 0.8931, "open_interest": 202.0, "volume": 17.0, "delta": -0.7457, "gamma": 0.0016, "vega": 0.6941, "theta": -1.2572, "rho": -0.4157, "theo": 195.5865, "change": 6.8, "open": 227.4, "high": 227.4, "low": 200.7, "tick": "down", "last_trade_price": 200.7, "last_trade_time": "2026-08-03T13:21:48", "percent_change": 3.50696, "prev_day_close": 193.900001525879}, {"option": "MU260828C01005000", "bid": 25.5, "bid_size": 5.0, "ask": 26.9, "ask_size": 1.0, "iv": 0.9094, "open_interest": 87.0, "volume": 9.0, "delta": 0.2515, "gamma": 0.0016, "vega": 0.6912, "theta": -1.251, "rho": 0.1336, "theo": 26.1469, "change": -3.675, "open": 16.9, "high": 28.6, "low": 16.82, "tick": "up", "last_trade_price": 28.6, "last_trade_time": "2026-08-03T13:57:11", "percent_change": -11.3865, "prev_day_close": 32.2749996185303}, {"option": "MU260828P01005000", "bid": 194.05, "bid_size": 5.0, "ask": 205.55, "ask_size": 1.0, "iv": 0.9121, "open_interest": 9.0, "volume": 0.0, "delta": -0.7524, "gamma": 0.0016, "vega": 0.6817, "theta": -1.2396, "rho": -0.4162, "theo": 199.7102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 200.8, "last_trade_time": "2026-07-30T10:17:14", "percent_change": 0.0, "prev_day_close": 198.074996948242}, {"option": "MU260828C01010000", "bid": 24.15, "bid_size": 2.0, "ask": 26.05, "ask_size": 1.0, "iv": 0.9092, "open_interest": 198.0, "volume": 13.0, "delta": 0.2451, "gamma": 0.0016, "vega": 0.6819, "theta": -1.234, "rho": 0.1303, "theo": 25.2906, "change": -3.87, "open": 16.3, "high": 27.18, "low": 16.25, "tick": "up", "last_trade_price": 27.18, "last_trade_time": "2026-08-03T15:53:21", "percent_change": -12.4638, "prev_day_close": 31.0500001907349}, {"option": "MU260828P01010000", "bid": 198.1, "bid_size": 2.0, "ask": 209.4, "ask_size": 2.0, "iv": 0.9078, "open_interest": 10.0, "volume": 0.0, "delta": -0.7588, "gamma": 0.0016, "vega": 0.6737, "theta": -1.222, "rho": -0.4217, "theo": 203.8598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 152.2, "last_trade_time": "2026-07-27T09:38:32", "percent_change": 0.0, "prev_day_close": 201.849998474121}, {"option": "MU260828C01015000", "bid": 23.75, "bid_size": 7.0, "ask": 25.15, "ask_size": 2.0, "iv": 0.9097, "open_interest": 71.0, "volume": 64.0, "delta": 0.2388, "gamma": 0.0016, "vega": 0.6724, "theta": -1.2168, "rho": 0.1271, "theo": 24.461, "change": -6.15, "open": 16.05, "high": 25.85, "low": 16.05, "tick": "down", "last_trade_price": 24.0, "last_trade_time": "2026-08-03T15:06:32", "percent_change": -20.398, "prev_day_close": 30.1500005722046}, {"option": "MU260828P01015000", "bid": 202.2, "bid_size": 5.0, "ask": 214.05, "ask_size": 1.0, "iv": 0.912, "open_interest": 8.0, "volume": 0.0, "delta": -0.7652, "gamma": 0.0016, "vega": 0.6654, "theta": -1.2043, "rho": -0.4258, "theo": 208.0332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 169.5, "last_trade_time": "2026-07-24T15:53:06", "percent_change": 0.0, "prev_day_close": 206.324996948242}, {"option": "MU260828C01020000", "bid": 22.95, "bid_size": 13.0, "ask": 24.35, "ask_size": 2.0, "iv": 0.9094, "open_interest": 108.0, "volume": 92.0, "delta": 0.2326, "gamma": 0.0015, "vega": 0.6629, "theta": -1.1995, "rho": 0.124, "theo": 23.6574, "change": -4.505, "open": 15.26, "high": 24.47, "low": 15.26, "tick": "up", "last_trade_price": 24.47, "last_trade_time": "2026-08-03T13:49:22", "percent_change": -15.5479, "prev_day_close": 28.9750003814697}, {"option": "MU260828P01020000", "bid": 206.3, "bid_size": 9.0, "ask": 217.8, "ask_size": 2.0, "iv": 0.9076, "open_interest": 11.0, "volume": 0.0, "delta": -0.7714, "gamma": 0.0016, "vega": 0.6567, "theta": -1.1865, "rho": -0.4314, "theo": 212.2306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 191.7, "last_trade_time": "2026-07-31T10:00:41", "percent_change": 0.0, "prev_day_close": 210.275001525879}, {"option": "MU260828C01025000", "bid": 22.15, "bid_size": 10.0, "ask": 23.65, "ask_size": 2.0, "iv": 0.9107, "open_interest": 42.0, "volume": 10.0, "delta": 0.2266, "gamma": 0.0015, "vega": 0.6531, "theta": -1.1821, "rho": 0.1208, "theo": 22.8794, "change": -2.7, "open": 15.0, "high": 25.35, "low": 15.0, "tick": "up", "last_trade_price": 25.35, "last_trade_time": "2026-08-03T14:06:47", "percent_change": -9.62567, "prev_day_close": 28.0500001907349}, {"option": "MU260828P01025000", "bid": 210.45, "bid_size": 4.0, "ask": 222.0, "ask_size": 2.0, "iv": 0.9072, "open_interest": 20.0, "volume": 0.0, "delta": -0.7776, "gamma": 0.0015, "vega": 0.6469, "theta": -1.1687, "rho": -0.4308, "theo": 216.4525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 260.7, "last_trade_time": "2026-07-29T14:01:57", "percent_change": 0.0, "prev_day_close": 214.375}, {"option": "MU260828C01030000", "bid": 21.5, "bid_size": 11.0, "ask": 23.45, "ask_size": 1.0, "iv": 0.912, "open_interest": 37.0, "volume": 18.0, "delta": 0.2207, "gamma": 0.0015, "vega": 0.6432, "theta": -1.1647, "rho": 0.1177, "theo": 22.1264, "change": -3.1, "open": 16.23, "high": 24.0, "low": 14.0, "tick": "up", "last_trade_price": 24.0, "last_trade_time": "2026-08-03T13:55:17", "percent_change": -11.4391, "prev_day_close": 27.0999994277954}, {"option": "MU260828P01030000", "bid": 214.6, "bid_size": 2.0, "ask": 226.4, "ask_size": 2.0, "iv": 0.9081, "open_interest": 29.0, "volume": 0.0, "delta": -0.7835, "gamma": 0.0015, "vega": 0.6337, "theta": -1.1507, "rho": -0.4203, "theo": 220.7033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 279.83, "last_trade_time": "2026-07-29T14:29:08", "percent_change": 0.0, "prev_day_close": 218.5}, {"option": "MU260828C01035000", "bid": 20.8, "bid_size": 11.0, "ask": 22.1, "ask_size": 1.0, "iv": 0.9114, "open_interest": 55.0, "volume": 3.0, "delta": 0.2149, "gamma": 0.0015, "vega": 0.6333, "theta": -1.1471, "rho": 0.1146, "theo": 21.3979, "change": -4.35, "open": 13.83, "high": 22.25, "low": 13.83, "tick": "up", "last_trade_price": 22.25, "last_trade_time": "2026-08-03T13:48:58", "percent_change": -16.3534, "prev_day_close": 26.6000003814697}, {"option": "MU260828P01035000", "bid": 218.85, "bid_size": 5.0, "ask": 231.05, "ask_size": 2.0, "iv": 0.9113, "open_interest": 13.0, "volume": 0.0, "delta": -0.7894, "gamma": 0.0015, "vega": 0.6239, "theta": -1.1326, "rho": -0.4235, "theo": 224.9797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 222.41, "last_trade_time": "2026-07-31T15:14:22", "percent_change": 0.0, "prev_day_close": 222.650001525879}, {"option": "MU260828C01040000", "bid": 19.95, "bid_size": 10.0, "ask": 21.4, "ask_size": 2.0, "iv": 0.9116, "open_interest": 77.0, "volume": 10.0, "delta": 0.2093, "gamma": 0.0014, "vega": 0.6234, "theta": -1.1296, "rho": 0.1117, "theo": 20.6931, "change": -5.125, "open": 15.35, "high": 21.0, "low": 14.38, "tick": "down", "last_trade_price": 20.25, "last_trade_time": "2026-08-03T15:23:13", "percent_change": -20.197, "prev_day_close": 25.375}, {"option": "MU260828P01040000", "bid": 223.1, "bid_size": 4.0, "ask": 235.25, "ask_size": 2.0, "iv": 0.9106, "open_interest": 41.0, "volume": 0.0, "delta": -0.7951, "gamma": 0.0015, "vega": 0.6134, "theta": -1.1144, "rho": -0.4253, "theo": 229.2799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 273.45, "last_trade_time": "2026-07-29T14:01:56", "percent_change": 0.0, "prev_day_close": 226.375}, {"option": "MU260828C01045000", "bid": 19.25, "bid_size": 7.0, "ask": 20.8, "ask_size": 3.0, "iv": 0.9127, "open_interest": 29.0, "volume": 0.0, "delta": 0.2038, "gamma": 0.0014, "vega": 0.6135, "theta": -1.112, "rho": 0.1088, "theo": 20.0112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.0, "last_trade_time": "2026-07-31T15:08:23", "percent_change": 0.0, "prev_day_close": 24.7749996185303}, {"option": "MU260828P01045000", "bid": 227.4, "bid_size": 5.0, "ask": 239.3, "ask_size": 1.0, "iv": 0.9086, "open_interest": 36.0, "volume": 0.0, "delta": -0.8007, "gamma": 0.0014, "vega": 0.6039, "theta": -1.0962, "rho": -0.4285, "theo": 233.6026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 238.33, "last_trade_time": "2026-07-28T09:34:27", "percent_change": 0.0, "prev_day_close": 231.025001525879}, {"option": "MU260828C01050000", "bid": 18.6, "bid_size": 14.0, "ask": 20.05, "ask_size": 2.0, "iv": 0.913, "open_interest": 541.0, "volume": 114.0, "delta": 0.1984, "gamma": 0.0014, "vega": 0.6037, "theta": -1.0944, "rho": 0.106, "theo": 19.3514, "change": -4.45, "open": 12.7, "high": 21.57, "low": 12.7, "tick": "up", "last_trade_price": 20.0, "last_trade_time": "2026-08-03T15:56:04", "percent_change": -18.2004, "prev_day_close": 24.4499998092651}, {"option": "MU260828P01050000", "bid": 231.7, "bid_size": 8.0, "ask": 243.65, "ask_size": 2.0, "iv": 0.9087, "open_interest": 37.0, "volume": 3.0, "delta": -0.8062, "gamma": 0.0014, "vega": 0.5909, "theta": -1.078, "rho": -0.4276, "theo": 237.9523, "change": 4.295, "open": 277.65, "high": 277.65, "low": 239.52, "tick": "down", "last_trade_price": 239.52, "last_trade_time": "2026-08-03T13:49:22", "percent_change": 1.82591, "prev_day_close": 235.224998474121}, {"option": "MU260828C01055000", "bid": 18.0, "bid_size": 6.0, "ask": 19.4, "ask_size": 2.0, "iv": 0.9133, "open_interest": 73.0, "volume": 9.0, "delta": 0.1931, "gamma": 0.0014, "vega": 0.5941, "theta": -1.0768, "rho": 0.1033, "theo": 18.7129, "change": -5.84, "open": 14.47, "high": 18.4, "low": 14.47, "tick": "down", "last_trade_price": 17.61, "last_trade_time": "2026-08-03T12:28:57", "percent_change": -24.9041, "prev_day_close": 23.4499998092651}, {"option": "MU260828P01055000", "bid": 236.05, "bid_size": 5.0, "ask": 247.95, "ask_size": 2.0, "iv": 0.9084, "open_interest": 11.0, "volume": 0.0, "delta": -0.8115, "gamma": 0.0014, "vega": 0.5826, "theta": -1.0598, "rho": -0.4324, "theo": 242.3216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 230.68, "last_trade_time": "2026-07-31T14:03:32", "percent_change": 0.0, "prev_day_close": 239.474998474121}, {"option": "MU260828C01060000", "bid": 17.4, "bid_size": 19.0, "ask": 18.85, "ask_size": 3.0, "iv": 0.9146, "open_interest": 72.0, "volume": 3.0, "delta": 0.1879, "gamma": 0.0014, "vega": 0.5844, "theta": -1.0593, "rho": 0.1006, "theo": 18.095, "change": -5.625, "open": 17.8, "high": 17.8, "low": 16.8, "tick": "down", "last_trade_price": 16.8, "last_trade_time": "2026-08-03T11:18:12", "percent_change": -25.0836, "prev_day_close": 22.4250001907349}, {"option": "MU260828P01060000", "bid": 240.4, "bid_size": 5.0, "ask": 252.3, "ask_size": 2.0, "iv": 0.9083, "open_interest": 42.0, "volume": 0.0, "delta": -0.8167, "gamma": 0.0014, "vega": 0.5743, "theta": -1.0418, "rho": -0.4348, "theo": 246.7089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 235.5, "last_trade_time": "2026-07-30T12:43:52", "percent_change": 0.0, "prev_day_close": 243.75}, {"option": "MU260828C01065000", "bid": 16.8, "bid_size": 15.0, "ask": 18.25, "ask_size": 2.0, "iv": 0.9148, "open_interest": 92.0, "volume": 5.0, "delta": 0.1829, "gamma": 0.0013, "vega": 0.5748, "theta": -1.0418, "rho": 0.098, "theo": 17.4972, "change": -6.875, "open": 11.08, "high": 16.06, "low": 11.08, "tick": "up", "last_trade_price": 15.0, "last_trade_time": "2026-08-03T11:33:25", "percent_change": -31.4286, "prev_day_close": 21.875}, {"option": "MU260828P01065000", "bid": 244.8, "bid_size": 2.0, "ask": 256.65, "ask_size": 5.0, "iv": 0.9078, "open_interest": 2.0, "volume": 0.0, "delta": -0.8218, "gamma": 0.0014, "vega": 0.5654, "theta": -1.0238, "rho": -0.4396, "theo": 251.1147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 181.47, "last_trade_time": "2026-07-24T12:20:24", "percent_change": 0.0, "prev_day_close": 248.024993896484}, {"option": "MU260828C01070000", "bid": 16.4, "bid_size": 10.0, "ask": 17.55, "ask_size": 2.0, "iv": 0.9168, "open_interest": 85.0, "volume": 3.0, "delta": 0.178, "gamma": 0.0013, "vega": 0.565, "theta": -1.0244, "rho": 0.0954, "theo": 16.919, "change": -4.245, "open": 11.0, "high": 17.13, "low": 11.0, "tick": "up", "last_trade_price": 17.13, "last_trade_time": "2026-08-03T15:34:47", "percent_change": -19.8596, "prev_day_close": 21.375}, {"option": "MU260828P01070000", "bid": 249.2, "bid_size": 5.0, "ask": 261.9, "ask_size": 2.0, "iv": 0.916, "open_interest": 43.0, "volume": 0.0, "delta": -0.8268, "gamma": 0.0013, "vega": 0.5562, "theta": -1.006, "rho": -0.4366, "theo": 255.5388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 296.97, "last_trade_time": "2026-07-29T10:27:43", "percent_change": 0.0, "prev_day_close": 252.325004577637}, {"option": "MU260828C01075000", "bid": 15.65, "bid_size": 10.0, "ask": 17.1, "ask_size": 2.0, "iv": 0.9158, "open_interest": 69.0, "volume": 5.0, "delta": 0.1732, "gamma": 0.0013, "vega": 0.5552, "theta": -1.007, "rho": 0.0929, "theo": 16.36, "change": -6.395, "open": 11.5, "high": 16.05, "low": 11.5, "tick": "down", "last_trade_price": 13.98, "last_trade_time": "2026-08-03T11:37:07", "percent_change": -31.3865, "prev_day_close": 20.375}, {"option": "MU260828P01075000", "bid": 253.6, "bid_size": 5.0, "ask": 266.15, "ask_size": 2.0, "iv": 0.9144, "open_interest": 7.0, "volume": 1.0, "delta": -0.8317, "gamma": 0.0013, "vega": 0.5437, "theta": -0.988, "rho": -0.4238, "theo": 259.9848, "change": 8.17, "open": 264.82, "high": 264.82, "low": 264.82, "tick": "down", "last_trade_price": 264.82, "last_trade_time": "2026-08-03T15:26:51", "percent_change": 3.18333, "prev_day_close": 256.649993896484}, {"option": "MU260828C01080000", "bid": 15.3, "bid_size": 2.0, "ask": 17.3, "ask_size": 70.0, "iv": 0.9181, "open_interest": 246.0, "volume": 7.0, "delta": 0.1685, "gamma": 0.0013, "vega": 0.5454, "theta": -0.9897, "rho": 0.0904, "theo": 15.8198, "change": -4.435, "open": 10.55, "high": 16.0, "low": 10.5, "tick": "up", "last_trade_price": 15.79, "last_trade_time": "2026-08-03T13:32:59", "percent_change": -21.9283, "prev_day_close": 20.2250003814697}, {"option": "MU260828P01080000", "bid": 258.0, "bid_size": 5.0, "ask": 270.45, "ask_size": 2.0, "iv": 0.9127, "open_interest": 15.0, "volume": 0.0, "delta": -0.8365, "gamma": 0.0013, "vega": 0.5318, "theta": -0.97, "rho": -0.4263, "theo": 264.4529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 346.07, "last_trade_time": "2026-07-29T15:59:50", "percent_change": 0.0, "prev_day_close": 261.024993896484}, {"option": "MU260828C01085000", "bid": 14.85, "bid_size": 12.0, "ask": 15.95, "ask_size": 2.0, "iv": 0.9173, "open_interest": 69.0, "volume": 1.0, "delta": 0.164, "gamma": 0.0012, "vega": 0.5356, "theta": -0.9726, "rho": 0.088, "theo": 15.2978, "change": -9.425, "open": 10.2, "high": 10.2, "low": 10.2, "tick": "down", "last_trade_price": 10.2, "last_trade_time": "2026-08-03T09:56:46", "percent_change": -48.0255, "prev_day_close": 19.625}, {"option": "MU260828P01085000", "bid": 262.45, "bid_size": 3.0, "ask": 275.05, "ask_size": 2.0, "iv": 0.914, "open_interest": 13.0, "volume": 0.0, "delta": -0.8411, "gamma": 0.0013, "vega": 0.5222, "theta": -0.9521, "rho": -0.4262, "theo": 268.9385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 243.21, "last_trade_time": "2026-07-30T14:21:24", "percent_change": 0.0, "prev_day_close": 265.449996948242}, {"option": "MU260828C01090000", "bid": 14.1, "bid_size": 30.0, "ask": 15.45, "ask_size": 1.0, "iv": 0.918, "open_interest": 96.0, "volume": 3.0, "delta": 0.1595, "gamma": 0.0012, "vega": 0.526, "theta": -0.9555, "rho": 0.0856, "theo": 14.7934, "change": -4.875, "open": 10.67, "high": 14.0, "low": 10.54, "tick": "up", "last_trade_price": 14.0, "last_trade_time": "2026-08-03T10:40:50", "percent_change": -25.8278, "prev_day_close": 18.875}, {"option": "MU260828P01090000", "bid": 266.95, "bid_size": 5.0, "ask": 279.7, "ask_size": 2.0, "iv": 0.9161, "open_interest": 42.0, "volume": 0.0, "delta": -0.8456, "gamma": 0.0012, "vega": 0.5124, "theta": -0.9344, "rho": -0.429, "theo": 273.4417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 263.46, "last_trade_time": "2026-07-30T11:19:33", "percent_change": 0.0, "prev_day_close": 269.850006103516}, {"option": "MU260828C01095000", "bid": 13.65, "bid_size": 3.0, "ask": 14.95, "ask_size": 2.0, "iv": 0.9189, "open_interest": 94.0, "volume": 0.0, "delta": 0.1552, "gamma": 0.0012, "vega": 0.5165, "theta": -0.9386, "rho": 0.0833, "theo": 14.3058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.27, "last_trade_time": "2026-07-30T12:39:21", "percent_change": 0.0, "prev_day_close": 18.5}, {"option": "MU260828P01095000", "bid": 271.4, "bid_size": 5.0, "ask": 284.0, "ask_size": 2.0, "iv": 0.9137, "open_interest": 5.0, "volume": 0.0, "delta": -0.8501, "gamma": 0.0012, "vega": 0.5012, "theta": -0.9169, "rho": -0.4283, "theo": 277.963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 258.63, "last_trade_time": "2026-07-30T10:40:56", "percent_change": 0.0, "prev_day_close": 274.275009155273}, {"option": "MU260828C01100000", "bid": 13.35, "bid_size": 4.0, "ask": 15.15, "ask_size": 7.0, "iv": 0.921, "open_interest": 624.0, "volume": 251.0, "delta": 0.151, "gamma": 0.0012, "vega": 0.5072, "theta": -0.9218, "rho": 0.0811, "theo": 13.8345, "change": -3.8, "open": 11.3, "high": 15.8, "low": 9.0, "tick": "no_change", "last_trade_price": 14.0, "last_trade_time": "2026-08-03T15:58:29", "percent_change": -21.3483, "prev_day_close": 17.8000001907349}, {"option": "MU260828P01100000", "bid": 275.9, "bid_size": 8.0, "ask": 288.4, "ask_size": 2.0, "iv": 0.9125, "open_interest": 62.0, "volume": 0.0, "delta": -0.8544, "gamma": 0.0012, "vega": 0.4908, "theta": -0.8996, "rho": -0.4288, "theo": 282.5029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 277.0, "last_trade_time": "2026-07-31T15:10:07", "percent_change": 0.0, "prev_day_close": 278.75}, {"option": "MU260828C01105000", "bid": 12.8, "bid_size": 5.0, "ask": 14.0, "ask_size": 2.0, "iv": 0.9209, "open_interest": 61.0, "volume": 1.0, "delta": 0.1468, "gamma": 0.0011, "vega": 0.4981, "theta": -0.9051, "rho": 0.079, "theo": 13.3788, "change": -3.76, "open": 13.64, "high": 13.64, "low": 13.64, "tick": "down", "last_trade_price": 13.64, "last_trade_time": "2026-08-03T10:59:50", "percent_change": -21.6092, "prev_day_close": 17.3999996185303}, {"option": "MU260828P01105000", "bid": 280.4, "bid_size": 4.0, "ask": 292.85, "ask_size": 2.0, "iv": 0.9114, "open_interest": 7.0, "volume": 0.0, "delta": -0.8586, "gamma": 0.0012, "vega": 0.4831, "theta": -0.8826, "rho": -0.4328, "theo": 287.0562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 212.95, "last_trade_time": "2026-07-24T09:42:46", "percent_change": 0.0, "prev_day_close": 283.199996948242}, {"option": "MU260828C01110000", "bid": 12.3, "bid_size": 13.0, "ask": 13.55, "ask_size": 2.0, "iv": 0.9204, "open_interest": 106.0, "volume": 66.0, "delta": 0.1428, "gamma": 0.0011, "vega": 0.489, "theta": -0.8886, "rho": 0.0769, "theo": 12.9383, "change": -1.815, "open": 8.81, "high": 14.56, "low": 8.7, "tick": "up", "last_trade_price": 14.56, "last_trade_time": "2026-08-03T14:09:14", "percent_change": -11.084, "prev_day_close": 16.375}, {"option": "MU260828P01110000", "bid": 284.95, "bid_size": 7.0, "ask": 297.45, "ask_size": 2.0, "iv": 0.9121, "open_interest": 31.0, "volume": 0.0, "delta": -0.8626, "gamma": 0.0011, "vega": 0.4751, "theta": -0.8656, "rho": -0.4331, "theo": 291.6228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 222.74, "last_trade_time": "2026-07-31T09:38:29", "percent_change": 0.0, "prev_day_close": 288.0}, {"option": "MU260828C01115000", "bid": 11.85, "bid_size": 15.0, "ask": 13.15, "ask_size": 2.0, "iv": 0.9216, "open_interest": 75.0, "volume": 1.0, "delta": 0.1389, "gamma": 0.0011, "vega": 0.4799, "theta": -0.8722, "rho": 0.0748, "theo": 12.5126, "change": -8.25, "open": 8.05, "high": 8.05, "low": 8.05, "tick": "down", "last_trade_price": 8.05, "last_trade_time": "2026-08-03T09:35:24", "percent_change": -50.6135, "prev_day_close": 16.3000001907349}, {"option": "MU260828P01115000", "bid": 289.45, "bid_size": 8.0, "ask": 302.4, "ask_size": 2.0, "iv": 0.9159, "open_interest": 3.0, "volume": 0.0, "delta": -0.8666, "gamma": 0.0011, "vega": 0.4668, "theta": -0.8489, "rho": -0.4371, "theo": 296.2029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 342.1, "last_trade_time": "2026-07-29T14:02:16", "percent_change": 0.0, "prev_day_close": 292.175003051758}, {"option": "MU260828C01120000", "bid": 11.45, "bid_size": 9.0, "ask": 12.7, "ask_size": 2.0, "iv": 0.9248, "open_interest": 101.0, "volume": 4.0, "delta": 0.1351, "gamma": 0.0011, "vega": 0.4709, "theta": -0.856, "rho": 0.0728, "theo": 12.1012, "change": -3.025, "open": 8.5, "high": 12.6, "low": 7.6, "tick": "up", "last_trade_price": 12.6, "last_trade_time": "2026-08-03T13:43:07", "percent_change": -19.36, "prev_day_close": 15.625}, {"option": "MU260828P01120000", "bid": 294.05, "bid_size": 6.0, "ask": 307.1, "ask_size": 4.0, "iv": 0.9177, "open_interest": 13.0, "volume": 0.0, "delta": -0.8705, "gamma": 0.0011, "vega": 0.4582, "theta": -0.8322, "rho": -0.4318, "theo": 300.7965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 348.0, "last_trade_time": "2026-07-29T14:02:30", "percent_change": 0.0, "prev_day_close": 296.700012207031}, {"option": "MU260828C01125000", "bid": 11.3, "bid_size": 13.0, "ask": 12.85, "ask_size": 5.0, "iv": 0.9255, "open_interest": 36.0, "volume": 4.0, "delta": 0.1314, "gamma": 0.0011, "vega": 0.4618, "theta": -0.84, "rho": 0.0708, "theo": 11.7039, "change": -2.67, "open": 10.26, "high": 13.0, "low": 10.26, "tick": "down", "last_trade_price": 12.23, "last_trade_time": "2026-08-03T15:35:11", "percent_change": -17.9195, "prev_day_close": 14.8999996185303}, {"option": "MU260828P01125000", "bid": 298.6, "bid_size": 5.0, "ask": 311.7, "ask_size": 2.0, "iv": 0.9175, "open_interest": 3.0, "volume": 0.0, "delta": -0.8743, "gamma": 0.0011, "vega": 0.4462, "theta": -0.8156, "rho": -0.4171, "theo": 305.407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 226.7, "last_trade_time": "2026-07-21T11:26:36", "percent_change": 0.0, "prev_day_close": 301.200012207031}, {"option": "MU260828C01130000", "bid": 10.7, "bid_size": 10.0, "ask": 11.9, "ask_size": 12.0, "iv": 0.9237, "open_interest": 107.0, "volume": 3.0, "delta": 0.1278, "gamma": 0.001, "vega": 0.4528, "theta": -0.8242, "rho": 0.0688, "theo": 11.3202, "change": -4.915, "open": 7.24, "high": 9.51, "low": 7.1, "tick": "up", "last_trade_price": 9.51, "last_trade_time": "2026-08-03T10:24:04", "percent_change": -34.0728, "prev_day_close": 14.4249997138977}, {"option": "MU260828P01130000", "bid": 303.2, "bid_size": 8.0, "ask": 316.4, "ask_size": 2.0, "iv": 0.905, "open_interest": 9.0, "volume": 0.0, "delta": -0.878, "gamma": 0.0011, "vega": 0.4342, "theta": -0.799, "rho": -0.419, "theo": 310.0342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 367.24, "last_trade_time": "2026-07-29T12:26:23", "percent_change": 0.0, "prev_day_close": 305.675003051758}, {"option": "MU260828C01135000", "bid": 10.3, "bid_size": 30.0, "ask": 11.5, "ask_size": 3.0, "iv": 0.9238, "open_interest": 28.0, "volume": 3.0, "delta": 0.1243, "gamma": 0.001, "vega": 0.444, "theta": -0.8085, "rho": 0.0669, "theo": 10.9498, "change": -2.68, "open": 10.53, "high": 11.32, "low": 10.53, "tick": "up", "last_trade_price": 11.32, "last_trade_time": "2026-08-03T13:42:01", "percent_change": -19.1429, "prev_day_close": 14.0}, {"option": "MU260828P01135000", "bid": 307.8, "bid_size": 5.0, "ask": 320.9, "ask_size": 2.0, "iv": 0.9172, "open_interest": 6.0, "volume": 0.0, "delta": -0.8816, "gamma": 0.001, "vega": 0.4259, "theta": -0.7825, "rho": -0.4176, "theo": 314.6738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 361.1, "last_trade_time": "2026-07-29T14:02:06", "percent_change": 0.0, "prev_day_close": 310.324996948242}, {"option": "MU260828C01140000", "bid": 9.95, "bid_size": 21.0, "ask": 11.15, "ask_size": 16.0, "iv": 0.9248, "open_interest": 229.0, "volume": 8.0, "delta": 0.1208, "gamma": 0.001, "vega": 0.4352, "theta": -0.7931, "rho": 0.0651, "theo": 10.5921, "change": -2.475, "open": 6.8, "high": 11.35, "low": 6.8, "tick": "up", "last_trade_price": 11.35, "last_trade_time": "2026-08-03T15:44:23", "percent_change": -17.9024, "prev_day_close": 13.8250002861023}, {"option": "MU260828P01140000", "bid": 312.45, "bid_size": 6.0, "ask": 325.55, "ask_size": 2.0, "iv": 0.9178, "open_interest": 6.0, "volume": 0.0, "delta": -0.8851, "gamma": 0.001, "vega": 0.4168, "theta": -0.7662, "rho": -0.4168, "theo": 319.3264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 237.9, "last_trade_time": "2026-07-21T11:26:36", "percent_change": 0.0, "prev_day_close": 314.925003051758}, {"option": "MU260828C01150000", "bid": 9.35, "bid_size": 31.0, "ask": 10.45, "ask_size": 19.0, "iv": 0.9271, "open_interest": 598.0, "volume": 51.0, "delta": 0.1143, "gamma": 0.001, "vega": 0.4183, "theta": -0.7628, "rho": 0.0616, "theo": 9.9131, "change": -2.75, "open": 6.45, "high": 11.25, "low": 6.17, "tick": "down", "last_trade_price": 10.0, "last_trade_time": "2026-08-03T15:58:57", "percent_change": -21.5686, "prev_day_close": 12.75}, {"option": "MU260828P01150000", "bid": 321.8, "bid_size": 4.0, "ask": 334.4, "ask_size": 2.0, "iv": 0.9127, "open_interest": 5.0, "volume": 0.0, "delta": -0.8919, "gamma": 0.001, "vega": 0.3966, "theta": -0.7355, "rho": -0.4128, "theo": 328.6711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 349.66, "last_trade_time": "2026-07-28T09:53:54", "percent_change": 0.0, "prev_day_close": 324.125}, {"option": "MU260828C01160000", "bid": 8.7, "bid_size": 39.0, "ask": 9.8, "ask_size": 2.0, "iv": 0.9283, "open_interest": 165.0, "volume": 12.0, "delta": 0.108, "gamma": 0.0009, "vega": 0.4021, "theta": -0.7333, "rho": 0.0584, "theo": 9.2793, "change": -1.6, "open": 9.95, "high": 10.4, "low": 6.2, "tick": "up", "last_trade_price": 10.4, "last_trade_time": "2026-08-03T13:55:25", "percent_change": -13.3333, "prev_day_close": 12.0}, {"option": "MU260828P01160000", "bid": 330.5, "bid_size": 2.0, "ask": 343.8, "ask_size": 2.0, "iv": 0.9141, "open_interest": 23.0, "volume": 0.0, "delta": -0.8982, "gamma": 0.0009, "vega": 0.3828, "theta": -0.7056, "rho": -0.4174, "theo": 338.0596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 396.75, "last_trade_time": "2026-07-29T12:45:41", "percent_change": 0.0, "prev_day_close": 333.375}, {"option": "MU260828C01170000", "bid": 8.1, "bid_size": 62.0, "ask": 9.25, "ask_size": 2.0, "iv": 0.9305, "open_interest": 69.0, "volume": 9.0, "delta": 0.1022, "gamma": 0.0009, "vega": 0.3862, "theta": -0.7047, "rho": 0.0552, "theo": 8.6878, "change": -1.075, "open": 6.65, "high": 10.35, "low": 5.67, "tick": "up", "last_trade_price": 10.35, "last_trade_time": "2026-08-03T14:08:39", "percent_change": -9.40919, "prev_day_close": 11.4250001907349}, {"option": "MU260828P01170000", "bid": 340.6, "bid_size": 4.0, "ask": 353.55, "ask_size": 2.0, "iv": 0.9194, "open_interest": 25.0, "volume": 0.0, "delta": -0.9043, "gamma": 0.0009, "vega": 0.3684, "theta": -0.6764, "rho": -0.4193, "theo": 347.4854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 428.28, "last_trade_time": "2026-07-29T15:50:49", "percent_change": 0.0, "prev_day_close": 342.699996948242}, {"option": "MU260828C01180000", "bid": 7.7, "bid_size": 16.0, "ask": 8.65, "ask_size": 17.0, "iv": 0.9336, "open_interest": 342.0, "volume": 24.0, "delta": 0.0966, "gamma": 0.0008, "vega": 0.3706, "theta": -0.6769, "rho": 0.0522, "theo": 8.1363, "change": -2.55, "open": 5.45, "high": 8.3, "low": 5.0, "tick": "up", "last_trade_price": 8.2, "last_trade_time": "2026-08-03T14:50:03", "percent_change": -23.7209, "prev_day_close": 10.75}, {"option": "MU260828P01180000", "bid": 349.55, "bid_size": 2.0, "ask": 362.65, "ask_size": 2.0, "iv": 0.9154, "open_interest": 28.0, "volume": 0.0, "delta": -0.9101, "gamma": 0.0009, "vega": 0.3492, "theta": -0.6476, "rho": -0.3965, "theo": 356.9531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 279.8, "last_trade_time": "2026-07-24T11:08:42", "percent_change": 0.0, "prev_day_close": 352.024993896484}, {"option": "MU260828C01190000", "bid": 7.1, "bid_size": 34.0, "ask": 8.15, "ask_size": 6.0, "iv": 0.9345, "open_interest": 105.0, "volume": 13.0, "delta": 0.0913, "gamma": 0.0008, "vega": 0.3553, "theta": -0.65, "rho": 0.0494, "theo": 7.6225, "change": -2.715, "open": 4.98, "high": 7.65, "low": 4.98, "tick": "down", "last_trade_price": 7.21, "last_trade_time": "2026-08-03T15:16:07", "percent_change": -27.3552, "prev_day_close": 9.92500019073486}, {"option": "MU260828P01190000", "bid": 359.6, "bid_size": 3.0, "ask": 373.5, "ask_size": 1.0, "iv": 0.94, "open_interest": 6.0, "volume": 0.0, "delta": -0.9155, "gamma": 0.0008, "vega": 0.3319, "theta": -0.619, "rho": -0.3976, "theo": 366.4645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 274.59, "last_trade_time": "2026-07-21T15:17:29", "percent_change": 0.0, "prev_day_close": 361.300003051758}, {"option": "MU260828C01200000", "bid": 6.65, "bid_size": 27.0, "ask": 7.65, "ask_size": 49.0, "iv": 0.9394, "open_interest": 990.0, "volume": 215.0, "delta": 0.0864, "gamma": 0.0008, "vega": 0.3407, "theta": -0.6241, "rho": 0.0467, "theo": 7.1439, "change": -2.575, "open": 5.0, "high": 8.0, "low": 4.5, "tick": "down", "last_trade_price": 7.05, "last_trade_time": "2026-08-03T15:59:21", "percent_change": -26.7532, "prev_day_close": 9.625}, {"option": "MU260828P01200000", "bid": 369.15, "bid_size": 5.0, "ask": 382.4, "ask_size": 2.0, "iv": 0.9286, "open_interest": 22.0, "volume": 0.0, "delta": -0.9206, "gamma": 0.0008, "vega": 0.3158, "theta": -0.5923, "rho": -0.3862, "theo": 376.011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 458.65, "last_trade_time": "2026-07-29T15:52:16", "percent_change": 0.0, "prev_day_close": 370.75}, {"option": "MU260828C01210000", "bid": 6.2, "bid_size": 48.0, "ask": 7.2, "ask_size": 36.0, "iv": 0.9383, "open_interest": 123.0, "volume": 17.0, "delta": 0.0817, "gamma": 0.0007, "vega": 0.3268, "theta": -0.599, "rho": 0.0442, "theo": 6.6975, "change": -2.025, "open": 4.61, "high": 6.75, "low": 4.39, "tick": "up", "last_trade_price": 6.75, "last_trade_time": "2026-08-03T13:30:06", "percent_change": -23.0769, "prev_day_close": 8.77499961853027}, {"option": "MU260828P01210000", "bid": 378.75, "bid_size": 5.0, "ask": 392.45, "ask_size": 2.0, "iv": 0.9384, "open_interest": 2.0, "volume": 0.0, "delta": -0.9255, "gamma": 0.0008, "vega": 0.299, "theta": -0.5673, "rho": -0.3832, "theo": 385.5952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 391.91, "last_trade_time": "2026-07-28T15:05:23", "percent_change": 0.0, "prev_day_close": 380.300003051758}, {"option": "MU260828C01220000", "bid": 5.8, "bid_size": 33.0, "ask": 6.75, "ask_size": 28.0, "iv": 0.94, "open_interest": 94.0, "volume": 13.0, "delta": 0.0773, "gamma": 0.0007, "vega": 0.3134, "theta": -0.5748, "rho": 0.0418, "theo": 6.2811, "change": -2.4, "open": 4.4, "high": 6.95, "low": 4.4, "tick": "down", "last_trade_price": 5.9, "last_trade_time": "2026-08-03T15:15:08", "percent_change": -28.9157, "prev_day_close": 8.29999995231628}, {"option": "MU260828P01220000", "bid": 388.35, "bid_size": 2.0, "ask": 401.6, "ask_size": 2.0, "iv": 0.932, "open_interest": 3.0, "volume": 0.0, "delta": -0.9301, "gamma": 0.0007, "vega": 0.2881, "theta": -0.5428, "rho": -0.3824, "theo": 395.2044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 453.23, "last_trade_time": "2026-07-29T12:48:46", "percent_change": 0.0, "prev_day_close": 389.800003051758}, {"option": "MU260828C01230000", "bid": 5.5, "bid_size": 12.0, "ask": 6.4, "ask_size": 3.0, "iv": 0.945, "open_interest": 99.0, "volume": 4.0, "delta": 0.0731, "gamma": 0.0007, "vega": 0.3005, "theta": -0.5514, "rho": 0.0396, "theo": 5.8926, "change": -3.92, "open": 3.85, "high": 3.88, "low": 3.85, "tick": "up", "last_trade_price": 3.88, "last_trade_time": "2026-08-03T09:57:17", "percent_change": -50.2564, "prev_day_close": 7.79999995231628}, {"option": "MU260828P01230000", "bid": 397.9, "bid_size": 2.0, "ask": 411.35, "ask_size": 3.0, "iv": 0.9342, "open_interest": 6.0, "volume": 0.0, "delta": -0.9345, "gamma": 0.0007, "vega": 0.2766, "theta": -0.519, "rho": -0.382, "theo": 404.8382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 305.0, "last_trade_time": "2026-07-22T15:55:10", "percent_change": 0.0, "prev_day_close": 399.349990844727}, {"option": "MU260828C01240000", "bid": 5.15, "bid_size": 36.0, "ask": 6.0, "ask_size": 46.0, "iv": 0.9458, "open_interest": 72.0, "volume": 3.0, "delta": 0.0692, "gamma": 0.0006, "vega": 0.2879, "theta": -0.529, "rho": 0.0374, "theo": 5.5304, "change": -1.095, "open": 5.54, "high": 6.28, "low": 5.54, "tick": "up", "last_trade_price": 6.28, "last_trade_time": "2026-08-03T14:05:48", "percent_change": -14.8475, "prev_day_close": 7.375}, {"option": "MU260828P01240000", "bid": 407.6, "bid_size": 5.0, "ask": 420.7, "ask_size": 1.0, "iv": 0.9301, "open_interest": 3.0, "volume": 0.0, "delta": -0.9386, "gamma": 0.0007, "vega": 0.26, "theta": -0.4954, "rho": -0.3629, "theo": 414.5011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 306.02, "last_trade_time": "2026-07-22T12:51:17", "percent_change": 0.0, "prev_day_close": 408.925003051758}, {"option": "MU260828C01250000", "bid": 4.9, "bid_size": 6.0, "ask": 5.65, "ask_size": 49.0, "iv": 0.9494, "open_interest": 246.0, "volume": 42.0, "delta": 0.0654, "gamma": 0.0006, "vega": 0.2756, "theta": -0.5074, "rho": 0.0354, "theo": 5.1929, "change": -1.65, "open": 4.0, "high": 5.3, "low": 3.15, "tick": "down", "last_trade_price": 5.25, "last_trade_time": "2026-08-03T15:34:04", "percent_change": -23.913, "prev_day_close": 6.90000009536743}, {"option": "MU260828P01250000", "bid": 417.25, "bid_size": 5.0, "ask": 430.4, "ask_size": 2.0, "iv": 0.9306, "open_interest": 2.0, "volume": 1.0, "delta": -0.9424, "gamma": 0.0006, "vega": 0.2458, "theta": -0.4729, "rho": -0.3621, "theo": 424.1924, "change": 7.395, "open": 425.92, "high": 425.92, "low": 425.92, "tick": "down", "last_trade_price": 425.92, "last_trade_time": "2026-08-03T13:46:55", "percent_change": 1.76692, "prev_day_close": 418.524993896484}, {"option": "MU260828C01260000", "bid": 4.5, "bid_size": 15.0, "ask": 5.3, "ask_size": 30.0, "iv": 0.9493, "open_interest": 101.0, "volume": 17.0, "delta": 0.0619, "gamma": 0.0006, "vega": 0.2639, "theta": -0.4866, "rho": 0.0335, "theo": 4.8784, "change": -1.75, "open": 3.43, "high": 5.05, "low": 3.43, "tick": "down", "last_trade_price": 4.75, "last_trade_time": "2026-08-03T13:43:02", "percent_change": -26.9231, "prev_day_close": 6.5}, {"option": "MU260828P01260000", "bid": 426.95, "bid_size": 3.0, "ask": 439.8, "ask_size": 2.0, "iv": 0.9236, "open_interest": 0.0, "volume": 0.0, "delta": -0.9461, "gamma": 0.0006, "vega": 0.2324, "theta": -0.4519, "rho": -0.337, "theo": 433.9072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 428.149993896484}, {"option": "MU260828C01270000", "bid": 4.25, "bid_size": 6.0, "ask": 5.0, "ask_size": 35.0, "iv": 0.9523, "open_interest": 104.0, "volume": 3.0, "delta": 0.0586, "gamma": 0.0006, "vega": 0.2529, "theta": -0.4667, "rho": 0.0318, "theo": 4.5851, "change": -2.225, "open": 3.17, "high": 4.05, "low": 3.17, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-08-03T12:09:00", "percent_change": -35.743, "prev_day_close": 6.22499990463257}, {"option": "MU260828P01270000", "bid": 436.5, "bid_size": 3.0, "ask": 450.05, "ask_size": 2.0, "iv": 0.9387, "open_interest": 1.0, "volume": 0.0, "delta": -0.9496, "gamma": 0.0006, "vega": 0.2165, "theta": -0.4316, "rho": -0.3309, "theo": 443.6497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 425.55, "last_trade_time": "2026-07-16T11:11:38", "percent_change": 0.0, "prev_day_close": 437.799987792969}, {"option": "MU260828C01280000", "bid": 3.95, "bid_size": 20.0, "ask": 4.75, "ask_size": 76.0, "iv": 0.9556, "open_interest": 77.0, "volume": 7.0, "delta": 0.0555, "gamma": 0.0005, "vega": 0.2424, "theta": -0.4476, "rho": 0.0301, "theo": 4.3111, "change": -1.325, "open": 2.7, "high": 4.55, "low": 2.7, "tick": "up", "last_trade_price": 4.55, "last_trade_time": "2026-08-03T15:47:57", "percent_change": -22.5532, "prev_day_close": 5.875}, {"option": "MU260828P01280000", "bid": 446.55, "bid_size": 3.0, "ask": 459.75, "ask_size": 2.0, "iv": 0.94, "open_interest": 4.0, "volume": 0.0, "delta": -0.9529, "gamma": 0.0006, "vega": 0.2076, "theta": -0.4117, "rho": -0.3348, "theo": 453.4087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 461.31, "last_trade_time": "2026-07-31T11:45:46", "percent_change": 0.0, "prev_day_close": 447.475006103516}, {"option": "MU260828C01290000", "bid": 3.65, "bid_size": 46.0, "ask": 4.45, "ask_size": 30.0, "iv": 0.9549, "open_interest": 31.0, "volume": 12.0, "delta": 0.0526, "gamma": 0.0005, "vega": 0.2323, "theta": -0.4293, "rho": 0.0285, "theo": 4.0553, "change": -1.575, "open": 2.83, "high": 3.95, "low": 2.83, "tick": "no_change", "last_trade_price": 3.95, "last_trade_time": "2026-08-03T11:03:03", "percent_change": -28.5068, "prev_day_close": 5.52500009536743}, {"option": "MU260828P01290000", "bid": 455.05, "bid_size": 2.0, "ask": 469.55, "ask_size": 2.0, "iv": 0.9016, "open_interest": 0.0, "volume": 0.0, "delta": -0.9561, "gamma": 0.0006, "vega": 0.1989, "theta": -0.3924, "rho": -0.3326, "theo": 463.1823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 457.175003051758}, {"option": "MU260828C01300000", "bid": 3.35, "bid_size": 22.0, "ask": 4.25, "ask_size": 80.0, "iv": 0.9612, "open_interest": 360.0, "volume": 55.0, "delta": 0.0498, "gamma": 0.0005, "vega": 0.2225, "theta": -0.4117, "rho": 0.027, "theo": 3.8166, "change": -1.075, "open": 2.45, "high": 4.2, "low": 2.45, "tick": "down", "last_trade_price": 4.15, "last_trade_time": "2026-08-03T15:51:40", "percent_change": -20.5742, "prev_day_close": 5.22499990463257}, {"option": "MU260828P01300000", "bid": 464.8, "bid_size": 1.0, "ask": 480.25, "ask_size": 1.0, "iv": 0.9345, "open_interest": 2.0, "volume": 0.0, "delta": -0.959, "gamma": 0.0005, "vega": 0.19, "theta": -0.3736, "rho": -0.3264, "theo": 472.9709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 445.35, "last_trade_time": "2026-07-30T10:30:41", "percent_change": 0.0, "prev_day_close": 466.925003051758}, {"option": "MU260828C01310000", "bid": 3.2, "bid_size": 39.0, "ask": 4.0, "ask_size": 34.0, "iv": 0.96, "open_interest": 158.0, "volume": 0.0, "delta": 0.0472, "gamma": 0.0005, "vega": 0.213, "theta": -0.3949, "rho": 0.0256, "theo": 3.5938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.5, "last_trade_time": "2026-07-31T15:57:54", "percent_change": 0.0, "prev_day_close": 4.89999985694885}, {"option": "MU260828P01310000", "bid": 474.65, "bid_size": 3.0, "ask": 489.1, "ask_size": 2.0, "iv": 0.8965, "open_interest": 0.0, "volume": 0.0, "delta": -0.9617, "gamma": 0.0005, "vega": 0.1764, "theta": -0.3552, "rho": -0.3037, "theo": 482.779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 476.625}, {"option": "MU260828C01320000", "bid": 2.9, "bid_size": 24.0, "ask": 3.8, "ask_size": 58.0, "iv": 0.9603, "open_interest": 499.0, "volume": 1.0, "delta": 0.0448, "gamma": 0.0004, "vega": 0.2039, "theta": -0.3788, "rho": 0.0242, "theo": 3.3859, "change": -0.925, "open": 3.75, "high": 3.75, "low": 3.75, "tick": "down", "last_trade_price": 3.75, "last_trade_time": "2026-08-03T14:33:25", "percent_change": -19.7861, "prev_day_close": 4.67499995231628}, {"option": "MU260828P01320000", "bid": 484.45, "bid_size": 2.0, "ask": 498.95, "ask_size": 2.0, "iv": 0.8934, "open_interest": 1.0, "volume": 0.0, "delta": -0.9644, "gamma": 0.0005, "vega": 0.1653, "theta": -0.3419, "rho": -0.3032, "theo": 492.6042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 498.0, "last_trade_time": "2026-07-29T09:30:55", "percent_change": 0.0, "prev_day_close": 486.400009155273}, {"option": "MU260828C01330000", "bid": 2.91, "bid_size": 17.0, "ask": 3.6, "ask_size": 41.0, "iv": 0.9678, "open_interest": 36.0, "volume": 2.0, "delta": 0.0425, "gamma": 0.0004, "vega": 0.1953, "theta": -0.3634, "rho": 0.023, "theo": 3.1918, "change": -1.125, "open": 3.84, "high": 3.84, "low": 3.3, "tick": "down", "last_trade_price": 3.3, "last_trade_time": "2026-08-03T15:35:11", "percent_change": -25.4237, "prev_day_close": 4.42500019073486}, {"option": "MU260828P01330000", "bid": 494.3, "bid_size": 1.0, "ask": 508.85, "ask_size": 1.0, "iv": 0.9004, "open_interest": 0.0, "volume": 0.0, "delta": -0.9669, "gamma": 0.0005, "vega": 0.1525, "theta": -0.3273, "rho": -0.265, "theo": 502.4464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 496.199996948242}, {"option": "MU260828C01340000", "bid": 2.53, "bid_size": 26.0, "ask": 3.4, "ask_size": 17.0, "iv": 0.9644, "open_interest": 330.0, "volume": 0.0, "delta": 0.0403, "gamma": 0.0004, "vega": 0.1871, "theta": -0.3486, "rho": 0.0218, "theo": 3.0104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.0, "last_trade_time": "2026-07-31T09:39:50", "percent_change": 0.0, "prev_day_close": 4.22500002384186}, {"option": "MU260828P01340000", "bid": 504.15, "bid_size": 1.0, "ask": 518.05, "ask_size": 2.0, "iv": 0.8204, "open_interest": 0.0, "volume": 0.0, "delta": -0.9692, "gamma": 0.0004, "vega": 0.1402, "theta": -0.3112, "rho": -0.26, "theo": 512.3058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 505.949996948242}, {"option": "MU260828C01350000", "bid": 2.56, "bid_size": 22.0, "ask": 3.25, "ask_size": 47.0, "iv": 0.973, "open_interest": 50.0, "volume": 5.0, "delta": 0.0382, "gamma": 0.0004, "vega": 0.1794, "theta": -0.3345, "rho": 0.0207, "theo": 2.8407, "change": -1.415, "open": 2.01, "high": 2.61, "low": 2.01, "tick": "up", "last_trade_price": 2.61, "last_trade_time": "2026-08-03T12:15:14", "percent_change": -35.1553, "prev_day_close": 4.02500009536743}, {"option": "MU260828P01350000", "bid": 514.05, "bid_size": 2.0, "ask": 528.4, "ask_size": 2.0, "iv": 0.8587, "open_interest": 0.0, "volume": 0.0, "delta": -0.9714, "gamma": 0.0004, "vega": 0.1341, "theta": -0.2954, "rho": -0.2627, "theo": 522.1741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 453.91, "last_trade_time": "2026-07-13T09:51:12", "percent_change": 0.0, "prev_day_close": 515.800003051758}, {"option": "MU260828C01360000", "bid": 2.29, "bid_size": 49.0, "ask": 3.1, "ask_size": 30.0, "iv": 0.9726, "open_interest": 53.0, "volume": 1.0, "delta": 0.0363, "gamma": 0.0004, "vega": 0.172, "theta": -0.321, "rho": 0.0197, "theo": 2.6818, "change": -1.05, "open": 2.7, "high": 2.7, "low": 2.7, "tick": "down", "last_trade_price": 2.7, "last_trade_time": "2026-08-03T15:57:56", "percent_change": -28.0, "prev_day_close": 3.75000011920929}, {"option": "MU260828P01360000", "bid": 523.9, "bid_size": 2.0, "ask": 538.4, "ask_size": 1.0, "iv": 0.8425, "open_interest": 0.0, "volume": 0.0, "delta": -0.9735, "gamma": 0.0004, "vega": 0.1288, "theta": -0.2801, "rho": -0.2602, "theo": 532.0499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 525.625}, {"option": "MU260828C01370000", "bid": 2.05, "bid_size": 4.0, "ask": 2.91, "ask_size": 13.0, "iv": 0.9707, "open_interest": 546.0, "volume": 0.0, "delta": 0.0345, "gamma": 0.0004, "vega": 0.1649, "theta": -0.3082, "rho": 0.0187, "theo": 2.5332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.65, "last_trade_time": "2026-07-31T15:11:32", "percent_change": 0.0, "prev_day_close": 3.54999995231628}, {"option": "MU260828P01370000", "bid": 533.85, "bid_size": 2.0, "ask": 547.9, "ask_size": 2.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9756, "gamma": 0.0004, "vega": 0.1236, "theta": -0.2654, "rho": -0.2559, "theo": 541.9331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 405.15, "last_trade_time": "2026-07-14T13:25:20", "percent_change": 0.0, "prev_day_close": 535.449981689453}, {"option": "MU260828C01380000", "bid": 2.1, "bid_size": 3.0, "ask": 2.77, "ask_size": 30.0, "iv": 0.9795, "open_interest": 29.0, "volume": 4.0, "delta": 0.0327, "gamma": 0.0003, "vega": 0.158, "theta": -0.2958, "rho": 0.0177, "theo": 2.3942, "change": -1.21, "open": 1.61, "high": 2.43, "low": 1.61, "tick": "down", "last_trade_price": 2.19, "last_trade_time": "2026-08-03T11:18:45", "percent_change": -35.5882, "prev_day_close": 3.40000009536743}, {"option": "MU260828P01380000", "bid": 543.7, "bid_size": 2.0, "ask": 558.3, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9776, "gamma": 0.0004, "vega": 0.1154, "theta": -0.2512, "rho": -0.247, "theo": 551.8264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 545.25}, {"option": "MU260828C01390000", "bid": 1.89, "bid_size": 14.0, "ask": 2.64, "ask_size": 20.0, "iv": 0.9795, "open_interest": 57.0, "volume": 0.0, "delta": 0.0311, "gamma": 0.0003, "vega": 0.1514, "theta": -0.2841, "rho": 0.0168, "theo": 2.2642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.27, "last_trade_time": "2026-07-28T15:50:41", "percent_change": 0.0, "prev_day_close": 3.23500001430512}, {"option": "MU260828P01390000", "bid": 553.6, "bid_size": 2.0, "ask": 567.9, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9795, "gamma": 0.0004, "vega": 0.1049, "theta": -0.2374, "rho": -0.2174, "theo": 561.7319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 555.149993896484}, {"option": "MU260828C01400000", "bid": 2.0, "bid_size": 3.0, "ask": 2.43, "ask_size": 56.0, "iv": 0.9871, "open_interest": 212.0, "volume": 352.0, "delta": 0.0296, "gamma": 0.0003, "vega": 0.1451, "theta": -0.2728, "rho": 0.016, "theo": 2.1425, "change": -0.855, "open": 1.53, "high": 2.5, "low": 1.5, "tick": "down", "last_trade_price": 2.15, "last_trade_time": "2026-08-03T15:59:37", "percent_change": -28.4526, "prev_day_close": 3.00499999523163}, {"option": "MU260828P01400000", "bid": 563.5, "bid_size": 1.0, "ask": 578.15, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9813, "gamma": 0.0004, "vega": 0.0955, "theta": -0.2238, "rho": -0.2051, "theo": 571.6476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 564.925018310547}, {"option": "MU260828C01410000", "bid": 1.66, "bid_size": 38.0, "ask": 2.41, "ask_size": 56.0, "iv": 0.9851, "open_interest": 120.0, "volume": 22.0, "delta": 0.0282, "gamma": 0.0003, "vega": 0.1391, "theta": -0.2621, "rho": 0.0152, "theo": 2.0284, "change": -0.93, "open": 1.67, "high": 1.97, "low": 1.67, "tick": "up", "last_trade_price": 1.97, "last_trade_time": "2026-08-03T13:00:26", "percent_change": -32.069, "prev_day_close": 2.90000009536743}, {"option": "MU260828P01410000", "bid": 573.45, "bid_size": 1.0, "ask": 587.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9829, "gamma": 0.0004, "vega": 0.0838, "theta": -0.2077, "rho": -0.1812, "theo": 581.576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 575.100006103516}, {"option": "MU260828C01420000", "bid": 1.56, "bid_size": 9.0, "ask": 2.3, "ask_size": 14.0, "iv": 0.9879, "open_interest": 95.0, "volume": 2.0, "delta": 0.0268, "gamma": 0.0003, "vega": 0.1335, "theta": -0.2518, "rho": 0.0145, "theo": 1.9215, "change": -0.91, "open": 1.8, "high": 1.84, "low": 1.8, "tick": "up", "last_trade_price": 1.84, "last_trade_time": "2026-08-03T11:18:12", "percent_change": -33.0909, "prev_day_close": 2.75}, {"option": "MU260828P01420000", "bid": 583.4, "bid_size": 2.0, "ask": 597.95, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9844, "gamma": 0.0003, "vega": 0.0769, "theta": -0.1916, "rho": -0.1777, "theo": 591.5113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 584.774993896484}, {"option": "MU260828C01430000", "bid": 1.46, "bid_size": 37.0, "ask": 2.05, "ask_size": 39.0, "iv": 0.9846, "open_interest": 31.0, "volume": 1.0, "delta": 0.0255, "gamma": 0.0003, "vega": 0.1282, "theta": -0.242, "rho": 0.0138, "theo": 1.8211, "change": -1.31, "open": 1.27, "high": 1.27, "low": 1.27, "tick": "down", "last_trade_price": 1.27, "last_trade_time": "2026-08-03T09:34:59", "percent_change": -50.7752, "prev_day_close": 2.57999992370605}, {"option": "MU260828P01430000", "bid": 593.3, "bid_size": 1.0, "ask": 607.85, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9858, "gamma": 0.0003, "vega": 0.0735, "theta": -0.1762, "rho": -0.1793, "theo": 601.4504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 596.600006103516}, {"option": "MU260828C01440000", "bid": 1.37, "bid_size": 28.0, "ask": 2.11, "ask_size": 39.0, "iv": 0.9937, "open_interest": 117.0, "volume": 1.0, "delta": 0.0243, "gamma": 0.0003, "vega": 0.1231, "theta": -0.2327, "rho": 0.0132, "theo": 1.7269, "change": -0.94, "open": 1.55, "high": 1.55, "low": 1.55, "tick": "down", "last_trade_price": 1.55, "last_trade_time": "2026-08-03T09:37:41", "percent_change": -37.751, "prev_day_close": 2.49000000953674}, {"option": "MU260828P01440000", "bid": 603.3, "bid_size": 1.0, "ask": 617.8, "ask_size": 3.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9871, "gamma": 0.0003, "vega": 0.0709, "theta": -0.1614, "rho": -0.1776, "theo": 611.3927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 496.73, "last_trade_time": "2026-07-15T09:39:24", "percent_change": 0.0, "prev_day_close": 606.875}, {"option": "MU260828C01450000", "bid": 1.28, "bid_size": 24.0, "ask": 2.02, "ask_size": 40.0, "iv": 0.9963, "open_interest": 52.0, "volume": 9.0, "delta": 0.0231, "gamma": 0.0002, "vega": 0.1182, "theta": -0.2237, "rho": 0.0125, "theo": 1.6383, "change": -0.78, "open": 1.2, "high": 1.62, "low": 1.2, "tick": "up", "last_trade_price": 1.62, "last_trade_time": "2026-08-03T15:54:44", "percent_change": -32.5, "prev_day_close": 2.40000009536743}, {"option": "MU260828P01450000", "bid": 613.25, "bid_size": 1.0, "ask": 627.75, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9883, "gamma": 0.0003, "vega": 0.0674, "theta": -0.1481, "rho": -0.1115, "theo": 621.3389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 559.71, "last_trade_time": "2026-07-15T11:47:28", "percent_change": 0.0, "prev_day_close": 616.474975585938}, {"option": "MU260828C01460000", "bid": 1.2, "bid_size": 20.0, "ask": 1.94, "ask_size": 36.0, "iv": 0.9993, "open_interest": 111.0, "volume": 8.0, "delta": 0.022, "gamma": 0.0002, "vega": 0.1134, "theta": -0.2152, "rho": 0.0119, "theo": 1.5552, "change": -0.96, "open": 1.14, "high": 1.37, "low": 1.14, "tick": "no_change", "last_trade_price": 1.3, "last_trade_time": "2026-08-03T11:29:23", "percent_change": -42.4779, "prev_day_close": 2.25999999046326}, {"option": "MU260828P01460000", "bid": 623.25, "bid_size": 2.0, "ask": 637.15, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9897, "gamma": 0.0003, "vega": 0.0486, "theta": -0.154, "rho": -0.1079, "theo": 631.3036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 626.475006103516}, {"option": "MU260828C01470000", "bid": 1.12, "bid_size": 13.0, "ask": 1.65, "ask_size": 2.0, "iv": 0.9918, "open_interest": 73.0, "volume": 0.0, "delta": 0.021, "gamma": 0.0002, "vega": 0.1089, "theta": -0.207, "rho": 0.0114, "theo": 1.4772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.79, "last_trade_time": "2026-07-29T14:29:54", "percent_change": 0.0, "prev_day_close": 2.1700000166893}, {"option": "MU260828P01470000", "bid": 633.15, "bid_size": 1.0, "ask": 647.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9909, "gamma": 0.0003, "vega": 0.0424, "theta": -0.1591, "rho": -0.0971, "theo": 641.2714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 636.300018310547}, {"option": "MU260828C01480000", "bid": 1.05, "bid_size": 21.0, "ask": 1.79, "ask_size": 41.0, "iv": 1.005, "open_interest": 27.0, "volume": 1.0, "delta": 0.02, "gamma": 0.0002, "vega": 0.1045, "theta": -0.1992, "rho": 0.0108, "theo": 1.4039, "change": -1.325, "open": 0.77, "high": 0.77, "low": 0.77, "tick": "down", "last_trade_price": 0.77, "last_trade_time": "2026-08-03T10:07:07", "percent_change": -63.2458, "prev_day_close": 2.09499996900558}, {"option": "MU260828P01480000", "bid": 643.15, "bid_size": 1.0, "ask": 657.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.992, "gamma": 0.0002, "vega": 0.0367, "theta": -0.1532, "rho": -0.0856, "theo": 651.245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 646.224975585938}, {"option": "MU260828C01490000", "bid": 0.98, "bid_size": 16.0, "ask": 1.71, "ask_size": 13.0, "iv": 1.0072, "open_interest": 44.0, "volume": 0.0, "delta": 0.0191, "gamma": 0.0002, "vega": 0.1004, "theta": -0.1918, "rho": 0.0103, "theo": 1.335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.9, "last_trade_time": "2026-07-30T09:38:33", "percent_change": 0.0, "prev_day_close": 1.97000002861023}, {"option": "MU260828P01490000", "bid": 653.1, "bid_size": 1.0, "ask": 667.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.993, "gamma": 0.0002, "vega": 0.0328, "theta": -0.1446, "rho": -0.0758, "theo": 661.2209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 656.25}, {"option": "MU260828C01500000", "bid": 1.25, "bid_size": 5.0, "ask": 1.65, "ask_size": 37.0, "iv": 1.0272, "open_interest": 295.0, "volume": 72.0, "delta": 0.0183, "gamma": 0.0002, "vega": 0.0965, "theta": -0.1846, "rho": 0.0099, "theo": 1.2701, "change": -0.67, "open": 1.6, "high": 1.6, "low": 0.9, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-08-03T15:41:02", "percent_change": -34.0102, "prev_day_close": 1.97000002861023}, {"option": "MU260828P01500000", "bid": 663.1, "bid_size": 1.0, "ask": 676.95, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9938, "gamma": 0.0002, "vega": 0.0282, "theta": -0.1357, "rho": -0.07, "theo": 671.2015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 685.21, "last_trade_time": "2026-07-17T09:37:12", "percent_change": 0.0, "prev_day_close": 666.125}, {"option": "MU260828C01510000", "bid": 0.86, "bid_size": 12.0, "ask": 1.59, "ask_size": 17.0, "iv": 1.0135, "open_interest": 86.0, "volume": 1.0, "delta": 0.0174, "gamma": 0.0002, "vega": 0.0928, "theta": -0.1778, "rho": 0.0094, "theo": 1.209, "change": -0.525, "open": 1.28, "high": 1.28, "low": 1.28, "tick": "down", "last_trade_price": 1.28, "last_trade_time": "2026-08-03T15:42:11", "percent_change": -29.0859, "prev_day_close": 1.80499994754791}, {"option": "MU260828P01510000", "bid": 673.05, "bid_size": 2.0, "ask": 687.45, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9946, "gamma": 0.0002, "vega": 0.0254, "theta": -0.1273, "rho": -0.0687, "theo": 681.1836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 676.399993896484}, {"option": "MU260828C01520000", "bid": 0.8, "bid_size": 19.0, "ask": 1.52, "ask_size": 16.0, "iv": 1.0155, "open_interest": 52.0, "volume": 1.0, "delta": 0.0167, "gamma": 0.0002, "vega": 0.0893, "theta": -0.1713, "rho": 0.009, "theo": 1.1514, "change": -0.475, "open": 1.28, "high": 1.28, "low": 1.28, "tick": "down", "last_trade_price": 1.28, "last_trade_time": "2026-08-03T15:42:11", "percent_change": -27.0655, "prev_day_close": 1.75499999523163}, {"option": "MU260828P01520000", "bid": 683.05, "bid_size": 1.0, "ask": 697.4, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9953, "gamma": 0.0002, "vega": 0.0243, "theta": -0.1192, "rho": -0.0692, "theo": 691.1668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 686.025024414062}, {"option": "MU260828C01530000", "bid": 0.74, "bid_size": 18.0, "ask": 1.47, "ask_size": 19.0, "iv": 1.0182, "open_interest": 4.0, "volume": 0.0, "delta": 0.0159, "gamma": 0.0002, "vega": 0.0859, "theta": -0.1651, "rho": 0.0086, "theo": 1.0971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.05, "last_trade_time": "2026-07-30T15:06:38", "percent_change": 0.0, "prev_day_close": 1.63999998569489}, {"option": "MU260828P01530000", "bid": 693.05, "bid_size": 2.0, "ask": 707.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.996, "gamma": 0.0002, "vega": 0.0236, "theta": -0.1115, "rho": -0.0686, "theo": 701.1506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 696.074981689453}, {"option": "MU260828C01540000", "bid": 0.69, "bid_size": 7.0, "ask": 1.41, "ask_size": 10.0, "iv": 1.0206, "open_interest": 70.0, "volume": 1.0, "delta": 0.0152, "gamma": 0.0002, "vega": 0.0827, "theta": -0.1591, "rho": 0.0082, "theo": 1.0458, "change": -0.515, "open": 1.04, "high": 1.04, "low": 1.04, "tick": "down", "last_trade_price": 1.04, "last_trade_time": "2026-08-03T11:16:38", "percent_change": -33.119, "prev_day_close": 1.55499994754791}, {"option": "MU260828P01540000", "bid": 703.05, "bid_size": 2.0, "ask": 717.25, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9967, "gamma": 0.0001, "vega": 0.0227, "theta": -0.1041, "rho": -0.0692, "theo": 711.1354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 705.949981689453}, {"option": "MU260828C01550000", "bid": 0.63, "bid_size": 21.0, "ask": 1.35, "ask_size": 42.0, "iv": 1.0219, "open_interest": 89.0, "volume": 37.0, "delta": 0.0146, "gamma": 0.0002, "vega": 0.0796, "theta": -0.1534, "rho": 0.0079, "theo": 0.9975, "change": -0.545, "open": 0.67, "high": 1.0, "low": 0.67, "tick": "no_change", "last_trade_price": 1.0, "last_trade_time": "2026-08-03T13:14:02", "percent_change": -35.2751, "prev_day_close": 1.5450000166893}, {"option": "MU260828P01550000", "bid": 713.05, "bid_size": 1.0, "ask": 727.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9972, "gamma": 0.0001, "vega": 0.0171, "theta": -0.103, "rho": 0.0, "theo": 721.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 716.0}, {"option": "MU260828C01560000", "bid": 0.58, "bid_size": 19.0, "ask": 1.3, "ask_size": 43.0, "iv": 1.0241, "open_interest": 16.0, "volume": 16.0, "delta": 0.014, "gamma": 0.0002, "vega": 0.0766, "theta": -0.148, "rho": 0.0075, "theo": 0.9518, "change": -0.53, "open": 0.89, "high": 0.96, "low": 0.89, "tick": "no_change", "last_trade_price": 0.96, "last_trade_time": "2026-08-03T11:49:32", "percent_change": -35.5705, "prev_day_close": 1.49000000953674}, {"option": "MU260828P01560000", "bid": 723.05, "bid_size": 1.0, "ask": 737.4, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9976, "gamma": 0.0001, "vega": 0.0024, "theta": -0.1133, "rho": 0.0, "theo": 731.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 725.975006103516}, {"option": "MU260828C01570000", "bid": 0.54, "bid_size": 4.0, "ask": 1.26, "ask_size": 7.0, "iv": 1.0278, "open_interest": 61.0, "volume": 0.0, "delta": 0.0133, "gamma": 0.0001, "vega": 0.0735, "theta": -0.1424, "rho": 0.0072, "theo": 0.9063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.8, "last_trade_time": "2026-07-30T10:38:36", "percent_change": 0.0, "prev_day_close": 1.37999999523163}, {"option": "MU260828P01570000", "bid": 733.05, "bid_size": 2.0, "ask": 747.35, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.998, "gamma": 0.0001, "vega": 0.0, "theta": -0.1228, "rho": 0.0, "theo": 741.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 735.850006103516}, {"option": "MU260828C01580000", "bid": 0.49, "bid_size": 16.0, "ask": 1.21, "ask_size": 43.0, "iv": 1.0292, "open_interest": 10.0, "volume": 18.0, "delta": 0.0128, "gamma": 0.0001, "vega": 0.0708, "theta": -0.1375, "rho": 0.0069, "theo": 0.8658, "change": -0.465, "open": 0.59, "high": 0.92, "low": 0.59, "tick": "down", "last_trade_price": 0.83, "last_trade_time": "2026-08-03T11:41:59", "percent_change": -35.9073, "prev_day_close": 1.2950000166893}, {"option": "MU260828P01580000", "bid": 743.05, "bid_size": 1.0, "ask": 757.6, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9983, "gamma": 0.0001, "vega": 0.0, "theta": -0.1257, "rho": 0.0, "theo": 751.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 745.850006103516}, {"option": "MU260828C01590000", "bid": 0.44, "bid_size": 11.0, "ask": 1.16, "ask_size": 30.0, "iv": 1.0297, "open_interest": 4.0, "volume": 17.0, "delta": 0.0123, "gamma": 0.0001, "vega": 0.0683, "theta": -0.133, "rho": 0.0066, "theo": 0.8296, "change": -0.93, "open": 0.55, "high": 0.61, "low": 0.31, "tick": "no_change", "last_trade_price": 0.31, "last_trade_time": "2026-08-03T10:03:02", "percent_change": -75.0, "prev_day_close": 1.23999997973442}, {"option": "MU260828P01590000", "bid": 753.05, "bid_size": 1.0, "ask": 767.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9986, "gamma": 0.0001, "vega": 0.0, "theta": -0.1257, "rho": 0.0, "theo": 761.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 755.924987792969}, {"option": "MU260828C01600000", "bid": 0.41, "bid_size": 19.0, "ask": 0.8, "ask_size": 45.0, "iv": 1.0052, "open_interest": 238.0, "volume": 6.0, "delta": 0.0117, "gamma": 0.0001, "vega": 0.0657, "theta": -0.1281, "rho": 0.0063, "theo": 0.7912, "change": -0.605, "open": 0.67, "high": 0.67, "low": 0.6, "tick": "no_change", "last_trade_price": 0.6, "last_trade_time": "2026-08-03T10:24:47", "percent_change": -50.2075, "prev_day_close": 1.20500001311302}, {"option": "MU260828P01600000", "bid": 763.05, "bid_size": 1.0, "ask": 777.35, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9989, "gamma": 0.0001, "vega": 0.0, "theta": -0.1257, "rho": 0.0, "theo": 771.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 636.3, "last_trade_time": "2026-07-22T10:26:07", "percent_change": 0.0, "prev_day_close": 765.825012207031}, {"option": "MU260828C01610000", "bid": 0.38, "bid_size": 13.0, "ask": 1.09, "ask_size": 10.0, "iv": 1.0364, "open_interest": 35.0, "volume": 0.0, "delta": 0.0112, "gamma": 0.0001, "vega": 0.0634, "theta": -0.1237, "rho": 0.0061, "theo": 0.7568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.13, "last_trade_time": "2026-07-29T12:22:43", "percent_change": 0.0, "prev_day_close": 1.2049999833107}, {"option": "MU260828P01610000", "bid": 773.05, "bid_size": 1.0, "ask": 787.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9991, "gamma": 0.0, "vega": 0.0, "theta": -0.1257, "rho": 0.0, "theo": 781.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 775.75}, {"option": "MU260828C01620000", "bid": 0.36, "bid_size": 22.0, "ask": 1.05, "ask_size": 35.0, "iv": 1.0395, "open_interest": 9.0, "volume": 1.0, "delta": 0.0108, "gamma": 0.0001, "vega": 0.0611, "theta": -0.1195, "rho": 0.0058, "theo": 0.7243, "change": -0.415, "open": 0.75, "high": 0.75, "low": 0.75, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-08-03T09:40:05", "percent_change": -35.6223, "prev_day_close": 1.16499999165535}, {"option": "MU260828P01620000", "bid": 783.05, "bid_size": 1.0, "ask": 797.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9993, "gamma": 0.0, "vega": 0.0, "theta": -0.1257, "rho": 0.0, "theo": 791.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 785.775024414062}, {"option": "MU260828C01630000", "bid": 0.33, "bid_size": 3.0, "ask": 1.01, "ask_size": 2.0, "iv": 1.041, "open_interest": 44.0, "volume": 0.0, "delta": 0.0104, "gamma": 0.0001, "vega": 0.0591, "theta": -0.1158, "rho": 0.0056, "theo": 0.6952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.29, "last_trade_time": "2026-07-30T10:07:04", "percent_change": 0.0, "prev_day_close": 1.11000001430511}, {"option": "MU260828P01630000", "bid": 793.05, "bid_size": 2.0, "ask": 807.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9995, "gamma": 0.0, "vega": 0.0, "theta": -0.1257, "rho": 0.0, "theo": 801.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 822.21, "last_trade_time": "2026-07-30T09:43:53", "percent_change": 0.0, "prev_day_close": 796.100006103516}, {"option": "MU260828C01640000", "bid": 0.27, "bid_size": 1.0, "ask": 0.98, "ask_size": 2.0, "iv": 1.0412, "open_interest": 15.0, "volume": 0.0, "delta": 0.0099, "gamma": 0.0001, "vega": 0.057, "theta": -0.1116, "rho": 0.0054, "theo": 0.6641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.6, "last_trade_time": "2026-07-22T14:20:28", "percent_change": 0.0, "prev_day_close": 1.07499998807907}, {"option": "MU260828P01640000", "bid": 803.05, "bid_size": 1.0, "ask": 817.55, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0, "vega": 0.0, "theta": -0.1257, "rho": 0.0, "theo": 811.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 669.55, "last_trade_time": "2026-07-22T12:39:56", "percent_change": 0.0, "prev_day_close": 805.775024414062}, {"option": "MU260828C01650000", "bid": 0.24, "bid_size": 3.0, "ask": 0.72, "ask_size": 1.0, "iv": 1.0189, "open_interest": 17.0, "volume": 0.0, "delta": 0.0095, "gamma": 0.0001, "vega": 0.055, "theta": -0.1079, "rho": 0.0051, "theo": 0.6363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.93, "last_trade_time": "2026-07-29T11:03:18", "percent_change": 0.0, "prev_day_close": 1.03499999642372}, {"option": "MU260828P01650000", "bid": 813.05, "bid_size": 1.0, "ask": 827.35, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0, "vega": 0.0, "theta": -0.1257, "rho": 0.0, "theo": 821.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 812.63, "last_trade_time": "2026-07-30T10:04:45", "percent_change": 0.0, "prev_day_close": 815.775024414062}, {"option": "MU260828C01660000", "bid": 0.17, "bid_size": 2.0, "ask": 0.92, "ask_size": 3.0, "iv": 1.041, "open_interest": 1.0, "volume": 0.0, "delta": 0.0092, "gamma": 0.0001, "vega": 0.0531, "theta": -0.1044, "rho": 0.0049, "theo": 0.61, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.6, "last_trade_time": "2026-07-24T09:33:34", "percent_change": 0.0, "prev_day_close": 1.00500002503395}, {"option": "MU260828P01660000", "bid": 823.05, "bid_size": 2.0, "ask": 837.35, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1257, "rho": 0.0, "theo": 831.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 825.775024414062}, {"option": "MU260828C01670000", "bid": 0.14, "bid_size": 1.0, "ask": 0.9, "ask_size": 2.0, "iv": 1.0433, "open_interest": 10.0, "volume": 0.0, "delta": 0.0088, "gamma": 0.0001, "vega": 0.0512, "theta": -0.101, "rho": 0.0047, "theo": 0.585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.54, "last_trade_time": "2026-07-30T10:44:36", "percent_change": 0.0, "prev_day_close": 0.910000026226044}, {"option": "MU260828P01670000", "bid": 833.05, "bid_size": 1.0, "ask": 847.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1257, "rho": 0.0, "theo": 841.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 835.800018310547}, {"option": "MU260828C01680000", "bid": 0.12, "bid_size": 1.0, "ask": 0.87, "ask_size": 2.0, "iv": 1.0453, "open_interest": 20.0, "volume": 0.0, "delta": 0.0085, "gamma": 0.0001, "vega": 0.0494, "theta": -0.0977, "rho": 0.0046, "theo": 0.5612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.26, "last_trade_time": "2026-07-30T09:55:04", "percent_change": 0.0, "prev_day_close": 0.91499999165535}, {"option": "MU260828P01680000", "bid": 843.05, "bid_size": 1.0, "ask": 857.55, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1257, "rho": 0.0, "theo": 851.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 845.774993896484}, {"option": "MU260828C01690000", "bid": 0.1, "bid_size": 2.0, "ask": 0.85, "ask_size": 2.0, "iv": 1.0482, "open_interest": 2.0, "volume": 0.0, "delta": 0.0081, "gamma": 0.0001, "vega": 0.0477, "theta": -0.0946, "rho": 0.0044, "theo": 0.5387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.12, "last_trade_time": "2026-07-27T10:45:51", "percent_change": 0.0, "prev_day_close": 0.879999995231628}, {"option": "MU260828P01690000", "bid": 853.05, "bid_size": 1.0, "ask": 867.55, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1257, "rho": 0.0, "theo": 861.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 856.274993896484}, {"option": "MU260828C01700000", "bid": 0.11, "bid_size": 37.0, "ask": 0.83, "ask_size": 22.0, "iv": 1.0544, "open_interest": 29.0, "volume": 35.0, "delta": 0.0078, "gamma": 0.0001, "vega": 0.0461, "theta": -0.0916, "rho": 0.0042, "theo": 0.5172, "change": -0.28, "open": 0.78, "high": 0.78, "low": 0.38, "tick": "up", "last_trade_price": 0.54, "last_trade_time": "2026-08-03T13:31:48", "percent_change": -34.1463, "prev_day_close": 0.819999992847443}, {"option": "MU260828P01700000", "bid": 863.05, "bid_size": 1.0, "ask": 877.75, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1257, "rho": 0.0, "theo": 871.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 865.899993896484}, {"option": "MU260828C01710000", "bid": 0.09, "bid_size": 5.0, "ask": 0.81, "ask_size": 4.0, "iv": 1.0569, "open_interest": 7.0, "volume": 0.0, "delta": 0.0075, "gamma": 0.0001, "vega": 0.0446, "theta": -0.0887, "rho": 0.004, "theo": 0.4969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.3, "last_trade_time": "2026-07-28T11:03:08", "percent_change": 0.0, "prev_day_close": 0.850000008940697}, {"option": "MU260828P01710000", "bid": 873.05, "bid_size": 1.0, "ask": 887.7, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1257, "rho": 0.0, "theo": 881.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 875.875}, {"option": "MU260828C01720000", "bid": 0.07, "bid_size": 2.0, "ask": 0.79, "ask_size": 2.0, "iv": 1.0592, "open_interest": 0.0, "volume": 0.0, "delta": 0.0072, "gamma": 0.0001, "vega": 0.0431, "theta": -0.0859, "rho": 0.0039, "theo": 0.4775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.58499994874001}, {"option": "MU260828P01720000", "bid": 883.05, "bid_size": 1.0, "ask": 897.55, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1257, "rho": 0.0, "theo": 891.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 886.25}, {"option": "MU260828C01730000", "bid": 0.06, "bid_size": 9.0, "ask": 0.78, "ask_size": 6.0, "iv": 1.0634, "open_interest": 35.0, "volume": 0.0, "delta": 0.007, "gamma": 0.0001, "vega": 0.0418, "theta": -0.0834, "rho": 0.0038, "theo": 0.4601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.41, "last_trade_time": "2026-07-30T14:10:28", "percent_change": 0.0, "prev_day_close": 0.834999978542328}, {"option": "MU260828P01730000", "bid": 893.05, "bid_size": 1.0, "ask": 907.55, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1257, "rho": 0.0, "theo": 901.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 895.850006103516}, {"option": "MU260828C01740000", "bid": 0.04, "bid_size": 29.0, "ask": 0.75, "ask_size": 25.0, "iv": 1.0642, "open_interest": 14.0, "volume": 1.0, "delta": 0.0067, "gamma": 0.0001, "vega": 0.0403, "theta": -0.0806, "rho": 0.0036, "theo": 0.4413, "change": -0.36, "open": 0.36, "high": 0.36, "low": 0.36, "tick": "down", "last_trade_price": 0.36, "last_trade_time": "2026-08-03T09:48:03", "percent_change": -50.0, "prev_day_close": 0.719999998807907}, {"option": "MU260828P01740000", "bid": 903.05, "bid_size": 1.0, "ask": 917.35, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1257, "rho": 0.0, "theo": 911.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 906.225006103516}, {"option": "MU260828C01750000", "bid": 0.02, "bid_size": 16.0, "ask": 0.74, "ask_size": 43.0, "iv": 1.0671, "open_interest": 26.0, "volume": 1.0, "delta": 0.0065, "gamma": 0.0001, "vega": 0.039, "theta": -0.0781, "rho": 0.0035, "theo": 0.4245, "change": -0.195, "open": 0.5, "high": 0.5, "low": 0.5, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-08-03T13:29:41", "percent_change": -28.0576, "prev_day_close": 0.695000007748604}, {"option": "MU260828P01750000", "bid": 913.05, "bid_size": 2.0, "ask": 928.2, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1257, "rho": 0.0, "theo": 921.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 916.225006103516}, {"option": "MU260828C01760000", "bid": 0.01, "bid_size": 5.0, "ask": 0.72, "ask_size": 5.0, "iv": 1.0697, "open_interest": 5.0, "volume": 0.0, "delta": 0.0062, "gamma": 0.0001, "vega": 0.0378, "theta": -0.0757, "rho": 0.0034, "theo": 0.4085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-07-30T15:23:25", "percent_change": 0.0, "prev_day_close": 0.964999988675118}, {"option": "MU260828P01760000", "bid": 923.05, "bid_size": 1.0, "ask": 937.55, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1257, "rho": 0.0, "theo": 931.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 925.800018310547}, {"option": "MU260828C01770000", "bid": 0.0, "bid_size": 0.0, "ask": 0.71, "ask_size": 2.0, "iv": 1.0736, "open_interest": 34.0, "volume": 0.0, "delta": 0.006, "gamma": 0.0001, "vega": 0.0366, "theta": -0.0734, "rho": 0.0032, "theo": 0.3932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-07-29T11:26:28", "percent_change": 0.0, "prev_day_close": 2.41999989748001}, {"option": "MU260828P01770000", "bid": 933.05, "bid_size": 1.0, "ask": 947.55, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1257, "rho": 0.0, "theo": 941.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 935.800018310547}, {"option": "MU260828C01780000", "bid": 0.0, "bid_size": 0.0, "ask": 0.69, "ask_size": 2.0, "iv": 1.0775, "open_interest": 5.0, "volume": 0.0, "delta": 0.0058, "gamma": 0.0001, "vega": 0.0354, "theta": -0.0712, "rho": 0.0031, "theo": 0.3786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.17, "last_trade_time": "2026-07-29T13:26:04", "percent_change": 0.0, "prev_day_close": 2.37500004470348}, {"option": "MU260828P01780000", "bid": 943.05, "bid_size": 1.0, "ask": 957.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1257, "rho": 0.0, "theo": 951.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 946.075012207031}, {"option": "MU260828C01790000", "bid": 0.0, "bid_size": 0.0, "ask": 0.68, "ask_size": 2.0, "iv": 1.0827, "open_interest": 26.0, "volume": 0.0, "delta": 0.0056, "gamma": 0.0001, "vega": 0.0343, "theta": -0.0691, "rho": 0.003, "theo": 0.3646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.64, "last_trade_time": "2026-07-28T11:01:12", "percent_change": 0.0, "prev_day_close": 2.3399999588728}, {"option": "MU260828P01790000", "bid": 953.05, "bid_size": 1.0, "ask": 967.35, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1257, "rho": 0.0, "theo": 961.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 955.800018310547}, {"option": "MU260828C01800000", "bid": 0.0, "bid_size": 0.0, "ask": 0.67, "ask_size": 29.0, "iv": 1.0879, "open_interest": 87.0, "volume": 1.0, "delta": 0.0054, "gamma": 0.0001, "vega": 0.0332, "theta": -0.067, "rho": 0.0029, "theo": 0.3513, "change": -0.015, "open": 0.64, "high": 0.64, "low": 0.64, "tick": "down", "last_trade_price": 0.64, "last_trade_time": "2026-08-03T14:37:30", "percent_change": -2.29007, "prev_day_close": 0.65499997138977}, {"option": "MU260828P01800000", "bid": 963.05, "bid_size": 1.0, "ask": 977.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1257, "rho": 0.0, "theo": 971.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 965.800018310547}, {"option": "MU260828C01810000", "bid": 0.0, "bid_size": 0.0, "ask": 0.66, "ask_size": 2.0, "iv": 1.093, "open_interest": 46.0, "volume": 6.0, "delta": 0.0052, "gamma": 0.0001, "vega": 0.0322, "theta": -0.065, "rho": 0.0028, "theo": 0.3386, "change": -0.435, "open": 0.41, "high": 0.41, "low": 0.41, "tick": "down", "last_trade_price": 0.41, "last_trade_time": "2026-08-03T13:55:34", "percent_change": -51.4793, "prev_day_close": 0.84500002861023}, {"option": "MU260828P01810000", "bid": 973.05, "bid_size": 1.0, "ask": 987.65, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1257, "rho": 0.0, "theo": 981.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 975.899993896484}, {"option": "MU260828C01820000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 2.0, "iv": 1.098, "open_interest": 104.0, "volume": 0.0, "delta": 0.005, "gamma": 0.0001, "vega": 0.0311, "theta": -0.0631, "rho": 0.0027, "theo": 0.3265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.81, "last_trade_time": "2026-07-30T10:19:15", "percent_change": 0.0, "prev_day_close": 2.2299998998642}, {"option": "MU260828P01820000", "bid": 983.05, "bid_size": 1.0, "ask": 997.55, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1257, "rho": 0.0, "theo": 991.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 986.225006103516}, {"option": "MU260828C01830000", "bid": 0.0, "bid_size": 0.0, "ask": 0.64, "ask_size": 2.0, "iv": 1.103, "open_interest": 0.0, "volume": 0.0, "delta": 0.0049, "gamma": 0.0001, "vega": 0.0302, "theta": -0.0613, "rho": 0.0026, "theo": 0.3148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.19500004500151}, {"option": "MU260828P01830000", "bid": 993.05, "bid_size": 1.0, "ask": 1007.35, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1257, "rho": 0.0, "theo": 1001.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 854.1, "last_trade_time": "2026-07-22T12:31:51", "percent_change": 0.0, "prev_day_close": 996.175018310547}, {"option": "MU260828C01840000", "bid": 0.0, "bid_size": 0.0, "ask": 0.63, "ask_size": 3.0, "iv": 1.1078, "open_interest": 1.0, "volume": 0.0, "delta": 0.0047, "gamma": 0.0001, "vega": 0.0292, "theta": -0.0595, "rho": 0.0025, "theo": 0.3037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.15, "last_trade_time": "2026-07-22T14:27:45", "percent_change": 0.0, "prev_day_close": 2.15999995172024}, {"option": "MU260828P01840000", "bid": 1003.05, "bid_size": 1.0, "ask": 1017.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1257, "rho": 0.0, "theo": 1011.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1005.89999389648}, {"option": "MU260828C01850000", "bid": 0.05, "bid_size": 1.0, "ask": 0.62, "ask_size": 2.0, "iv": 1.1207, "open_interest": 14.0, "volume": 0.0, "delta": 0.0046, "gamma": 0.0, "vega": 0.0284, "theta": -0.058, "rho": 0.0024, "theo": 0.2939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.8, "last_trade_time": "2026-07-30T10:56:28", "percent_change": 0.0, "prev_day_close": 2.10000009834766}, {"option": "MU260828P01850000", "bid": 1013.05, "bid_size": 1.0, "ask": 1027.55, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1257, "rho": 0.0, "theo": 1021.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1016.07501220703}, {"option": "MU260828C01860000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 1.0, "iv": 1.4071, "open_interest": 3.0, "volume": 0.0, "delta": 0.0044, "gamma": 0.0, "vega": 0.0275, "theta": -0.0563, "rho": 0.0024, "theo": 0.2836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-07-27T13:28:42", "percent_change": 0.0, "prev_day_close": 2.09000000357628}, {"option": "MU260828P01860000", "bid": 1023.05, "bid_size": 1.0, "ask": 1037.35, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1257, "rho": 0.0, "theo": 1031.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1026.22500610352}, {"option": "MU260828C01870000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 1.0, "iv": 1.4147, "open_interest": 0.0, "volume": 0.0, "delta": 0.0042, "gamma": 0.0, "vega": 0.0267, "theta": -0.0547, "rho": 0.0023, "theo": 0.2738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.42, "last_trade_time": "2026-07-10T15:34:46", "percent_change": 0.0, "prev_day_close": 2.05500002205372}, {"option": "MU260828P01870000", "bid": 1033.05, "bid_size": 1.0, "ask": 1047.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1257, "rho": 0.0, "theo": 1041.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1036.07495117188}, {"option": "MU260828C01880000", "bid": 0.0, "bid_size": 0.0, "ask": 4.45, "ask_size": 1.0, "iv": 1.42, "open_interest": 1.0, "volume": 0.0, "delta": 0.0041, "gamma": 0.0, "vega": 0.0259, "theta": -0.0531, "rho": 0.0022, "theo": 0.2645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.46, "last_trade_time": "2026-07-27T13:27:56", "percent_change": 0.0, "prev_day_close": 2.04500002413988}, {"option": "MU260828P01880000", "bid": 1043.05, "bid_size": 1.0, "ask": 1057.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1257, "rho": 0.0, "theo": 1051.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1046.22497558594}, {"option": "MU260828C01890000", "bid": 0.0, "bid_size": 0.0, "ask": 4.45, "ask_size": 1.0, "iv": 1.4275, "open_interest": 3.0, "volume": 0.0, "delta": 0.004, "gamma": 0.0, "vega": 0.0252, "theta": -0.0516, "rho": 0.0021, "theo": 0.2555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.03, "last_trade_time": "2026-07-27T14:43:59", "percent_change": 0.0, "prev_day_close": 2.01000004634261}, {"option": "MU260828P01890000", "bid": 1053.05, "bid_size": 1.0, "ask": 1067.55, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1257, "rho": 0.0, "theo": 1061.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1056.22497558594}, {"option": "MU260828C01900000", "bid": 0.0, "bid_size": 0.0, "ask": 2.87, "ask_size": 7.0, "iv": 1.3547, "open_interest": 39.0, "volume": 0.0, "delta": 0.0038, "gamma": 0.0, "vega": 0.0244, "theta": -0.0502, "rho": 0.0021, "theo": 0.2468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.51, "last_trade_time": "2026-07-29T10:50:01", "percent_change": 0.0, "prev_day_close": 1.48999994248152}, {"option": "MU260828P01900000", "bid": 1063.05, "bid_size": 1.0, "ask": 1077.4, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1257, "rho": 0.0, "theo": 1071.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1065.89996337891}, {"option": "MU260828C01910000", "bid": 0.0, "bid_size": 0.0, "ask": 4.45, "ask_size": 1.0, "iv": 1.4423, "open_interest": 14.0, "volume": 0.0, "delta": 0.0037, "gamma": 0.0, "vega": 0.0237, "theta": -0.0488, "rho": 0.002, "theo": 0.2385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.62, "last_trade_time": "2026-07-28T09:51:47", "percent_change": 0.0, "prev_day_close": 1.96999995410442}, {"option": "MU260828P01910000", "bid": 1073.05, "bid_size": 2.0, "ask": 1087.4, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1257, "rho": 0.0, "theo": 1081.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1076.07495117188}, {"option": "MU260828C01920000", "bid": 0.0, "bid_size": 0.0, "ask": 4.45, "ask_size": 5.0, "iv": 1.4497, "open_interest": 1.0, "volume": 0.0, "delta": 0.0036, "gamma": 0.0, "vega": 0.023, "theta": -0.0475, "rho": 0.0019, "theo": 0.2306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.89, "last_trade_time": "2026-07-27T12:05:38", "percent_change": 0.0, "prev_day_close": 1.90499997604638}, {"option": "MU260828P01920000", "bid": 1083.05, "bid_size": 2.0, "ask": 1097.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1257, "rho": 0.0, "theo": 1091.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1099.35, "last_trade_time": "2026-07-17T09:33:43", "percent_change": 0.0, "prev_day_close": 1085.84997558594}, {"option": "MU260828C01930000", "bid": 0.0, "bid_size": 0.0, "ask": 4.45, "ask_size": 1.0, "iv": 1.457, "open_interest": 1.0, "volume": 0.0, "delta": 0.0035, "gamma": 0.0, "vega": 0.0224, "theta": -0.0462, "rho": 0.0019, "theo": 0.2229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.55, "last_trade_time": "2026-07-24T15:36:34", "percent_change": 0.0, "prev_day_close": 1.875}, {"option": "MU260828P01930000", "bid": 1093.05, "bid_size": 1.0, "ask": 1107.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1257, "rho": 0.0, "theo": 1101.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1096.07495117188}, {"option": "MU260828C01940000", "bid": 0.0, "bid_size": 0.0, "ask": 4.45, "ask_size": 1.0, "iv": 1.4642, "open_interest": 0.0, "volume": 0.0, "delta": 0.0034, "gamma": 0.0, "vega": 0.0217, "theta": -0.0449, "rho": 0.0018, "theo": 0.2156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.875}, {"option": "MU260828P01940000", "bid": 1103.05, "bid_size": 1.0, "ask": 1117.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1257, "rho": 0.0, "theo": 1111.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1105.89996337891}, {"option": "MU260828C01950000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 1.0, "iv": 1.4691, "open_interest": 0.0, "volume": 0.0, "delta": 0.0033, "gamma": 0.0, "vega": 0.0211, "theta": -0.0437, "rho": 0.0017, "theo": 0.2086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.54, "last_trade_time": "2026-07-21T15:26:03", "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "MU260828P01950000", "bid": 1113.05, "bid_size": 1.0, "ask": 1127.6, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1257, "rho": 0.0, "theo": 1121.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1115.79998779297}, {"option": "MU260828C01960000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 1.0, "iv": 1.4763, "open_interest": 1.0, "volume": 0.0, "delta": 0.0032, "gamma": 0.0, "vega": 0.0205, "theta": -0.0425, "rho": 0.0017, "theo": 0.2018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.93, "last_trade_time": "2026-07-27T12:07:57", "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "MU260828P01960000", "bid": 1123.05, "bid_size": 2.0, "ask": 1137.6, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1257, "rho": 0.0, "theo": 1131.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1126.07495117188}, {"option": "MU260828C01970000", "bid": 0.0, "bid_size": 0.0, "ask": 1.49, "ask_size": 3.0, "iv": 1.3002, "open_interest": 6.0, "volume": 0.0, "delta": 0.0031, "gamma": 0.0, "vega": 0.0199, "theta": -0.0413, "rho": 0.0016, "theo": 0.1949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.41, "last_trade_time": "2026-07-24T14:41:34", "percent_change": 0.0, "prev_day_close": 0.745000004768372}, {"option": "MU260828P01970000", "bid": 1133.05, "bid_size": 1.0, "ask": 1147.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1257, "rho": 0.0, "theo": 1141.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1136.07495117188}, {"option": "MU260828C01980000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 1.0, "iv": 1.4904, "open_interest": 1.0, "volume": 0.0, "delta": 0.003, "gamma": 0.0, "vega": 0.0193, "theta": -0.0403, "rho": 0.0016, "theo": 0.1891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.29, "last_trade_time": "2026-07-24T15:28:36", "percent_change": 0.0, "prev_day_close": 1.82500004768372}, {"option": "MU260828P01980000", "bid": 1143.05, "bid_size": 1.0, "ask": 1157.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1257, "rho": 0.0, "theo": 1151.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1146.07495117188}, {"option": "MU260828C01990000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 1.0, "iv": 1.4975, "open_interest": 21.0, "volume": 0.0, "delta": 0.0029, "gamma": 0.0, "vega": 0.0188, "theta": -0.0392, "rho": 0.0015, "theo": 0.1831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.5, "last_trade_time": "2026-07-24T12:34:41", "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "MU260828P01990000", "bid": 1153.05, "bid_size": 1.0, "ask": 1167.4, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1257, "rho": 0.0, "theo": 1161.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1155.89996337891}, {"option": "MU260828C02000000", "bid": 0.01, "bid_size": 10.0, "ask": 1.63, "ask_size": 12.0, "iv": 1.3335, "open_interest": 39.0, "volume": 2.0, "delta": 0.0028, "gamma": 0.0, "vega": 0.0182, "theta": -0.0381, "rho": 0.0015, "theo": 0.1769, "change": -1.05, "open": 0.19, "high": 0.29, "low": 0.19, "tick": "up", "last_trade_price": 0.29, "last_trade_time": "2026-08-03T14:42:34", "percent_change": -78.3582, "prev_day_close": 1.3400000333786}, {"option": "MU260828P02000000", "bid": 1163.05, "bid_size": 1.0, "ask": 1177.7, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1257, "rho": 0.0, "theo": 1171.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1165.79998779297}, {"option": "MU260828C02010000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 1.0, "iv": 1.5114, "open_interest": 10.0, "volume": 0.0, "delta": 0.0027, "gamma": 0.0, "vega": 0.0177, "theta": -0.0372, "rho": 0.0014, "theo": 0.1718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.53, "last_trade_time": "2026-07-30T11:15:03", "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "MU260828P02010000", "bid": 1173.05, "bid_size": 1.0, "ask": 1187.55, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1257, "rho": 0.0, "theo": 1181.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1175.77496337891}, {"option": "MU260828C02020000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 1.0, "iv": 1.4624, "open_interest": 23.0, "volume": 0.0, "delta": 0.0026, "gamma": 0.0, "vega": 0.0173, "theta": -0.0362, "rho": 0.0014, "theo": 0.1664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-07-30T15:17:18", "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "MU260828P02020000", "bid": 1183.05, "bid_size": 1.0, "ask": 1197.4, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1257, "rho": 0.0, "theo": 1191.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1185.89996337891}, {"option": "MU260828C02030000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 1.0, "iv": 1.5251, "open_interest": 17.0, "volume": 0.0, "delta": 0.0025, "gamma": 0.0, "vega": 0.0168, "theta": -0.0353, "rho": 0.0014, "theo": 0.1613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.47, "last_trade_time": "2026-07-30T11:15:03", "percent_change": 0.0, "prev_day_close": 1.77499997615814}, {"option": "MU260828P02030000", "bid": 1193.05, "bid_size": 1.0, "ask": 1207.4, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1257, "rho": 0.0, "theo": 1201.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1196.22497558594}, {"option": "MU260828C02040000", "bid": 0.0, "bid_size": 0.0, "ask": 2.98, "ask_size": 5.0, "iv": 1.457, "open_interest": 1.0, "volume": 0.0, "delta": 0.0025, "gamma": 0.0, "vega": 0.0163, "theta": -0.0344, "rho": 0.0013, "theo": 0.1563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.13, "last_trade_time": "2026-07-21T12:10:55", "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "MU260828P02040000", "bid": 1203.05, "bid_size": 1.0, "ask": 1217.6, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1257, "rho": 0.0, "theo": 1211.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1206.07495117188}, {"option": "MU260828C02050000", "bid": 0.0, "bid_size": 0.0, "ask": 4.35, "ask_size": 1.0, "iv": 1.5363, "open_interest": 7.0, "volume": 0.0, "delta": 0.0024, "gamma": 0.0, "vega": 0.0159, "theta": -0.0335, "rho": 0.0013, "theo": 0.1515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.3, "last_trade_time": "2026-07-23T09:51:07", "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "MU260828P02050000", "bid": 1213.05, "bid_size": 1.0, "ask": 1227.6, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1257, "rho": 0.0, "theo": 1221.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1216.22497558594}, {"option": "MU260828C02060000", "bid": 0.0, "bid_size": 0.0, "ask": 4.35, "ask_size": 1.0, "iv": 1.543, "open_interest": 3.0, "volume": 0.0, "delta": 0.0023, "gamma": 0.0, "vega": 0.0155, "theta": -0.0326, "rho": 0.0012, "theo": 0.1469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-07-30T13:36:55", "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "MU260828P02060000", "bid": 1223.05, "bid_size": 1.0, "ask": 1237.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1257, "rho": 0.0, "theo": 1231.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1226.07495117188}, {"option": "MU260828C02070000", "bid": 0.09, "bid_size": 1.0, "ask": 1.54, "ask_size": 44.0, "iv": 1.3764, "open_interest": 22.0, "volume": 205.0, "delta": 0.0022, "gamma": 0.0, "vega": 0.015, "theta": -0.0317, "rho": 0.0012, "theo": 0.1421, "change": -1.545, "open": 0.22, "high": 0.3, "low": 0.16, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-08-03T14:56:06", "percent_change": -86.0724, "prev_day_close": 1.79500000178814}, {"option": "MU260828P02070000", "bid": 1233.05, "bid_size": 1.0, "ask": 1247.55, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1257, "rho": 0.0, "theo": 1241.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1236.22497558594}, {"option": "MU260904C00100000", "bid": 723.05, "bid_size": 1.0, "ask": 738.5, "ask_size": 1.0, "iv": 3.1961, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0025, "theta": 0.0, "rho": 0.0952, "theo": 729.3827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 734.900024414062}, {"option": "MU260904P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 4.0, "iv": 3.5437, "open_interest": 0.0, "volume": 2.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0025, "theta": -0.0083, "rho": -0.0002, "theo": 0.0451, "change": -0.305, "open": 0.04, "high": 0.11, "low": 0.04, "tick": "up", "last_trade_price": 0.11, "last_trade_time": "2026-08-03T11:41:43", "percent_change": -73.494, "prev_day_close": 0.41499999165535}, {"option": "MU260904C00105000", "bid": 718.15, "bid_size": 1.0, "ask": 732.65, "ask_size": 1.0, "iv": 3.1119, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0026, "theta": 0.0, "rho": 0.0999, "theo": 724.4057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 729.825012207031}, {"option": "MU260904P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 77.0, "iv": 3.4588, "open_interest": 8.0, "volume": 8.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0026, "theta": -0.0086, "rho": -0.0003, "theo": 0.0472, "change": -2.01, "open": 0.03, "high": 0.18, "low": 0.03, "tick": "down", "last_trade_price": 0.14, "last_trade_time": "2026-08-03T11:44:12", "percent_change": -93.4884, "prev_day_close": 2.15000009536743}, {"option": "MU260904C00110000", "bid": 712.85, "bid_size": 1.0, "ask": 727.95, "ask_size": 1.0, "iv": 3.0013, "open_interest": 0.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0028, "theta": 0.0, "rho": 0.1047, "theo": 719.4287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 724.950012207031}, {"option": "MU260904P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 1.13, "ask_size": 2.0, "iv": 2.749, "open_interest": 1.0, "volume": 16.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0028, "theta": -0.009, "rho": -0.0003, "theo": 0.0494, "change": -1.98, "open": 0.05, "high": 0.22, "low": 0.01, "tick": "up", "last_trade_price": 0.17, "last_trade_time": "2026-08-03T11:50:03", "percent_change": -92.093, "prev_day_close": 2.15000009536743}, {"option": "MU260904C00115000", "bid": 708.35, "bid_size": 1.0, "ask": 722.8, "ask_size": 1.0, "iv": 3.0211, "open_interest": 0.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.003, "theta": 0.0, "rho": 0.1094, "theo": 714.4519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 719.875}, {"option": "MU260904P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 1.39, "ask_size": 42.0, "iv": 2.82, "open_interest": 0.0, "volume": 4.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.003, "theta": -0.0093, "rho": -0.0003, "theo": 0.0517, "change": -2.14, "open": 0.05, "high": 0.2, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T14:14:59", "percent_change": -99.5349, "prev_day_close": 2.15000009536743}, {"option": "MU260904C00120000", "bid": 703.4, "bid_size": 1.0, "ask": 718.55, "ask_size": 1.0, "iv": 2.965, "open_interest": 0.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0032, "theta": 0.0, "rho": 0.1142, "theo": 709.4752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 714.899993896484}, {"option": "MU260904P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 4.25, "ask_size": 77.0, "iv": 3.2232, "open_interest": 0.0, "volume": 4.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0032, "theta": -0.0097, "rho": -0.0003, "theo": 0.0542, "change": -2.07, "open": 0.2, "high": 0.2, "low": 0.06, "tick": "up", "last_trade_price": 0.08, "last_trade_time": "2026-08-03T14:27:14", "percent_change": -96.2791, "prev_day_close": 2.15000009536743}, {"option": "MU260904C00125000", "bid": 698.4, "bid_size": 1.0, "ask": 713.05, "ask_size": 1.0, "iv": 2.8945, "open_interest": 0.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0034, "theta": 0.0, "rho": 0.1189, "theo": 704.4986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 709.924987792969}, {"option": "MU260904P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 4.15, "ask_size": 77.0, "iv": 3.1421, "open_interest": 0.0, "volume": 2.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0034, "theta": -0.0101, "rho": -0.0003, "theo": 0.0567, "change": -2.06, "open": 0.07, "high": 0.09, "low": 0.07, "tick": "up", "last_trade_price": 0.09, "last_trade_time": "2026-08-03T13:54:22", "percent_change": -95.814, "prev_day_close": 2.15000009536743}, {"option": "MU260904C00130000", "bid": 693.45, "bid_size": 1.0, "ask": 708.8, "ask_size": 1.0, "iv": 2.8435, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0036, "theta": 0.0, "rho": 0.1237, "theo": 699.5221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 705.049987792969}, {"option": "MU260904P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 2.01, "ask_size": 77.0, "iv": 2.7714, "open_interest": 0.0, "volume": 4.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0036, "theta": -0.0105, "rho": -0.0004, "theo": 0.0593, "change": -1.56, "open": 0.05, "high": 0.59, "low": 0.05, "tick": "no_change", "last_trade_price": 0.59, "last_trade_time": "2026-08-03T15:43:33", "percent_change": -72.5581, "prev_day_close": 2.15000009536743}, {"option": "MU260904C00135000", "bid": 688.45, "bid_size": 1.0, "ask": 703.1, "ask_size": 1.0, "iv": 2.7786, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0038, "theta": 0.0, "rho": 0.1284, "theo": 694.5457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 699.850006103516}, {"option": "MU260904P00135000", "bid": 0.0, "bid_size": 0.0, "ask": 4.2, "ask_size": 77.0, "iv": 3.0184, "open_interest": 0.0, "volume": 2.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0038, "theta": -0.011, "rho": -0.0004, "theo": 0.0621, "change": -2.12, "open": 0.02, "high": 0.03, "low": 0.02, "tick": "up", "last_trade_price": 0.03, "last_trade_time": "2026-08-03T13:48:32", "percent_change": -98.6047, "prev_day_close": 2.15000009536743}, {"option": "MU260904C00140000", "bid": 683.45, "bid_size": 1.0, "ask": 698.75, "ask_size": 1.0, "iv": 2.7162, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.004, "theta": 0.0, "rho": 0.1332, "theo": 689.5695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 695.149993896484}, {"option": "MU260904P00140000", "bid": 0.0, "bid_size": 0.0, "ask": 4.25, "ask_size": 77.0, "iv": 2.9629, "open_interest": 0.0, "volume": 2.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.004, "theta": -0.0114, "rho": -0.0004, "theo": 0.0651, "change": -2.02, "open": 0.05, "high": 0.13, "low": 0.05, "tick": "up", "last_trade_price": 0.13, "last_trade_time": "2026-08-03T13:47:36", "percent_change": -93.9535, "prev_day_close": 2.15000009536743}, {"option": "MU260904C00145000", "bid": 678.5, "bid_size": 1.0, "ask": 693.7, "ask_size": 1.0, "iv": 2.6716, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0042, "theta": 0.0, "rho": 0.1379, "theo": 684.5935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 690.050018310547}, {"option": "MU260904P00145000", "bid": 0.0, "bid_size": 0.0, "ask": 1.24, "ask_size": 1.0, "iv": 2.344, "open_interest": 0.0, "volume": 2.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.0042, "theta": -0.0119, "rho": -0.0004, "theo": 0.0682, "change": -1.97, "open": 0.07, "high": 0.18, "low": 0.07, "tick": "up", "last_trade_price": 0.18, "last_trade_time": "2026-08-03T13:52:08", "percent_change": -91.6279, "prev_day_close": 2.15000009536743}, {"option": "MU260904C00150000", "bid": 673.5, "bid_size": 1.0, "ask": 687.95, "ask_size": 1.0, "iv": 2.6136, "open_interest": 1.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0, "vega": 0.0044, "theta": 0.0, "rho": 0.1427, "theo": 679.6176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 650.36, "last_trade_time": "2026-07-28T10:15:58", "percent_change": 0.0, "prev_day_close": 685.150024414062}, {"option": "MU260904P00150000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 77.0, "iv": 2.8531, "open_interest": 0.0, "volume": 2.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.0044, "theta": -0.0124, "rho": -0.0004, "theo": 0.0714, "change": -1.915, "open": 0.1, "high": 0.21, "low": 0.1, "tick": "up", "last_trade_price": 0.21, "last_trade_time": "2026-08-03T13:50:48", "percent_change": -90.1176, "prev_day_close": 2.125}, {"option": "MU260904C00155000", "bid": 668.55, "bid_size": 1.0, "ask": 683.75, "ask_size": 1.0, "iv": 2.5724, "open_interest": 0.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0, "vega": 0.0047, "theta": 0.0, "rho": 0.1474, "theo": 674.6419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 679.800018310547}, {"option": "MU260904P00155000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 77.0, "iv": 2.6643, "open_interest": 0.0, "volume": 2.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.0047, "theta": -0.0129, "rho": -0.0005, "theo": 0.0749, "change": -1.83, "open": 0.07, "high": 0.17, "low": 0.07, "tick": "up", "last_trade_price": 0.17, "last_trade_time": "2026-08-03T13:49:39", "percent_change": -91.5, "prev_day_close": 2.0}, {"option": "MU260904C00160000", "bid": 663.55, "bid_size": 1.0, "ask": 678.0, "ask_size": 1.0, "iv": 2.5181, "open_interest": 0.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0, "vega": 0.005, "theta": 0.0, "rho": 0.1522, "theo": 669.6664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 675.25}, {"option": "MU260904P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 77.0, "iv": 2.6613, "open_interest": 0.0, "volume": 2.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.005, "theta": -0.0134, "rho": -0.0005, "theo": 0.0785, "change": -1.685, "open": 0.09, "high": 0.19, "low": 0.09, "tick": "up", "last_trade_price": 0.19, "last_trade_time": "2026-08-03T15:16:32", "percent_change": -89.8667, "prev_day_close": 1.875}, {"option": "MU260904C00165000", "bid": 658.1, "bid_size": 1.0, "ask": 673.2, "ask_size": 1.0, "iv": 2.4042, "open_interest": 0.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0052, "theta": 0.0, "rho": 0.1569, "theo": 664.6911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 670.299987792969}, {"option": "MU260904P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 1.58, "ask_size": 22.0, "iv": 2.3419, "open_interest": 0.0, "volume": 2.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.0052, "theta": -0.014, "rho": -0.0005, "theo": 0.0824, "change": -1.495, "open": 0.12, "high": 0.23, "low": 0.12, "tick": "up", "last_trade_price": 0.23, "last_trade_time": "2026-08-03T14:01:11", "percent_change": -86.6667, "prev_day_close": 1.72500002384186}, {"option": "MU260904C00170000", "bid": 653.6, "bid_size": 1.0, "ask": 668.05, "ask_size": 1.0, "iv": 2.4289, "open_interest": 0.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0055, "theta": 0.0, "rho": 0.1616, "theo": 659.716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 665.325012207031}, {"option": "MU260904P00170000", "bid": 0.0, "bid_size": 0.0, "ask": 3.05, "ask_size": 1.0, "iv": 2.1177, "open_interest": 0.0, "volume": 2.0, "delta": -0.0007, "gamma": 0.0, "vega": 0.0055, "theta": -0.0146, "rho": -0.0006, "theo": 0.0865, "change": -1.405, "open": 0.1, "high": 0.17, "low": 0.1, "tick": "up", "last_trade_price": 0.17, "last_trade_time": "2026-08-03T14:00:02", "percent_change": -89.2064, "prev_day_close": 1.57500004768372}, {"option": "MU260904C00175000", "bid": 648.2, "bid_size": 1.0, "ask": 663.85, "ask_size": 1.0, "iv": 2.3283, "open_interest": 0.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0058, "theta": 0.0, "rho": 0.1664, "theo": 654.7412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 659.824981689453}, {"option": "MU260904P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 4.35, "ask_size": 61.0, "iv": 2.6032, "open_interest": 0.0, "volume": 4.0, "delta": -0.0007, "gamma": 0.0, "vega": 0.0059, "theta": -0.0152, "rho": -0.0006, "theo": 0.0908, "change": -1.32, "open": 0.12, "high": 0.23, "low": 0.12, "tick": "up", "last_trade_price": 0.23, "last_trade_time": "2026-08-03T14:16:44", "percent_change": -85.1613, "prev_day_close": 1.54999995231628}, {"option": "MU260904C00180000", "bid": 643.7, "bid_size": 1.0, "ask": 658.1, "ask_size": 1.0, "iv": 2.3518, "open_interest": 0.0, "volume": 0.0, "delta": 0.9993, "gamma": 0.0, "vega": 0.0062, "theta": 0.0, "rho": 0.1711, "theo": 649.7666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 654.975006103516}, {"option": "MU260904P00180000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 5.0, "iv": 2.194, "open_interest": 0.0, "volume": 8.0, "delta": -0.0008, "gamma": 0.0, "vega": 0.0062, "theta": -0.0159, "rho": -0.0006, "theo": 0.0954, "change": -1.395, "open": 0.09, "high": 0.23, "low": 0.09, "tick": "up", "last_trade_price": 0.23, "last_trade_time": "2026-08-03T14:17:43", "percent_change": -85.8462, "prev_day_close": 1.625}, {"option": "MU260904C00185000", "bid": 638.9, "bid_size": 1.0, "ask": 653.9, "ask_size": 1.0, "iv": 2.343, "open_interest": 0.0, "volume": 0.0, "delta": 0.9993, "gamma": 0.0, "vega": 0.0065, "theta": 0.0, "rho": 0.1758, "theo": 644.7923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 650.375}, {"option": "MU260904P00185000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 3.0, "iv": 2.5121, "open_interest": 0.0, "volume": 0.0, "delta": -0.0008, "gamma": 0.0, "vega": 0.0066, "theta": -0.0166, "rho": -0.0007, "theo": 0.1002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "MU260904C00190000", "bid": 633.75, "bid_size": 1.0, "ask": 648.9, "ask_size": 1.0, "iv": 2.2726, "open_interest": 0.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0, "vega": 0.0069, "theta": 0.0, "rho": 0.1806, "theo": 639.8184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 645.325012207031}, {"option": "MU260904P00190000", "bid": 0.0, "bid_size": 0.0, "ask": 4.25, "ask_size": 44.0, "iv": 2.4596, "open_interest": 0.0, "volume": 2.0, "delta": -0.0008, "gamma": 0.0, "vega": 0.0069, "theta": -0.0173, "rho": -0.0007, "theo": 0.1054, "change": -1.39, "open": 0.13, "high": 0.21, "low": 0.13, "tick": "up", "last_trade_price": 0.21, "last_trade_time": "2026-08-03T14:02:18", "percent_change": -86.875, "prev_day_close": 1.60000002384186}, {"option": "MU260904C00195000", "bid": 629.1, "bid_size": 1.0, "ask": 643.5, "ask_size": 1.0, "iv": 2.2764, "open_interest": 0.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0, "vega": 0.0073, "theta": 0.0, "rho": 0.1853, "theo": 634.8447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 640.075012207031}, {"option": "MU260904P00195000", "bid": 0.0, "bid_size": 0.0, "ask": 4.05, "ask_size": 22.0, "iv": 2.3995, "open_interest": 0.0, "volume": 2.0, "delta": -0.0009, "gamma": 0.0, "vega": 0.0073, "theta": -0.0181, "rho": -0.0008, "theo": 0.1109, "change": -1.41, "open": 0.14, "high": 0.24, "low": 0.14, "tick": "up", "last_trade_price": 0.24, "last_trade_time": "2026-08-03T14:03:31", "percent_change": -85.4545, "prev_day_close": 1.64999997615814}, {"option": "MU260904C00200000", "bid": 623.8, "bid_size": 1.0, "ask": 639.3, "ask_size": 1.0, "iv": 2.1977, "open_interest": 0.0, "volume": 0.0, "delta": 0.9991, "gamma": 0.0, "vega": 0.0078, "theta": 0.0, "rho": 0.19, "theo": 629.8714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 635.399993896484}, {"option": "MU260904P00200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.87, "ask_size": 19.0, "iv": 1.9257, "open_interest": 0.0, "volume": 0.0, "delta": -0.001, "gamma": 0.0, "vega": 0.0078, "theta": -0.0189, "rho": -0.0008, "theo": 0.1168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.185000002384186}, {"option": "MU260904C00205000", "bid": 618.8, "bid_size": 1.0, "ask": 634.0, "ask_size": 1.0, "iv": 2.1617, "open_interest": 0.0, "volume": 0.0, "delta": 0.999, "gamma": 0.0, "vega": 0.0082, "theta": 0.0, "rho": 0.1947, "theo": 624.8985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 630.125}, {"option": "MU260904P00205000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 70.0, "iv": 2.2875, "open_interest": 0.0, "volume": 2.0, "delta": -0.001, "gamma": 0.0, "vega": 0.0082, "theta": -0.0198, "rho": -0.0008, "theo": 0.123, "change": -1.57, "open": 0.15, "high": 0.23, "low": 0.15, "tick": "up", "last_trade_price": 0.23, "last_trade_time": "2026-08-03T14:04:06", "percent_change": -87.2222, "prev_day_close": 1.79999995231628}, {"option": "MU260904C00210000", "bid": 613.85, "bid_size": 1.0, "ask": 628.25, "ask_size": 1.0, "iv": 2.1267, "open_interest": 0.0, "volume": 0.0, "delta": 0.999, "gamma": 0.0, "vega": 0.0087, "theta": 0.0, "rho": 0.1994, "theo": 619.926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 625.549987792969}, {"option": "MU260904P00210000", "bid": 0.0, "bid_size": 0.0, "ask": 3.15, "ask_size": 42.0, "iv": 2.1965, "open_interest": 0.0, "volume": 4.0, "delta": -0.0011, "gamma": 0.0, "vega": 0.0087, "theta": -0.0207, "rho": -0.0009, "theo": 0.1297, "change": -0.62, "open": 0.14, "high": 0.21, "low": 0.14, "tick": "down", "last_trade_price": 0.18, "last_trade_time": "2026-08-03T14:21:28", "percent_change": -77.5, "prev_day_close": 0.800000011920929}, {"option": "MU260904C00215000", "bid": 609.1, "bid_size": 1.0, "ask": 624.0, "ask_size": 1.0, "iv": 2.1205, "open_interest": 0.0, "volume": 0.0, "delta": 0.9989, "gamma": 0.0, "vega": 0.0092, "theta": 0.0, "rho": 0.2042, "theo": 614.954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 620.399993896484}, {"option": "MU260904P00215000", "bid": 0.0, "bid_size": 0.0, "ask": 3.35, "ask_size": 3.0, "iv": 2.1798, "open_interest": 0.0, "volume": 0.0, "delta": -0.0011, "gamma": 0.0, "vega": 0.0092, "theta": -0.0216, "rho": -0.001, "theo": 0.1368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.875}, {"option": "MU260904C00220000", "bid": 603.75, "bid_size": 1.0, "ask": 618.5, "ask_size": 1.0, "iv": 2.0476, "open_interest": 0.0, "volume": 0.0, "delta": 0.9988, "gamma": 0.0, "vega": 0.0097, "theta": 0.0, "rho": 0.2089, "theo": 609.9824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 615.225006103516}, {"option": "MU260904P00220000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 1.0, "iv": 2.2345, "open_interest": 0.0, "volume": 0.0, "delta": -0.0012, "gamma": 0.0, "vega": 0.0097, "theta": -0.0226, "rho": -0.001, "theo": 0.1444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.875}, {"option": "MU260904C00225000", "bid": 598.95, "bid_size": 1.0, "ask": 613.25, "ask_size": 1.0, "iv": 2.0209, "open_interest": 1.0, "volume": 0.0, "delta": 0.9988, "gamma": 0.0, "vega": 0.0102, "theta": 0.0, "rho": 0.2136, "theo": 605.0113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 626.73, "last_trade_time": "2026-07-30T11:10:15", "percent_change": 0.0, "prev_day_close": 610.649993896484}, {"option": "MU260904P00225000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 1.0, "iv": 2.1986, "open_interest": 0.0, "volume": 0.0, "delta": -0.0013, "gamma": 0.0, "vega": 0.0102, "theta": -0.0237, "rho": -0.0011, "theo": 0.1524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "MU260904C00230000", "bid": 593.75, "bid_size": 1.0, "ask": 608.55, "ask_size": 1.0, "iv": 1.9664, "open_interest": 0.0, "volume": 0.0, "delta": 0.9987, "gamma": 0.0, "vega": 0.0108, "theta": 0.0, "rho": 0.2183, "theo": 600.0408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 605.274993896484}, {"option": "MU260904P00230000", "bid": 0.0, "bid_size": 0.0, "ask": 0.69, "ask_size": 7.0, "iv": 2.1632, "open_interest": 0.0, "volume": 0.0, "delta": -0.0014, "gamma": 0.0, "vega": 0.0108, "theta": -0.0248, "rho": -0.0012, "theo": 0.161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "MU260904C00235000", "bid": 589.35, "bid_size": 1.0, "ask": 604.0, "ask_size": 1.0, "iv": 2.0046, "open_interest": 0.0, "volume": 0.0, "delta": 0.9986, "gamma": 0.0, "vega": 0.0115, "theta": 0.0, "rho": 0.223, "theo": 595.0708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 600.600006103516}, {"option": "MU260904P00235000", "bid": 0.0, "bid_size": 0.0, "ask": 4.45, "ask_size": 1.0, "iv": 2.132, "open_interest": 0.0, "volume": 0.0, "delta": -0.0015, "gamma": 0.0, "vega": 0.0115, "theta": -0.026, "rho": -0.0012, "theo": 0.1702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.22499990463257}, {"option": "MU260904C00240000", "bid": 584.4, "bid_size": 1.0, "ask": 598.75, "ask_size": 1.0, "iv": 1.9783, "open_interest": 0.0, "volume": 0.0, "delta": 0.9985, "gamma": 0.0, "vega": 0.0122, "theta": 0.0, "rho": 0.2276, "theo": 590.1014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 595.324981689453}, {"option": "MU260904P00240000", "bid": 0.1, "bid_size": 1.0, "ask": 4.45, "ask_size": 3.0, "iv": 2.1059, "open_interest": 7.0, "volume": 0.0, "delta": -0.0016, "gamma": 0.0, "vega": 0.0122, "theta": -0.0273, "rho": -0.0013, "theo": 0.18, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-07-30T14:33:32", "percent_change": 0.0, "prev_day_close": 0.38000001385808}, {"option": "MU260904C00245000", "bid": 579.3, "bid_size": 1.0, "ask": 594.0, "ask_size": 1.0, "iv": 1.9335, "open_interest": 1.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.0, "vega": 0.0129, "theta": 0.0, "rho": 0.2323, "theo": 585.1328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 579.3, "last_trade_time": "2026-07-28T11:25:36", "percent_change": 0.0, "prev_day_close": 590.674987792969}, {"option": "MU260904P00245000", "bid": 0.0, "bid_size": 0.0, "ask": 2.37, "ask_size": 2.0, "iv": 1.8823, "open_interest": 0.0, "volume": 0.0, "delta": -0.0016, "gamma": 0.0, "vega": 0.0129, "theta": -0.0286, "rho": -0.0014, "theo": 0.1905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "MU260904C00250000", "bid": 574.45, "bid_size": 1.0, "ask": 588.7, "ask_size": 1.0, "iv": 1.9179, "open_interest": 0.0, "volume": 0.0, "delta": 0.9983, "gamma": 0.0, "vega": 0.0137, "theta": 0.0, "rho": 0.237, "theo": 580.1648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 585.724975585938}, {"option": "MU260904P00250000", "bid": 0.0, "bid_size": 0.0, "ask": 1.19, "ask_size": 1.0, "iv": 1.695, "open_interest": 27.0, "volume": 1.0, "delta": -0.0018, "gamma": 0.0, "vega": 0.0137, "theta": -0.03, "rho": -0.0015, "theo": 0.2017, "change": -1.9, "open": 0.2, "high": 0.2, "low": 0.2, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-08-03T10:45:12", "percent_change": -90.4762, "prev_day_close": 2.10000000149012}, {"option": "MU260904C00255000", "bid": 569.15, "bid_size": 1.0, "ask": 583.75, "ask_size": 1.0, "iv": 1.8605, "open_interest": 0.0, "volume": 0.0, "delta": 0.9982, "gamma": 0.0, "vega": 0.0145, "theta": 0.0, "rho": 0.2417, "theo": 575.1976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 580.925018310547}, {"option": "MU260904P00255000", "bid": 0.0, "bid_size": 0.0, "ask": 2.52, "ask_size": 2.0, "iv": 1.8392, "open_interest": 0.0, "volume": 0.0, "delta": -0.0019, "gamma": 0.0, "vega": 0.0145, "theta": -0.0315, "rho": -0.0016, "theo": 0.2137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.27500009536743}, {"option": "MU260904C00260000", "bid": 564.15, "bid_size": 1.0, "ask": 578.85, "ask_size": 1.0, "iv": 1.8275, "open_interest": 0.0, "volume": 0.0, "delta": 0.9981, "gamma": 0.0, "vega": 0.0154, "theta": 0.0, "rho": 0.2464, "theo": 570.2313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 575.975006103516}, {"option": "MU260904P00260000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 1.0, "iv": 1.8821, "open_interest": 69.0, "volume": 0.0, "delta": -0.002, "gamma": 0.0, "vega": 0.0154, "theta": -0.0331, "rho": -0.0017, "theo": 0.2265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.62, "last_trade_time": "2026-07-29T12:57:41", "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "MU260904C00265000", "bid": 559.2, "bid_size": 1.0, "ask": 574.35, "ask_size": 1.0, "iv": 1.8046, "open_interest": 0.0, "volume": 0.0, "delta": 0.9979, "gamma": 0.0, "vega": 0.0163, "theta": 0.0, "rho": 0.251, "theo": 565.2658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 570.825012207031}, {"option": "MU260904P00265000", "bid": 0.0, "bid_size": 0.0, "ask": 2.14, "ask_size": 7.0, "iv": 1.7426, "open_interest": 0.0, "volume": 0.0, "delta": -0.0021, "gamma": 0.0, "vega": 0.0163, "theta": -0.0347, "rho": -0.0018, "theo": 0.2402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.22499990463257}, {"option": "MU260904C00270000", "bid": 554.45, "bid_size": 1.0, "ask": 569.4, "ask_size": 1.0, "iv": 1.7999, "open_interest": 0.0, "volume": 0.0, "delta": 0.9978, "gamma": 0.0, "vega": 0.0172, "theta": 0.0, "rho": 0.2556, "theo": 560.3013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 565.75}, {"option": "MU260904P00270000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 15.0, "iv": 1.4936, "open_interest": 109.0, "volume": 116.0, "delta": -0.0023, "gamma": 0.0, "vega": 0.0172, "theta": -0.0365, "rho": -0.0019, "theo": 0.255, "change": -0.13, "open": 0.03, "high": 0.54, "low": 0.03, "tick": "no_change", "last_trade_price": 0.33, "last_trade_time": "2026-08-03T11:05:55", "percent_change": -28.2609, "prev_day_close": 0.459999992512166}, {"option": "MU260904C00275000", "bid": 549.25, "bid_size": 1.0, "ask": 564.2, "ask_size": 1.0, "iv": 1.7509, "open_interest": 0.0, "volume": 0.0, "delta": 0.9976, "gamma": 0.0, "vega": 0.0182, "theta": 0.0, "rho": 0.2603, "theo": 555.3377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 560.924987792969}, {"option": "MU260904P00275000", "bid": 0.0, "bid_size": 0.0, "ask": 2.83, "ask_size": 2.0, "iv": 1.7564, "open_interest": 0.0, "volume": 0.0, "delta": -0.0024, "gamma": 0.0, "vega": 0.0182, "theta": -0.0383, "rho": -0.002, "theo": 0.2704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.97500002384186}, {"option": "MU260904C00280000", "bid": 544.45, "bid_size": 1.0, "ask": 559.45, "ask_size": 1.0, "iv": 1.7421, "open_interest": 0.0, "volume": 0.0, "delta": 0.9975, "gamma": 0.0, "vega": 0.0193, "theta": 0.0, "rho": 0.2649, "theo": 550.3752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 555.875}, {"option": "MU260904P00280000", "bid": 0.0, "bid_size": 0.0, "ask": 0.61, "ask_size": 28.0, "iv": 1.4282, "open_interest": 320.0, "volume": 0.0, "delta": -0.0026, "gamma": 0.0, "vega": 0.0193, "theta": -0.0403, "rho": -0.0022, "theo": 0.2873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.46, "last_trade_time": "2026-07-24T09:56:48", "percent_change": 0.0, "prev_day_close": 0.404999995604157}, {"option": "MU260904C00285000", "bid": 539.2, "bid_size": 1.0, "ask": 554.5, "ask_size": 1.0, "iv": 1.7445, "open_interest": 0.0, "volume": 0.0, "delta": 0.9973, "gamma": 0.0, "vega": 0.0205, "theta": 0.0, "rho": 0.2696, "theo": 545.4139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 551.025024414062}, {"option": "MU260904P00285000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 1.0, "iv": 1.7174, "open_interest": 3.0, "volume": 0.0, "delta": -0.0027, "gamma": 0.0, "vega": 0.0206, "theta": -0.0423, "rho": -0.0022, "theo": 0.3049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-07-30T14:59:47", "percent_change": 0.0, "prev_day_close": 1.40499997138977}, {"option": "MU260904C00290000", "bid": 534.7, "bid_size": 1.0, "ask": 549.5, "ask_size": 1.0, "iv": 1.7108, "open_interest": 0.0, "volume": 0.0, "delta": 0.9971, "gamma": 0.0, "vega": 0.0217, "theta": 0.0, "rho": 0.2742, "theo": 540.4537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 546.149993896484}, {"option": "MU260904P00290000", "bid": 0.0, "bid_size": 0.0, "ask": 3.45, "ask_size": 2.0, "iv": 1.4122, "open_interest": 116.0, "volume": 0.0, "delta": -0.0029, "gamma": 0.0, "vega": 0.0218, "theta": -0.0445, "rho": -0.0024, "theo": 0.324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.52, "last_trade_time": "2026-07-31T09:39:32", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "MU260904C00295000", "bid": 529.75, "bid_size": 1.0, "ask": 544.0, "ask_size": 1.0, "iv": 1.6855, "open_interest": 0.0, "volume": 0.0, "delta": 0.9969, "gamma": 0.0, "vega": 0.023, "theta": 0.0, "rho": 0.2788, "theo": 535.4949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 540.799987792969}, {"option": "MU260904P00295000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 2.0, "iv": 1.6814, "open_interest": 0.0, "volume": 0.0, "delta": -0.0031, "gamma": 0.0, "vega": 0.023, "theta": -0.0468, "rho": -0.0026, "theo": 0.3443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.519999980926514}, {"option": "MU260904C00300000", "bid": 524.8, "bid_size": 1.0, "ask": 539.6, "ask_size": 1.0, "iv": 1.6643, "open_interest": 0.0, "volume": 0.0, "delta": 0.9967, "gamma": 0.0, "vega": 0.0244, "theta": 0.0, "rho": 0.2834, "theo": 530.5374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 536.199981689453}, {"option": "MU260904P00300000", "bid": 0.0, "bid_size": 0.0, "ask": 0.68, "ask_size": 1.0, "iv": 1.3579, "open_interest": 975.0, "volume": 2.0, "delta": -0.0033, "gamma": 0.0, "vega": 0.0244, "theta": -0.0492, "rho": -0.0028, "theo": 0.3664, "change": 0.015, "open": 0.4, "high": 0.58, "low": 0.4, "tick": "up", "last_trade_price": 0.58, "last_trade_time": "2026-08-03T11:05:03", "percent_change": 2.65487, "prev_day_close": 0.564999990165234}, {"option": "MU260904C00305000", "bid": 519.5, "bid_size": 1.0, "ask": 533.8, "ask_size": 1.0, "iv": 1.6089, "open_interest": 0.0, "volume": 0.0, "delta": 0.9965, "gamma": 0.0, "vega": 0.0259, "theta": 0.0, "rho": 0.2879, "theo": 525.5814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 530.924987792969}, {"option": "MU260904P00305000", "bid": 0.0, "bid_size": 0.0, "ask": 4.65, "ask_size": 1.0, "iv": 1.7276, "open_interest": 0.0, "volume": 0.0, "delta": -0.0036, "gamma": 0.0, "vega": 0.0259, "theta": -0.0517, "rho": -0.0029, "theo": 0.3896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.665000026114285}, {"option": "MU260904C00310000", "bid": 514.75, "bid_size": 1.0, "ask": 528.85, "ask_size": 1.0, "iv": 1.6045, "open_interest": 0.0, "volume": 0.0, "delta": 0.9963, "gamma": 0.0, "vega": 0.0274, "theta": 0.0, "rho": 0.2925, "theo": 520.627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 526.275024414062}, {"option": "MU260904P00310000", "bid": 0.0, "bid_size": 0.0, "ask": 4.65, "ask_size": 1.0, "iv": 1.6991, "open_interest": 80.0, "volume": 20.0, "delta": -0.0038, "gamma": 0.0, "vega": 0.0274, "theta": -0.0544, "rho": -0.0031, "theo": 0.414, "change": 0.7, "open": 1.25, "high": 1.25, "low": 1.25, "tick": "no_change", "last_trade_price": 1.25, "last_trade_time": "2026-08-03T09:47:44", "percent_change": 127.273, "prev_day_close": 0.550000021234155}, {"option": "MU260904C00315000", "bid": 509.8, "bid_size": 1.0, "ask": 524.75, "ask_size": 1.0, "iv": 1.5846, "open_interest": 0.0, "volume": 0.0, "delta": 0.996, "gamma": 0.0, "vega": 0.029, "theta": 0.0, "rho": 0.297, "theo": 515.6742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 521.325012207031}, {"option": "MU260904P00315000", "bid": 0.0, "bid_size": 0.0, "ask": 3.55, "ask_size": 2.0, "iv": 1.607, "open_interest": 0.0, "volume": 0.0, "delta": -0.004, "gamma": 0.0, "vega": 0.029, "theta": -0.0572, "rho": -0.0034, "theo": 0.4403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "MU260904C00320000", "bid": 504.65, "bid_size": 1.0, "ask": 519.25, "ask_size": 1.0, "iv": 1.5577, "open_interest": 0.0, "volume": 0.0, "delta": 0.9958, "gamma": 0.0, "vega": 0.0307, "theta": -0.0004, "rho": 0.3016, "theo": 510.7231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 516.174987792969}, {"option": "MU260904P00320000", "bid": 0.0, "bid_size": 0.0, "ask": 0.86, "ask_size": 13.0, "iv": 1.3112, "open_interest": 1.0, "volume": 0.0, "delta": -0.0043, "gamma": 0.0, "vega": 0.0307, "theta": -0.0601, "rho": -0.0036, "theo": 0.4684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-07-28T13:59:38", "percent_change": 0.0, "prev_day_close": 0.605000004172325}, {"option": "MU260904C00325000", "bid": 499.7, "bid_size": 1.0, "ask": 514.25, "ask_size": 1.0, "iv": 1.5384, "open_interest": 0.0, "volume": 0.0, "delta": 0.9955, "gamma": 0.0, "vega": 0.0325, "theta": -0.0041, "rho": 0.3061, "theo": 505.7739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 511.174987792969}, {"option": "MU260904P00325000", "bid": 0.0, "bid_size": 0.0, "ask": 4.75, "ask_size": 1.0, "iv": 1.6319, "open_interest": 2.0, "volume": 0.0, "delta": -0.0046, "gamma": 0.0, "vega": 0.0326, "theta": -0.0632, "rho": -0.0038, "theo": 0.4989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-07-27T12:30:02", "percent_change": 0.0, "prev_day_close": 0.895000010728836}, {"option": "MU260904C00330000", "bid": 494.8, "bid_size": 1.0, "ask": 509.3, "ask_size": 1.0, "iv": 1.5228, "open_interest": 0.0, "volume": 0.0, "delta": 0.9952, "gamma": 0.0, "vega": 0.0344, "theta": -0.0079, "rho": 0.3106, "theo": 500.8266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 506.400009155273}, {"option": "MU260904P00330000", "bid": 0.02, "bid_size": 152.0, "ask": 1.1, "ask_size": 4.0, "iv": 1.312, "open_interest": 5.0, "volume": 0.0, "delta": -0.0049, "gamma": 0.0, "vega": 0.0346, "theta": -0.0664, "rho": -0.004, "theo": 0.5303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.91, "last_trade_time": "2026-07-31T11:39:39", "percent_change": 0.0, "prev_day_close": 0.935000002384186}, {"option": "MU260904C00335000", "bid": 490.1, "bid_size": 1.0, "ask": 504.95, "ask_size": 1.0, "iv": 1.551, "open_interest": 0.0, "volume": 0.0, "delta": 0.9949, "gamma": 0.0, "vega": 0.0365, "theta": -0.0119, "rho": 0.3151, "theo": 495.8815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 501.600006103516}, {"option": "MU260904P00335000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.3568, "open_interest": 3.0, "volume": 0.0, "delta": -0.0052, "gamma": 0.0, "vega": 0.0366, "theta": -0.0699, "rho": -0.0043, "theo": 0.5644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.89, "last_trade_time": "2026-07-30T12:07:04", "percent_change": 0.0, "prev_day_close": 1.12999999523163}, {"option": "MU260904C00340000", "bid": 484.1, "bid_size": 1.0, "ask": 500.0, "ask_size": 1.0, "iv": 1.5341, "open_interest": 0.0, "volume": 0.0, "delta": 0.9945, "gamma": 0.0, "vega": 0.0386, "theta": -0.016, "rho": 0.3196, "theo": 490.9385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 496.675003051758}, {"option": "MU260904P00340000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 2.0, "iv": 1.4796, "open_interest": 5.0, "volume": 0.0, "delta": -0.0056, "gamma": 0.0, "vega": 0.0387, "theta": -0.0735, "rho": -0.0046, "theo": 0.6014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-07-27T12:09:16", "percent_change": 0.0, "prev_day_close": 1.08000001311302}, {"option": "MU260904C00345000", "bid": 479.9, "bid_size": 1.0, "ask": 495.05, "ask_size": 1.0, "iv": 1.4633, "open_interest": 0.0, "volume": 0.0, "delta": 0.9942, "gamma": 0.0, "vega": 0.0409, "theta": -0.0204, "rho": 0.324, "theo": 485.9979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 491.75}, {"option": "MU260904P00345000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 7.0, "iv": 1.3262, "open_interest": 0.0, "volume": 0.0, "delta": -0.0059, "gamma": 0.0, "vega": 0.0409, "theta": -0.0772, "rho": -0.0049, "theo": 0.6394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499996125698}, {"option": "MU260904C00350000", "bid": 475.4, "bid_size": 1.0, "ask": 489.25, "ask_size": 1.0, "iv": 1.4664, "open_interest": 0.0, "volume": 0.0, "delta": 0.9938, "gamma": 0.0001, "vega": 0.0433, "theta": -0.0249, "rho": 0.3285, "theo": 481.0599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 486.775009155273}, {"option": "MU260904P00350000", "bid": 0.0, "bid_size": 0.0, "ask": 1.48, "ask_size": 10.0, "iv": 1.2776, "open_interest": 7.0, "volume": 2.0, "delta": -0.0063, "gamma": 0.0001, "vega": 0.0433, "theta": -0.0812, "rho": -0.0052, "theo": 0.6805, "change": -0.355, "open": 0.68, "high": 0.68, "low": 0.68, "tick": "down", "last_trade_price": 0.68, "last_trade_time": "2026-08-03T13:28:25", "percent_change": -34.2995, "prev_day_close": 1.03499999642372}, {"option": "MU260904C00355000", "bid": 468.5, "bid_size": 1.0, "ask": 484.2, "ask_size": 1.0, "iv": 1.3005, "open_interest": 0.0, "volume": 0.0, "delta": 0.9934, "gamma": 0.0001, "vega": 0.0458, "theta": -0.0296, "rho": 0.3329, "theo": 476.1245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 481.774993896484}, {"option": "MU260904P00355000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 2.0, "iv": 1.4205, "open_interest": 2.0, "volume": 0.0, "delta": -0.0067, "gamma": 0.0001, "vega": 0.0458, "theta": -0.0853, "rho": -0.0055, "theo": 0.7244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.27, "last_trade_time": "2026-07-30T10:06:42", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "MU260904C00360000", "bid": 465.4, "bid_size": 1.0, "ask": 480.2, "ask_size": 1.0, "iv": 1.4322, "open_interest": 0.0, "volume": 0.0, "delta": 0.9929, "gamma": 0.0001, "vega": 0.0483, "theta": -0.0345, "rho": 0.3373, "theo": 471.1919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 477.050003051758}, {"option": "MU260904P00360000", "bid": 0.05, "bid_size": 121.0, "ask": 2.6, "ask_size": 32.0, "iv": 1.342, "open_interest": 31.0, "volume": 3.0, "delta": -0.0071, "gamma": 0.0001, "vega": 0.0484, "theta": -0.0896, "rho": -0.0059, "theo": 0.7709, "change": -0.44, "open": 1.1, "high": 1.1, "low": 0.81, "tick": "down", "last_trade_price": 0.81, "last_trade_time": "2026-08-03T11:57:55", "percent_change": -35.2, "prev_day_close": 1.25}, {"option": "MU260904C00365000", "bid": 460.2, "bid_size": 1.0, "ask": 475.3, "ask_size": 1.0, "iv": 1.3999, "open_interest": 0.0, "volume": 0.0, "delta": 0.9925, "gamma": 0.0001, "vega": 0.0511, "theta": -0.0396, "rho": 0.3416, "theo": 466.2622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 472.050003051758}, {"option": "MU260904P00365000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 5.0, "iv": 1.3593, "open_interest": 15.0, "volume": 0.0, "delta": -0.0076, "gamma": 0.0001, "vega": 0.0511, "theta": -0.0941, "rho": -0.0063, "theo": 0.8204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.48, "last_trade_time": "2026-07-31T11:58:46", "percent_change": 0.0, "prev_day_close": 1.33500003814697}, {"option": "MU260904C00370000", "bid": 455.6, "bid_size": 1.0, "ask": 469.5, "ask_size": 1.0, "iv": 1.3958, "open_interest": 0.0, "volume": 0.0, "delta": 0.992, "gamma": 0.0001, "vega": 0.054, "theta": -0.0449, "rho": 0.346, "theo": 461.3356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 467.324996948242}, {"option": "MU260904P00370000", "bid": 0.01, "bid_size": 55.0, "ask": 1.2, "ask_size": 10.0, "iv": 1.1709, "open_interest": 86.0, "volume": 25.0, "delta": -0.0081, "gamma": 0.0001, "vega": 0.0541, "theta": -0.0988, "rho": -0.0067, "theo": 0.873, "change": -0.535, "open": 1.11, "high": 1.11, "low": 0.8, "tick": "down", "last_trade_price": 0.83, "last_trade_time": "2026-08-03T13:04:53", "percent_change": -39.1941, "prev_day_close": 1.36500000953674}, {"option": "MU260904C00375000", "bid": 450.5, "bid_size": 1.0, "ask": 465.2, "ask_size": 1.0, "iv": 1.3778, "open_interest": 0.0, "volume": 0.0, "delta": 0.9915, "gamma": 0.0001, "vega": 0.057, "theta": -0.0504, "rho": 0.3503, "theo": 456.4123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 462.400009155273}, {"option": "MU260904P00375000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 2.0, "iv": 1.3536, "open_interest": 32.0, "volume": 24.0, "delta": -0.0086, "gamma": 0.0001, "vega": 0.0573, "theta": -0.1039, "rho": -0.007, "theo": 0.9303, "change": -0.04, "open": 1.03, "high": 1.43, "low": 0.74, "tick": "down", "last_trade_price": 1.37, "last_trade_time": "2026-08-03T13:12:14", "percent_change": -2.83688, "prev_day_close": 1.40999999642372}, {"option": "MU260904C00380000", "bid": 445.7, "bid_size": 1.0, "ask": 459.65, "ask_size": 1.0, "iv": 1.3626, "open_interest": 0.0, "volume": 0.0, "delta": 0.9909, "gamma": 0.0001, "vega": 0.0602, "theta": -0.0561, "rho": 0.3546, "theo": 451.4925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 457.400009155273}, {"option": "MU260904P00380000", "bid": 0.0, "bid_size": 0.0, "ask": 3.85, "ask_size": 2.0, "iv": 1.3363, "open_interest": 192.0, "volume": 8.0, "delta": -0.0092, "gamma": 0.0001, "vega": 0.0604, "theta": -0.109, "rho": -0.0075, "theo": 0.9888, "change": -0.1, "open": 1.15, "high": 1.48, "low": 1.15, "tick": "up", "last_trade_price": 1.48, "last_trade_time": "2026-08-03T13:12:14", "percent_change": -6.32911, "prev_day_close": 1.58000001311302}, {"option": "MU260904C00385000", "bid": 439.75, "bid_size": 1.0, "ask": 455.6, "ask_size": 1.0, "iv": 1.2996, "open_interest": 0.0, "volume": 0.0, "delta": 0.9903, "gamma": 0.0001, "vega": 0.0636, "theta": -0.0621, "rho": 0.3588, "theo": 446.5765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 452.449996948242}, {"option": "MU260904P00385000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 19.0, "iv": 1.296, "open_interest": 12.0, "volume": 2.0, "delta": -0.0098, "gamma": 0.0001, "vega": 0.0638, "theta": -0.1145, "rho": -0.008, "theo": 1.0534, "change": -0.455, "open": 1.15, "high": 1.15, "low": 1.15, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-08-03T10:32:55", "percent_change": -28.3489, "prev_day_close": 1.60500001907349}, {"option": "MU260904C00390000", "bid": 435.95, "bid_size": 2.0, "ask": 449.95, "ask_size": 2.0, "iv": 1.3443, "open_interest": 0.0, "volume": 0.0, "delta": 0.9897, "gamma": 0.0001, "vega": 0.0672, "theta": -0.0683, "rho": 0.363, "theo": 441.6644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 447.649993896484}, {"option": "MU260904P00390000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 3.0, "iv": 1.3036, "open_interest": 1.0, "volume": 28.0, "delta": -0.0104, "gamma": 0.0001, "vega": 0.0673, "theta": -0.1201, "rho": -0.0085, "theo": 1.1207, "change": -0.25, "open": 1.4, "high": 1.46, "low": 1.18, "tick": "down", "last_trade_price": 1.45, "last_trade_time": "2026-08-03T13:10:00", "percent_change": -14.7059, "prev_day_close": 1.69999992847443}, {"option": "MU260904C00395000", "bid": 430.7, "bid_size": 3.0, "ask": 446.0, "ask_size": 1.0, "iv": 1.3149, "open_interest": 0.0, "volume": 0.0, "delta": 0.9891, "gamma": 0.0001, "vega": 0.0709, "theta": -0.0747, "rho": 0.3672, "theo": 436.7565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 442.850006103516}, {"option": "MU260904P00395000", "bid": 0.0, "bid_size": 0.0, "ask": 3.15, "ask_size": 4.0, "iv": 1.2235, "open_interest": 2.0, "volume": 80.0, "delta": -0.011, "gamma": 0.0001, "vega": 0.071, "theta": -0.1259, "rho": -0.0091, "theo": 1.1906, "change": 0.065, "open": 1.32, "high": 1.57, "low": 1.23, "tick": "down", "last_trade_price": 1.56, "last_trade_time": "2026-08-03T13:10:00", "percent_change": 4.34783, "prev_day_close": 1.49500000476837}, {"option": "MU260904C00400000", "bid": 425.55, "bid_size": 1.0, "ask": 439.95, "ask_size": 1.0, "iv": 1.281, "open_interest": 5.0, "volume": 0.0, "delta": 0.9884, "gamma": 0.0001, "vega": 0.0747, "theta": -0.0814, "rho": 0.3714, "theo": 431.853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 458.57, "last_trade_time": "2026-07-30T10:26:18", "percent_change": 0.0, "prev_day_close": 437.650009155273}, {"option": "MU260904P00400000", "bid": 0.9, "bid_size": 31.0, "ask": 1.62, "ask_size": 10.0, "iv": 1.178, "open_interest": 167.0, "volume": 122.0, "delta": -0.0117, "gamma": 0.0001, "vega": 0.0748, "theta": -0.132, "rho": -0.0097, "theo": 1.2663, "change": -0.23, "open": 2.0, "high": 2.0, "low": 1.27, "tick": "down", "last_trade_price": 1.36, "last_trade_time": "2026-08-03T14:23:25", "percent_change": -14.4654, "prev_day_close": 1.58999997377396}, {"option": "MU260904C00405000", "bid": 420.95, "bid_size": 2.0, "ask": 435.75, "ask_size": 1.0, "iv": 1.2895, "open_interest": 1.0, "volume": 0.0, "delta": 0.9876, "gamma": 0.0001, "vega": 0.0787, "theta": -0.0884, "rho": 0.3755, "theo": 426.9542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 472.15, "last_trade_time": "2026-07-27T10:27:39", "percent_change": 0.0, "prev_day_close": 432.599990844727}, {"option": "MU260904P00405000", "bid": 0.59, "bid_size": 74.0, "ask": 2.57, "ask_size": 3.0, "iv": 1.1999, "open_interest": 105.0, "volume": 0.0, "delta": -0.0124, "gamma": 0.0001, "vega": 0.0788, "theta": -0.1384, "rho": -0.0103, "theo": 1.3467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.14, "last_trade_time": "2026-07-30T14:47:08", "percent_change": 0.0, "prev_day_close": 1.93500000238419}, {"option": "MU260904C00410000", "bid": 416.35, "bid_size": 2.0, "ask": 430.45, "ask_size": 1.0, "iv": 1.2956, "open_interest": 0.0, "volume": 0.0, "delta": 0.9869, "gamma": 0.0001, "vega": 0.0829, "theta": -0.0956, "rho": 0.3796, "theo": 422.0601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 428.0}, {"option": "MU260904P00410000", "bid": 0.86, "bid_size": 42.0, "ask": 2.65, "ask_size": 20.0, "iv": 1.2008, "open_interest": 4.0, "volume": 3.0, "delta": -0.0132, "gamma": 0.0001, "vega": 0.0832, "theta": -0.145, "rho": -0.011, "theo": 1.4318, "change": -0.42, "open": 1.47, "high": 1.47, "low": 1.47, "tick": "no_change", "last_trade_price": 1.47, "last_trade_time": "2026-08-03T12:34:04", "percent_change": -22.2222, "prev_day_close": 1.88999998569489}, {"option": "MU260904C00415000", "bid": 411.5, "bid_size": 2.0, "ask": 425.25, "ask_size": 2.0, "iv": 1.272, "open_interest": 0.0, "volume": 0.0, "delta": 0.986, "gamma": 0.0001, "vega": 0.0873, "theta": -0.1031, "rho": 0.3836, "theo": 417.1712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 423.199996948242}, {"option": "MU260904P00415000", "bid": 0.68, "bid_size": 77.0, "ask": 2.74, "ask_size": 1.0, "iv": 1.178, "open_interest": 12.0, "volume": 22.0, "delta": -0.014, "gamma": 0.0001, "vega": 0.0877, "theta": -0.152, "rho": -0.0115, "theo": 1.5226, "change": -0.17, "open": 2.15, "high": 2.15, "low": 1.56, "tick": "up", "last_trade_price": 1.64, "last_trade_time": "2026-08-03T12:35:21", "percent_change": -9.39227, "prev_day_close": 1.81000000238419}, {"option": "MU260904C00420000", "bid": 406.45, "bid_size": 2.0, "ask": 421.6, "ask_size": 1.0, "iv": 1.2608, "open_interest": 0.0, "volume": 0.0, "delta": 0.9852, "gamma": 0.0001, "vega": 0.092, "theta": -0.1109, "rho": 0.3876, "theo": 412.2878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 418.0}, {"option": "MU260904P00420000", "bid": 0.72, "bid_size": 54.0, "ask": 2.84, "ask_size": 3.0, "iv": 1.1665, "open_interest": 2.0, "volume": 8.0, "delta": -0.0149, "gamma": 0.0001, "vega": 0.0922, "theta": -0.1592, "rho": -0.0122, "theo": 1.6188, "change": -0.3, "open": 1.75, "high": 1.88, "low": 1.74, "tick": "up", "last_trade_price": 1.88, "last_trade_time": "2026-08-03T12:34:48", "percent_change": -13.7615, "prev_day_close": 2.17999994754791}, {"option": "MU260904C00425000", "bid": 401.0, "bid_size": 3.0, "ask": 415.8, "ask_size": 2.0, "iv": 1.2259, "open_interest": 0.0, "volume": 0.0, "delta": 0.9843, "gamma": 0.0001, "vega": 0.0969, "theta": -0.1189, "rho": 0.3916, "theo": 407.4103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 413.274993896484}, {"option": "MU260904P00425000", "bid": 1.16, "bid_size": 8.0, "ask": 2.22, "ask_size": 2.0, "iv": 1.139, "open_interest": 0.0, "volume": 3.0, "delta": -0.0158, "gamma": 0.0001, "vega": 0.0971, "theta": -0.1667, "rho": -0.013, "theo": 1.7205, "change": -0.58, "open": 2.45, "high": 2.45, "low": 1.66, "tick": "down", "last_trade_price": 1.66, "last_trade_time": "2026-08-03T12:35:28", "percent_change": -25.8929, "prev_day_close": 2.2399999499321}, {"option": "MU260904C00430000", "bid": 396.85, "bid_size": 2.0, "ask": 411.25, "ask_size": 1.0, "iv": 1.2593, "open_interest": 2.0, "volume": 0.0, "delta": 0.9833, "gamma": 0.0001, "vega": 0.102, "theta": -0.1273, "rho": 0.3955, "theo": 402.5389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 502.23, "last_trade_time": "2026-07-27T09:55:32", "percent_change": 0.0, "prev_day_close": 408.324996948242}, {"option": "MU260904P00430000", "bid": 0.91, "bid_size": 93.0, "ask": 3.05, "ask_size": 20.0, "iv": 1.1496, "open_interest": 1.0, "volume": 20.0, "delta": -0.0168, "gamma": 0.0001, "vega": 0.1023, "theta": -0.1747, "rho": -0.0138, "theo": 1.8312, "change": -0.16, "open": 2.11, "high": 2.11, "low": 1.79, "tick": "down", "last_trade_price": 1.94, "last_trade_time": "2026-08-03T12:37:00", "percent_change": -7.61905, "prev_day_close": 2.10000002384186}, {"option": "MU260904C00435000", "bid": 391.95, "bid_size": 1.0, "ask": 405.9, "ask_size": 1.0, "iv": 1.2297, "open_interest": 0.0, "volume": 0.0, "delta": 0.9823, "gamma": 0.0002, "vega": 0.1073, "theta": -0.136, "rho": 0.3994, "theo": 397.674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 403.699996948242}, {"option": "MU260904P00435000", "bid": 1.05, "bid_size": 76.0, "ask": 3.2, "ask_size": 25.0, "iv": 1.1448, "open_interest": 0.0, "volume": 1.0, "delta": -0.0178, "gamma": 0.0002, "vega": 0.1076, "theta": -0.1828, "rho": -0.0147, "theo": 1.9459, "change": 0.31, "open": 2.79, "high": 2.79, "low": 2.79, "tick": "up", "last_trade_price": 2.79, "last_trade_time": "2026-08-03T09:41:10", "percent_change": 12.5, "prev_day_close": 2.48000001907349}, {"option": "MU260904C00440000", "bid": 387.0, "bid_size": 2.0, "ask": 401.1, "ask_size": 1.0, "iv": 1.2178, "open_interest": 0.0, "volume": 0.0, "delta": 0.9812, "gamma": 0.0002, "vega": 0.1128, "theta": -0.145, "rho": 0.4032, "theo": 392.816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 398.824996948242}, {"option": "MU260904P00440000", "bid": 0.93, "bid_size": 66.0, "ask": 3.4, "ask_size": 6.0, "iv": 1.1303, "open_interest": 2.0, "volume": 6.0, "delta": -0.0189, "gamma": 0.0002, "vega": 0.113, "theta": -0.1912, "rho": -0.0156, "theo": 2.0674, "change": -0.08, "open": 2.87, "high": 2.87, "low": 2.62, "tick": "down", "last_trade_price": 2.62, "last_trade_time": "2026-08-03T09:51:35", "percent_change": -2.96296, "prev_day_close": 2.70000004768372}, {"option": "MU260904C00445000", "bid": 381.9, "bid_size": 1.0, "ask": 396.25, "ask_size": 1.0, "iv": 1.1991, "open_interest": 0.0, "volume": 0.0, "delta": 0.9801, "gamma": 0.0002, "vega": 0.1185, "theta": -0.1543, "rho": 0.407, "theo": 387.9652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 394.049987792969}, {"option": "MU260904P00445000", "bid": 0.97, "bid_size": 123.0, "ask": 3.55, "ask_size": 2.0, "iv": 1.1206, "open_interest": 1.0, "volume": 6.0, "delta": -0.02, "gamma": 0.0002, "vega": 0.1187, "theta": -0.2, "rho": -0.0166, "theo": 2.1961, "change": -0.515, "open": 2.37, "high": 2.37, "low": 2.37, "tick": "no_change", "last_trade_price": 2.37, "last_trade_time": "2026-08-03T12:50:13", "percent_change": -17.851, "prev_day_close": 2.8850000500679}, {"option": "MU260904C00450000", "bid": 376.3, "bid_size": 2.0, "ask": 391.4, "ask_size": 2.0, "iv": 1.1839, "open_interest": 1.0, "volume": 0.0, "delta": 0.9789, "gamma": 0.0002, "vega": 0.1244, "theta": -0.1639, "rho": 0.4107, "theo": 383.1218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 346.0, "last_trade_time": "2026-07-29T10:26:04", "percent_change": 0.0, "prev_day_close": 389.200012207031}, {"option": "MU260904P00450000", "bid": 1.46, "bid_size": 37.0, "ask": 3.0, "ask_size": 2.0, "iv": 1.1003, "open_interest": 151.0, "volume": 8.0, "delta": -0.0213, "gamma": 0.0002, "vega": 0.1251, "theta": -0.2091, "rho": -0.0176, "theo": 2.3322, "change": -0.56, "open": 2.5, "high": 2.5, "low": 2.43, "tick": "no_change", "last_trade_price": 2.43, "last_trade_time": "2026-08-03T12:56:49", "percent_change": -18.7291, "prev_day_close": 2.99000000953674}, {"option": "MU260904C00455000", "bid": 372.6, "bid_size": 2.0, "ask": 386.8, "ask_size": 2.0, "iv": 1.213, "open_interest": 0.0, "volume": 0.0, "delta": 0.9776, "gamma": 0.0002, "vega": 0.1306, "theta": -0.1739, "rho": 0.4143, "theo": 378.2864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 384.399993896484}, {"option": "MU260904P00455000", "bid": 1.27, "bid_size": 71.0, "ask": 3.9, "ask_size": 11.0, "iv": 1.1108, "open_interest": 2.0, "volume": 2.0, "delta": -0.0225, "gamma": 0.0002, "vega": 0.1312, "theta": -0.2185, "rho": -0.0184, "theo": 2.4771, "change": -0.79, "open": 2.39, "high": 2.39, "low": 2.39, "tick": "down", "last_trade_price": 2.39, "last_trade_time": "2026-08-03T14:07:14", "percent_change": -24.8428, "prev_day_close": 3.1800000667572}, {"option": "MU260904C00460000", "bid": 367.75, "bid_size": 2.0, "ask": 381.75, "ask_size": 1.0, "iv": 1.2012, "open_interest": 0.0, "volume": 0.0, "delta": 0.9763, "gamma": 0.0002, "vega": 0.1372, "theta": -0.1842, "rho": 0.4179, "theo": 373.4595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 379.600006103516}, {"option": "MU260904P00460000", "bid": 1.28, "bid_size": 76.0, "ask": 3.0, "ask_size": 4.0, "iv": 1.058, "open_interest": 4.0, "volume": 0.0, "delta": -0.0238, "gamma": 0.0002, "vega": 0.1376, "theta": -0.2283, "rho": -0.0195, "theo": 2.6303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.0, "last_trade_time": "2026-07-29T14:05:39", "percent_change": 0.0, "prev_day_close": 3.29000008106232}, {"option": "MU260904C00465000", "bid": 364.5, "bid_size": 2.0, "ask": 376.9, "ask_size": 1.0, "iv": 1.2133, "open_interest": 0.0, "volume": 0.0, "delta": 0.9749, "gamma": 0.0002, "vega": 0.144, "theta": -0.1948, "rho": 0.4214, "theo": 368.6416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 374.799987792969}, {"option": "MU260904P00465000", "bid": 1.12, "bid_size": 52.0, "ask": 4.25, "ask_size": 4.0, "iv": 1.0828, "open_interest": 61.0, "volume": 0.0, "delta": -0.0252, "gamma": 0.0002, "vega": 0.1444, "theta": -0.2384, "rho": -0.0207, "theo": 2.7922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-07-30T09:50:57", "percent_change": 0.0, "prev_day_close": 3.89999985694885}, {"option": "MU260904C00470000", "bid": 357.0, "bid_size": 2.0, "ask": 372.1, "ask_size": 2.0, "iv": 1.164, "open_interest": 0.0, "volume": 0.0, "delta": 0.9735, "gamma": 0.0002, "vega": 0.1511, "theta": -0.2058, "rho": 0.4248, "theo": 363.8333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 370.274993896484}, {"option": "MU260904P00470000", "bid": 1.32, "bid_size": 55.0, "ask": 4.0, "ask_size": 4.0, "iv": 1.0635, "open_interest": 18.0, "volume": 3.0, "delta": -0.0267, "gamma": 0.0002, "vega": 0.1515, "theta": -0.2489, "rho": -0.0219, "theo": 2.9637, "change": 0.04, "open": 3.71, "high": 3.71, "low": 3.71, "tick": "no_change", "last_trade_price": 3.71, "last_trade_time": "2026-08-03T10:16:07", "percent_change": 1.08992, "prev_day_close": 3.66999995708466}, {"option": "MU260904C00475000", "bid": 353.3, "bid_size": 1.0, "ask": 367.3, "ask_size": 1.0, "iv": 1.1524, "open_interest": 0.0, "volume": 4.0, "delta": 0.9719, "gamma": 0.0002, "vega": 0.1584, "theta": -0.2172, "rho": 0.4282, "theo": 359.0349, "change": -40.705, "open": 321.51, "high": 324.52, "low": 321.51, "tick": "up", "last_trade_price": 324.52, "last_trade_time": "2026-08-03T10:16:07", "percent_change": -11.1452, "prev_day_close": 365.225006103516}, {"option": "MU260904P00475000", "bid": 1.37, "bid_size": 119.0, "ask": 4.6, "ask_size": 6.0, "iv": 1.0684, "open_interest": 65.0, "volume": 3.0, "delta": -0.0283, "gamma": 0.0002, "vega": 0.1587, "theta": -0.2598, "rho": -0.0232, "theo": 3.1451, "change": -0.56, "open": 4.43, "high": 4.43, "low": 3.64, "tick": "down", "last_trade_price": 3.64, "last_trade_time": "2026-08-03T12:24:45", "percent_change": -13.3333, "prev_day_close": 4.19999992847443}, {"option": "MU260904C00480000", "bid": 347.5, "bid_size": 2.0, "ask": 362.5, "ask_size": 1.0, "iv": 1.1167, "open_interest": 0.0, "volume": 4.0, "delta": 0.9703, "gamma": 0.0003, "vega": 0.1658, "theta": -0.229, "rho": 0.4316, "theo": 354.247, "change": -43.49, "open": 317.31, "high": 317.31, "low": 317.31, "tick": "no_change", "last_trade_price": 317.31, "last_trade_time": "2026-08-03T10:15:26", "percent_change": -12.0538, "prev_day_close": 360.800003051758}, {"option": "MU260904P00480000", "bid": 1.55, "bid_size": 57.0, "ask": 4.5, "ask_size": 4.0, "iv": 1.0536, "open_interest": 7.0, "volume": 2.0, "delta": -0.0299, "gamma": 0.0003, "vega": 0.1662, "theta": -0.271, "rho": -0.0246, "theo": 3.337, "change": -0.345, "open": 3.88, "high": 3.88, "low": 3.88, "tick": "no_change", "last_trade_price": 3.88, "last_trade_time": "2026-08-03T10:16:07", "percent_change": -8.16568, "prev_day_close": 4.22500014305115}, {"option": "MU260904C00485000", "bid": 342.75, "bid_size": 3.0, "ask": 357.75, "ask_size": 1.0, "iv": 1.1507, "open_interest": 0.0, "volume": 0.0, "delta": 0.9686, "gamma": 0.0003, "vega": 0.1736, "theta": -0.2412, "rho": 0.4348, "theo": 349.47, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 356.125}, {"option": "MU260904P00485000", "bid": 2.17, "bid_size": 117.0, "ask": 5.0, "ask_size": 26.0, "iv": 1.0707, "open_interest": 36.0, "volume": 15.0, "delta": -0.0315, "gamma": 0.0003, "vega": 0.1737, "theta": -0.2823, "rho": -0.0261, "theo": 3.5343, "change": -0.58, "open": 4.95, "high": 4.95, "low": 4.02, "tick": "no_change", "last_trade_price": 4.02, "last_trade_time": "2026-08-03T12:16:36", "percent_change": -12.6087, "prev_day_close": 4.59999990463257}, {"option": "MU260904C00490000", "bid": 338.25, "bid_size": 2.0, "ask": 353.0, "ask_size": 1.0, "iv": 1.1106, "open_interest": 0.0, "volume": 10.0, "delta": 0.9668, "gamma": 0.0003, "vega": 0.1816, "theta": -0.2537, "rho": 0.438, "theo": 344.7045, "change": -43.795, "open": 306.43, "high": 310.3, "low": 306.43, "tick": "down", "last_trade_price": 307.63, "last_trade_time": "2026-08-03T10:15:27", "percent_change": -12.4621, "prev_day_close": 351.424987792969}, {"option": "MU260904P00490000", "bid": 2.9, "bid_size": 54.0, "ask": 5.25, "ask_size": 24.0, "iv": 1.0801, "open_interest": 13.0, "volume": 9.0, "delta": -0.0333, "gamma": 0.0003, "vega": 0.1825, "theta": -0.2943, "rho": -0.0272, "theo": 3.7486, "change": -0.555, "open": 5.75, "high": 5.75, "low": 4.1, "tick": "up", "last_trade_price": 4.12, "last_trade_time": "2026-08-03T12:39:22", "percent_change": -11.8717, "prev_day_close": 4.67499995231628}, {"option": "MU260904C00495000", "bid": 333.75, "bid_size": 2.0, "ask": 348.8, "ask_size": 2.0, "iv": 1.1094, "open_interest": 0.0, "volume": 12.0, "delta": 0.9649, "gamma": 0.0003, "vega": 0.1901, "theta": -0.2666, "rho": 0.441, "theo": 339.951, "change": -27.895, "open": 301.72, "high": 318.78, "low": 301.72, "tick": "up", "last_trade_price": 318.78, "last_trade_time": "2026-08-03T10:27:41", "percent_change": -8.04644, "prev_day_close": 346.674987792969}, {"option": "MU260904P00495000", "bid": 2.62, "bid_size": 121.0, "ask": 5.3, "ask_size": 25.0, "iv": 1.0563, "open_interest": 37.0, "volume": 16.0, "delta": -0.0352, "gamma": 0.0003, "vega": 0.1906, "theta": -0.3067, "rho": -0.0287, "theo": 3.9756, "change": -0.875, "open": 5.28, "high": 5.49, "low": 4.1, "tick": "down", "last_trade_price": 4.1, "last_trade_time": "2026-08-03T13:18:17", "percent_change": -17.5879, "prev_day_close": 4.97499990463257}, {"option": "MU260904C00500000", "bid": 328.5, "bid_size": 2.0, "ask": 343.5, "ask_size": 1.0, "iv": 1.0903, "open_interest": 2.0, "volume": 2.0, "delta": 0.963, "gamma": 0.0003, "vega": 0.1989, "theta": -0.2798, "rho": 0.444, "theo": 335.2104, "change": -43.43, "open": 296.46, "high": 298.52, "low": 296.46, "tick": "up", "last_trade_price": 298.52, "last_trade_time": "2026-08-03T10:15:27", "percent_change": -12.7007, "prev_day_close": 341.949996948242}, {"option": "MU260904P00500000", "bid": 2.6, "bid_size": 93.0, "ask": 4.45, "ask_size": 19.0, "iv": 1.0152, "open_interest": 93.0, "volume": 71.0, "delta": -0.0372, "gamma": 0.0003, "vega": 0.1992, "theta": -0.3194, "rho": -0.0304, "theo": 4.215, "change": -0.825, "open": 6.4, "high": 6.4, "low": 4.2, "tick": "down", "last_trade_price": 4.2, "last_trade_time": "2026-08-03T15:30:03", "percent_change": -16.4179, "prev_day_close": 5.02500009536743}, {"option": "MU260904C00505000", "bid": 326.8, "bid_size": 2.0, "ask": 338.75, "ask_size": 1.0, "iv": 1.1465, "open_interest": 1.0, "volume": 2.0, "delta": 0.9609, "gamma": 0.0003, "vega": 0.208, "theta": -0.2935, "rho": 0.4469, "theo": 330.4834, "change": -44.125, "open": 294.39, "high": 294.39, "low": 293.15, "tick": "down", "last_trade_price": 293.15, "last_trade_time": "2026-08-03T10:15:19", "percent_change": -13.0828, "prev_day_close": 337.274993896484}, {"option": "MU260904P00505000", "bid": 3.6, "bid_size": 29.0, "ask": 6.05, "ask_size": 4.0, "iv": 1.0639, "open_interest": 9.0, "volume": 6.0, "delta": -0.0393, "gamma": 0.0003, "vega": 0.2083, "theta": -0.3326, "rho": -0.0322, "theo": 4.4678, "change": 0.3, "open": 6.18, "high": 6.18, "low": 5.95, "tick": "no_change", "last_trade_price": 5.95, "last_trade_time": "2026-08-03T10:27:34", "percent_change": 5.30973, "prev_day_close": 5.65000009536743}, {"option": "MU260904C00510000", "bid": 319.15, "bid_size": 2.0, "ask": 333.8, "ask_size": 1.0, "iv": 1.0736, "open_interest": 10.0, "volume": 14.0, "delta": 0.9587, "gamma": 0.0003, "vega": 0.2174, "theta": -0.3076, "rho": 0.4497, "theo": 325.7708, "change": -29.165, "open": 290.99, "high": 304.66, "low": 289.76, "tick": "no_change", "last_trade_price": 304.66, "last_trade_time": "2026-08-03T10:27:34", "percent_change": -8.73662, "prev_day_close": 333.825012207031}, {"option": "MU260904P00510000", "bid": 2.99, "bid_size": 138.0, "ask": 5.85, "ask_size": 39.0, "iv": 1.0271, "open_interest": 31.0, "volume": 14.0, "delta": -0.0414, "gamma": 0.0004, "vega": 0.2176, "theta": -0.3461, "rho": -0.034, "theo": 4.7349, "change": -0.665, "open": 6.4, "high": 6.4, "low": 4.81, "tick": "down", "last_trade_price": 4.81, "last_trade_time": "2026-08-03T15:20:26", "percent_change": -12.1461, "prev_day_close": 5.47500014305115}, {"option": "MU260904C00515000", "bid": 314.35, "bid_size": 1.0, "ask": 329.25, "ask_size": 1.0, "iv": 1.0685, "open_interest": 1.0, "volume": 14.0, "delta": 0.9565, "gamma": 0.0004, "vega": 0.2269, "theta": -0.3221, "rho": 0.4524, "theo": 321.073, "change": -29.305, "open": 286.18, "high": 300.57, "low": 284.86, "tick": "no_change", "last_trade_price": 300.57, "last_trade_time": "2026-08-03T10:27:26", "percent_change": -8.88367, "prev_day_close": 329.875}, {"option": "MU260904P00515000", "bid": 3.05, "bid_size": 166.0, "ask": 6.6, "ask_size": 53.0, "iv": 1.0286, "open_interest": 5.0, "volume": 18.0, "delta": -0.0437, "gamma": 0.0004, "vega": 0.2272, "theta": -0.3601, "rho": -0.0359, "theo": 5.0167, "change": -0.725, "open": 6.83, "high": 7.16, "low": 5.4, "tick": "down", "last_trade_price": 5.4, "last_trade_time": "2026-08-03T12:19:37", "percent_change": -11.8367, "prev_day_close": 6.125}, {"option": "MU260904C00520000", "bid": 310.5, "bid_size": 1.0, "ask": 322.65, "ask_size": 1.0, "iv": 1.0221, "open_interest": 0.0, "volume": 16.0, "delta": 0.9541, "gamma": 0.0004, "vega": 0.2367, "theta": -0.337, "rho": 0.455, "theo": 316.3906, "change": -47.435, "open": 270.86, "high": 280.85, "low": 270.86, "tick": "down", "last_trade_price": 277.79, "last_trade_time": "2026-08-03T10:15:27", "percent_change": -14.5853, "prev_day_close": 325.225006103516}, {"option": "MU260904P00520000", "bid": 4.3, "bid_size": 107.0, "ask": 6.9, "ask_size": 91.0, "iv": 1.0446, "open_interest": 12.0, "volume": 44.0, "delta": -0.0461, "gamma": 0.0004, "vega": 0.2369, "theta": -0.3744, "rho": -0.038, "theo": 5.3139, "change": -0.77, "open": 7.98, "high": 7.98, "low": 5.45, "tick": "up", "last_trade_price": 5.68, "last_trade_time": "2026-08-03T13:53:56", "percent_change": -11.938, "prev_day_close": 6.45000004768372}, {"option": "MU260904C00525000", "bid": 305.95, "bid_size": 2.0, "ask": 317.95, "ask_size": 1.0, "iv": 1.0166, "open_interest": 0.0, "volume": 18.0, "delta": 0.9516, "gamma": 0.0004, "vega": 0.2468, "theta": -0.3523, "rho": 0.4576, "theo": 311.7243, "change": -28.095, "open": 266.26, "high": 291.73, "low": 266.05, "tick": "no_change", "last_trade_price": 291.73, "last_trade_time": "2026-08-03T10:27:26", "percent_change": -8.7845, "prev_day_close": 319.825012207031}, {"option": "MU260904P00525000", "bid": 3.65, "bid_size": 129.0, "ask": 6.6, "ask_size": 75.0, "iv": 1.0069, "open_interest": 33.0, "volume": 25.0, "delta": -0.0486, "gamma": 0.0004, "vega": 0.2482, "theta": -0.3892, "rho": -0.0395, "theo": 5.6272, "change": -0.8, "open": 7.69, "high": 8.12, "low": 5.95, "tick": "down", "last_trade_price": 6.0, "last_trade_time": "2026-08-03T13:18:08", "percent_change": -11.7647, "prev_day_close": 6.80000019073486}, {"option": "MU260904C00530000", "bid": 301.2, "bid_size": 1.0, "ask": 313.35, "ask_size": 1.0, "iv": 1.0156, "open_interest": 0.0, "volume": 18.0, "delta": 0.949, "gamma": 0.0004, "vega": 0.2573, "theta": -0.368, "rho": 0.46, "theo": 307.0749, "change": -27.865, "open": 261.91, "high": 287.36, "low": 261.91, "tick": "no_change", "last_trade_price": 287.36, "last_trade_time": "2026-08-03T10:27:26", "percent_change": -8.83972, "prev_day_close": 315.225006103516}, {"option": "MU260904P00530000", "bid": 3.95, "bid_size": 203.0, "ask": 7.6, "ask_size": 61.0, "iv": 1.0162, "open_interest": 7.0, "volume": 36.0, "delta": -0.0512, "gamma": 0.0004, "vega": 0.2582, "theta": -0.4044, "rho": -0.0416, "theo": 5.9592, "change": -1.385, "open": 7.65, "high": 8.46, "low": 5.79, "tick": "down", "last_trade_price": 5.79, "last_trade_time": "2026-08-03T15:58:16", "percent_change": -19.3031, "prev_day_close": 7.17499995231628}, {"option": "MU260904C00535000", "bid": 296.9, "bid_size": 1.0, "ask": 308.7, "ask_size": 1.0, "iv": 1.0213, "open_interest": 0.0, "volume": 16.0, "delta": 0.9463, "gamma": 0.0004, "vega": 0.2682, "theta": -0.384, "rho": 0.4623, "theo": 302.4433, "change": -45.435, "open": 257.36, "high": 268.59, "low": 257.36, "tick": "down", "last_trade_price": 265.19, "last_trade_time": "2026-08-03T10:15:19", "percent_change": -14.627, "prev_day_close": 310.625}, {"option": "MU260904P00535000", "bid": 4.3, "bid_size": 140.0, "ask": 7.95, "ask_size": 56.0, "iv": 1.0122, "open_interest": 18.0, "volume": 18.0, "delta": -0.0539, "gamma": 0.0004, "vega": 0.2688, "theta": -0.4199, "rho": -0.044, "theo": 6.3082, "change": -1.265, "open": 8.84, "high": 9.27, "low": 6.56, "tick": "down", "last_trade_price": 6.56, "last_trade_time": "2026-08-03T14:12:59", "percent_change": -16.1661, "prev_day_close": 7.8250002861023}, {"option": "MU260904C00540000", "bid": 292.0, "bid_size": 1.0, "ask": 304.1, "ask_size": 1.0, "iv": 1.0028, "open_interest": 0.0, "volume": 18.0, "delta": 0.9435, "gamma": 0.0004, "vega": 0.2795, "theta": -0.4005, "rho": 0.4644, "theo": 297.8305, "change": -27.72, "open": 253.02, "high": 278.33, "low": 253.02, "tick": "no_change", "last_trade_price": 278.33, "last_trade_time": "2026-08-03T10:27:26", "percent_change": -9.05734, "prev_day_close": 306.050003051758}, {"option": "MU260904P00540000", "bid": 4.65, "bid_size": 119.0, "ask": 8.05, "ask_size": 91.0, "iv": 1.003, "open_interest": 12.0, "volume": 30.0, "delta": -0.0568, "gamma": 0.0005, "vega": 0.2799, "theta": -0.4359, "rho": -0.0464, "theo": 6.6756, "change": -0.915, "open": 10.02, "high": 10.02, "low": 6.96, "tick": "down", "last_trade_price": 6.96, "last_trade_time": "2026-08-03T14:23:25", "percent_change": -11.619, "prev_day_close": 7.875}, {"option": "MU260904C00545000", "bid": 287.4, "bid_size": 1.0, "ask": 299.5, "ask_size": 1.0, "iv": 1.013, "open_interest": 0.0, "volume": 18.0, "delta": 0.9405, "gamma": 0.0005, "vega": 0.291, "theta": -0.4174, "rho": 0.4665, "theo": 293.2373, "change": -27.945, "open": 248.52, "high": 273.53, "low": 248.52, "tick": "no_change", "last_trade_price": 273.53, "last_trade_time": "2026-08-03T10:27:26", "percent_change": -9.26942, "prev_day_close": 301.474990844727}, {"option": "MU260904P00545000", "bid": 5.05, "bid_size": 160.0, "ask": 8.45, "ask_size": 34.0, "iv": 0.9998, "open_interest": 3.0, "volume": 20.0, "delta": -0.0597, "gamma": 0.0005, "vega": 0.2915, "theta": -0.4522, "rho": -0.0489, "theo": 7.0625, "change": 0.96, "open": 9.65, "high": 10.15, "low": 9.03, "tick": "up", "last_trade_price": 9.06, "last_trade_time": "2026-08-03T10:27:53", "percent_change": 11.8519, "prev_day_close": 8.09999990463257}, {"option": "MU260904C00550000", "bid": 282.85, "bid_size": 1.0, "ask": 294.9, "ask_size": 1.0, "iv": 1.0004, "open_interest": 2.0, "volume": 14.0, "delta": 0.9374, "gamma": 0.0005, "vega": 0.3027, "theta": -0.4346, "rho": 0.4684, "theo": 288.6646, "change": -42.115, "open": 244.08, "high": 254.81, "low": 244.08, "tick": "up", "last_trade_price": 254.81, "last_trade_time": "2026-08-03T10:15:19", "percent_change": -14.1837, "prev_day_close": 296.925003051758}, {"option": "MU260904P00550000", "bid": 5.45, "bid_size": 123.0, "ask": 8.5, "ask_size": 67.0, "iv": 0.99, "open_interest": 95.0, "volume": 274.0, "delta": -0.0628, "gamma": 0.0005, "vega": 0.3031, "theta": -0.4689, "rho": -0.0516, "theo": 7.4697, "change": -0.855, "open": 11.5, "high": 11.5, "low": 7.9, "tick": "down", "last_trade_price": 8.02, "last_trade_time": "2026-08-03T13:29:19", "percent_change": -9.6338, "prev_day_close": 8.875}, {"option": "MU260904C00555000", "bid": 278.3, "bid_size": 1.0, "ask": 290.35, "ask_size": 1.0, "iv": 0.9968, "open_interest": 0.0, "volume": 0.0, "delta": 0.9342, "gamma": 0.0005, "vega": 0.3146, "theta": -0.4522, "rho": 0.4702, "theo": 284.1129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 292.425003051758}, {"option": "MU260904P00555000", "bid": 5.85, "bid_size": 155.0, "ask": 9.45, "ask_size": 80.0, "iv": 0.9949, "open_interest": 38.0, "volume": 25.0, "delta": -0.066, "gamma": 0.0005, "vega": 0.3149, "theta": -0.486, "rho": -0.0544, "theo": 7.8979, "change": -0.77, "open": 12.0, "high": 12.0, "low": 8.4, "tick": "no_change", "last_trade_price": 8.43, "last_trade_time": "2026-08-03T14:56:11", "percent_change": -8.36957, "prev_day_close": 9.2000002861023}, {"option": "MU260904C00560000", "bid": 273.8, "bid_size": 1.0, "ask": 285.8, "ask_size": 1.0, "iv": 0.9926, "open_interest": 0.0, "volume": 4.0, "delta": 0.9309, "gamma": 0.0005, "vega": 0.3268, "theta": -0.4702, "rho": 0.472, "theo": 279.5829, "change": -20.025, "open": 267.09, "high": 267.85, "low": 267.09, "tick": "up", "last_trade_price": 267.85, "last_trade_time": "2026-08-03T12:01:42", "percent_change": -6.95614, "prev_day_close": 287.875}, {"option": "MU260904P00560000", "bid": 6.25, "bid_size": 144.0, "ask": 9.8, "ask_size": 17.0, "iv": 0.989, "open_interest": 23.0, "volume": 6.0, "delta": -0.0694, "gamma": 0.0005, "vega": 0.3282, "theta": -0.5034, "rho": -0.0574, "theo": 8.3476, "change": -1.45, "open": 13.2, "high": 13.2, "low": 8.35, "tick": "down", "last_trade_price": 8.35, "last_trade_time": "2026-08-03T15:33:00", "percent_change": -14.7959, "prev_day_close": 9.80000019073486}, {"option": "MU260904C00565000", "bid": 269.3, "bid_size": 1.0, "ask": 281.3, "ask_size": 1.0, "iv": 0.9872, "open_interest": 0.0, "volume": 0.0, "delta": 0.9274, "gamma": 0.0006, "vega": 0.3392, "theta": -0.4885, "rho": 0.4736, "theo": 275.0754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 283.425003051758}, {"option": "MU260904P00565000", "bid": 7.85, "bid_size": 59.0, "ask": 10.55, "ask_size": 74.0, "iv": 1.0065, "open_interest": 49.0, "volume": 39.0, "delta": -0.0729, "gamma": 0.0006, "vega": 0.3405, "theta": -0.5213, "rho": -0.0591, "theo": 8.8223, "change": -0.195, "open": 11.93, "high": 12.44, "low": 10.18, "tick": "down", "last_trade_price": 10.18, "last_trade_time": "2026-08-03T12:15:16", "percent_change": -1.87952, "prev_day_close": 10.375}, {"option": "MU260904C00570000", "bid": 264.85, "bid_size": 1.0, "ask": 276.8, "ask_size": 1.0, "iv": 0.9834, "open_interest": 0.0, "volume": 12.0, "delta": 0.9238, "gamma": 0.0006, "vega": 0.3522, "theta": -0.5072, "rho": 0.475, "theo": 270.5916, "change": -51.7, "open": 226.6, "high": 227.25, "low": 226.6, "tick": "up", "last_trade_price": 227.25, "last_trade_time": "2026-08-03T09:54:15", "percent_change": -18.5338, "prev_day_close": 278.949996948242}, {"option": "MU260904P00570000", "bid": 7.2, "bid_size": 122.0, "ask": 10.25, "ask_size": 56.0, "iv": 0.9746, "open_interest": 45.0, "volume": 15.0, "delta": -0.0765, "gamma": 0.0006, "vega": 0.353, "theta": -0.5395, "rho": -0.0623, "theo": 9.32, "change": -1.375, "open": 11.05, "high": 11.05, "low": 9.3, "tick": "down", "last_trade_price": 9.3, "last_trade_time": "2026-08-03T15:46:16", "percent_change": -12.8806, "prev_day_close": 10.6750001907349}, {"option": "MU260904C00575000", "bid": 260.65, "bid_size": 5.0, "ask": 272.3, "ask_size": 2.0, "iv": 0.9874, "open_interest": 0.0, "volume": 0.0, "delta": 0.92, "gamma": 0.0006, "vega": 0.3654, "theta": -0.5262, "rho": 0.4762, "theo": 266.1326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 274.525009155273}, {"option": "MU260904P00575000", "bid": 9.4, "bid_size": 50.0, "ask": 11.45, "ask_size": 78.0, "iv": 1.0042, "open_interest": 115.0, "volume": 42.0, "delta": -0.0803, "gamma": 0.0006, "vega": 0.366, "theta": -0.558, "rho": -0.0654, "theo": 9.8418, "change": -1.6, "open": 14.61, "high": 14.62, "low": 9.45, "tick": "no_change", "last_trade_price": 9.7, "last_trade_time": "2026-08-03T15:55:32", "percent_change": -14.1593, "prev_day_close": 11.3000001907349}, {"option": "MU260904C00580000", "bid": 255.95, "bid_size": 2.0, "ask": 267.9, "ask_size": 1.0, "iv": 0.983, "open_interest": 0.0, "volume": 0.0, "delta": 0.9161, "gamma": 0.0006, "vega": 0.3789, "theta": -0.5455, "rho": 0.4774, "theo": 261.6994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 270.074996948242}, {"option": "MU260904P00580000", "bid": 8.25, "bid_size": 133.0, "ask": 11.0, "ask_size": 4.0, "iv": 0.9643, "open_interest": 47.0, "volume": 5.0, "delta": -0.0842, "gamma": 0.0006, "vega": 0.3795, "theta": -0.5768, "rho": -0.0688, "theo": 10.3891, "change": -0.3, "open": 11.83, "high": 11.83, "low": 11.26, "tick": "up", "last_trade_price": 11.75, "last_trade_time": "2026-08-03T12:09:42", "percent_change": -2.48962, "prev_day_close": 12.0499997138977}, {"option": "MU260904C00585000", "bid": 251.85, "bid_size": 2.0, "ask": 263.5, "ask_size": 1.0, "iv": 0.9838, "open_interest": 0.0, "volume": 0.0, "delta": 0.9121, "gamma": 0.0007, "vega": 0.3925, "theta": -0.5651, "rho": 0.4784, "theo": 257.2928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 265.724990844727}, {"option": "MU260904P00585000", "bid": 8.8, "bid_size": 159.0, "ask": 12.0, "ask_size": 12.0, "iv": 0.967, "open_interest": 95.0, "volume": 14.0, "delta": -0.0882, "gamma": 0.0007, "vega": 0.393, "theta": -0.5958, "rho": -0.0724, "theo": 10.9629, "change": -0.88, "open": 15.0, "high": 15.5, "low": 11.5, "tick": "up", "last_trade_price": 11.82, "last_trade_time": "2026-08-03T14:56:43", "percent_change": -6.92913, "prev_day_close": 12.6999998092651}, {"option": "MU260904C00590000", "bid": 247.45, "bid_size": 2.0, "ask": 259.1, "ask_size": 1.0, "iv": 0.9934, "open_interest": 0.0, "volume": 8.0, "delta": 0.9079, "gamma": 0.0007, "vega": 0.4062, "theta": -0.585, "rho": 0.4792, "theo": 252.9134, "change": -51.425, "open": 209.95, "high": 209.95, "low": 209.95, "tick": "no_change", "last_trade_price": 209.95, "last_trade_time": "2026-08-03T09:54:15", "percent_change": -19.6748, "prev_day_close": 261.375}, {"option": "MU260904P00590000", "bid": 9.8, "bid_size": 113.0, "ask": 12.95, "ask_size": 61.0, "iv": 0.9738, "open_interest": 96.0, "volume": 7.0, "delta": -0.0924, "gamma": 0.0007, "vega": 0.4066, "theta": -0.6152, "rho": -0.076, "theo": 11.5638, "change": -0.63, "open": 16.03, "high": 16.03, "low": 12.57, "tick": "down", "last_trade_price": 12.57, "last_trade_time": "2026-08-03T12:30:30", "percent_change": -4.77273, "prev_day_close": 13.2000002861023}, {"option": "MU260904C00595000", "bid": 243.0, "bid_size": 3.0, "ask": 254.75, "ask_size": 1.0, "iv": 0.9744, "open_interest": 0.0, "volume": 1.0, "delta": 0.9036, "gamma": 0.0007, "vega": 0.42, "theta": -0.6051, "rho": 0.48, "theo": 248.562, "change": -15.1, "open": 242.55, "high": 242.55, "low": 242.55, "tick": "down", "last_trade_price": 242.55, "last_trade_time": "2026-08-03T12:55:34", "percent_change": -5.86067, "prev_day_close": 257.650009155273}, {"option": "MU260904P00595000", "bid": 11.15, "bid_size": 57.0, "ask": 13.05, "ask_size": 2.0, "iv": 0.9731, "open_interest": 23.0, "volume": 156.0, "delta": -0.0968, "gamma": 0.0007, "vega": 0.4217, "theta": -0.6348, "rho": -0.0799, "theo": 12.1923, "change": -0.765, "open": 16.75, "high": 16.75, "low": 12.86, "tick": "down", "last_trade_price": 13.11, "last_trade_time": "2026-08-03T14:30:44", "percent_change": -5.51351, "prev_day_close": 13.875}, {"option": "MU260904C00600000", "bid": 238.8, "bid_size": 2.0, "ask": 250.4, "ask_size": 1.0, "iv": 0.9726, "open_interest": 1.0, "volume": 15.0, "delta": 0.8991, "gamma": 0.0007, "vega": 0.4341, "theta": -0.6255, "rho": 0.4806, "theo": 244.2392, "change": -14.16, "open": 207.42, "high": 238.59, "low": 207.42, "tick": "up", "last_trade_price": 238.59, "last_trade_time": "2026-08-03T13:12:22", "percent_change": -5.60238, "prev_day_close": 252.750007629395}, {"option": "MU260904P00600000", "bid": 11.9, "bid_size": 53.0, "ask": 13.55, "ask_size": 3.0, "iv": 0.9694, "open_interest": 141.0, "volume": 130.0, "delta": -0.1013, "gamma": 0.0007, "vega": 0.4357, "theta": -0.6548, "rho": -0.082, "theo": 12.8529, "change": -1.8, "open": 19.46, "high": 20.0, "low": 12.5, "tick": "down", "last_trade_price": 12.5, "last_trade_time": "2026-08-03T15:58:27", "percent_change": -12.5874, "prev_day_close": 14.2999997138977}, {"option": "MU260904C00605000", "bid": 234.3, "bid_size": 1.0, "ask": 246.1, "ask_size": 1.0, "iv": 0.9667, "open_interest": 0.0, "volume": 8.0, "delta": 0.8944, "gamma": 0.0008, "vega": 0.4486, "theta": -0.6461, "rho": 0.4811, "theo": 239.9462, "change": -45.1, "open": 202.75, "high": 202.75, "low": 202.75, "tick": "no_change", "last_trade_price": 202.75, "last_trade_time": "2026-08-03T10:05:26", "percent_change": -18.1965, "prev_day_close": 247.849998474121}, {"option": "MU260904P00605000", "bid": 11.2, "bid_size": 95.0, "ask": 15.5, "ask_size": 45.0, "iv": 0.9651, "open_interest": 45.0, "volume": 23.0, "delta": -0.106, "gamma": 0.0008, "vega": 0.4496, "theta": -0.6749, "rho": -0.0861, "theo": 13.5425, "change": -0.51, "open": 15.7, "high": 17.85, "low": 14.59, "tick": "down", "last_trade_price": 14.59, "last_trade_time": "2026-08-03T12:45:43", "percent_change": -3.37748, "prev_day_close": 15.0999999046326}, {"option": "MU260904C00610000", "bid": 230.25, "bid_size": 8.0, "ask": 241.85, "ask_size": 2.0, "iv": 0.9664, "open_interest": 0.0, "volume": 0.0, "delta": 0.8897, "gamma": 0.0008, "vega": 0.4633, "theta": -0.6669, "rho": 0.4813, "theo": 235.6843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 244.324996948242}, {"option": "MU260904P00610000", "bid": 11.9, "bid_size": 10.0, "ask": 16.25, "ask_size": 2.0, "iv": 0.9625, "open_interest": 30.0, "volume": 18.0, "delta": -0.1108, "gamma": 0.0008, "vega": 0.4641, "theta": -0.6952, "rho": -0.0901, "theo": 14.2621, "change": 2.415, "open": 19.8, "high": 19.8, "low": 18.59, "tick": "no_change", "last_trade_price": 18.59, "last_trade_time": "2026-08-03T10:05:26", "percent_change": 14.9304, "prev_day_close": 16.1750001907349}, {"option": "MU260904C00615000", "bid": 225.85, "bid_size": 4.0, "ask": 237.55, "ask_size": 1.0, "iv": 0.9616, "open_interest": 0.0, "volume": 8.0, "delta": 0.8847, "gamma": 0.0008, "vega": 0.4782, "theta": -0.6878, "rho": 0.4814, "theo": 231.4546, "change": -44.63, "open": 194.72, "high": 194.72, "low": 194.72, "tick": "no_change", "last_trade_price": 194.72, "last_trade_time": "2026-08-03T10:05:26", "percent_change": -18.6463, "prev_day_close": 239.349998474121}, {"option": "MU260904P00615000", "bid": 12.6, "bid_size": 125.0, "ask": 17.05, "ask_size": 29.0, "iv": 0.9598, "open_interest": 36.0, "volume": 6.0, "delta": -0.1157, "gamma": 0.0008, "vega": 0.479, "theta": -0.7156, "rho": -0.0944, "theo": 15.0135, "change": -1.4, "open": 20.6, "high": 20.6, "low": 15.65, "tick": "down", "last_trade_price": 15.65, "last_trade_time": "2026-08-03T13:50:54", "percent_change": -8.21114, "prev_day_close": 17.0500001907349}, {"option": "MU260904C00620000", "bid": 222.4, "bid_size": 18.0, "ask": 233.35, "ask_size": 1.0, "iv": 0.9876, "open_interest": 1.0, "volume": 8.0, "delta": 0.8796, "gamma": 0.0008, "vega": 0.493, "theta": -0.7089, "rho": 0.4813, "theo": 227.2577, "change": -41.4, "open": 195.0, "high": 195.0, "low": 190.52, "tick": "up", "last_trade_price": 194.45, "last_trade_time": "2026-08-03T10:15:19", "percent_change": -17.5535, "prev_day_close": 235.850006103516}, {"option": "MU260904P00620000", "bid": 13.35, "bid_size": 193.0, "ask": 17.85, "ask_size": 16.0, "iv": 0.9571, "open_interest": 110.0, "volume": 27.0, "delta": -0.1208, "gamma": 0.0008, "vega": 0.4937, "theta": -0.7362, "rho": -0.0988, "theo": 15.7976, "change": 0.8, "open": 21.85, "high": 21.85, "low": 18.3, "tick": "down", "last_trade_price": 18.3, "last_trade_time": "2026-08-03T11:03:43", "percent_change": 4.57143, "prev_day_close": 17.5}, {"option": "MU260904C00625000", "bid": 217.6, "bid_size": 8.0, "ask": 229.15, "ask_size": 1.0, "iv": 0.9572, "open_interest": 0.0, "volume": 0.0, "delta": 0.8744, "gamma": 0.0009, "vega": 0.5079, "theta": -0.7301, "rho": 0.4812, "theo": 223.0942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 231.699996948242}, {"option": "MU260904P00625000", "bid": 14.1, "bid_size": 119.0, "ask": 18.75, "ask_size": 15.0, "iv": 0.9548, "open_interest": 61.0, "volume": 17.0, "delta": -0.1261, "gamma": 0.0009, "vega": 0.5084, "theta": -0.7569, "rho": -0.1034, "theo": 16.6149, "change": -0.625, "open": 22.0, "high": 22.0, "low": 17.9, "tick": "no_change", "last_trade_price": 17.9, "last_trade_time": "2026-08-03T12:48:41", "percent_change": -3.37382, "prev_day_close": 18.5249996185303}, {"option": "MU260904C00630000", "bid": 214.8, "bid_size": 28.0, "ask": 224.25, "ask_size": 33.0, "iv": 0.9667, "open_interest": 1.0, "volume": 6.0, "delta": 0.869, "gamma": 0.0009, "vega": 0.5227, "theta": -0.7514, "rho": 0.4809, "theo": 218.9647, "change": -13.575, "open": 175.0, "high": 214.0, "low": 175.0, "tick": "up", "last_trade_price": 214.0, "last_trade_time": "2026-08-03T11:03:20", "percent_change": -5.96507, "prev_day_close": 227.575004577637}, {"option": "MU260904P00630000", "bid": 14.9, "bid_size": 154.0, "ask": 19.7, "ask_size": 2.0, "iv": 0.9509, "open_interest": 56.0, "volume": 12.0, "delta": -0.1315, "gamma": 0.0009, "vega": 0.5247, "theta": -0.7777, "rho": -0.1083, "theo": 17.4659, "change": -2.005, "open": 25.83, "high": 26.5, "low": 17.27, "tick": "down", "last_trade_price": 17.27, "last_trade_time": "2026-08-03T15:42:22", "percent_change": -10.4021, "prev_day_close": 19.2749996185303}, {"option": "MU260904C00635000", "bid": 211.0, "bid_size": 5.0, "ask": 220.9, "ask_size": 1.0, "iv": 0.9666, "open_interest": 0.0, "volume": 4.0, "delta": 0.8635, "gamma": 0.0009, "vega": 0.5377, "theta": -0.7728, "rho": 0.4805, "theo": 214.8698, "change": -40.265, "open": 182.66, "high": 182.66, "low": 182.66, "tick": "no_change", "last_trade_price": 182.66, "last_trade_time": "2026-08-03T10:15:19", "percent_change": -18.0621, "prev_day_close": 222.925003051758}, {"option": "MU260904P00635000", "bid": 15.8, "bid_size": 38.0, "ask": 20.0, "ask_size": 2.0, "iv": 0.9432, "open_interest": 36.0, "volume": 20.0, "delta": -0.137, "gamma": 0.0009, "vega": 0.5396, "theta": -0.7986, "rho": -0.1108, "theo": 18.3559, "change": -0.295, "open": 25.2, "high": 25.2, "low": 19.53, "tick": "down", "last_trade_price": 19.53, "last_trade_time": "2026-08-03T13:44:15", "percent_change": -1.48802, "prev_day_close": 19.8249998092651}, {"option": "MU260904C00640000", "bid": 205.25, "bid_size": 1.0, "ask": 216.8, "ask_size": 1.0, "iv": 0.9482, "open_interest": 1.0, "volume": 4.0, "delta": 0.8578, "gamma": 0.001, "vega": 0.5529, "theta": -0.7942, "rho": 0.4798, "theo": 210.8107, "change": -40.905, "open": 178.77, "high": 178.77, "low": 178.77, "tick": "no_change", "last_trade_price": 178.77, "last_trade_time": "2026-08-03T10:15:19", "percent_change": -18.6207, "prev_day_close": 219.674995422363}, {"option": "MU260904P00640000", "bid": 17.55, "bid_size": 133.0, "ask": 21.4, "ask_size": 29.0, "iv": 0.9547, "open_interest": 68.0, "volume": 29.0, "delta": -0.1428, "gamma": 0.001, "vega": 0.5542, "theta": -0.8196, "rho": -0.1158, "theo": 19.2806, "change": -0.445, "open": 26.2, "high": 26.2, "low": 19.79, "tick": "up", "last_trade_price": 20.63, "last_trade_time": "2026-08-03T15:01:16", "percent_change": -2.11151, "prev_day_close": 21.0749998092651}, {"option": "MU260904C00645000", "bid": 202.9, "bid_size": 7.0, "ask": 212.75, "ask_size": 2.0, "iv": 0.9609, "open_interest": 0.0, "volume": 4.0, "delta": 0.8519, "gamma": 0.001, "vega": 0.5683, "theta": -0.8156, "rho": 0.479, "theo": 206.7885, "change": -41.65, "open": 174.75, "high": 174.75, "low": 174.25, "tick": "down", "last_trade_price": 174.25, "last_trade_time": "2026-08-03T10:15:26", "percent_change": -19.2913, "prev_day_close": 215.899993896484}, {"option": "MU260904P00645000", "bid": 18.75, "bid_size": 121.0, "ask": 22.35, "ask_size": 22.0, "iv": 0.9543, "open_interest": 93.0, "volume": 28.0, "delta": -0.1486, "gamma": 0.001, "vega": 0.5693, "theta": -0.8405, "rho": -0.1208, "theo": 20.2408, "change": 0.04, "open": 30.71, "high": 30.71, "low": 22.12, "tick": "up", "last_trade_price": 22.19, "last_trade_time": "2026-08-03T13:00:48", "percent_change": 0.180589, "prev_day_close": 22.1499996185303}, {"option": "MU260904C00650000", "bid": 200.4, "bid_size": 20.0, "ask": 207.85, "ask_size": 2.0, "iv": 0.9692, "open_interest": 1.0, "volume": 9.0, "delta": 0.8459, "gamma": 0.001, "vega": 0.5837, "theta": -0.8369, "rho": 0.478, "theo": 202.8043, "change": -29.865, "open": 167.98, "high": 181.66, "low": 167.98, "tick": "up", "last_trade_price": 181.66, "last_trade_time": "2026-08-03T10:21:02", "percent_change": -14.1189, "prev_day_close": 211.525001525879}, {"option": "MU260904P00650000", "bid": 20.8, "bid_size": 1.0, "ask": 22.9, "ask_size": 24.0, "iv": 0.9571, "open_interest": 212.0, "volume": 278.0, "delta": -0.1547, "gamma": 0.001, "vega": 0.5846, "theta": -0.8614, "rho": -0.1258, "theo": 21.2387, "change": -1.45, "open": 31.75, "high": 31.75, "low": 20.5, "tick": "up", "last_trade_price": 21.45, "last_trade_time": "2026-08-03T15:59:15", "percent_change": -6.33188, "prev_day_close": 22.8999996185303}, {"option": "MU260904C00655000", "bid": 194.9, "bid_size": 6.0, "ask": 204.75, "ask_size": 1.0, "iv": 0.9552, "open_interest": 0.0, "volume": 0.0, "delta": 0.8398, "gamma": 0.001, "vega": 0.5989, "theta": -0.8582, "rho": 0.4768, "theo": 198.8587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 206.775001525879}, {"option": "MU260904P00655000", "bid": 19.6, "bid_size": 158.0, "ask": 24.25, "ask_size": 2.0, "iv": 0.9386, "open_interest": 12.0, "volume": 14.0, "delta": -0.1608, "gamma": 0.001, "vega": 0.5997, "theta": -0.8822, "rho": -0.1312, "theo": 22.2749, "change": -0.27, "open": 30.75, "high": 32.55, "low": 23.88, "tick": "down", "last_trade_price": 23.88, "last_trade_time": "2026-08-03T12:35:28", "percent_change": -1.11801, "prev_day_close": 24.1500005722046}, {"option": "MU260904C00660000", "bid": 190.85, "bid_size": 6.0, "ask": 200.8, "ask_size": 1.0, "iv": 0.9521, "open_interest": 5.0, "volume": 0.0, "delta": 0.8335, "gamma": 0.0011, "vega": 0.614, "theta": -0.8794, "rho": 0.4756, "theo": 194.9522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 204.87, "last_trade_time": "2026-07-31T15:39:30", "percent_change": 0.0, "prev_day_close": 203.625}, {"option": "MU260904P00660000", "bid": 20.65, "bid_size": 49.0, "ask": 25.7, "ask_size": 1.0, "iv": 0.9378, "open_interest": 66.0, "volume": 13.0, "delta": -0.1671, "gamma": 0.0011, "vega": 0.6146, "theta": -0.9029, "rho": -0.1368, "theo": 23.3499, "change": 0.005, "open": 31.26, "high": 31.26, "low": 25.08, "tick": "up", "last_trade_price": 25.18, "last_trade_time": "2026-08-03T12:57:02", "percent_change": 0.019864, "prev_day_close": 25.1749992370605}, {"option": "MU260904C00665000", "bid": 187.2, "bid_size": 4.0, "ask": 196.9, "ask_size": 1.0, "iv": 0.9501, "open_interest": 0.0, "volume": 0.0, "delta": 0.827, "gamma": 0.0011, "vega": 0.6289, "theta": -0.9005, "rho": 0.4742, "theo": 191.085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 199.775001525879}, {"option": "MU260904P00665000", "bid": 21.75, "bid_size": 72.0, "ask": 26.75, "ask_size": 4.0, "iv": 0.9369, "open_interest": 28.0, "volume": 11.0, "delta": -0.1736, "gamma": 0.0011, "vega": 0.6308, "theta": -0.9236, "rho": -0.1427, "theo": 24.4638, "change": -0.59, "open": 34.82, "high": 34.82, "low": 26.01, "tick": "down", "last_trade_price": 26.01, "last_trade_time": "2026-08-03T12:48:43", "percent_change": -2.21804, "prev_day_close": 26.5999994277954}, {"option": "MU260904C00670000", "bid": 183.15, "bid_size": 2.0, "ask": 193.0, "ask_size": 1.0, "iv": 0.9483, "open_interest": 0.0, "volume": 0.0, "delta": 0.8205, "gamma": 0.0011, "vega": 0.6438, "theta": -0.9215, "rho": 0.4727, "theo": 187.2577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 196.074996948242}, {"option": "MU260904P00670000", "bid": 22.85, "bid_size": 8.0, "ask": 28.25, "ask_size": 1.0, "iv": 0.9376, "open_interest": 85.0, "volume": 12.0, "delta": -0.1802, "gamma": 0.0011, "vega": 0.6459, "theta": -0.944, "rho": -0.1454, "theo": 25.6231, "change": -2.315, "open": 36.22, "high": 36.22, "low": 25.41, "tick": "down", "last_trade_price": 25.41, "last_trade_time": "2026-08-03T15:43:33", "percent_change": -8.34987, "prev_day_close": 27.7250003814697}, {"option": "MU260904C00675000", "bid": 179.45, "bid_size": 1.0, "ask": 189.15, "ask_size": 1.0, "iv": 0.9448, "open_interest": 0.0, "volume": 1.0, "delta": 0.8138, "gamma": 0.0012, "vega": 0.6587, "theta": -0.9423, "rho": 0.471, "theo": 183.4713, "change": -4.33, "open": 187.17, "high": 187.17, "low": 187.17, "tick": "down", "last_trade_price": 187.17, "last_trade_time": "2026-08-03T13:53:08", "percent_change": -2.2611, "prev_day_close": 191.5}, {"option": "MU260904P00675000", "bid": 24.1, "bid_size": 73.0, "ask": 29.2, "ask_size": 20.0, "iv": 0.9338, "open_interest": 55.0, "volume": 16.0, "delta": -0.187, "gamma": 0.0012, "vega": 0.6602, "theta": -0.9644, "rho": -0.1513, "theo": 26.822, "change": -2.285, "open": 38.87, "high": 39.61, "low": 26.89, "tick": "down", "last_trade_price": 26.89, "last_trade_time": "2026-08-03T15:41:07", "percent_change": -7.83205, "prev_day_close": 29.1750001907349}, {"option": "MU260904C00680000", "bid": 175.7, "bid_size": 6.0, "ask": 185.4, "ask_size": 1.0, "iv": 0.9415, "open_interest": 0.0, "volume": 0.0, "delta": 0.8069, "gamma": 0.0012, "vega": 0.6737, "theta": -0.9628, "rho": 0.4691, "theo": 179.7269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 188.575004577637}, {"option": "MU260904P00680000", "bid": 25.15, "bid_size": 52.0, "ask": 30.45, "ask_size": 1.0, "iv": 0.9291, "open_interest": 68.0, "volume": 27.0, "delta": -0.1938, "gamma": 0.0012, "vega": 0.6748, "theta": -0.9845, "rho": -0.157, "theo": 28.0612, "change": -1.095, "open": 40.47, "high": 40.47, "low": 28.25, "tick": "up", "last_trade_price": 29.13, "last_trade_time": "2026-08-03T15:13:29", "percent_change": -3.62283, "prev_day_close": 30.2249994277954}, {"option": "MU260904C00685000", "bid": 170.7, "bid_size": 5.0, "ask": 181.65, "ask_size": 1.0, "iv": 0.9298, "open_interest": 0.0, "volume": 0.0, "delta": 0.7999, "gamma": 0.0012, "vega": 0.6885, "theta": -0.9831, "rho": 0.467, "theo": 176.0253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 184.125}, {"option": "MU260904P00685000", "bid": 26.4, "bid_size": 42.0, "ask": 32.05, "ask_size": 2.0, "iv": 0.9317, "open_interest": 27.0, "volume": 22.0, "delta": -0.2009, "gamma": 0.0012, "vega": 0.6896, "theta": -1.0043, "rho": -0.1629, "theo": 29.3429, "change": 0.23, "open": 38.0, "high": 38.0, "low": 31.83, "tick": "down", "last_trade_price": 31.83, "last_trade_time": "2026-08-03T11:22:08", "percent_change": 0.72785, "prev_day_close": 31.5999994277954}, {"option": "MU260904C00690000", "bid": 167.1, "bid_size": 1.0, "ask": 177.9, "ask_size": 1.0, "iv": 0.9278, "open_interest": 1.0, "volume": 0.0, "delta": 0.7928, "gamma": 0.0012, "vega": 0.7031, "theta": -1.0032, "rho": 0.4648, "theo": 172.3673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 184.03, "last_trade_time": "2026-07-31T15:01:43", "percent_change": 0.0, "prev_day_close": 180.424995422363}, {"option": "MU260904P00690000", "bid": 27.65, "bid_size": 147.0, "ask": 32.9, "ask_size": 2.0, "iv": 0.9253, "open_interest": 70.0, "volume": 36.0, "delta": -0.208, "gamma": 0.0012, "vega": 0.704, "theta": -1.0239, "rho": -0.1691, "theo": 30.6676, "change": 0.65, "open": 38.44, "high": 38.6, "low": 32.4, "tick": "up", "last_trade_price": 33.25, "last_trade_time": "2026-08-03T13:03:23", "percent_change": 1.99387, "prev_day_close": 32.5999994277954}, {"option": "MU260904C00695000", "bid": 165.15, "bid_size": 4.0, "ask": 174.1, "ask_size": 2.0, "iv": 0.9389, "open_interest": 0.0, "volume": 0.0, "delta": 0.7855, "gamma": 0.0013, "vega": 0.7173, "theta": -1.0229, "rho": 0.4625, "theo": 168.7529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 176.825004577637}, {"option": "MU260904P00695000", "bid": 29.4, "bid_size": 43.0, "ask": 34.85, "ask_size": 2.0, "iv": 0.9308, "open_interest": 71.0, "volume": 9.0, "delta": -0.2153, "gamma": 0.0013, "vega": 0.7181, "theta": -1.0432, "rho": -0.1756, "theo": 32.0358, "change": 0.325, "open": 34.1, "high": 36.01, "low": 32.8, "tick": "up", "last_trade_price": 33.75, "last_trade_time": "2026-08-03T14:38:17", "percent_change": 0.972328, "prev_day_close": 33.4249992370606}, {"option": "MU260904C00700000", "bid": 159.95, "bid_size": 4.0, "ask": 170.5, "ask_size": 2.0, "iv": 0.923, "open_interest": 18.0, "volume": 1.0, "delta": 0.7782, "gamma": 0.0013, "vega": 0.7312, "theta": -1.0423, "rho": 0.4601, "theo": 165.1824, "change": -8.355, "open": 164.92, "high": 164.92, "low": 164.92, "tick": "down", "last_trade_price": 164.92, "last_trade_time": "2026-08-03T14:27:48", "percent_change": -4.82182, "prev_day_close": 173.275001525879}, {"option": "MU260904P00700000", "bid": 31.15, "bid_size": 106.0, "ask": 34.65, "ask_size": 2.0, "iv": 0.918, "open_interest": 173.0, "volume": 170.0, "delta": -0.2227, "gamma": 0.0013, "vega": 0.732, "theta": -1.0622, "rho": -0.1823, "theo": 33.4472, "change": -2.82, "open": 44.8, "high": 50.0, "low": 32.63, "tick": "down", "last_trade_price": 32.63, "last_trade_time": "2026-08-03T15:59:15", "percent_change": -7.95487, "prev_day_close": 35.4500007629394}, {"option": "MU260904C00705000", "bid": 157.7, "bid_size": 4.0, "ask": 167.05, "ask_size": 1.0, "iv": 0.9319, "open_interest": 41.0, "volume": 0.0, "delta": 0.7707, "gamma": 0.0013, "vega": 0.745, "theta": -1.0614, "rho": 0.4576, "theo": 161.6559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 110.54, "last_trade_time": "2026-07-29T15:56:44", "percent_change": 0.0, "prev_day_close": 170.199996948242}, {"option": "MU260904P00705000", "bid": 31.7, "bid_size": 75.0, "ask": 37.8, "ask_size": 2.0, "iv": 0.9205, "open_interest": 32.0, "volume": 4.0, "delta": -0.2302, "gamma": 0.0013, "vega": 0.7472, "theta": -1.0807, "rho": -0.1851, "theo": 34.9086, "change": -1.7, "open": 38.23, "high": 38.23, "low": 35.2, "tick": "no_change", "last_trade_price": 35.2, "last_trade_time": "2026-08-03T14:20:29", "percent_change": -4.60705, "prev_day_close": 36.8999996185303}, {"option": "MU260904C00710000", "bid": 155.5, "bid_size": 12.0, "ask": 162.9, "ask_size": 1.0, "iv": 0.9376, "open_interest": 1.0, "volume": 4.0, "delta": 0.7631, "gamma": 0.0014, "vega": 0.7586, "theta": -1.0801, "rho": 0.4548, "theo": 158.1743, "change": -6.375, "open": 138.18, "high": 163.41, "low": 138.18, "tick": "down", "last_trade_price": 160.35, "last_trade_time": "2026-08-03T14:20:10", "percent_change": -3.82366, "prev_day_close": 166.724998474121}, {"option": "MU260904P00710000", "bid": 33.6, "bid_size": 76.0, "ask": 38.8, "ask_size": 21.0, "iv": 0.9216, "open_interest": 29.0, "volume": 21.0, "delta": -0.2379, "gamma": 0.0014, "vega": 0.7601, "theta": -1.099, "rho": -0.1917, "theo": 36.4144, "change": 0.29, "open": 49.45, "high": 49.45, "low": 38.49, "tick": "down", "last_trade_price": 38.49, "last_trade_time": "2026-08-03T14:47:42", "percent_change": 0.75916, "prev_day_close": 38.2000007629394}, {"option": "MU260904C00715000", "bid": 150.45, "bid_size": 20.0, "ask": 159.5, "ask_size": 7.0, "iv": 0.9259, "open_interest": 3.0, "volume": 2.0, "delta": 0.7554, "gamma": 0.0014, "vega": 0.772, "theta": -1.0983, "rho": 0.4519, "theo": 154.7384, "change": -5.85, "open": 122.99, "high": 157.0, "low": 122.99, "tick": "up", "last_trade_price": 157.0, "last_trade_time": "2026-08-03T14:20:10", "percent_change": -3.59226, "prev_day_close": 162.849998474121}, {"option": "MU260904P00715000", "bid": 35.35, "bid_size": 54.0, "ask": 40.35, "ask_size": 16.0, "iv": 0.9214, "open_interest": 51.0, "volume": 15.0, "delta": -0.2456, "gamma": 0.0014, "vega": 0.7733, "theta": -1.1168, "rho": -0.1981, "theo": 37.9637, "change": -2.08, "open": 46.57, "high": 46.57, "low": 38.12, "tick": "down", "last_trade_price": 38.12, "last_trade_time": "2026-08-03T15:49:27", "percent_change": -5.17413, "prev_day_close": 40.2000007629394}, {"option": "MU260904C00720000", "bid": 149.15, "bid_size": 10.0, "ask": 155.95, "ask_size": 2.0, "iv": 0.9367, "open_interest": 6.0, "volume": 13.0, "delta": 0.7475, "gamma": 0.0014, "vega": 0.7852, "theta": -1.1162, "rho": 0.4488, "theo": 151.3493, "change": -6.025, "open": 136.8, "high": 154.2, "low": 136.8, "tick": "up", "last_trade_price": 154.2, "last_trade_time": "2026-08-03T14:20:08", "percent_change": -3.76034, "prev_day_close": 160.225006103516}, {"option": "MU260904P00720000", "bid": 36.45, "bid_size": 47.0, "ask": 41.4, "ask_size": 15.0, "iv": 0.9133, "open_interest": 32.0, "volume": 6.0, "delta": -0.2535, "gamma": 0.0014, "vega": 0.7864, "theta": -1.1342, "rho": -0.2047, "theo": 39.5591, "change": 0.57, "open": 55.83, "high": 56.97, "low": 41.4, "tick": "up", "last_trade_price": 42.12, "last_trade_time": "2026-08-03T12:19:37", "percent_change": 1.37184, "prev_day_close": 41.5500011444092}, {"option": "MU260904C00725000", "bid": 145.35, "bid_size": 24.0, "ask": 153.15, "ask_size": 18.0, "iv": 0.9318, "open_interest": 1.0, "volume": 10.0, "delta": 0.7396, "gamma": 0.0014, "vega": 0.798, "theta": -1.1335, "rho": 0.4456, "theo": 148.0072, "change": -5.575, "open": 150.5, "high": 150.85, "low": 150.5, "tick": "up", "last_trade_price": 150.85, "last_trade_time": "2026-08-03T14:20:08", "percent_change": -3.56401, "prev_day_close": 156.424995422363}, {"option": "MU260904P00725000", "bid": 37.85, "bid_size": 36.0, "ask": 42.55, "ask_size": 1.0, "iv": 0.9194, "open_interest": 70.0, "volume": 11.0, "delta": -0.2614, "gamma": 0.0014, "vega": 0.799, "theta": -1.1511, "rho": -0.2121, "theo": 41.2013, "change": -2.935, "open": 47.42, "high": 47.42, "low": 40.05, "tick": "up", "last_trade_price": 40.54, "last_trade_time": "2026-08-03T15:45:54", "percent_change": -6.75101, "prev_day_close": 43.4750003814697}, {"option": "MU260904C00730000", "bid": 142.45, "bid_size": 12.0, "ask": 149.25, "ask_size": 8.0, "iv": 0.9326, "open_interest": 0.0, "volume": 17.0, "delta": 0.7316, "gamma": 0.0015, "vega": 0.8104, "theta": -1.1504, "rho": 0.4424, "theo": 144.7124, "change": -5.425, "open": 129.95, "high": 147.6, "low": 129.9, "tick": "up", "last_trade_price": 147.45, "last_trade_time": "2026-08-03T14:20:08", "percent_change": -3.54865, "prev_day_close": 152.875}, {"option": "MU260904P00730000", "bid": 40.35, "bid_size": 97.0, "ask": 45.35, "ask_size": 27.0, "iv": 0.9181, "open_interest": 32.0, "volume": 9.0, "delta": -0.2695, "gamma": 0.0015, "vega": 0.8113, "theta": -1.1676, "rho": -0.2187, "theo": 42.8902, "change": -2.6, "open": 55.95, "high": 55.95, "low": 42.5, "tick": "down", "last_trade_price": 42.5, "last_trade_time": "2026-08-03T15:58:16", "percent_change": -5.76497, "prev_day_close": 45.1000003814697}, {"option": "MU260904C00735000", "bid": 136.65, "bid_size": 2.0, "ask": 146.5, "ask_size": 9.0, "iv": 0.9153, "open_interest": 1.0, "volume": 3.0, "delta": 0.7234, "gamma": 0.0015, "vega": 0.8224, "theta": -1.1668, "rho": 0.4391, "theo": 141.4645, "change": -12.04, "open": 138.07, "high": 138.07, "low": 137.96, "tick": "down", "last_trade_price": 137.96, "last_trade_time": "2026-08-03T13:29:58", "percent_change": -8.02667, "prev_day_close": 150.0}, {"option": "MU260904P00735000", "bid": 41.3, "bid_size": 113.0, "ask": 46.75, "ask_size": 1.0, "iv": 0.9088, "open_interest": 12.0, "volume": 13.0, "delta": -0.2777, "gamma": 0.0015, "vega": 0.8231, "theta": -1.1835, "rho": -0.226, "theo": 44.6257, "change": -3.315, "open": 58.07, "high": 58.07, "low": 43.83, "tick": "up", "last_trade_price": 43.86, "last_trade_time": "2026-08-03T15:45:54", "percent_change": -7.02703, "prev_day_close": 47.1749992370606}, {"option": "MU260904C00740000", "bid": 133.25, "bid_size": 6.0, "ask": 143.25, "ask_size": 9.0, "iv": 0.9134, "open_interest": 110.0, "volume": 3.0, "delta": 0.7152, "gamma": 0.0015, "vega": 0.834, "theta": -1.1826, "rho": 0.4357, "theo": 138.2638, "change": -14.065, "open": 127.85, "high": 133.84, "low": 127.85, "tick": "down", "last_trade_price": 133.41, "last_trade_time": "2026-08-03T13:09:24", "percent_change": -9.53721, "prev_day_close": 147.474998474121}, {"option": "MU260904P00740000", "bid": 43.0, "bid_size": 155.0, "ask": 48.45, "ask_size": 8.0, "iv": 0.9078, "open_interest": 119.0, "volume": 88.0, "delta": -0.2859, "gamma": 0.0015, "vega": 0.8362, "theta": -1.1989, "rho": -0.2287, "theo": 46.4126, "change": -2.225, "open": 61.84, "high": 61.84, "low": 46.0, "tick": "down", "last_trade_price": 46.0, "last_trade_time": "2026-08-03T15:35:10", "percent_change": -4.61379, "prev_day_close": 48.2250003814697}, {"option": "MU260904C00745000", "bid": 131.7, "bid_size": 4.0, "ask": 140.05, "ask_size": 1.0, "iv": 0.9214, "open_interest": 4.0, "volume": 14.0, "delta": 0.7069, "gamma": 0.0015, "vega": 0.8453, "theta": -1.198, "rho": 0.4322, "theo": 135.1105, "change": -13.565, "open": 109.33, "high": 130.71, "low": 109.33, "tick": "up", "last_trade_price": 130.71, "last_trade_time": "2026-08-03T12:48:57", "percent_change": -9.40218, "prev_day_close": 144.275001525879}, {"option": "MU260904P00745000", "bid": 44.75, "bid_size": 31.0, "ask": 51.4, "ask_size": 2.0, "iv": 0.9136, "open_interest": 28.0, "volume": 4.0, "delta": -0.2943, "gamma": 0.0015, "vega": 0.8468, "theta": -1.2138, "rho": -0.2358, "theo": 48.2497, "change": -0.92, "open": 66.9, "high": 66.9, "low": 49.53, "tick": "down", "last_trade_price": 49.53, "last_trade_time": "2026-08-03T15:34:59", "percent_change": -1.82359, "prev_day_close": 50.4500007629394}, {"option": "MU260904C00750000", "bid": 128.8, "bid_size": 34.0, "ask": 136.95, "ask_size": 1.0, "iv": 0.9202, "open_interest": 33.0, "volume": 23.0, "delta": 0.6985, "gamma": 0.0016, "vega": 0.8562, "theta": -1.2127, "rho": 0.4284, "theo": 132.0053, "change": -8.35, "open": 108.45, "high": 132.9, "low": 104.84, "tick": "up", "last_trade_price": 132.9, "last_trade_time": "2026-08-03T14:08:41", "percent_change": -5.9115, "prev_day_close": 141.25}, {"option": "MU260904P00750000", "bid": 46.6, "bid_size": 48.0, "ask": 52.7, "ask_size": 1.0, "iv": 0.908, "open_interest": 108.0, "volume": 32.0, "delta": -0.3027, "gamma": 0.0016, "vega": 0.8574, "theta": -1.2281, "rho": -0.2437, "theo": 50.1319, "change": -2.675, "open": 65.0, "high": 71.0, "low": 49.0, "tick": "down", "last_trade_price": 49.85, "last_trade_time": "2026-08-03T15:49:27", "percent_change": -5.09281, "prev_day_close": 52.5249996185303}, {"option": "MU260904C00755000", "bid": 125.5, "bid_size": 2.0, "ask": 133.2, "ask_size": 2.0, "iv": 0.917, "open_interest": 15.0, "volume": 0.0, "delta": 0.6901, "gamma": 0.0016, "vega": 0.8669, "theta": -1.2269, "rho": 0.4245, "theo": 128.949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 170.8, "last_trade_time": "2026-07-30T13:44:10", "percent_change": 0.0, "prev_day_close": 138.174995422363}, {"option": "MU260904P00755000", "bid": 48.45, "bid_size": 169.0, "ask": 54.4, "ask_size": 18.0, "iv": 0.9051, "open_interest": 14.0, "volume": 7.0, "delta": -0.3112, "gamma": 0.0016, "vega": 0.868, "theta": -1.2418, "rho": -0.2506, "theo": 52.0617, "change": -2.895, "open": 68.0, "high": 68.5, "low": 51.43, "tick": "down", "last_trade_price": 51.43, "last_trade_time": "2026-08-03T15:47:25", "percent_change": -5.32904, "prev_day_close": 54.3250007629394}, {"option": "MU260904C00760000", "bid": 123.55, "bid_size": 16.0, "ask": 130.15, "ask_size": 17.0, "iv": 0.9217, "open_interest": 51.0, "volume": 3.0, "delta": 0.6816, "gamma": 0.0016, "vega": 0.8771, "theta": -1.2405, "rho": 0.4205, "theo": 125.9419, "change": -22.0, "open": 98.27, "high": 113.35, "low": 98.27, "tick": "down", "last_trade_price": 113.2, "last_trade_time": "2026-08-03T11:34:49", "percent_change": -16.2722, "prev_day_close": 135.199996948242}, {"option": "MU260904P00760000", "bid": 50.35, "bid_size": 47.0, "ask": 57.35, "ask_size": 4.0, "iv": 0.9097, "open_interest": 154.0, "volume": 16.0, "delta": -0.3198, "gamma": 0.0016, "vega": 0.878, "theta": -1.2549, "rho": -0.2576, "theo": 54.0409, "change": 1.35, "open": 74.76, "high": 74.76, "low": 56.55, "tick": "down", "last_trade_price": 56.85, "last_trade_time": "2026-08-03T13:24:20", "percent_change": 2.43243, "prev_day_close": 55.5}, {"option": "MU260904C00765000", "bid": 118.3, "bid_size": 13.0, "ask": 127.65, "ask_size": 1.0, "iv": 0.9206, "open_interest": 14.0, "volume": 0.0, "delta": 0.673, "gamma": 0.0016, "vega": 0.8868, "theta": -1.2534, "rho": 0.4164, "theo": 122.9842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 108.0, "last_trade_time": "2026-07-30T09:32:24", "percent_change": 0.0, "prev_day_close": 132.25}, {"option": "MU260904P00765000", "bid": 52.3, "bid_size": 37.0, "ask": 59.1, "ask_size": 2.0, "iv": 0.9061, "open_interest": 35.0, "volume": 12.0, "delta": -0.3284, "gamma": 0.0016, "vega": 0.8877, "theta": -1.2675, "rho": -0.2644, "theo": 56.0685, "change": 0.295, "open": 58.59, "high": 58.59, "low": 58.47, "tick": "down", "last_trade_price": 58.47, "last_trade_time": "2026-08-03T13:20:05", "percent_change": 0.507092, "prev_day_close": 58.1749992370606}, {"option": "MU260904C00770000", "bid": 118.15, "bid_size": 9.0, "ask": 123.65, "ask_size": 17.0, "iv": 0.9184, "open_interest": 233.0, "volume": 9.0, "delta": 0.6643, "gamma": 0.0016, "vega": 0.896, "theta": -1.2657, "rho": 0.4124, "theo": 120.0754, "change": -19.85, "open": 93.85, "high": 109.55, "low": 93.85, "tick": "up", "last_trade_price": 109.55, "last_trade_time": "2026-08-03T11:25:33", "percent_change": -15.34, "prev_day_close": 129.400001525879}, {"option": "MU260904P00770000", "bid": 55.65, "bid_size": 102.0, "ask": 60.05, "ask_size": 21.0, "iv": 0.9059, "open_interest": 159.0, "volume": 28.0, "delta": -0.3371, "gamma": 0.0016, "vega": 0.8967, "theta": -1.2794, "rho": -0.2722, "theo": 58.1447, "change": -1.97, "open": 79.76, "high": 80.73, "low": 57.58, "tick": "down", "last_trade_price": 57.58, "last_trade_time": "2026-08-03T15:58:52", "percent_change": -3.30814, "prev_day_close": 59.5499992370606}, {"option": "MU260904C00775000", "bid": 114.2, "bid_size": 16.0, "ask": 121.3, "ask_size": 10.0, "iv": 0.9133, "open_interest": 133.0, "volume": 10.0, "delta": 0.6556, "gamma": 0.0016, "vega": 0.9047, "theta": -1.2774, "rho": 0.4082, "theo": 117.2151, "change": -10.8, "open": 86.15, "high": 115.75, "low": 85.85, "tick": "up", "last_trade_price": 115.75, "last_trade_time": "2026-08-03T14:28:23", "percent_change": -8.53418, "prev_day_close": 126.549999237061}, {"option": "MU260904P00775000", "bid": 56.35, "bid_size": 39.0, "ask": 62.85, "ask_size": 20.0, "iv": 0.9008, "open_interest": 32.0, "volume": 14.0, "delta": -0.3458, "gamma": 0.0016, "vega": 0.9065, "theta": -1.2907, "rho": -0.2771, "theo": 60.2698, "change": -0.11, "open": 75.53, "high": 75.53, "low": 62.34, "tick": "down", "last_trade_price": 62.34, "last_trade_time": "2026-08-03T13:18:31", "percent_change": -0.176142, "prev_day_close": 62.4500007629394}, {"option": "MU260904C00780000", "bid": 112.1, "bid_size": 15.0, "ask": 118.85, "ask_size": 1.0, "iv": 0.916, "open_interest": 84.0, "volume": 18.0, "delta": 0.6469, "gamma": 0.0017, "vega": 0.913, "theta": -1.2885, "rho": 0.404, "theo": 114.4034, "change": -8.15, "open": 84.6, "high": 115.65, "low": 84.6, "tick": "up", "last_trade_price": 115.65, "last_trade_time": "2026-08-03T15:39:56", "percent_change": -6.5832, "prev_day_close": 123.799999237061}, {"option": "MU260904P00780000", "bid": 59.9, "bid_size": 15.0, "ask": 65.35, "ask_size": 7.0, "iv": 0.9053, "open_interest": 60.0, "volume": 24.0, "delta": -0.3546, "gamma": 0.0017, "vega": 0.9143, "theta": -1.3012, "rho": -0.282, "theo": 62.452, "change": -2.625, "open": 87.6, "high": 87.6, "low": 62.0, "tick": "down", "last_trade_price": 62.0, "last_trade_time": "2026-08-03T15:59:27", "percent_change": -4.06189, "prev_day_close": 64.6249980926514}, {"option": "MU260904C00785000", "bid": 109.35, "bid_size": 12.0, "ask": 115.45, "ask_size": 1.0, "iv": 0.9146, "open_interest": 87.0, "volume": 29.0, "delta": 0.6381, "gamma": 0.0017, "vega": 0.9208, "theta": -1.2988, "rho": 0.3997, "theo": 111.6404, "change": -7.3, "open": 89.8, "high": 113.75, "low": 81.4, "tick": "no_change", "last_trade_price": 113.75, "last_trade_time": "2026-08-03T15:47:57", "percent_change": -6.03057, "prev_day_close": 121.049999237061}, {"option": "MU260904P00785000", "bid": 60.55, "bid_size": 52.0, "ask": 68.4, "ask_size": 1.0, "iv": 0.9052, "open_interest": 40.0, "volume": 226.0, "delta": -0.3635, "gamma": 0.0017, "vega": 0.9218, "theta": -1.3111, "rho": -0.2901, "theo": 64.6799, "change": 0.275, "open": 82.79, "high": 82.79, "low": 64.28, "tick": "no_change", "last_trade_price": 67.0, "last_trade_time": "2026-08-03T15:13:46", "percent_change": 0.412139, "prev_day_close": 66.7250003814697}, {"option": "MU260904C00790000", "bid": 106.65, "bid_size": 16.0, "ask": 113.25, "ask_size": 4.0, "iv": 0.9136, "open_interest": 44.0, "volume": 22.0, "delta": 0.6293, "gamma": 0.0017, "vega": 0.9282, "theta": -1.3086, "rho": 0.3952, "theo": 108.9267, "change": -7.825, "open": 82.96, "high": 110.2, "low": 82.96, "tick": "up", "last_trade_price": 110.2, "last_trade_time": "2026-08-03T15:39:56", "percent_change": -6.62995, "prev_day_close": 118.024997711182}, {"option": "MU260904P00790000", "bid": 62.75, "bid_size": 47.0, "ask": 70.8, "ask_size": 2.0, "iv": 0.9025, "open_interest": 59.0, "volume": 66.0, "delta": -0.3723, "gamma": 0.0017, "vega": 0.929, "theta": -1.3204, "rho": -0.297, "theo": 66.9546, "change": -0.22, "open": 87.65, "high": 87.65, "low": 68.68, "tick": "down", "last_trade_price": 68.68, "last_trade_time": "2026-08-03T15:02:28", "percent_change": -0.319306, "prev_day_close": 68.9000015258789}, {"option": "MU260904C00795000", "bid": 102.0, "bid_size": 26.0, "ask": 110.5, "ask_size": 11.0, "iv": 0.9013, "open_interest": 18.0, "volume": 16.0, "delta": 0.6204, "gamma": 0.0017, "vega": 0.9352, "theta": -1.3176, "rho": 0.3906, "theo": 106.2627, "change": -8.1, "open": 85.0, "high": 107.4, "low": 83.02, "tick": "up", "last_trade_price": 107.4, "last_trade_time": "2026-08-03T13:53:16", "percent_change": -7.01299, "prev_day_close": 115.5}, {"option": "MU260904P00795000", "bid": 64.95, "bid_size": 120.0, "ask": 72.1, "ask_size": 31.0, "iv": 0.8966, "open_interest": 79.0, "volume": 23.0, "delta": -0.3812, "gamma": 0.0017, "vega": 0.9359, "theta": -1.329, "rho": -0.304, "theo": 69.2786, "change": 6.74, "open": 95.99, "high": 95.99, "low": 77.6, "tick": "up", "last_trade_price": 77.79, "last_trade_time": "2026-08-03T10:22:37", "percent_change": 9.48628, "prev_day_close": 71.0499992370606}, {"option": "MU260904C00800000", "bid": 101.5, "bid_size": 19.0, "ask": 107.85, "ask_size": 19.0, "iv": 0.9118, "open_interest": 99.0, "volume": 195.0, "delta": 0.6116, "gamma": 0.0017, "vega": 0.9416, "theta": -1.326, "rho": 0.3859, "theo": 103.6483, "change": -7.23, "open": 80.0, "high": 105.57, "low": 73.45, "tick": "up", "last_trade_price": 105.57, "last_trade_time": "2026-08-03T15:37:24", "percent_change": -6.40957, "prev_day_close": 112.799999237061}, {"option": "MU260904P00800000", "bid": 67.45, "bid_size": 79.0, "ask": 74.65, "ask_size": 19.0, "iv": 0.8853, "open_interest": 462.0, "volume": 262.0, "delta": -0.3902, "gamma": 0.0017, "vega": 0.9422, "theta": -1.337, "rho": -0.3118, "theo": 71.6517, "change": -3.82, "open": 99.0, "high": 99.0, "low": 69.93, "tick": "no_change", "last_trade_price": 69.93, "last_trade_time": "2026-08-03T15:45:59", "percent_change": -5.17966, "prev_day_close": 73.75}, {"option": "MU260904C00805000", "bid": 98.15, "bid_size": 20.0, "ask": 104.75, "ask_size": 5.0, "iv": 0.907, "open_interest": 9.0, "volume": 11.0, "delta": 0.6027, "gamma": 0.0017, "vega": 0.9475, "theta": -1.3336, "rho": 0.3813, "theo": 101.0831, "change": -10.8, "open": 77.48, "high": 100.33, "low": 77.48, "tick": "up", "last_trade_price": 99.5, "last_trade_time": "2026-08-03T13:23:44", "percent_change": -9.79148, "prev_day_close": 110.299999237061}, {"option": "MU260904P00805000", "bid": 69.6, "bid_size": 44.0, "ask": 77.3, "ask_size": 1.0, "iv": 0.892, "open_interest": 40.0, "volume": 5.0, "delta": -0.3991, "gamma": 0.0017, "vega": 0.948, "theta": -1.3443, "rho": -0.3196, "theo": 74.0737, "change": -3.55, "open": 82.2, "high": 82.2, "low": 72.65, "tick": "down", "last_trade_price": 72.65, "last_trade_time": "2026-08-03T15:42:59", "percent_change": -4.65879, "prev_day_close": 76.1999969482422}, {"option": "MU260904C00810000", "bid": 96.85, "bid_size": 18.0, "ask": 102.15, "ask_size": 39.0, "iv": 0.9122, "open_interest": 67.0, "volume": 35.0, "delta": 0.5938, "gamma": 0.0017, "vega": 0.9529, "theta": -1.3406, "rho": 0.3766, "theo": 98.5665, "change": -12.475, "open": 88.75, "high": 97.9, "low": 88.75, "tick": "up", "last_trade_price": 95.2, "last_trade_time": "2026-08-03T13:10:53", "percent_change": -11.5858, "prev_day_close": 107.674999237061}, {"option": "MU260904P00810000", "bid": 72.05, "bid_size": 50.0, "ask": 80.7, "ask_size": 1.0, "iv": 0.9017, "open_interest": 25.0, "volume": 46.0, "delta": -0.408, "gamma": 0.0018, "vega": 0.9534, "theta": -1.3509, "rho": -0.3273, "theo": 76.5435, "change": -0.1, "open": 81.8, "high": 82.61, "low": 78.5, "tick": "down", "last_trade_price": 78.5, "last_trade_time": "2026-08-03T14:35:13", "percent_change": -0.127225, "prev_day_close": 78.5999984741211}, {"option": "MU260904C00815000", "bid": 93.5, "bid_size": 2.0, "ask": 100.15, "ask_size": 5.0, "iv": 0.9064, "open_interest": 128.0, "volume": 13.0, "delta": 0.5848, "gamma": 0.0018, "vega": 0.9578, "theta": -1.3469, "rho": 0.372, "theo": 96.0978, "change": -15.88, "open": 73.6, "high": 96.0, "low": 73.6, "tick": "down", "last_trade_price": 88.97, "last_trade_time": "2026-08-03T12:01:01", "percent_change": -15.1454, "prev_day_close": 104.849998474121}, {"option": "MU260904P00815000", "bid": 74.55, "bid_size": 87.0, "ask": 82.05, "ask_size": 13.0, "iv": 0.8937, "open_interest": 11.0, "volume": 5.0, "delta": -0.417, "gamma": 0.0018, "vega": 0.9583, "theta": -1.3567, "rho": -0.3292, "theo": 79.0657, "change": 0.155, "open": 98.87, "high": 98.87, "low": 80.93, "tick": "down", "last_trade_price": 80.93, "last_trade_time": "2026-08-03T13:32:06", "percent_change": 0.191889, "prev_day_close": 80.7750015258789}, {"option": "MU260904C00820000", "bid": 92.3, "bid_size": 1.0, "ask": 97.15, "ask_size": 19.0, "iv": 0.912, "open_interest": 39.0, "volume": 26.0, "delta": 0.5759, "gamma": 0.0018, "vega": 0.9622, "theta": -1.3525, "rho": 0.3673, "theo": 93.6769, "change": -8.52, "open": 69.0, "high": 97.45, "low": 67.5, "tick": "up", "last_trade_price": 93.78, "last_trade_time": "2026-08-03T15:32:22", "percent_change": -8.32845, "prev_day_close": 102.300003051758}, {"option": "MU260904P00820000", "bid": 77.1, "bid_size": 67.0, "ask": 84.0, "ask_size": 18.0, "iv": 0.8897, "open_interest": 36.0, "volume": 84.0, "delta": -0.426, "gamma": 0.0018, "vega": 0.9625, "theta": -1.3618, "rho": -0.3362, "theo": 81.6405, "change": -3.6, "open": 107.95, "high": 107.95, "low": 79.61, "tick": "down", "last_trade_price": 80.0, "last_trade_time": "2026-08-03T15:47:30", "percent_change": -4.30622, "prev_day_close": 83.6000022888184}, {"option": "MU260904C00825000", "bid": 88.5, "bid_size": 1.0, "ask": 94.75, "ask_size": 3.0, "iv": 0.9038, "open_interest": 46.0, "volume": 41.0, "delta": 0.567, "gamma": 0.0018, "vega": 0.9661, "theta": -1.3575, "rho": 0.3624, "theo": 91.3038, "change": -7.425, "open": 72.82, "high": 92.65, "low": 72.82, "tick": "up", "last_trade_price": 92.65, "last_trade_time": "2026-08-03T15:39:54", "percent_change": -7.41944, "prev_day_close": 100.075000762939}, {"option": "MU260904P00825000", "bid": 80.55, "bid_size": 66.0, "ask": 87.25, "ask_size": 19.0, "iv": 0.8967, "open_interest": 47.0, "volume": 12.0, "delta": -0.4349, "gamma": 0.0018, "vega": 0.9664, "theta": -1.3663, "rho": -0.3448, "theo": 84.2595, "change": 1.625, "open": 105.13, "high": 105.13, "low": 87.0, "tick": "no_change", "last_trade_price": 87.0, "last_trade_time": "2026-08-03T15:11:04", "percent_change": 1.90337, "prev_day_close": 85.375}, {"option": "MU260904C00830000", "bid": 85.7, "bid_size": 11.0, "ask": 92.85, "ask_size": 2.0, "iv": 0.9063, "open_interest": 46.0, "volume": 43.0, "delta": 0.5581, "gamma": 0.0018, "vega": 0.9695, "theta": -1.3618, "rho": 0.3575, "theo": 88.9788, "change": -7.675, "open": 68.0, "high": 92.88, "low": 67.05, "tick": "up", "last_trade_price": 90.0, "last_trade_time": "2026-08-03T15:35:08", "percent_change": -7.85769, "prev_day_close": 97.6750030517578}, {"option": "MU260904P00830000", "bid": 82.35, "bid_size": 63.0, "ask": 89.9, "ask_size": 15.0, "iv": 0.8916, "open_interest": 58.0, "volume": 15.0, "delta": -0.4439, "gamma": 0.0018, "vega": 0.9697, "theta": -1.3702, "rho": -0.3513, "theo": 86.9248, "change": -0.175, "open": 115.2, "high": 115.2, "low": 84.91, "tick": "down", "last_trade_price": 88.6, "last_trade_time": "2026-08-03T15:06:48", "percent_change": -0.197125, "prev_day_close": 88.7749977111816}, {"option": "MU260904C00835000", "bid": 83.55, "bid_size": 15.0, "ask": 90.05, "ask_size": 1.0, "iv": 0.9004, "open_interest": 56.0, "volume": 36.0, "delta": 0.5492, "gamma": 0.0018, "vega": 0.9724, "theta": -1.3653, "rho": 0.3525, "theo": 86.7019, "change": -7.42, "open": 66.32, "high": 90.87, "low": 66.32, "tick": "up", "last_trade_price": 88.48, "last_trade_time": "2026-08-03T15:43:15", "percent_change": -7.73723, "prev_day_close": 95.9000015258789}, {"option": "MU260904P00835000", "bid": 85.0, "bid_size": 35.0, "ask": 93.95, "ask_size": 1.0, "iv": 0.8982, "open_interest": 28.0, "volume": 1.0, "delta": -0.4528, "gamma": 0.0018, "vega": 0.9725, "theta": -1.3734, "rho": -0.358, "theo": 89.6381, "change": 4.23, "open": 95.63, "high": 95.63, "low": 95.63, "tick": "up", "last_trade_price": 95.63, "last_trade_time": "2026-08-03T12:13:53", "percent_change": 4.62801, "prev_day_close": 91.4000015258789}, {"option": "MU260904C00840000", "bid": 81.65, "bid_size": 17.0, "ask": 87.8, "ask_size": 16.0, "iv": 0.9014, "open_interest": 52.0, "volume": 57.0, "delta": 0.5404, "gamma": 0.0018, "vega": 0.9749, "theta": -1.3682, "rho": 0.3475, "theo": 84.4727, "change": -8.55, "open": 56.3, "high": 84.05, "low": 56.3, "tick": "up", "last_trade_price": 84.05, "last_trade_time": "2026-08-03T15:56:34", "percent_change": -9.23326, "prev_day_close": 92.5999984741211}, {"option": "MU260904P00840000", "bid": 87.8, "bid_size": 34.0, "ask": 96.7, "ask_size": 2.0, "iv": 0.8984, "open_interest": 83.0, "volume": 2.0, "delta": -0.4617, "gamma": 0.0018, "vega": 0.9748, "theta": -1.3759, "rho": -0.3656, "theo": 92.3983, "change": 2.555, "open": 96.83, "high": 96.83, "low": 96.83, "tick": "no_change", "last_trade_price": 96.83, "last_trade_time": "2026-08-03T12:32:39", "percent_change": 2.71016, "prev_day_close": 94.2749977111816}, {"option": "MU260904C00845000", "bid": 80.55, "bid_size": 12.0, "ask": 85.6, "ask_size": 18.0, "iv": 0.9064, "open_interest": 20.0, "volume": 3.0, "delta": 0.5316, "gamma": 0.0018, "vega": 0.9768, "theta": -1.3704, "rho": 0.3425, "theo": 82.2905, "change": -7.975, "open": 72.25, "high": 82.8, "low": 72.25, "tick": "up", "last_trade_price": 82.8, "last_trade_time": "2026-08-03T14:28:01", "percent_change": -8.78546, "prev_day_close": 90.7750015258789}, {"option": "MU260904P00845000", "bid": 90.6, "bid_size": 62.0, "ask": 98.15, "ask_size": 12.0, "iv": 0.8899, "open_interest": 15.0, "volume": 2.0, "delta": -0.4706, "gamma": 0.0018, "vega": 0.9767, "theta": -1.3777, "rho": -0.373, "theo": 95.2053, "change": -3.425, "open": 93.45, "high": 93.65, "low": 93.45, "tick": "up", "last_trade_price": 93.65, "last_trade_time": "2026-08-03T15:43:07", "percent_change": -3.5282, "prev_day_close": 97.0750007629394}, {"option": "MU260904C00850000", "bid": 79.0, "bid_size": 3.0, "ask": 83.45, "ask_size": 2.0, "iv": 0.9089, "open_interest": 68.0, "volume": 29.0, "delta": 0.5228, "gamma": 0.0018, "vega": 0.9783, "theta": -1.372, "rho": 0.3376, "theo": 80.1545, "change": -10.0, "open": 55.25, "high": 84.55, "low": 55.25, "tick": "down", "last_trade_price": 78.55, "last_trade_time": "2026-08-03T15:06:40", "percent_change": -11.2931, "prev_day_close": 88.5499992370606}, {"option": "MU260904P00850000", "bid": 95.85, "bid_size": 18.0, "ask": 101.2, "ask_size": 18.0, "iv": 0.9025, "open_interest": 49.0, "volume": 8.0, "delta": -0.4795, "gamma": 0.0018, "vega": 0.9781, "theta": -1.3789, "rho": -0.3805, "theo": 98.0578, "change": 1.85, "open": 117.3, "high": 117.3, "low": 101.4, "tick": "down", "last_trade_price": 101.4, "last_trade_time": "2026-08-03T13:12:40", "percent_change": 1.85836, "prev_day_close": 99.5499992370606}, {"option": "MU260904C00855000", "bid": 75.05, "bid_size": 9.0, "ask": 81.75, "ask_size": 18.0, "iv": 0.8987, "open_interest": 17.0, "volume": 7.0, "delta": 0.514, "gamma": 0.0018, "vega": 0.9792, "theta": -1.3729, "rho": 0.3327, "theo": 78.0638, "change": -9.785, "open": 58.05, "high": 76.59, "low": 58.05, "tick": "up", "last_trade_price": 76.59, "last_trade_time": "2026-08-03T14:52:51", "percent_change": -11.3285, "prev_day_close": 86.375}, {"option": "MU260904P00855000", "bid": 96.35, "bid_size": 61.0, "ask": 104.1, "ask_size": 1.0, "iv": 0.8869, "open_interest": 56.0, "volume": 5.0, "delta": -0.4883, "gamma": 0.0018, "vega": 0.9782, "theta": -1.3794, "rho": -0.3811, "theo": 100.9611, "change": 1.895, "open": 104.52, "high": 104.52, "low": 104.52, "tick": "up", "last_trade_price": 104.52, "last_trade_time": "2026-08-03T13:12:40", "percent_change": 1.84653, "prev_day_close": 102.625}, {"option": "MU260904C00860000", "bid": 73.5, "bid_size": 2.0, "ask": 79.25, "ask_size": 19.0, "iv": 0.9008, "open_interest": 37.0, "volume": 24.0, "delta": 0.5052, "gamma": 0.0018, "vega": 0.9798, "theta": -1.3732, "rho": 0.3278, "theo": 76.0181, "change": -6.825, "open": 60.2, "high": 77.7, "low": 58.14, "tick": "up", "last_trade_price": 77.7, "last_trade_time": "2026-08-03T15:57:06", "percent_change": -8.07454, "prev_day_close": 84.5250015258789}, {"option": "MU260904P00860000", "bid": 99.25, "bid_size": 64.0, "ask": 108.0, "ask_size": 2.0, "iv": 0.8942, "open_interest": 14.0, "volume": 27.0, "delta": -0.4971, "gamma": 0.0018, "vega": 0.9788, "theta": -1.3791, "rho": -0.3882, "theo": 103.9134, "change": 0.625, "open": 122.96, "high": 122.96, "low": 106.15, "tick": "down", "last_trade_price": 106.15, "last_trade_time": "2026-08-03T11:04:22", "percent_change": 0.592279, "prev_day_close": 105.524997711182}, {"option": "MU260904C00865000", "bid": 72.15, "bid_size": 13.0, "ask": 77.25, "ask_size": 4.0, "iv": 0.9038, "open_interest": 29.0, "volume": 5.0, "delta": 0.4966, "gamma": 0.0018, "vega": 0.9798, "theta": -1.3728, "rho": 0.3227, "theo": 74.0172, "change": -27.275, "open": 55.0, "high": 55.0, "low": 55.0, "tick": "down", "last_trade_price": 55.0, "last_trade_time": "2026-08-03T09:31:03", "percent_change": -33.151, "prev_day_close": 82.2749977111816}, {"option": "MU260904P00865000", "bid": 102.2, "bid_size": 25.0, "ask": 110.0, "ask_size": 1.0, "iv": 0.8876, "open_interest": 11.0, "volume": 0.0, "delta": -0.5059, "gamma": 0.0018, "vega": 0.979, "theta": -1.3783, "rho": -0.3968, "theo": 106.9068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 74.06, "last_trade_time": "2026-07-31T09:32:32", "percent_change": 0.0, "prev_day_close": 108.725002288818}, {"option": "MU260904C00870000", "bid": 68.6, "bid_size": 23.0, "ask": 75.65, "ask_size": 2.0, "iv": 0.8951, "open_interest": 57.0, "volume": 22.0, "delta": 0.4879, "gamma": 0.0018, "vega": 0.9793, "theta": -1.3718, "rho": 0.3176, "theo": 72.061, "change": -6.425, "open": 50.0, "high": 74.9, "low": 50.0, "tick": "down", "last_trade_price": 73.65, "last_trade_time": "2026-08-03T15:43:08", "percent_change": -8.02373, "prev_day_close": 80.0750007629394}, {"option": "MU260904P00870000", "bid": 105.9, "bid_size": 14.0, "ask": 112.8, "ask_size": 17.0, "iv": 0.9032, "open_interest": 28.0, "volume": 0.0, "delta": -0.5146, "gamma": 0.0018, "vega": 0.9784, "theta": -1.3769, "rho": -0.4022, "theo": 109.9433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 112.0, "last_trade_time": "2026-07-31T10:14:29", "percent_change": 0.0, "prev_day_close": 112.525001525879}, {"option": "MU260904C00875000", "bid": 68.35, "bid_size": 2.0, "ask": 73.35, "ask_size": 18.0, "iv": 0.9034, "open_interest": 47.0, "volume": 7.0, "delta": 0.4793, "gamma": 0.0018, "vega": 0.9784, "theta": -1.3702, "rho": 0.3125, "theo": 70.1493, "change": -8.95, "open": 65.54, "high": 69.5, "low": 65.54, "tick": "up", "last_trade_price": 69.5, "last_trade_time": "2026-08-03T14:30:11", "percent_change": -11.4085, "prev_day_close": 78.4500007629394}, {"option": "MU260904P00875000", "bid": 108.2, "bid_size": 30.0, "ask": 117.55, "ask_size": 13.0, "iv": 0.8957, "open_interest": 22.0, "volume": 8.0, "delta": -0.5232, "gamma": 0.0018, "vega": 0.9773, "theta": -1.3749, "rho": -0.4081, "theo": 113.0241, "change": -0.225, "open": 139.57, "high": 139.57, "low": 113.2, "tick": "down", "last_trade_price": 113.8, "last_trade_time": "2026-08-03T14:24:12", "percent_change": -0.197323, "prev_day_close": 114.024997711182}, {"option": "MU260904C00880000", "bid": 66.55, "bid_size": 2.0, "ask": 71.45, "ask_size": 18.0, "iv": 0.9033, "open_interest": 67.0, "volume": 21.0, "delta": 0.4708, "gamma": 0.0018, "vega": 0.977, "theta": -1.368, "rho": 0.3074, "theo": 68.2816, "change": -8.395, "open": 53.6, "high": 68.0, "low": 53.6, "tick": "up", "last_trade_price": 67.23, "last_trade_time": "2026-08-03T14:52:22", "percent_change": -11.1008, "prev_day_close": 75.625}, {"option": "MU260904P00880000", "bid": 111.25, "bid_size": 28.0, "ask": 120.45, "ask_size": 18.0, "iv": 0.8929, "open_interest": 9.0, "volume": 26.0, "delta": -0.5318, "gamma": 0.0018, "vega": 0.976, "theta": -1.3724, "rho": -0.4154, "theo": 116.1483, "change": -1.285, "open": 135.85, "high": 135.86, "low": 115.57, "tick": "up", "last_trade_price": 116.19, "last_trade_time": "2026-08-03T14:03:30", "percent_change": -1.09385, "prev_day_close": 117.474998474121}, {"option": "MU260904C00885000", "bid": 63.9, "bid_size": 5.0, "ask": 69.6, "ask_size": 6.0, "iv": 0.8988, "open_interest": 8.0, "volume": 0.0, "delta": 0.4624, "gamma": 0.0018, "vega": 0.9752, "theta": -1.3652, "rho": 0.3024, "theo": 66.4572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 55.5, "last_trade_time": "2026-07-29T13:12:37", "percent_change": 0.0, "prev_day_close": 74.4000015258789}, {"option": "MU260904P00885000", "bid": 114.35, "bid_size": 23.0, "ask": 122.85, "ask_size": 1.0, "iv": 0.8861, "open_interest": 13.0, "volume": 0.0, "delta": -0.5403, "gamma": 0.0018, "vega": 0.9741, "theta": -1.3692, "rho": -0.4227, "theo": 119.3156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 108.67, "last_trade_time": "2026-07-31T10:00:16", "percent_change": 0.0, "prev_day_close": 120.150001525879}, {"option": "MU260904C00890000", "bid": 62.15, "bid_size": 19.0, "ask": 67.8, "ask_size": 2.0, "iv": 0.8986, "open_interest": 54.0, "volume": 5.0, "delta": 0.454, "gamma": 0.0018, "vega": 0.973, "theta": -1.3618, "rho": 0.2975, "theo": 64.6749, "change": -13.355, "open": 48.18, "high": 59.36, "low": 48.18, "tick": "down", "last_trade_price": 59.07, "last_trade_time": "2026-08-03T10:35:51", "percent_change": -18.4398, "prev_day_close": 72.4249992370606}, {"option": "MU260904P00890000", "bid": 117.45, "bid_size": 27.0, "ask": 127.3, "ask_size": 1.0, "iv": 0.895, "open_interest": 17.0, "volume": 0.0, "delta": -0.5488, "gamma": 0.0018, "vega": 0.9719, "theta": -1.3654, "rho": -0.4287, "theo": 122.5245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 111.27, "last_trade_time": "2026-07-31T10:00:16", "percent_change": 0.0, "prev_day_close": 123.400001525879}, {"option": "MU260904C00895000", "bid": 61.2, "bid_size": 56.0, "ask": 66.05, "ask_size": 57.0, "iv": 0.9025, "open_interest": 15.0, "volume": 4.0, "delta": 0.4456, "gamma": 0.0018, "vega": 0.9705, "theta": -1.3579, "rho": 0.2926, "theo": 62.934, "change": -5.05, "open": 52.28, "high": 65.95, "low": 52.28, "tick": "up", "last_trade_price": 65.95, "last_trade_time": "2026-08-03T15:52:52", "percent_change": -7.11268, "prev_day_close": 71.0}, {"option": "MU260904P00895000", "bid": 120.6, "bid_size": 34.0, "ask": 130.5, "ask_size": 7.0, "iv": 0.893, "open_interest": 44.0, "volume": 3.0, "delta": -0.5572, "gamma": 0.0018, "vega": 0.9675, "theta": -1.3612, "rho": -0.4322, "theo": 125.7769, "change": 33.515, "open": 154.4, "high": 159.99, "low": 154.4, "tick": "up", "last_trade_price": 159.99, "last_trade_time": "2026-08-03T09:41:08", "percent_change": 26.4993, "prev_day_close": 126.475002288818}, {"option": "MU260904C00900000", "bid": 59.55, "bid_size": 3.0, "ask": 64.3, "ask_size": 37.0, "iv": 0.9024, "open_interest": 158.0, "volume": 167.0, "delta": 0.4374, "gamma": 0.0018, "vega": 0.9675, "theta": -1.3535, "rho": 0.2877, "theo": 61.2338, "change": -7.965, "open": 45.0, "high": 63.9, "low": 42.05, "tick": "no_change", "last_trade_price": 61.01, "last_trade_time": "2026-08-03T15:59:54", "percent_change": -11.5477, "prev_day_close": 68.9750022888184}, {"option": "MU260904P00900000", "bid": 123.8, "bid_size": 34.0, "ask": 130.95, "ask_size": 1.0, "iv": 0.8776, "open_interest": 68.0, "volume": 3.0, "delta": -0.5655, "gamma": 0.0018, "vega": 0.9645, "theta": -1.3562, "rho": -0.4346, "theo": 129.0779, "change": 12.265, "open": 129.51, "high": 142.04, "low": 129.51, "tick": "up", "last_trade_price": 142.04, "last_trade_time": "2026-08-03T11:33:19", "percent_change": 9.45097, "prev_day_close": 129.775001525879}, {"option": "MU260904C00905000", "bid": 57.35, "bid_size": 4.0, "ask": 62.65, "ask_size": 18.0, "iv": 0.8996, "open_interest": 13.0, "volume": 7.0, "delta": 0.4292, "gamma": 0.0018, "vega": 0.9642, "theta": -1.3485, "rho": 0.2828, "theo": 59.5737, "change": -5.485, "open": 44.48, "high": 61.79, "low": 44.48, "tick": "up", "last_trade_price": 61.79, "last_trade_time": "2026-08-03T15:54:40", "percent_change": -8.1531, "prev_day_close": 67.2750015258789}, {"option": "MU260904P00905000", "bid": 127.0, "bid_size": 28.0, "ask": 137.5, "ask_size": 2.0, "iv": 0.8947, "open_interest": 15.0, "volume": 0.0, "delta": -0.5738, "gamma": 0.0018, "vega": 0.9617, "theta": -1.3507, "rho": -0.4428, "theo": 132.4158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 135.89, "last_trade_time": "2026-07-31T11:25:01", "percent_change": 0.0, "prev_day_close": 133.424995422363}, {"option": "MU260904C00910000", "bid": 56.2, "bid_size": 3.0, "ask": 61.35, "ask_size": 1.0, "iv": 0.9018, "open_interest": 39.0, "volume": 1.0, "delta": 0.421, "gamma": 0.0018, "vega": 0.9604, "theta": -1.343, "rho": 0.2778, "theo": 57.9535, "change": -15.275, "open": 50.1, "high": 50.1, "low": 50.1, "tick": "down", "last_trade_price": 50.1, "last_trade_time": "2026-08-03T11:37:16", "percent_change": -23.3652, "prev_day_close": 65.3750019073486}, {"option": "MU260904P00910000", "bid": 130.3, "bid_size": 14.0, "ask": 141.0, "ask_size": 2.0, "iv": 0.8949, "open_interest": 22.0, "volume": 2.0, "delta": -0.5819, "gamma": 0.0018, "vega": 0.9578, "theta": -1.3448, "rho": -0.4472, "theo": 135.7909, "change": 12.48, "open": 149.23, "high": 149.23, "low": 149.23, "tick": "up", "last_trade_price": 149.23, "last_trade_time": "2026-08-03T11:33:19", "percent_change": 9.12614, "prev_day_close": 136.75}, {"option": "MU260904C00915000", "bid": 54.15, "bid_size": 13.0, "ask": 59.4, "ask_size": 3.0, "iv": 0.8992, "open_interest": 32.0, "volume": 4.0, "delta": 0.413, "gamma": 0.0018, "vega": 0.9561, "theta": -1.337, "rho": 0.2729, "theo": 56.373, "change": -7.85, "open": 52.57, "high": 56.1, "low": 52.57, "tick": "up", "last_trade_price": 56.1, "last_trade_time": "2026-08-03T14:33:35", "percent_change": -12.2752, "prev_day_close": 63.9500007629394}, {"option": "MU260904P00915000", "bid": 133.55, "bid_size": 56.0, "ask": 142.55, "ask_size": 14.0, "iv": 0.8828, "open_interest": 9.0, "volume": 1.0, "delta": -0.59, "gamma": 0.0018, "vega": 0.9536, "theta": -1.3385, "rho": -0.4526, "theo": 139.2054, "change": 1.94, "open": 141.54, "high": 141.54, "low": 141.54, "tick": "down", "last_trade_price": 141.54, "last_trade_time": "2026-08-03T14:40:00", "percent_change": 1.38969, "prev_day_close": 139.599998474121}, {"option": "MU260904C00920000", "bid": 52.9, "bid_size": 19.0, "ask": 57.8, "ask_size": 3.0, "iv": 0.9004, "open_interest": 16.0, "volume": 74.0, "delta": 0.4051, "gamma": 0.0018, "vega": 0.9515, "theta": -1.3305, "rho": 0.2679, "theo": 54.8316, "change": -9.515, "open": 34.3, "high": 52.96, "low": 34.3, "tick": "up", "last_trade_price": 52.96, "last_trade_time": "2026-08-03T15:16:31", "percent_change": -15.2301, "prev_day_close": 62.4750003814697}, {"option": "MU260904P00920000", "bid": 136.9, "bid_size": 69.0, "ask": 145.45, "ask_size": 23.0, "iv": 0.8793, "open_interest": 14.0, "volume": 3.0, "delta": -0.5981, "gamma": 0.0018, "vega": 0.9489, "theta": -1.3316, "rho": -0.4597, "theo": 142.6594, "change": 1.275, "open": 163.23, "high": 163.23, "low": 143.8, "tick": "down", "last_trade_price": 143.8, "last_trade_time": "2026-08-03T13:53:29", "percent_change": 0.894579, "prev_day_close": 142.525001525879}, {"option": "MU260904C00925000", "bid": 51.7, "bid_size": 5.0, "ask": 56.3, "ask_size": 18.0, "iv": 0.902, "open_interest": 18.0, "volume": 5.0, "delta": 0.3972, "gamma": 0.0018, "vega": 0.9466, "theta": -1.3236, "rho": 0.263, "theo": 53.3288, "change": -13.725, "open": 36.36, "high": 50.3, "low": 36.36, "tick": "down", "last_trade_price": 46.85, "last_trade_time": "2026-08-03T12:03:28", "percent_change": -22.6579, "prev_day_close": 60.5750007629394}, {"option": "MU260904P00925000", "bid": 140.3, "bid_size": 12.0, "ask": 149.4, "ask_size": 12.0, "iv": 0.8811, "open_interest": 17.0, "volume": 0.0, "delta": -0.606, "gamma": 0.0018, "vega": 0.944, "theta": -1.3243, "rho": -0.4646, "theo": 146.1507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 146.8, "last_trade_time": "2026-07-31T15:43:00", "percent_change": 0.0, "prev_day_close": 147.925003051758}, {"option": "MU260904C00930000", "bid": 50.25, "bid_size": 12.0, "ask": 54.8, "ask_size": 18.0, "iv": 0.902, "open_interest": 36.0, "volume": 13.0, "delta": 0.3895, "gamma": 0.0017, "vega": 0.9414, "theta": -1.3162, "rho": 0.2582, "theo": 51.8634, "change": -8.14, "open": 36.15, "high": 51.03, "low": 36.15, "tick": "up", "last_trade_price": 50.76, "last_trade_time": "2026-08-03T13:28:40", "percent_change": -13.82, "prev_day_close": 58.8999996185303}, {"option": "MU260904P00930000", "bid": 143.8, "bid_size": 29.0, "ask": 152.5, "ask_size": 19.0, "iv": 0.8786, "open_interest": 17.0, "volume": 0.0, "delta": -0.6138, "gamma": 0.0018, "vega": 0.9388, "theta": -1.3166, "rho": -0.4701, "theo": 149.6794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 139.7, "last_trade_time": "2026-07-31T13:36:50", "percent_change": 0.0, "prev_day_close": 149.375}, {"option": "MU260904C00935000", "bid": 48.25, "bid_size": 2.0, "ask": 53.35, "ask_size": 19.0, "iv": 0.8989, "open_interest": 69.0, "volume": 6.0, "delta": 0.3818, "gamma": 0.0017, "vega": 0.9359, "theta": -1.3084, "rho": 0.2536, "theo": 50.4345, "change": -6.7, "open": 49.02, "high": 53.0, "low": 48.97, "tick": "up", "last_trade_price": 51.0, "last_trade_time": "2026-08-03T15:35:06", "percent_change": -11.6118, "prev_day_close": 57.7000007629394}, {"option": "MU260904P00935000", "bid": 147.35, "bid_size": 20.0, "ask": 158.85, "ask_size": 1.0, "iv": 0.8942, "open_interest": 4.0, "volume": 1.0, "delta": -0.6216, "gamma": 0.0017, "vega": 0.9332, "theta": -1.3084, "rho": -0.4771, "theo": 153.2443, "change": 1.425, "open": 154.8, "high": 154.8, "low": 154.8, "tick": "up", "last_trade_price": 154.8, "last_trade_time": "2026-08-03T10:55:42", "percent_change": 0.929095, "prev_day_close": 153.375}, {"option": "MU260904C00940000", "bid": 47.6, "bid_size": 2.0, "ask": 51.95, "ask_size": 2.0, "iv": 0.9034, "open_interest": 65.0, "volume": 14.0, "delta": 0.3742, "gamma": 0.0017, "vega": 0.9302, "theta": -1.3001, "rho": 0.2489, "theo": 49.0413, "change": -10.175, "open": 37.0, "high": 47.09, "low": 33.6, "tick": "down", "last_trade_price": 46.0, "last_trade_time": "2026-08-03T15:09:05", "percent_change": -18.113, "prev_day_close": 56.1749992370606}, {"option": "MU260904P00940000", "bid": 150.95, "bid_size": 18.0, "ask": 160.5, "ask_size": 1.0, "iv": 0.8784, "open_interest": 9.0, "volume": 0.0, "delta": -0.6292, "gamma": 0.0017, "vega": 0.9246, "theta": -1.2998, "rho": -0.4754, "theo": 156.8504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 152.55, "last_trade_time": "2026-07-31T11:03:46", "percent_change": 0.0, "prev_day_close": 156.625}, {"option": "MU260904C00945000", "bid": 45.7, "bid_size": 4.0, "ask": 50.55, "ask_size": 26.0, "iv": 0.8999, "open_interest": 27.0, "volume": 2.0, "delta": 0.3667, "gamma": 0.0017, "vega": 0.9242, "theta": -1.2915, "rho": 0.2443, "theo": 47.6829, "change": -9.725, "open": 43.0, "high": 45.0, "low": 43.0, "tick": "up", "last_trade_price": 45.0, "last_trade_time": "2026-08-03T12:45:15", "percent_change": -17.7707, "prev_day_close": 54.7250003814697}, {"option": "MU260904P00945000", "bid": 154.55, "bid_size": 14.0, "ask": 163.5, "ask_size": 6.0, "iv": 0.879, "open_interest": 6.0, "volume": 0.0, "delta": -0.6368, "gamma": 0.0017, "vega": 0.9187, "theta": -1.2906, "rho": -0.4804, "theo": 160.4951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 120.31, "last_trade_time": "2026-07-27T09:47:20", "percent_change": 0.0, "prev_day_close": 159.775001525879}, {"option": "MU260904C00950000", "bid": 44.8, "bid_size": 17.0, "ask": 49.2, "ask_size": 18.0, "iv": 0.9022, "open_interest": 348.0, "volume": 161.0, "delta": 0.3593, "gamma": 0.0017, "vega": 0.9179, "theta": -1.2825, "rho": 0.2397, "theo": 46.3591, "change": -7.3, "open": 35.65, "high": 46.05, "low": 32.28, "tick": "up", "last_trade_price": 46.05, "last_trade_time": "2026-08-03T15:39:12", "percent_change": -13.6832, "prev_day_close": 53.3499984741211}, {"option": "MU260904P00950000", "bid": 158.2, "bid_size": 24.0, "ask": 168.4, "ask_size": 5.0, "iv": 0.8856, "open_interest": 49.0, "volume": 1.0, "delta": -0.6442, "gamma": 0.0017, "vega": 0.9133, "theta": -1.2812, "rho": -0.4882, "theo": 164.1709, "change": 0.81, "open": 164.51, "high": 164.51, "low": 164.51, "tick": "up", "last_trade_price": 164.51, "last_trade_time": "2026-08-03T15:39:12", "percent_change": 0.494809, "prev_day_close": 163.699996948242}, {"option": "MU260904C00955000", "bid": 43.05, "bid_size": 16.0, "ask": 48.2, "ask_size": 1.0, "iv": 0.8997, "open_interest": 38.0, "volume": 2.0, "delta": 0.352, "gamma": 0.0017, "vega": 0.9112, "theta": -1.2732, "rho": 0.2351, "theo": 45.0694, "change": -3.9, "open": 38.92, "high": 48.0, "low": 38.92, "tick": "up", "last_trade_price": 48.0, "last_trade_time": "2026-08-03T13:46:51", "percent_change": -7.51445, "prev_day_close": 51.8999996185303}, {"option": "MU260904P00955000", "bid": 161.85, "bid_size": 8.0, "ask": 173.6, "ask_size": 1.0, "iv": 0.8944, "open_interest": 28.0, "volume": 0.0, "delta": -0.6516, "gamma": 0.0017, "vega": 0.9063, "theta": -1.2715, "rho": -0.4905, "theo": 167.879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 159.51, "last_trade_time": "2026-07-30T12:25:27", "percent_change": 0.0, "prev_day_close": 167.150001525879}, {"option": "MU260904C00960000", "bid": 41.55, "bid_size": 51.0, "ask": 46.95, "ask_size": 2.0, "iv": 0.8986, "open_interest": 89.0, "volume": 5.0, "delta": 0.3448, "gamma": 0.0017, "vega": 0.9041, "theta": -1.2635, "rho": 0.2305, "theo": 43.8134, "change": -13.15, "open": 30.5, "high": 38.0, "low": 30.5, "tick": "no_change", "last_trade_price": 38.0, "last_trade_time": "2026-08-03T11:35:54", "percent_change": -25.7087, "prev_day_close": 51.1499996185303}, {"option": "MU260904P00960000", "bid": 165.55, "bid_size": 2.0, "ask": 176.75, "ask_size": 3.0, "iv": 0.8955, "open_interest": 6.0, "volume": 3.0, "delta": -0.6589, "gamma": 0.0017, "vega": 0.8994, "theta": -1.2615, "rho": -0.4931, "theo": 171.6207, "change": -2.565, "open": 194.6, "high": 196.31, "low": 168.51, "tick": "down", "last_trade_price": 168.51, "last_trade_time": "2026-08-03T15:51:52", "percent_change": -1.49935, "prev_day_close": 171.075004577637}, {"option": "MU260904C00965000", "bid": 41.1, "bid_size": 1.0, "ask": 45.4, "ask_size": 20.0, "iv": 0.9029, "open_interest": 4.0, "volume": 3.0, "delta": 0.3377, "gamma": 0.0016, "vega": 0.8968, "theta": -1.2535, "rho": 0.2259, "theo": 42.5906, "change": -4.4, "open": 31.0, "high": 45.1, "low": 31.0, "tick": "up", "last_trade_price": 45.1, "last_trade_time": "2026-08-03T13:55:24", "percent_change": -8.88889, "prev_day_close": 49.5}, {"option": "MU260904P00965000", "bid": 169.25, "bid_size": 7.0, "ask": 181.3, "ask_size": 3.0, "iv": 0.8948, "open_interest": 4.0, "volume": 0.0, "delta": -0.6661, "gamma": 0.0017, "vega": 0.892, "theta": -1.2511, "rho": -0.5005, "theo": 175.3962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 174.44, "last_trade_time": "2026-07-31T14:44:07", "percent_change": 0.0, "prev_day_close": 174.349998474121}, {"option": "MU260904C00970000", "bid": 39.15, "bid_size": 23.0, "ask": 44.15, "ask_size": 15.0, "iv": 0.8986, "open_interest": 42.0, "volume": 8.0, "delta": 0.3307, "gamma": 0.0016, "vega": 0.8894, "theta": -1.2432, "rho": 0.2214, "theo": 41.4003, "change": -8.6, "open": 35.57, "high": 41.81, "low": 34.75, "tick": "down", "last_trade_price": 39.5, "last_trade_time": "2026-08-03T15:26:08", "percent_change": -17.8794, "prev_day_close": 48.1000003814697}, {"option": "MU260904P00970000", "bid": 173.0, "bid_size": 11.0, "ask": 185.15, "ask_size": 1.0, "iv": 0.8952, "open_interest": 15.0, "volume": 0.0, "delta": -0.6731, "gamma": 0.0017, "vega": 0.8846, "theta": -1.2405, "rho": -0.5044, "theo": 179.2029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 184.4, "last_trade_time": "2026-07-31T12:22:05", "percent_change": 0.0, "prev_day_close": 178.399993896484}, {"option": "MU260904C00975000", "bid": 38.0, "bid_size": 28.0, "ask": 43.3, "ask_size": 3.0, "iv": 0.8989, "open_interest": 27.0, "volume": 0.0, "delta": 0.3238, "gamma": 0.0016, "vega": 0.8818, "theta": -1.2326, "rho": 0.2171, "theo": 40.2416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 47.2, "last_trade_time": "2026-07-31T12:41:45", "percent_change": 0.0, "prev_day_close": 46.8000011444092}, {"option": "MU260904P00975000", "bid": 176.75, "bid_size": 5.0, "ask": 189.1, "ask_size": 1.0, "iv": 0.8952, "open_interest": 7.0, "volume": 0.0, "delta": -0.6801, "gamma": 0.0016, "vega": 0.877, "theta": -1.2295, "rho": -0.5084, "theo": 183.0411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 224.3, "last_trade_time": "2026-07-29T10:47:12", "percent_change": 0.0, "prev_day_close": 182.075004577637}, {"option": "MU260904C00980000", "bid": 37.15, "bid_size": 46.0, "ask": 41.85, "ask_size": 3.0, "iv": 0.9006, "open_interest": 33.0, "volume": 5.0, "delta": 0.317, "gamma": 0.0016, "vega": 0.874, "theta": -1.2217, "rho": 0.2128, "theo": 39.1135, "change": -3.8, "open": 28.49, "high": 41.7, "low": 28.49, "tick": "up", "last_trade_price": 41.7, "last_trade_time": "2026-08-03T14:09:30", "percent_change": -8.35165, "prev_day_close": 45.5}, {"option": "MU260904P00980000", "bid": 180.55, "bid_size": 16.0, "ask": 189.7, "ask_size": 6.0, "iv": 0.8755, "open_interest": 16.0, "volume": 0.0, "delta": -0.687, "gamma": 0.0016, "vega": 0.8689, "theta": -1.2183, "rho": -0.5136, "theo": 186.9099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 163.73, "last_trade_time": "2026-07-30T15:29:07", "percent_change": 0.0, "prev_day_close": 185.800003051758}, {"option": "MU260904C00985000", "bid": 36.2, "bid_size": 28.0, "ask": 40.7, "ask_size": 15.0, "iv": 0.9014, "open_interest": 22.0, "volume": 6.0, "delta": 0.3103, "gamma": 0.0016, "vega": 0.8662, "theta": -1.2106, "rho": 0.2086, "theo": 38.0152, "change": -8.4, "open": 34.0, "high": 36.25, "low": 32.85, "tick": "up", "last_trade_price": 36.25, "last_trade_time": "2026-08-03T15:18:31", "percent_change": -18.813, "prev_day_close": 44.6499996185303}, {"option": "MU260904P00985000", "bid": 184.35, "bid_size": 5.0, "ask": 196.8, "ask_size": 13.0, "iv": 0.8936, "open_interest": 0.0, "volume": 0.0, "delta": -0.6937, "gamma": 0.0016, "vega": 0.8576, "theta": -1.2068, "rho": -0.5128, "theo": 190.8118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 189.375}, {"option": "MU260904C00990000", "bid": 34.7, "bid_size": 63.0, "ask": 39.85, "ask_size": 3.0, "iv": 0.8993, "open_interest": 38.0, "volume": 10.0, "delta": 0.3038, "gamma": 0.0016, "vega": 0.8581, "theta": -1.1992, "rho": 0.2044, "theo": 36.946, "change": -4.5, "open": 28.96, "high": 38.8, "low": 28.96, "tick": "up", "last_trade_price": 38.8, "last_trade_time": "2026-08-03T15:50:51", "percent_change": -10.3926, "prev_day_close": 43.2999992370606}, {"option": "MU260904P00990000", "bid": 188.25, "bid_size": 9.0, "ask": 198.6, "ask_size": 1.0, "iv": 0.8744, "open_interest": 13.0, "volume": 0.0, "delta": -0.7004, "gamma": 0.0016, "vega": 0.8493, "theta": -1.1949, "rho": -0.5142, "theo": 194.7484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 189.6, "last_trade_time": "2026-07-30T11:06:49", "percent_change": 0.0, "prev_day_close": 193.450004577637}, {"option": "MU260904C00995000", "bid": 33.7, "bid_size": 44.0, "ask": 38.6, "ask_size": 8.0, "iv": 0.8998, "open_interest": 22.0, "volume": 51.0, "delta": 0.2973, "gamma": 0.0016, "vega": 0.8499, "theta": -1.1877, "rho": 0.2003, "theo": 35.9054, "change": -16.265, "open": 26.2, "high": 26.29, "low": 26.01, "tick": "down", "last_trade_price": 26.01, "last_trade_time": "2026-08-03T10:04:34", "percent_change": -38.4743, "prev_day_close": 42.2750015258789}, {"option": "MU260904P00995000", "bid": 192.1, "bid_size": 5.0, "ask": 205.1, "ask_size": 1.0, "iv": 0.8965, "open_interest": 12.0, "volume": 0.0, "delta": -0.7069, "gamma": 0.0016, "vega": 0.842, "theta": -1.1829, "rho": -0.5213, "theo": 198.7109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 265.92, "last_trade_time": "2026-07-29T15:43:27", "percent_change": 0.0, "prev_day_close": 197.275001525879}, {"option": "MU260904C01000000", "bid": 32.7, "bid_size": 130.0, "ask": 37.55, "ask_size": 2.0, "iv": 0.9, "open_interest": 270.0, "volume": 109.0, "delta": 0.2909, "gamma": 0.0016, "vega": 0.8414, "theta": -1.1759, "rho": 0.1962, "theo": 34.893, "change": -5.425, "open": 24.31, "high": 35.95, "low": 24.0, "tick": "up", "last_trade_price": 35.35, "last_trade_time": "2026-08-03T15:59:01", "percent_change": -13.3047, "prev_day_close": 40.7749996185303}, {"option": "MU260904P01000000", "bid": 196.0, "bid_size": 51.0, "ask": 206.6, "ask_size": 19.0, "iv": 0.8803, "open_interest": 21.0, "volume": 3.0, "delta": -0.7134, "gamma": 0.0016, "vega": 0.8345, "theta": -1.1707, "rho": -0.5219, "theo": 202.6987, "change": -0.12, "open": 237.02, "high": 237.02, "low": 201.08, "tick": "down", "last_trade_price": 201.08, "last_trade_time": "2026-08-03T15:44:56", "percent_change": -0.0596406, "prev_day_close": 201.199996948242}, {"option": "MU260904C01005000", "bid": 31.7, "bid_size": 33.0, "ask": 36.55, "ask_size": 26.0, "iv": 0.9001, "open_interest": 15.0, "volume": 150.0, "delta": 0.2846, "gamma": 0.0015, "vega": 0.8326, "theta": -1.1639, "rho": 0.1921, "theo": 33.9083, "change": -5.3, "open": 22.5, "high": 34.75, "low": 22.5, "tick": "up", "last_trade_price": 34.75, "last_trade_time": "2026-08-03T15:35:34", "percent_change": -13.2335, "prev_day_close": 40.0500011444092}, {"option": "MU260904P01005000", "bid": 199.95, "bid_size": 9.0, "ask": 212.8, "ask_size": 3.0, "iv": 0.8934, "open_interest": 0.0, "volume": 0.0, "delta": -0.7197, "gamma": 0.0016, "vega": 0.825, "theta": -1.1584, "rho": -0.5263, "theo": 206.7151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 204.925003051758}, {"option": "MU260904C01010000", "bid": 30.75, "bid_size": 98.0, "ask": 35.8, "ask_size": 1.0, "iv": 0.9003, "open_interest": 16.0, "volume": 4.0, "delta": 0.2785, "gamma": 0.0015, "vega": 0.8237, "theta": -1.1518, "rho": 0.188, "theo": 32.9509, "change": -7.65, "open": 29.81, "high": 31.5, "low": 29.81, "tick": "up", "last_trade_price": 31.2, "last_trade_time": "2026-08-03T13:08:10", "percent_change": -19.6911, "prev_day_close": 38.8499984741211}, {"option": "MU260904P01010000", "bid": 203.9, "bid_size": 6.0, "ask": 217.4, "ask_size": 10.0, "iv": 0.894, "open_interest": 14.0, "volume": 1.0, "delta": -0.726, "gamma": 0.0015, "vega": 0.8152, "theta": -1.1459, "rho": -0.5276, "theo": 210.7591, "change": -0.225, "open": 208.35, "high": 208.35, "low": 208.35, "tick": "up", "last_trade_price": 208.35, "last_trade_time": "2026-08-03T15:56:12", "percent_change": -0.107877, "prev_day_close": 208.575004577637}, {"option": "MU260904C01015000", "bid": 30.6, "bid_size": 22.0, "ask": 34.6, "ask_size": 18.0, "iv": 0.9053, "open_interest": 84.0, "volume": 2.0, "delta": 0.2724, "gamma": 0.0015, "vega": 0.8147, "theta": -1.1395, "rho": 0.1841, "theo": 32.0203, "change": -10.47, "open": 28.91, "high": 28.91, "low": 27.38, "tick": "down", "last_trade_price": 27.38, "last_trade_time": "2026-08-03T11:37:48", "percent_change": -27.6618, "prev_day_close": 37.8499984741211}, {"option": "MU260904P01015000", "bid": 207.9, "bid_size": 8.0, "ask": 221.6, "ask_size": 2.0, "iv": 0.8957, "open_interest": 3.0, "volume": 0.0, "delta": -0.7321, "gamma": 0.0015, "vega": 0.807, "theta": -1.1333, "rho": -0.5328, "theo": 214.8289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 173.6, "last_trade_time": "2026-07-27T09:59:46", "percent_change": 0.0, "prev_day_close": 212.775001525879}, {"option": "MU260904C01020000", "bid": 28.9, "bid_size": 109.0, "ask": 33.7, "ask_size": 66.0, "iv": 0.9008, "open_interest": 37.0, "volume": 20.0, "delta": 0.2665, "gamma": 0.0015, "vega": 0.8056, "theta": -1.127, "rho": 0.1802, "theo": 31.1156, "change": -6.66, "open": 23.3, "high": 31.87, "low": 23.3, "tick": "down", "last_trade_price": 30.34, "last_trade_time": "2026-08-03T15:08:59", "percent_change": -18.0, "prev_day_close": 37.0}, {"option": "MU260904P01020000", "bid": 212.4, "bid_size": 11.0, "ask": 225.1, "ask_size": 3.0, "iv": 0.8964, "open_interest": 6.0, "volume": 0.0, "delta": -0.7381, "gamma": 0.0015, "vega": 0.7976, "theta": -1.1205, "rho": -0.5374, "theo": 218.9245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 201.8, "last_trade_time": "2026-07-27T13:29:43", "percent_change": 0.0, "prev_day_close": 216.75}, {"option": "MU260904C01025000", "bid": 28.1, "bid_size": 49.0, "ask": 32.8, "ask_size": 30.0, "iv": 0.9016, "open_interest": 47.0, "volume": 9.0, "delta": 0.2606, "gamma": 0.0015, "vega": 0.7965, "theta": -1.1144, "rho": 0.1764, "theo": 30.2361, "change": -5.475, "open": 20.39, "high": 30.76, "low": 20.39, "tick": "down", "last_trade_price": 30.55, "last_trade_time": "2026-08-03T15:59:22", "percent_change": -15.1978, "prev_day_close": 36.0249996185303}, {"option": "MU260904P01025000", "bid": 216.0, "bid_size": 7.0, "ask": 229.6, "ask_size": 1.0, "iv": 0.8958, "open_interest": 5.0, "volume": 0.0, "delta": -0.7441, "gamma": 0.0015, "vega": 0.7885, "theta": -1.1076, "rho": -0.5385, "theo": 223.0447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 214.45, "last_trade_time": "2026-07-31T10:04:31", "percent_change": 0.0, "prev_day_close": 220.800003051758}, {"option": "MU260904C01030000", "bid": 27.6, "bid_size": 20.0, "ask": 31.95, "ask_size": 36.0, "iv": 0.9043, "open_interest": 41.0, "volume": 29.0, "delta": 0.2549, "gamma": 0.0014, "vega": 0.7875, "theta": -1.1018, "rho": 0.1727, "theo": 29.381, "change": -5.5, "open": 20.05, "high": 31.36, "low": 20.05, "tick": "down", "last_trade_price": 29.6, "last_trade_time": "2026-08-03T14:35:57", "percent_change": -15.6695, "prev_day_close": 35.1000003814697}, {"option": "MU260904P01030000", "bid": 220.15, "bid_size": 5.0, "ask": 233.15, "ask_size": 3.0, "iv": 0.8924, "open_interest": 9.0, "volume": 0.0, "delta": -0.7499, "gamma": 0.0015, "vega": 0.7791, "theta": -1.0946, "rho": -0.5427, "theo": 227.1896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 224.41, "last_trade_time": "2026-07-31T15:14:22", "percent_change": 0.0, "prev_day_close": 224.674995422363}, {"option": "MU260904C01035000", "bid": 26.75, "bid_size": 54.0, "ask": 31.1, "ask_size": 15.0, "iv": 0.9046, "open_interest": 23.0, "volume": 9.0, "delta": 0.2493, "gamma": 0.0014, "vega": 0.7784, "theta": -1.089, "rho": 0.1691, "theo": 28.5495, "change": -6.615, "open": 20.28, "high": 27.75, "low": 20.28, "tick": "down", "last_trade_price": 27.66, "last_trade_time": "2026-08-03T13:19:48", "percent_change": -19.2998, "prev_day_close": 34.2750005722046}, {"option": "MU260904P01035000", "bid": 224.3, "bid_size": 16.0, "ask": 237.15, "ask_size": 3.0, "iv": 0.8913, "open_interest": 1.0, "volume": 1.0, "delta": -0.7556, "gamma": 0.0014, "vega": 0.7659, "theta": -1.0814, "rho": -0.539, "theo": 231.3634, "change": 1.415, "open": 230.34, "high": 230.34, "low": 230.34, "tick": "down", "last_trade_price": 230.34, "last_trade_time": "2026-08-03T15:56:12", "percent_change": 0.618105, "prev_day_close": 228.925003051758}, {"option": "MU260904C01040000", "bid": 25.55, "bid_size": 129.0, "ask": 30.3, "ask_size": 68.0, "iv": 0.9026, "open_interest": 66.0, "volume": 29.0, "delta": 0.2437, "gamma": 0.0014, "vega": 0.7692, "theta": -1.0761, "rho": 0.1655, "theo": 27.7411, "change": -4.82, "open": 20.1, "high": 30.15, "low": 19.85, "tick": "down", "last_trade_price": 28.48, "last_trade_time": "2026-08-03T14:26:20", "percent_change": -14.4745, "prev_day_close": 33.2999992370606}, {"option": "MU260904P01040000", "bid": 228.55, "bid_size": 3.0, "ask": 241.75, "ask_size": 3.0, "iv": 0.8947, "open_interest": 8.0, "volume": 5.0, "delta": -0.7612, "gamma": 0.0014, "vega": 0.7564, "theta": -1.068, "rho": -0.54, "theo": 235.5626, "change": 6.06, "open": 239.11, "high": 239.11, "low": 239.11, "tick": "down", "last_trade_price": 239.11, "last_trade_time": "2026-08-03T13:35:40", "percent_change": 2.6003, "prev_day_close": 233.049995422363}, {"option": "MU260904C01045000", "bid": 24.8, "bid_size": 124.0, "ask": 29.25, "ask_size": 13.0, "iv": 0.9015, "open_interest": 34.0, "volume": 60.0, "delta": 0.2383, "gamma": 0.0014, "vega": 0.7599, "theta": -1.0631, "rho": 0.162, "theo": 26.9553, "change": -4.895, "open": 19.4, "high": 27.68, "low": 19.3, "tick": "up", "last_trade_price": 27.68, "last_trade_time": "2026-08-03T13:46:37", "percent_change": -15.0269, "prev_day_close": 32.5750007629394}, {"option": "MU260904P01045000", "bid": 232.75, "bid_size": 5.0, "ask": 245.45, "ask_size": 3.0, "iv": 0.8914, "open_interest": 3.0, "volume": 0.0, "delta": -0.7667, "gamma": 0.0014, "vega": 0.7484, "theta": -1.0547, "rho": -0.5463, "theo": 239.782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 210.1, "last_trade_time": "2026-07-27T12:25:18", "percent_change": 0.0, "prev_day_close": 237.775001525879}, {"option": "MU260904C01050000", "bid": 24.05, "bid_size": 80.0, "ask": 28.0, "ask_size": 18.0, "iv": 0.8988, "open_interest": 57.0, "volume": 56.0, "delta": 0.233, "gamma": 0.0014, "vega": 0.7505, "theta": -1.0501, "rho": 0.1585, "theo": 26.1917, "change": -4.02, "open": 18.5, "high": 27.48, "low": 17.5, "tick": "up", "last_trade_price": 27.48, "last_trade_time": "2026-08-03T14:26:05", "percent_change": -12.7619, "prev_day_close": 31.5}, {"option": "MU260904P01050000", "bid": 237.0, "bid_size": 3.0, "ask": 249.05, "ask_size": 1.0, "iv": 0.8843, "open_interest": 8.0, "volume": 0.0, "delta": -0.7721, "gamma": 0.0014, "vega": 0.74, "theta": -1.0413, "rho": -0.5445, "theo": 244.0212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 277.43, "last_trade_time": "2026-07-30T09:30:04", "percent_change": 0.0, "prev_day_close": 241.324996948242}, {"option": "MU260904C01055000", "bid": 24.15, "bid_size": 12.0, "ask": 27.95, "ask_size": 39.0, "iv": 0.9096, "open_interest": 35.0, "volume": 38.0, "delta": 0.2278, "gamma": 0.0014, "vega": 0.7409, "theta": -1.0371, "rho": 0.155, "theo": 25.45, "change": -5.28, "open": 18.2, "high": 25.27, "low": 18.15, "tick": "up", "last_trade_price": 25.27, "last_trade_time": "2026-08-03T14:44:03", "percent_change": -17.2831, "prev_day_close": 30.5499992370606}, {"option": "MU260904P01055000", "bid": 241.25, "bid_size": 5.0, "ask": 254.35, "ask_size": 2.0, "iv": 0.8948, "open_interest": 1.0, "volume": 0.0, "delta": -0.7774, "gamma": 0.0014, "vega": 0.7293, "theta": -1.0279, "rho": -0.5461, "theo": 248.2835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 217.55, "last_trade_time": "2026-07-27T12:25:18", "percent_change": 0.0, "prev_day_close": 245.475006103516}, {"option": "MU260904C01060000", "bid": 22.85, "bid_size": 62.0, "ask": 27.25, "ask_size": 33.0, "iv": 0.9064, "open_interest": 10.0, "volume": 33.0, "delta": 0.2226, "gamma": 0.0013, "vega": 0.7312, "theta": -1.024, "rho": 0.1516, "theo": 24.7296, "change": -6.955, "open": 17.7, "high": 23.7, "low": 17.5, "tick": "down", "last_trade_price": 22.87, "last_trade_time": "2026-08-03T12:29:03", "percent_change": -23.3194, "prev_day_close": 29.8249988555908}, {"option": "MU260904P01060000", "bid": 245.55, "bid_size": 2.0, "ask": 258.8, "ask_size": 3.0, "iv": 0.8965, "open_interest": 2.0, "volume": 0.0, "delta": -0.7826, "gamma": 0.0014, "vega": 0.7186, "theta": -1.0144, "rho": -0.5452, "theo": 252.5677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 266.85, "last_trade_time": "2026-07-28T13:11:05", "percent_change": 0.0, "prev_day_close": 249.650001525879}, {"option": "MU260904C01065000", "bid": 22.15, "bid_size": 75.0, "ask": 26.55, "ask_size": 51.0, "iv": 0.907, "open_interest": 31.0, "volume": 24.0, "delta": 0.2176, "gamma": 0.0013, "vega": 0.7216, "theta": -1.0109, "rho": 0.1482, "theo": 24.0302, "change": -3.875, "open": 17.0, "high": 25.15, "low": 17.0, "tick": "up", "last_trade_price": 25.15, "last_trade_time": "2026-08-03T15:44:52", "percent_change": -13.3506, "prev_day_close": 29.0249996185303}, {"option": "MU260904P01065000", "bid": 249.85, "bid_size": 4.0, "ask": 263.85, "ask_size": 1.0, "iv": 0.9036, "open_interest": 0.0, "volume": 0.0, "delta": -0.7877, "gamma": 0.0013, "vega": 0.7095, "theta": -1.001, "rho": -0.5514, "theo": 256.8723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 253.875007629395}, {"option": "MU260904C01070000", "bid": 21.25, "bid_size": 54.0, "ask": 25.85, "ask_size": 28.0, "iv": 0.9058, "open_interest": 14.0, "volume": 11.0, "delta": 0.2127, "gamma": 0.0013, "vega": 0.7119, "theta": -0.9978, "rho": 0.1449, "theo": 23.351, "change": -2.91, "open": 16.7, "high": 25.39, "low": 16.7, "tick": "down", "last_trade_price": 25.34, "last_trade_time": "2026-08-03T14:17:42", "percent_change": -10.3009, "prev_day_close": 28.25}, {"option": "MU260904P01070000", "bid": 254.2, "bid_size": 3.0, "ask": 266.95, "ask_size": 2.0, "iv": 0.8941, "open_interest": 2.0, "volume": 0.0, "delta": -0.7927, "gamma": 0.0013, "vega": 0.6998, "theta": -0.9875, "rho": -0.5532, "theo": 261.1965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 264.14, "last_trade_time": "2026-07-31T15:55:27", "percent_change": 0.0, "prev_day_close": 258.099998474121}, {"option": "MU260904C01075000", "bid": 21.3, "bid_size": 5.0, "ask": 25.15, "ask_size": 34.0, "iv": 0.9112, "open_interest": 6.0, "volume": 2.0, "delta": 0.2079, "gamma": 0.0013, "vega": 0.7023, "theta": -0.9846, "rho": 0.1417, "theo": 22.6914, "change": -5.5, "open": 21.45, "high": 22.25, "low": 21.45, "tick": "up", "last_trade_price": 22.25, "last_trade_time": "2026-08-03T14:42:29", "percent_change": -19.8198, "prev_day_close": 27.75}, {"option": "MU260904P01075000", "bid": 258.5, "bid_size": 5.0, "ask": 271.3, "ask_size": 2.0, "iv": 0.8942, "open_interest": 0.0, "volume": 0.0, "delta": -0.7976, "gamma": 0.0013, "vega": 0.6906, "theta": -0.974, "rho": -0.5531, "theo": 265.5397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 262.349990844727}, {"option": "MU260904C01080000", "bid": 19.95, "bid_size": 84.0, "ask": 24.5, "ask_size": 1.0, "iv": 0.9066, "open_interest": 71.0, "volume": 4.0, "delta": 0.2032, "gamma": 0.0013, "vega": 0.6929, "theta": -0.9715, "rho": 0.1386, "theo": 22.0509, "change": -3.7, "open": 21.47, "high": 23.15, "low": 21.47, "tick": "up", "last_trade_price": 23.15, "last_trade_time": "2026-08-03T15:53:25", "percent_change": -13.7803, "prev_day_close": 26.8500003814697}, {"option": "MU260904P01080000", "bid": 262.9, "bid_size": 5.0, "ask": 275.85, "ask_size": 2.0, "iv": 0.8963, "open_interest": 6.0, "volume": 0.0, "delta": -0.8024, "gamma": 0.0013, "vega": 0.6803, "theta": -0.9605, "rho": -0.5541, "theo": 269.9026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 315.3, "last_trade_time": "2026-07-29T14:01:41", "percent_change": 0.0, "prev_day_close": 266.625}, {"option": "MU260904C01085000", "bid": 19.7, "bid_size": 82.0, "ask": 23.9, "ask_size": 19.0, "iv": 0.9101, "open_interest": 20.0, "volume": 4.0, "delta": 0.1986, "gamma": 0.0012, "vega": 0.6835, "theta": -0.9584, "rho": 0.1356, "theo": 21.4286, "change": -5.9, "open": 20.55, "high": 20.7, "low": 17.65, "tick": "up", "last_trade_price": 20.3, "last_trade_time": "2026-08-03T12:18:38", "percent_change": -22.5191, "prev_day_close": 26.1999998092651}, {"option": "MU260904P01085000", "bid": 267.2, "bid_size": 5.0, "ask": 280.05, "ask_size": 2.0, "iv": 0.8946, "open_interest": 10.0, "volume": 0.0, "delta": -0.8071, "gamma": 0.0013, "vega": 0.6688, "theta": -0.947, "rho": -0.5567, "theo": 274.2855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 319.9, "last_trade_time": "2026-07-29T14:01:41", "percent_change": 0.0, "prev_day_close": 270.950012207031}, {"option": "MU260904C01090000", "bid": 18.7, "bid_size": 58.0, "ask": 23.25, "ask_size": 24.0, "iv": 0.9075, "open_interest": 19.0, "volume": 9.0, "delta": 0.194, "gamma": 0.0012, "vega": 0.6741, "theta": -0.9453, "rho": 0.1326, "theo": 20.8242, "change": -4.175, "open": 20.1, "high": 21.3, "low": 19.5, "tick": "up", "last_trade_price": 21.3, "last_trade_time": "2026-08-03T14:34:04", "percent_change": -16.3886, "prev_day_close": 25.4750003814697}, {"option": "MU260904P01090000", "bid": 271.65, "bid_size": 5.0, "ask": 284.45, "ask_size": 2.0, "iv": 0.8938, "open_interest": 9.0, "volume": 0.0, "delta": -0.8117, "gamma": 0.0012, "vega": 0.6565, "theta": -0.9334, "rho": -0.5521, "theo": 278.6907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 247.75, "last_trade_time": "2026-07-30T15:54:43", "percent_change": 0.0, "prev_day_close": 275.274993896484}, {"option": "MU260904C01095000", "bid": 18.2, "bid_size": 55.0, "ask": 22.65, "ask_size": 19.0, "iv": 0.9087, "open_interest": 127.0, "volume": 3.0, "delta": 0.1896, "gamma": 0.0012, "vega": 0.6647, "theta": -0.9322, "rho": 0.1297, "theo": 20.2372, "change": -7.23, "open": 13.99, "high": 17.42, "low": 13.99, "tick": "up", "last_trade_price": 17.42, "last_trade_time": "2026-08-03T10:44:06", "percent_change": -29.3306, "prev_day_close": 24.6499996185303}, {"option": "MU260904P01095000", "bid": 276.05, "bid_size": 5.0, "ask": 289.4, "ask_size": 2.0, "iv": 0.8998, "open_interest": 11.0, "volume": 0.0, "delta": -0.8162, "gamma": 0.0012, "vega": 0.6474, "theta": -0.92, "rho": -0.5534, "theo": 283.1127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 261.26, "last_trade_time": "2026-07-30T10:43:20", "percent_change": 0.0, "prev_day_close": 279.625}, {"option": "MU260904C01100000", "bid": 17.9, "bid_size": 70.0, "ask": 22.0, "ask_size": 43.0, "iv": 0.9108, "open_interest": 115.0, "volume": 53.0, "delta": 0.1853, "gamma": 0.0012, "vega": 0.6554, "theta": -0.9192, "rho": 0.1268, "theo": 19.6672, "change": -4.2, "open": 15.15, "high": 20.5, "low": 13.0, "tick": "down", "last_trade_price": 20.0, "last_trade_time": "2026-08-03T15:51:39", "percent_change": -17.3554, "prev_day_close": 24.2000007629395}, {"option": "MU260904P01100000", "bid": 280.45, "bid_size": 5.0, "ask": 293.6, "ask_size": 2.0, "iv": 0.8982, "open_interest": 31.0, "volume": 0.0, "delta": -0.8206, "gamma": 0.0012, "vega": 0.6396, "theta": -0.9066, "rho": -0.5588, "theo": 287.5495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 254.6, "last_trade_time": "2026-07-30T15:08:15", "percent_change": 0.0, "prev_day_close": 283.949996948242}, {"option": "MU260904C01105000", "bid": 17.05, "bid_size": 59.0, "ask": 21.5, "ask_size": 10.0, "iv": 0.9096, "open_interest": 143.0, "volume": 338.0, "delta": 0.181, "gamma": 0.0012, "vega": 0.6459, "theta": -0.9062, "rho": 0.124, "theo": 19.1138, "change": -3.375, "open": 16.6, "high": 20.28, "low": 16.6, "tick": "down", "last_trade_price": 20.2, "last_trade_time": "2026-08-03T14:17:13", "percent_change": -14.316, "prev_day_close": 23.5749998092651}, {"option": "MU260904P01105000", "bid": 284.85, "bid_size": 5.0, "ask": 298.1, "ask_size": 2.0, "iv": 0.8986, "open_interest": 8.0, "volume": 0.0, "delta": -0.825, "gamma": 0.0012, "vega": 0.6304, "theta": -0.8933, "rho": -0.5542, "theo": 292.0019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 337.95, "last_trade_time": "2026-07-29T14:01:41", "percent_change": 0.0, "prev_day_close": 288.350006103516}, {"option": "MU260904C01110000", "bid": 16.5, "bid_size": 154.0, "ask": 20.95, "ask_size": 22.0, "iv": 0.91, "open_interest": 40.0, "volume": 23.0, "delta": 0.1769, "gamma": 0.0012, "vega": 0.6364, "theta": -0.8934, "rho": 0.1211, "theo": 18.5767, "change": -3.825, "open": 13.2, "high": 19.15, "low": 12.85, "tick": "up", "last_trade_price": 19.15, "last_trade_time": "2026-08-03T15:39:26", "percent_change": -16.6485, "prev_day_close": 22.9749994277954}, {"option": "MU260904P01110000", "bid": 288.6, "bid_size": 1.0, "ask": 302.45, "ask_size": 2.0, "iv": 0.8979, "open_interest": 25.0, "volume": 0.0, "delta": -0.8292, "gamma": 0.0012, "vega": 0.6197, "theta": -0.88, "rho": -0.5519, "theo": 296.4717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 285.89, "last_trade_time": "2026-07-31T11:09:52", "percent_change": 0.0, "prev_day_close": 292.774993896484}, {"option": "MU260904C01115000", "bid": 16.55, "bid_size": 9.0, "ask": 20.45, "ask_size": 33.0, "iv": 0.9154, "open_interest": 9.0, "volume": 8.0, "delta": 0.1728, "gamma": 0.0011, "vega": 0.6269, "theta": -0.8805, "rho": 0.1184, "theo": 18.0555, "change": -5.425, "open": 16.05, "high": 16.94, "low": 15.95, "tick": "down", "last_trade_price": 16.9, "last_trade_time": "2026-08-03T13:03:04", "percent_change": -24.3001, "prev_day_close": 22.3249998092651}, {"option": "MU260904P01115000", "bid": 293.7, "bid_size": 7.0, "ask": 306.95, "ask_size": 2.0, "iv": 0.8978, "open_interest": 3.0, "volume": 0.0, "delta": -0.8334, "gamma": 0.0012, "vega": 0.6089, "theta": -0.8668, "rho": -0.5491, "theo": 300.9586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 264.55, "last_trade_time": "2026-07-27T14:23:19", "percent_change": 0.0, "prev_day_close": 297.174987792969}, {"option": "MU260904C01120000", "bid": 15.45, "bid_size": 42.0, "ask": 19.9, "ask_size": 41.0, "iv": 0.911, "open_interest": 20.0, "volume": 212.0, "delta": 0.1688, "gamma": 0.0011, "vega": 0.6175, "theta": -0.8678, "rho": 0.1157, "theo": 17.5499, "change": -3.85, "open": 12.16, "high": 18.0, "low": 12.16, "tick": "up", "last_trade_price": 18.0, "last_trade_time": "2026-08-03T13:44:15", "percent_change": -17.6201, "prev_day_close": 21.8499994277954}, {"option": "MU260904P01120000", "bid": 298.15, "bid_size": 4.0, "ask": 311.95, "ask_size": 2.0, "iv": 0.9021, "open_interest": 1.0, "volume": 0.0, "delta": -0.8375, "gamma": 0.0012, "vega": 0.5998, "theta": -0.8537, "rho": -0.5541, "theo": 305.4603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 274.03, "last_trade_time": "2026-07-27T13:54:47", "percent_change": 0.0, "prev_day_close": 301.600006103516}, {"option": "MU260904C01125000", "bid": 15.5, "bid_size": 47.0, "ask": 19.4, "ask_size": 38.0, "iv": 0.9161, "open_interest": 51.0, "volume": 231.0, "delta": 0.1649, "gamma": 0.0011, "vega": 0.6081, "theta": -0.8551, "rho": 0.113, "theo": 17.0593, "change": -4.065, "open": 11.6, "high": 17.48, "low": 11.6, "tick": "down", "last_trade_price": 17.31, "last_trade_time": "2026-08-03T14:40:21", "percent_change": -19.0175, "prev_day_close": 21.375}, {"option": "MU260904P01125000", "bid": 302.65, "bid_size": 5.0, "ask": 316.05, "ask_size": 2.0, "iv": 0.8989, "open_interest": 0.0, "volume": 0.0, "delta": -0.8414, "gamma": 0.0011, "vega": 0.5907, "theta": -0.8406, "rho": -0.5554, "theo": 309.9763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 306.025009155273}, {"option": "MU260904C01130000", "bid": 14.5, "bid_size": 64.0, "ask": 18.95, "ask_size": 40.0, "iv": 0.9127, "open_interest": 18.0, "volume": 116.0, "delta": 0.1611, "gamma": 0.0011, "vega": 0.5989, "theta": -0.8425, "rho": 0.1105, "theo": 16.5833, "change": -5.31, "open": 10.82, "high": 16.35, "low": 10.82, "tick": "up", "last_trade_price": 15.54, "last_trade_time": "2026-08-03T13:00:06", "percent_change": -25.4676, "prev_day_close": 20.8500003814697}, {"option": "MU260904P01130000", "bid": 307.1, "bid_size": 5.0, "ask": 321.25, "ask_size": 2.0, "iv": 0.9046, "open_interest": 5.0, "volume": 0.0, "delta": -0.8453, "gamma": 0.0011, "vega": 0.582, "theta": -0.8277, "rho": -0.5558, "theo": 314.5062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 303.42, "last_trade_time": "2026-07-31T11:09:52", "percent_change": 0.0, "prev_day_close": 310.5}, {"option": "MU260904C01135000", "bid": 14.05, "bid_size": 78.0, "ask": 18.45, "ask_size": 31.0, "iv": 0.9132, "open_interest": 35.0, "volume": 152.0, "delta": 0.1574, "gamma": 0.0011, "vega": 0.5898, "theta": -0.8299, "rho": 0.108, "theo": 16.1212, "change": -4.485, "open": 13.15, "high": 15.98, "low": 13.15, "tick": "down", "last_trade_price": 15.79, "last_trade_time": "2026-08-03T13:20:40", "percent_change": -22.1208, "prev_day_close": 20.2750005722046}, {"option": "MU260904P01135000", "bid": 311.6, "bid_size": 4.0, "ask": 326.25, "ask_size": 2.0, "iv": 0.9088, "open_interest": 0.0, "volume": 0.0, "delta": -0.8491, "gamma": 0.0011, "vega": 0.5721, "theta": -0.8147, "rho": -0.5519, "theo": 319.0504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 314.949996948242}, {"option": "MU260904C01140000", "bid": 14.15, "bid_size": 49.0, "ask": 18.0, "ask_size": 30.0, "iv": 0.9187, "open_interest": 71.0, "volume": 60.0, "delta": 0.1538, "gamma": 0.001, "vega": 0.5809, "theta": -0.8175, "rho": 0.1056, "theo": 15.6727, "change": -4.765, "open": 12.65, "high": 15.99, "low": 12.65, "tick": "down", "last_trade_price": 14.96, "last_trade_time": "2026-08-03T15:15:48", "percent_change": -24.1572, "prev_day_close": 19.7250003814697}, {"option": "MU260904P01140000", "bid": 316.1, "bid_size": 5.0, "ask": 329.85, "ask_size": 2.0, "iv": 0.9002, "open_interest": 2.0, "volume": 0.0, "delta": -0.8529, "gamma": 0.0011, "vega": 0.5621, "theta": -0.8018, "rho": -0.5542, "theo": 323.6091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 313.55, "last_trade_time": "2026-07-31T11:10:02", "percent_change": 0.0, "prev_day_close": 319.449996948242}, {"option": "MU260904C01150000", "bid": 13.55, "bid_size": 28.0, "ask": 17.1, "ask_size": 81.0, "iv": 0.9223, "open_interest": 49.0, "volume": 405.0, "delta": 0.1468, "gamma": 0.001, "vega": 0.5633, "theta": -0.793, "rho": 0.1009, "theo": 14.8145, "change": -4.02, "open": 12.73, "high": 16.25, "low": 12.1, "tick": "down", "last_trade_price": 14.53, "last_trade_time": "2026-08-03T14:43:22", "percent_change": -21.6712, "prev_day_close": 18.5500001907349}, {"option": "MU260904P01150000", "bid": 325.25, "bid_size": 7.0, "ask": 339.1, "ask_size": 2.0, "iv": 0.9019, "open_interest": 3.0, "volume": 0.0, "delta": -0.86, "gamma": 0.001, "vega": 0.5404, "theta": -0.7763, "rho": -0.546, "theo": 332.7734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 331.37, "last_trade_time": "2026-07-30T09:57:55", "percent_change": 0.0, "prev_day_close": 328.475006103516}, {"option": "MU260904C01160000", "bid": 12.4, "bid_size": 50.0, "ask": 16.3, "ask_size": 40.0, "iv": 0.921, "open_interest": 22.0, "volume": 230.0, "delta": 0.14, "gamma": 0.001, "vega": 0.5458, "theta": -0.7688, "rho": 0.0964, "theo": 14.006, "change": -3.445, "open": 13.24, "high": 14.08, "low": 12.98, "tick": "up", "last_trade_price": 14.08, "last_trade_time": "2026-08-03T14:29:45", "percent_change": -19.6576, "prev_day_close": 17.5250005722046}, {"option": "MU260904P01160000", "bid": 334.4, "bid_size": 8.0, "ask": 348.3, "ask_size": 1.0, "iv": 0.9023, "open_interest": 19.0, "volume": 0.0, "delta": -0.8669, "gamma": 0.001, "vega": 0.5248, "theta": -0.7517, "rho": -0.5531, "theo": 341.984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 345.0, "last_trade_time": "2026-07-31T12:09:53", "percent_change": 0.0, "prev_day_close": 338.100006103516}, {"option": "MU260904C01170000", "bid": 11.6, "bid_size": 80.0, "ask": 15.5, "ask_size": 57.0, "iv": 0.922, "open_interest": 18.0, "volume": 112.0, "delta": 0.1336, "gamma": 0.001, "vega": 0.5285, "theta": -0.7452, "rho": 0.092, "theo": 13.2448, "change": -3.88, "open": 8.75, "high": 12.58, "low": 8.75, "tick": "up", "last_trade_price": 12.57, "last_trade_time": "2026-08-03T12:59:02", "percent_change": -23.5866, "prev_day_close": 16.4499998092651}, {"option": "MU260904P01170000", "bid": 343.65, "bid_size": 5.0, "ask": 357.75, "ask_size": 2.0, "iv": 0.9052, "open_interest": 4.0, "volume": 0.0, "delta": -0.8735, "gamma": 0.001, "vega": 0.505, "theta": -0.7274, "rho": -0.5396, "theo": 351.2424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 410.08, "last_trade_time": "2026-07-29T12:05:26", "percent_change": 0.0, "prev_day_close": 346.675003051758}, {"option": "MU260904C01180000", "bid": 11.25, "bid_size": 39.0, "ask": 14.25, "ask_size": 41.0, "iv": 0.9222, "open_interest": 24.0, "volume": 327.0, "delta": 0.1275, "gamma": 0.0009, "vega": 0.5113, "theta": -0.7221, "rho": 0.0878, "theo": 12.5287, "change": -2.825, "open": 8.3, "high": 14.8, "low": 8.2, "tick": "up", "last_trade_price": 13.0, "last_trade_time": "2026-08-03T15:54:43", "percent_change": -17.8515, "prev_day_close": 15.8250002861023}, {"option": "MU260904P01180000", "bid": 352.9, "bid_size": 4.0, "ask": 366.75, "ask_size": 2.0, "iv": 0.9026, "open_interest": 4.0, "volume": 0.0, "delta": -0.8798, "gamma": 0.001, "vega": 0.4867, "theta": -0.7036, "rho": -0.5385, "theo": 360.548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 370.65, "last_trade_time": "2026-07-28T12:08:06", "percent_change": 0.0, "prev_day_close": 355.849990844727}, {"option": "MU260904C01190000", "bid": 10.2, "bid_size": 60.0, "ask": 14.05, "ask_size": 55.0, "iv": 0.9249, "open_interest": 98.0, "volume": 56.0, "delta": 0.1217, "gamma": 0.0009, "vega": 0.4947, "theta": -0.6994, "rho": 0.0838, "theo": 11.8549, "change": -3.375, "open": 7.85, "high": 12.75, "low": 7.85, "tick": "down", "last_trade_price": 11.7, "last_trade_time": "2026-08-03T15:00:18", "percent_change": -22.3881, "prev_day_close": 15.0750002861023}, {"option": "MU260904P01190000", "bid": 362.25, "bid_size": 3.0, "ask": 376.1, "ask_size": 2.0, "iv": 0.9038, "open_interest": 4.0, "volume": 0.0, "delta": -0.8858, "gamma": 0.0009, "vega": 0.471, "theta": -0.6803, "rho": -0.5423, "theo": 369.8932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 361.85, "last_trade_time": "2026-07-31T10:07:31", "percent_change": 0.0, "prev_day_close": 365.100006103516}, {"option": "MU260904C01200000", "bid": 9.55, "bid_size": 144.0, "ask": 13.35, "ask_size": 72.0, "iv": 0.926, "open_interest": 245.0, "volume": 942.0, "delta": 0.1162, "gamma": 0.0009, "vega": 0.4787, "theta": -0.6773, "rho": 0.0801, "theo": 11.2204, "change": -2.825, "open": 8.0, "high": 12.36, "low": 7.39, "tick": "up", "last_trade_price": 10.9, "last_trade_time": "2026-08-03T15:49:14", "percent_change": -20.5829, "prev_day_close": 13.7249999046326}, {"option": "MU260904P01200000", "bid": 371.7, "bid_size": 22.0, "ask": 384.1, "ask_size": 8.0, "iv": 0.8891, "open_interest": 6.0, "volume": 2.0, "delta": -0.8915, "gamma": 0.0009, "vega": 0.4539, "theta": -0.6573, "rho": -0.5368, "theo": 379.2776, "change": 14.65, "open": 383.36, "high": 389.0, "low": 383.36, "tick": "up", "last_trade_price": 389.0, "last_trade_time": "2026-08-03T14:58:31", "percent_change": 3.91345, "prev_day_close": 374.350006103516}, {"option": "MU260904C01210000", "bid": 8.6, "bid_size": 45.0, "ask": 12.75, "ask_size": 54.0, "iv": 0.924, "open_interest": 28.0, "volume": 104.0, "delta": 0.1109, "gamma": 0.0008, "vega": 0.4632, "theta": -0.6558, "rho": 0.0765, "theo": 10.6226, "change": -2.075, "open": 8.55, "high": 11.7, "low": 8.4, "tick": "up", "last_trade_price": 11.4, "last_trade_time": "2026-08-03T15:17:49", "percent_change": -15.3989, "prev_day_close": 13.4750003814697}, {"option": "MU260904P01210000", "bid": 381.15, "bid_size": 7.0, "ask": 394.85, "ask_size": 5.0, "iv": 0.8798, "open_interest": 4.0, "volume": 2.0, "delta": -0.897, "gamma": 0.0009, "vega": 0.4344, "theta": -0.6348, "rho": -0.5299, "theo": 388.7051, "change": 10.25, "open": 387.47, "high": 393.9, "low": 387.47, "tick": "up", "last_trade_price": 393.9, "last_trade_time": "2026-08-03T15:40:43", "percent_change": 2.67171, "prev_day_close": 383.649993896484}, {"option": "MU260904C01220000", "bid": 9.15, "bid_size": 66.0, "ask": 11.95, "ask_size": 66.0, "iv": 0.9355, "open_interest": 54.0, "volume": 40.0, "delta": 0.1058, "gamma": 0.0008, "vega": 0.4481, "theta": -0.6347, "rho": 0.0731, "theo": 10.0593, "change": -2.275, "open": 8.1, "high": 10.64, "low": 7.85, "tick": "no_change", "last_trade_price": 10.55, "last_trade_time": "2026-08-03T15:56:12", "percent_change": -17.7388, "prev_day_close": 12.8249998092651}, {"option": "MU260904P01220000", "bid": 390.55, "bid_size": 4.0, "ask": 404.55, "ask_size": 2.0, "iv": 0.91, "open_interest": 0.0, "volume": 0.0, "delta": -0.9022, "gamma": 0.0008, "vega": 0.4182, "theta": -0.6133, "rho": -0.5247, "theo": 398.1677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 313.8, "last_trade_time": "2026-07-31T09:33:35", "percent_change": 0.0, "prev_day_close": 393.025009155273}, {"option": "MU260904C01230000", "bid": 7.8, "bid_size": 100.0, "ask": 11.0, "ask_size": 57.0, "iv": 0.9234, "open_interest": 46.0, "volume": 17.0, "delta": 0.101, "gamma": 0.0008, "vega": 0.4332, "theta": -0.6143, "rho": 0.0698, "theo": 9.5289, "change": -2.8, "open": 6.8, "high": 9.5, "low": 6.8, "tick": "up", "last_trade_price": 9.5, "last_trade_time": "2026-08-03T13:33:58", "percent_change": -22.7642, "prev_day_close": 12.2999997138977}, {"option": "MU260904P01230000", "bid": 400.1, "bid_size": 2.0, "ask": 414.05, "ask_size": 2.0, "iv": 0.9113, "open_interest": 0.0, "volume": 0.0, "delta": -0.9072, "gamma": 0.0008, "vega": 0.4033, "theta": -0.5928, "rho": -0.5111, "theo": 407.6611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 386.85, "last_trade_time": "2026-07-27T10:38:04", "percent_change": 0.0, "prev_day_close": 402.425003051758}, {"option": "MU260904C01240000", "bid": 7.3, "bid_size": 98.0, "ask": 11.0, "ask_size": 65.0, "iv": 0.9311, "open_interest": 19.0, "volume": 25.0, "delta": 0.0964, "gamma": 0.0007, "vega": 0.4185, "theta": -0.5944, "rho": 0.0666, "theo": 9.0296, "change": -2.2, "open": 6.0, "high": 9.4, "low": 6.0, "tick": "no_change", "last_trade_price": 9.4, "last_trade_time": "2026-08-03T15:55:07", "percent_change": -18.9655, "prev_day_close": 11.5999999046326}, {"option": "MU260904P01240000", "bid": 409.0, "bid_size": 1.0, "ask": 423.35, "ask_size": 1.0, "iv": 0.909, "open_interest": 3.0, "volume": 0.0, "delta": -0.9119, "gamma": 0.0008, "vega": 0.3856, "theta": -0.5723, "rho": -0.501, "theo": 417.1893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 398.5, "last_trade_time": "2026-07-30T12:30:58", "percent_change": 0.0, "prev_day_close": 412.300003051758}, {"option": "MU260904C01250000", "bid": 7.85, "bid_size": 13.0, "ask": 9.95, "ask_size": 88.0, "iv": 0.9385, "open_interest": 76.0, "volume": 245.0, "delta": 0.0921, "gamma": 0.0007, "vega": 0.4042, "theta": -0.575, "rho": 0.0636, "theo": 8.5598, "change": -2.105, "open": 5.85, "high": 9.42, "low": 5.7, "tick": "no_change", "last_trade_price": 8.97, "last_trade_time": "2026-08-03T15:56:12", "percent_change": -19.0068, "prev_day_close": 11.0749998092651}, {"option": "MU260904P01250000", "bid": 418.6, "bid_size": 1.0, "ask": 433.15, "ask_size": 2.0, "iv": 0.9135, "open_interest": 8.0, "volume": 0.0, "delta": -0.9165, "gamma": 0.0008, "vega": 0.3712, "theta": -0.5525, "rho": -0.5031, "theo": 426.7467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 472.55, "last_trade_time": "2026-07-29T14:43:58", "percent_change": 0.0, "prev_day_close": 421.300003051758}, {"option": "MU260904C01260000", "bid": 6.55, "bid_size": 115.0, "ask": 10.05, "ask_size": 68.0, "iv": 0.9367, "open_interest": 31.0, "volume": 78.0, "delta": 0.0879, "gamma": 0.0007, "vega": 0.3905, "theta": -0.5563, "rho": 0.0608, "theo": 8.1173, "change": -2.05, "open": 7.15, "high": 8.5, "low": 7.0, "tick": "up", "last_trade_price": 8.5, "last_trade_time": "2026-08-03T15:50:17", "percent_change": -19.4313, "prev_day_close": 10.5500001907349}, {"option": "MU260904P01260000", "bid": 428.2, "bid_size": 1.0, "ask": 442.4, "ask_size": 3.0, "iv": 0.9091, "open_interest": 7.0, "volume": 0.0, "delta": -0.9208, "gamma": 0.0007, "vega": 0.3587, "theta": -0.5336, "rho": -0.5023, "theo": 436.3289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 482.25, "last_trade_time": "2026-07-29T14:43:58", "percent_change": 0.0, "prev_day_close": 430.774993896484}, {"option": "MU260904C01270000", "bid": 6.9, "bid_size": 36.0, "ask": 9.55, "ask_size": 88.0, "iv": 0.9477, "open_interest": 35.0, "volume": 10.0, "delta": 0.084, "gamma": 0.0007, "vega": 0.3774, "theta": -0.5381, "rho": 0.0581, "theo": 7.7003, "change": -3.05, "open": 6.25, "high": 7.4, "low": 6.25, "tick": "no_change", "last_trade_price": 7.4, "last_trade_time": "2026-08-03T14:55:12", "percent_change": -29.1866, "prev_day_close": 10.4500002861023}, {"option": "MU260904P01270000", "bid": 438.25, "bid_size": 2.0, "ask": 452.3, "ask_size": 3.0, "iv": 0.9136, "open_interest": 1.0, "volume": 0.0, "delta": -0.925, "gamma": 0.0007, "vega": 0.343, "theta": -0.5149, "rho": -0.4976, "theo": 445.938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 453.55, "last_trade_time": "2026-07-28T11:52:52", "percent_change": 0.0, "prev_day_close": 440.299987792969}, {"option": "MU260904C01280000", "bid": 6.35, "bid_size": 64.0, "ask": 8.8, "ask_size": 83.0, "iv": 0.9432, "open_interest": 54.0, "volume": 10.0, "delta": 0.0802, "gamma": 0.0006, "vega": 0.3648, "theta": -0.5204, "rho": 0.0556, "theo": 7.307, "change": -2.275, "open": 7.61, "high": 7.61, "low": 7.05, "tick": "no_change", "last_trade_price": 7.05, "last_trade_time": "2026-08-03T14:55:12", "percent_change": -24.3968, "prev_day_close": 9.3250002861023}, {"option": "MU260904P01280000", "bid": 447.4, "bid_size": 2.0, "ask": 462.45, "ask_size": 2.0, "iv": 0.9224, "open_interest": 0.0, "volume": 0.0, "delta": -0.9288, "gamma": 0.0007, "vega": 0.3287, "theta": -0.4967, "rho": -0.4892, "theo": 455.5731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 449.850006103516}, {"option": "MU260904C01290000", "bid": 6.3, "bid_size": 22.0, "ask": 8.75, "ask_size": 80.0, "iv": 0.9544, "open_interest": 25.0, "volume": 23.0, "delta": 0.0767, "gamma": 0.0006, "vega": 0.3525, "theta": -0.5033, "rho": 0.0531, "theo": 6.9361, "change": -2.275, "open": 4.61, "high": 7.02, "low": 4.61, "tick": "no_change", "last_trade_price": 6.65, "last_trade_time": "2026-08-03T14:55:12", "percent_change": -25.4902, "prev_day_close": 8.92500019073486}, {"option": "MU260904P01290000", "bid": 457.15, "bid_size": 2.0, "ask": 472.1, "ask_size": 2.0, "iv": 0.9234, "open_interest": 0.0, "volume": 0.0, "delta": -0.9326, "gamma": 0.0007, "vega": 0.313, "theta": -0.4793, "rho": -0.4729, "theo": 465.2332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 459.425003051758}, {"option": "MU260904C01300000", "bid": 5.7, "bid_size": 166.0, "ask": 8.4, "ask_size": 117.0, "iv": 0.9534, "open_interest": 84.0, "volume": 56.0, "delta": 0.0733, "gamma": 0.0006, "vega": 0.3405, "theta": -0.4867, "rho": 0.0508, "theo": 6.5864, "change": -2.0, "open": 5.0, "high": 7.05, "low": 4.27, "tick": "up", "last_trade_price": 6.55, "last_trade_time": "2026-08-03T15:38:35", "percent_change": -23.3918, "prev_day_close": 8.54999995231628}, {"option": "MU260904P01300000", "bid": 467.2, "bid_size": 5.0, "ask": 478.6, "ask_size": 2.0, "iv": 0.8599, "open_interest": 0.0, "volume": 0.0, "delta": -0.9362, "gamma": 0.0006, "vega": 0.3011, "theta": -0.4625, "rho": -0.4634, "theo": 474.9137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 469.024993896484}, {"option": "MU260904C01310000", "bid": 4.3, "bid_size": 193.0, "ask": 8.05, "ask_size": 79.0, "iv": 0.9393, "open_interest": 130.0, "volume": 6.0, "delta": 0.07, "gamma": 0.0006, "vega": 0.3287, "theta": -0.4707, "rho": 0.0485, "theo": 6.2568, "change": -2.15, "open": 6.05, "high": 6.05, "low": 6.0, "tick": "down", "last_trade_price": 6.0, "last_trade_time": "2026-08-03T14:55:12", "percent_change": -26.3804, "prev_day_close": 8.15000009536743}, {"option": "MU260904P01310000", "bid": 476.7, "bid_size": 2.0, "ask": 490.85, "ask_size": 2.0, "iv": 0.9131, "open_interest": 0.0, "volume": 0.0, "delta": -0.9396, "gamma": 0.0006, "vega": 0.2861, "theta": -0.4457, "rho": -0.4517, "theo": 484.6169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 478.675003051758}, {"option": "MU260904C01320000", "bid": 5.25, "bid_size": 3.0, "ask": 7.7, "ask_size": 100.0, "iv": 0.9604, "open_interest": 32.0, "volume": 2.0, "delta": 0.067, "gamma": 0.0006, "vega": 0.3173, "theta": -0.4552, "rho": 0.0463, "theo": 5.9462, "change": -2.525, "open": 5.7, "high": 5.75, "low": 5.7, "tick": "up", "last_trade_price": 5.75, "last_trade_time": "2026-08-03T14:55:12", "percent_change": -30.5136, "prev_day_close": 8.27500009536743}, {"option": "MU260904P01320000", "bid": 486.15, "bid_size": 2.0, "ask": 500.65, "ask_size": 2.0, "iv": 0.9107, "open_interest": 0.0, "volume": 0.0, "delta": -0.9429, "gamma": 0.0006, "vega": 0.2737, "theta": -0.4293, "rho": -0.4394, "theo": 494.3396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 488.300003051758}, {"option": "MU260904C01330000", "bid": 3.7, "bid_size": 53.0, "ask": 7.4, "ask_size": 29.0, "iv": 0.9417, "open_interest": 4.0, "volume": 4.0, "delta": 0.064, "gamma": 0.0005, "vega": 0.3063, "theta": -0.4402, "rho": 0.0443, "theo": 5.6533, "change": -1.52, "open": 6.09, "high": 6.09, "low": 6.03, "tick": "down", "last_trade_price": 6.03, "last_trade_time": "2026-08-03T15:09:44", "percent_change": -20.1325, "prev_day_close": 7.55000019073486}, {"option": "MU260904P01330000", "bid": 495.9, "bid_size": 2.0, "ask": 510.25, "ask_size": 2.0, "iv": 0.9127, "open_interest": 0.0, "volume": 0.0, "delta": -0.946, "gamma": 0.0006, "vega": 0.2626, "theta": -0.4144, "rho": -0.443, "theo": 504.0793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 498.0}, {"option": "MU260904C01340000", "bid": 3.6, "bid_size": 109.0, "ask": 7.1, "ask_size": 85.0, "iv": 0.9472, "open_interest": 67.0, "volume": 4.0, "delta": 0.0612, "gamma": 0.0005, "vega": 0.2959, "theta": -0.4257, "rho": 0.0424, "theo": 5.3769, "change": -1.8, "open": 3.27, "high": 5.2, "low": 3.27, "tick": "up", "last_trade_price": 5.2, "last_trade_time": "2026-08-03T14:55:13", "percent_change": -25.7143, "prev_day_close": 7.0}, {"option": "MU260904P01340000", "bid": 506.1, "bid_size": 2.0, "ask": 520.15, "ask_size": 2.0, "iv": 0.9172, "open_interest": 0.0, "volume": 0.0, "delta": -0.949, "gamma": 0.0006, "vega": 0.2527, "theta": -0.4003, "rho": -0.4292, "theo": 513.8338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 507.674987792969}, {"option": "MU260904C01350000", "bid": 3.15, "bid_size": 177.0, "ask": 6.8, "ask_size": 103.0, "iv": 0.9452, "open_interest": 28.0, "volume": 3.0, "delta": 0.0586, "gamma": 0.0005, "vega": 0.2859, "theta": -0.4117, "rho": 0.0406, "theo": 5.1158, "change": -1.7, "open": 4.95, "high": 4.95, "low": 4.9, "tick": "up", "last_trade_price": 4.95, "last_trade_time": "2026-08-03T14:55:13", "percent_change": -25.5639, "prev_day_close": 6.64999985694885}, {"option": "MU260904P01350000", "bid": 515.35, "bid_size": 1.0, "ask": 529.9, "ask_size": 2.0, "iv": 0.9189, "open_interest": 0.0, "volume": 0.0, "delta": -0.9519, "gamma": 0.0005, "vega": 0.2394, "theta": -0.387, "rho": -0.4296, "theo": 523.6063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 517.375}, {"option": "MU260904C01360000", "bid": 3.05, "bid_size": 99.0, "ask": 6.55, "ask_size": 89.0, "iv": 0.9498, "open_interest": 39.0, "volume": 13.0, "delta": 0.0561, "gamma": 0.0005, "vega": 0.2763, "theta": -0.3982, "rho": 0.0389, "theo": 4.869, "change": -1.5, "open": 5.33, "high": 5.33, "low": 4.65, "tick": "up", "last_trade_price": 4.7, "last_trade_time": "2026-08-03T14:55:13", "percent_change": -24.1935, "prev_day_close": 6.20000004768372}, {"option": "MU260904P01360000", "bid": 525.15, "bid_size": 2.0, "ask": 539.65, "ask_size": 2.0, "iv": 0.9059, "open_interest": 0.0, "volume": 0.0, "delta": -0.9546, "gamma": 0.0005, "vega": 0.2307, "theta": -0.374, "rho": -0.4096, "theo": 533.3918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 527.125}, {"option": "MU260904C01370000", "bid": 2.88, "bid_size": 45.0, "ask": 6.3, "ask_size": 5.0, "iv": 0.9528, "open_interest": 3.0, "volume": 1.0, "delta": 0.0537, "gamma": 0.0005, "vega": 0.2669, "theta": -0.3851, "rho": 0.0372, "theo": 4.6359, "change": -3.575, "open": 2.8, "high": 2.8, "low": 2.8, "tick": "down", "last_trade_price": 2.8, "last_trade_time": "2026-08-03T10:12:59", "percent_change": -56.0784, "prev_day_close": 6.375}, {"option": "MU260904P01370000", "bid": 535.0, "bid_size": 3.0, "ask": 549.4, "ask_size": 1.0, "iv": 0.9, "open_interest": 0.0, "volume": 0.0, "delta": -0.9572, "gamma": 0.0005, "vega": 0.2153, "theta": -0.3601, "rho": -0.3935, "theo": 543.196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 536.850006103516}, {"option": "MU260904C01380000", "bid": 2.47, "bid_size": 65.0, "ask": 6.05, "ask_size": 29.0, "iv": 0.9505, "open_interest": 48.0, "volume": 0.0, "delta": 0.0514, "gamma": 0.0004, "vega": 0.2578, "theta": -0.3725, "rho": 0.0356, "theo": 4.4156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.67, "last_trade_time": "2026-07-31T12:09:07", "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "MU260904P01380000", "bid": 544.95, "bid_size": 2.0, "ask": 560.0, "ask_size": 1.0, "iv": 0.9277, "open_interest": 0.0, "volume": 0.0, "delta": -0.9597, "gamma": 0.0005, "vega": 0.2059, "theta": -0.3462, "rho": -0.3844, "theo": 553.0123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 546.625}, {"option": "MU260904C01390000", "bid": 3.5, "bid_size": 49.0, "ask": 5.35, "ask_size": 91.0, "iv": 0.9676, "open_interest": 4.0, "volume": 4.0, "delta": 0.0492, "gamma": 0.0004, "vega": 0.2489, "theta": -0.3603, "rho": 0.0341, "theo": 4.2075, "change": -1.72, "open": 3.61, "high": 4.29, "low": 3.61, "tick": "down", "last_trade_price": 3.93, "last_trade_time": "2026-08-03T14:55:13", "percent_change": -30.4425, "prev_day_close": 5.64999985694885}, {"option": "MU260904P01390000", "bid": 554.65, "bid_size": 2.0, "ask": 569.55, "ask_size": 1.0, "iv": 0.9146, "open_interest": 0.0, "volume": 0.0, "delta": -0.962, "gamma": 0.0005, "vega": 0.1951, "theta": -0.3325, "rho": -0.3743, "theo": 562.8418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 556.399993896484}, {"option": "MU260904C01400000", "bid": 3.4, "bid_size": 4.0, "ask": 5.0, "ask_size": 95.0, "iv": 0.969, "open_interest": 50.0, "volume": 15.0, "delta": 0.0471, "gamma": 0.0004, "vega": 0.2403, "theta": -0.3486, "rho": 0.0326, "theo": 4.011, "change": -1.51, "open": 3.2, "high": 4.12, "low": 2.8, "tick": "down", "last_trade_price": 3.74, "last_trade_time": "2026-08-03T14:55:13", "percent_change": -28.7619, "prev_day_close": 5.25}, {"option": "MU260904P01400000", "bid": 564.5, "bid_size": 2.0, "ask": 579.65, "ask_size": 2.0, "iv": 0.9269, "open_interest": 0.0, "volume": 0.0, "delta": -0.9642, "gamma": 0.0004, "vega": 0.186, "theta": -0.319, "rho": -0.357, "theo": 572.6826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 566.199981689453}, {"option": "MU260904C01410000", "bid": 3.15, "bid_size": 21.0, "ask": 5.4, "ask_size": 98.0, "iv": 0.9824, "open_interest": 1.0, "volume": 3.0, "delta": 0.0452, "gamma": 0.0004, "vega": 0.2321, "theta": -0.3372, "rho": 0.0313, "theo": 3.8252, "change": -2.88, "open": 3.0, "high": 3.0, "low": 2.39, "tick": "up", "last_trade_price": 2.57, "last_trade_time": "2026-08-03T09:55:38", "percent_change": -52.844, "prev_day_close": 5.45000004768372}, {"option": "MU260904P01410000", "bid": 574.35, "bid_size": 2.0, "ask": 589.0, "ask_size": 2.0, "iv": 0.9019, "open_interest": 0.0, "volume": 0.0, "delta": -0.9663, "gamma": 0.0004, "vega": 0.1749, "theta": -0.3057, "rho": -0.3506, "theo": 582.536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 576.0}, {"option": "MU260904C01420000", "bid": 1.83, "bid_size": 57.0, "ask": 5.2, "ask_size": 9.0, "iv": 0.9594, "open_interest": 8.0, "volume": 1.0, "delta": 0.0433, "gamma": 0.0004, "vega": 0.2242, "theta": -0.3263, "rho": 0.03, "theo": 3.6494, "change": -1.845, "open": 2.93, "high": 2.93, "low": 2.93, "tick": "down", "last_trade_price": 2.93, "last_trade_time": "2026-08-03T12:24:45", "percent_change": -38.6387, "prev_day_close": 4.77500009536743}, {"option": "MU260904P01420000", "bid": 584.2, "bid_size": 1.0, "ask": 599.95, "ask_size": 2.0, "iv": 0.9442, "open_interest": 0.0, "volume": 0.0, "delta": -0.9684, "gamma": 0.0004, "vega": 0.1682, "theta": -0.293, "rho": -0.3325, "theo": 592.3973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 585.800018310547}, {"option": "MU260904C01430000", "bid": 1.66, "bid_size": 109.0, "ask": 5.0, "ask_size": 41.0, "iv": 0.9605, "open_interest": 6.0, "volume": 1.0, "delta": 0.0415, "gamma": 0.0004, "vega": 0.2167, "theta": -0.3158, "rho": 0.0288, "theo": 3.4829, "change": -1.8, "open": 3.15, "high": 3.15, "low": 3.15, "tick": "down", "last_trade_price": 3.15, "last_trade_time": "2026-08-03T14:43:22", "percent_change": -36.3636, "prev_day_close": 4.94999992847443}, {"option": "MU260904P01430000", "bid": 594.1, "bid_size": 2.0, "ask": 608.4, "ask_size": 2.0, "iv": 0.864, "open_interest": 0.0, "volume": 0.0, "delta": -0.9704, "gamma": 0.0004, "vega": 0.1563, "theta": -0.2847, "rho": -0.3254, "theo": 602.2715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 595.625}, {"option": "MU260904C01440000", "bid": 1.51, "bid_size": 79.0, "ask": 4.85, "ask_size": 5.0, "iv": 0.9629, "open_interest": 116.0, "volume": 0.0, "delta": 0.0398, "gamma": 0.0004, "vega": 0.2096, "theta": -0.3056, "rho": 0.0276, "theo": 3.3253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.05, "last_trade_time": "2026-07-31T15:41:46", "percent_change": 0.0, "prev_day_close": 4.25000011920929}, {"option": "MU260904P01440000", "bid": 603.95, "bid_size": 2.0, "ask": 618.25, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9723, "gamma": 0.0004, "vega": 0.1486, "theta": -0.2769, "rho": -0.3258, "theo": 612.1537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 605.474975585938}, {"option": "MU260904C01450000", "bid": 1.48, "bid_size": 52.0, "ask": 4.7, "ask_size": 16.0, "iv": 0.9679, "open_interest": 34.0, "volume": 0.0, "delta": 0.0382, "gamma": 0.0003, "vega": 0.2026, "theta": -0.2958, "rho": 0.0265, "theo": 3.1758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.95, "last_trade_time": "2026-07-31T09:39:39", "percent_change": 0.0, "prev_day_close": 4.10000002384186}, {"option": "MU260904P01450000", "bid": 613.85, "bid_size": 2.0, "ask": 628.45, "ask_size": 2.0, "iv": 0.8705, "open_interest": 0.0, "volume": 0.0, "delta": -0.9743, "gamma": 0.0004, "vega": 0.1433, "theta": -0.2692, "rho": -0.2963, "theo": 622.042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 615.325012207031}, {"option": "MU260904C01460000", "bid": 1.46, "bid_size": 42.0, "ask": 4.55, "ask_size": 6.0, "iv": 0.973, "open_interest": 6.0, "volume": 0.0, "delta": 0.0366, "gamma": 0.0003, "vega": 0.1959, "theta": -0.2863, "rho": 0.0254, "theo": 3.0342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.45, "last_trade_time": "2026-07-31T12:09:07", "percent_change": 0.0, "prev_day_close": 4.05499994754791}, {"option": "MU260904P01460000", "bid": 623.75, "bid_size": 2.0, "ask": 638.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9761, "gamma": 0.0004, "vega": 0.1306, "theta": -0.2588, "rho": -0.2865, "theo": 631.9433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 625.174987792969}, {"option": "MU260904C01470000", "bid": 2.0, "bid_size": 47.0, "ask": 4.4, "ask_size": 78.0, "iv": 0.9925, "open_interest": 41.0, "volume": 1.0, "delta": 0.0351, "gamma": 0.0003, "vega": 0.1893, "theta": -0.2772, "rho": 0.0244, "theo": 2.9, "change": -1.125, "open": 2.8, "high": 2.8, "low": 2.8, "tick": "down", "last_trade_price": 2.8, "last_trade_time": "2026-08-03T10:52:30", "percent_change": -28.6624, "prev_day_close": 3.92499995231628}, {"option": "MU260904P01470000", "bid": 633.65, "bid_size": 1.0, "ask": 648.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9778, "gamma": 0.0004, "vega": 0.1235, "theta": -0.2482, "rho": -0.2795, "theo": 641.8505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 635.25}, {"option": "MU260904C01480000", "bid": 1.28, "bid_size": 27.0, "ask": 4.25, "ask_size": 7.0, "iv": 0.9787, "open_interest": 8.0, "volume": 0.0, "delta": 0.0337, "gamma": 0.0003, "vega": 0.183, "theta": -0.2684, "rho": 0.0234, "theo": 2.7729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.05, "last_trade_time": "2026-07-30T15:13:12", "percent_change": 0.0, "prev_day_close": 3.6949999332428}, {"option": "MU260904P01480000", "bid": 643.55, "bid_size": 1.0, "ask": 657.95, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9794, "gamma": 0.0004, "vega": 0.1168, "theta": -0.2379, "rho": -0.2738, "theo": 651.7644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 645.125}, {"option": "MU260904C01490000", "bid": 1.72, "bid_size": 35.0, "ask": 4.1, "ask_size": 5.0, "iv": 0.9958, "open_interest": 13.0, "volume": 2.0, "delta": 0.0324, "gamma": 0.0003, "vega": 0.1768, "theta": -0.2599, "rho": 0.0224, "theo": 2.6524, "change": -1.505, "open": 2.28, "high": 2.36, "low": 2.28, "tick": "up", "last_trade_price": 2.36, "last_trade_time": "2026-08-03T13:19:48", "percent_change": -38.9392, "prev_day_close": 3.86500000953674}, {"option": "MU260904P01490000", "bid": 653.5, "bid_size": 1.0, "ask": 667.75, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9809, "gamma": 0.0004, "vega": 0.1114, "theta": -0.2278, "rho": -0.267, "theo": 661.6834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 654.825012207031}, {"option": "MU260904C01500000", "bid": 1.16, "bid_size": 53.0, "ask": 2.9, "ask_size": 2.0, "iv": 0.9516, "open_interest": 67.0, "volume": 2.0, "delta": 0.031, "gamma": 0.0003, "vega": 0.1706, "theta": -0.2512, "rho": 0.0215, "theo": 2.5319, "change": -0.96, "open": 1.98, "high": 2.31, "low": 1.98, "tick": "up", "last_trade_price": 2.31, "last_trade_time": "2026-08-03T13:20:40", "percent_change": -29.3578, "prev_day_close": 3.2700001001358}, {"option": "MU260904P01500000", "bid": 663.4, "bid_size": 2.0, "ask": 677.65, "ask_size": 2.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9823, "gamma": 0.0004, "vega": 0.1044, "theta": -0.217, "rho": -0.2416, "theo": 671.6095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 700.93, "last_trade_time": "2026-07-30T09:35:17", "percent_change": 0.0, "prev_day_close": 664.699981689453}, {"option": "MU260904C01510000", "bid": 1.11, "bid_size": 35.0, "ask": 3.85, "ask_size": 5.0, "iv": 0.9891, "open_interest": 0.0, "volume": 2.0, "delta": 0.0299, "gamma": 0.0003, "vega": 0.1653, "theta": -0.2438, "rho": 0.0207, "theo": 2.4296, "change": -0.25, "open": 2.66, "high": 2.76, "low": 2.66, "tick": "up", "last_trade_price": 2.76, "last_trade_time": "2026-08-03T14:44:03", "percent_change": -8.30565, "prev_day_close": 3.00999999046326}, {"option": "MU260904P01510000", "bid": 673.35, "bid_size": 1.0, "ask": 687.7, "ask_size": 2.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9836, "gamma": 0.0003, "vega": 0.0954, "theta": -0.2046, "rho": -0.2435, "theo": 681.5424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 707.16, "last_trade_time": "2026-07-30T09:36:23", "percent_change": 0.0, "prev_day_close": 675.625}, {"option": "MU260904C01520000", "bid": 1.12, "bid_size": 34.0, "ask": 3.75, "ask_size": 11.0, "iv": 0.9951, "open_interest": 35.0, "volume": 0.0, "delta": 0.0287, "gamma": 0.0003, "vega": 0.1599, "theta": -0.2362, "rho": 0.0199, "theo": 2.3267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.93, "last_trade_time": "2026-07-30T13:55:28", "percent_change": 0.0, "prev_day_close": 2.89500004053116}, {"option": "MU260904P01520000", "bid": 683.3, "bid_size": 2.0, "ask": 698.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 1.0, "delta": -0.9849, "gamma": 0.0003, "vega": 0.091, "theta": -0.1917, "rho": -0.2012, "theo": 691.4798, "change": 52.9, "open": 738.3, "high": 738.3, "low": 738.3, "tick": "up", "last_trade_price": 738.3, "last_trade_time": "2026-08-03T09:40:19", "percent_change": 7.71812, "prev_day_close": 685.400024414062}, {"option": "MU260904C01530000", "bid": 1.05, "bid_size": 38.0, "ask": 3.65, "ask_size": 10.0, "iv": 0.9984, "open_interest": 14.0, "volume": 0.0, "delta": 0.0276, "gamma": 0.0003, "vega": 0.1548, "theta": -0.2289, "rho": 0.0191, "theo": 2.2288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.5, "last_trade_time": "2026-07-31T09:49:54", "percent_change": 0.0, "prev_day_close": 2.9099999666214}, {"option": "MU260904P01530000", "bid": 693.25, "bid_size": 1.0, "ask": 707.45, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9861, "gamma": 0.0003, "vega": 0.0785, "theta": -0.1757, "rho": -0.1995, "theo": 701.428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 696.049987792969}, {"option": "MU260904C01540000", "bid": 1.08, "bid_size": 57.0, "ask": 2.69, "ask_size": 36.0, "iv": 0.9756, "open_interest": 29.0, "volume": 2.0, "delta": 0.0265, "gamma": 0.0002, "vega": 0.1495, "theta": -0.2214, "rho": 0.0184, "theo": 2.1305, "change": -0.85, "open": 1.91, "high": 1.91, "low": 1.91, "tick": "no_change", "last_trade_price": 1.91, "last_trade_time": "2026-08-03T13:21:58", "percent_change": -30.7971, "prev_day_close": 2.75999999046326}, {"option": "MU260904P01540000", "bid": 703.2, "bid_size": 2.0, "ask": 717.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9873, "gamma": 0.0003, "vega": 0.0708, "theta": -0.1634, "rho": -0.1338, "theo": 711.3816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 706.399993896484}, {"option": "MU260904C01550000", "bid": 0.91, "bid_size": 27.0, "ask": 3.5, "ask_size": 16.0, "iv": 1.0061, "open_interest": 40.0, "volume": 0.0, "delta": 0.0255, "gamma": 0.0002, "vega": 0.1451, "theta": -0.215, "rho": 0.0177, "theo": 2.0472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.64, "last_trade_time": "2026-07-31T13:27:30", "percent_change": 0.0, "prev_day_close": 2.58499991893768}, {"option": "MU260904P01550000", "bid": 713.15, "bid_size": 1.0, "ask": 727.45, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9885, "gamma": 0.0003, "vega": 0.0559, "theta": -0.1609, "rho": -0.127, "theo": 721.347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 716.274993896484}, {"option": "MU260904C01560000", "bid": 0.72, "bid_size": 5.0, "ask": 3.4, "ask_size": 6.0, "iv": 1.0049, "open_interest": 0.0, "volume": 0.0, "delta": 0.0245, "gamma": 0.0002, "vega": 0.1402, "theta": -0.208, "rho": 0.017, "theo": 1.9583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.2849999666214}, {"option": "MU260904P01560000", "bid": 723.15, "bid_size": 1.0, "ask": 737.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9896, "gamma": 0.0003, "vega": 0.0489, "theta": -0.1572, "rho": -0.115, "theo": 731.3164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 778.73, "last_trade_time": "2026-07-29T14:41:36", "percent_change": 0.0, "prev_day_close": 726.225006103516}, {"option": "MU260904C01570000", "bid": 0.74, "bid_size": 5.0, "ask": 3.3, "ask_size": 5.0, "iv": 1.0099, "open_interest": 33.0, "volume": 0.0, "delta": 0.0236, "gamma": 0.0002, "vega": 0.1359, "theta": -0.202, "rho": 0.0164, "theo": 1.883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.06, "last_trade_time": "2026-07-30T10:43:44", "percent_change": 0.0, "prev_day_close": 2.53000003099442}, {"option": "MU260904P01570000", "bid": 733.1, "bid_size": 1.0, "ask": 747.35, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9906, "gamma": 0.0002, "vega": 0.0446, "theta": -0.1531, "rho": -0.1137, "theo": 741.2882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 736.125}, {"option": "MU260904C01580000", "bid": 0.69, "bid_size": 5.0, "ask": 3.2, "ask_size": 5.0, "iv": 1.0131, "open_interest": 30.0, "volume": 0.0, "delta": 0.0227, "gamma": 0.0002, "vega": 0.1313, "theta": -0.1955, "rho": 0.0157, "theo": 1.8024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.72, "last_trade_time": "2026-07-28T15:56:41", "percent_change": 0.0, "prev_day_close": 2.24000006914139}, {"option": "MU260904P01580000", "bid": 743.05, "bid_size": 2.0, "ask": 757.55, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9916, "gamma": 0.0002, "vega": 0.0428, "theta": -0.149, "rho": -0.1107, "theo": 751.2617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 746.149993896484}, {"option": "MU260904C01590000", "bid": 0.74, "bid_size": 19.0, "ask": 3.1, "ask_size": 9.0, "iv": 1.0193, "open_interest": 104.0, "volume": 0.0, "delta": 0.0218, "gamma": 0.0002, "vega": 0.1271, "theta": -0.1896, "rho": 0.0151, "theo": 1.7302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.55, "last_trade_time": "2026-07-28T14:47:10", "percent_change": 0.0, "prev_day_close": 1.97500005364418}, {"option": "MU260904P01590000", "bid": 753.05, "bid_size": 1.0, "ask": 767.15, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9925, "gamma": 0.0002, "vega": 0.0406, "theta": -0.1451, "rho": -0.1104, "theo": 761.2369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 756.100006103516}, {"option": "MU260904C01600000", "bid": 0.74, "bid_size": 27.0, "ask": 2.0, "ask_size": 2.0, "iv": 0.981, "open_interest": 56.0, "volume": 0.0, "delta": 0.021, "gamma": 0.0002, "vega": 0.123, "theta": -0.1839, "rho": 0.0145, "theo": 1.6614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.05, "last_trade_time": "2026-07-31T12:49:51", "percent_change": 0.0, "prev_day_close": 2.33999997377396}, {"option": "MU260904P01600000", "bid": 763.05, "bid_size": 1.0, "ask": 777.15, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9934, "gamma": 0.0002, "vega": 0.0388, "theta": -0.1413, "rho": -0.1079, "theo": 771.2134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 765.975006103516}, {"option": "MU260904C01610000", "bid": 0.17, "bid_size": 26.0, "ask": 2.91, "ask_size": 14.0, "iv": 0.9994, "open_interest": 3.0, "volume": 0.0, "delta": 0.0203, "gamma": 0.0002, "vega": 0.1191, "theta": -0.1784, "rho": 0.014, "theo": 1.5959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.8, "last_trade_time": "2026-07-31T09:33:17", "percent_change": 0.0, "prev_day_close": 2.23500001430511}, {"option": "MU260904P01610000", "bid": 773.05, "bid_size": 2.0, "ask": 787.45, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9941, "gamma": 0.0002, "vega": 0.0361, "theta": -0.1367, "rho": -0.0944, "theo": 781.1922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 776.024993896484}, {"option": "MU260904C01620000", "bid": 0.27, "bid_size": 5.0, "ask": 2.81, "ask_size": 5.0, "iv": 1.012, "open_interest": 0.0, "volume": 0.0, "delta": 0.0195, "gamma": 0.0002, "vega": 0.1154, "theta": -0.1731, "rho": 0.0135, "theo": 1.5335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.15000003576279}, {"option": "MU260904P01620000", "bid": 783.05, "bid_size": 1.0, "ask": 797.35, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9948, "gamma": 0.0002, "vega": 0.0325, "theta": -0.1311, "rho": -0.0951, "theo": 791.1734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 785.899993896484}, {"option": "MU260904C01630000", "bid": 0.03, "bid_size": 5.0, "ask": 2.72, "ask_size": 5.0, "iv": 1.0045, "open_interest": 1.0, "volume": 0.0, "delta": 0.0188, "gamma": 0.0002, "vega": 0.1118, "theta": -0.168, "rho": 0.013, "theo": 1.4741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.15, "last_trade_time": "2026-07-28T11:44:31", "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "MU260904P01630000", "bid": 793.05, "bid_size": 2.0, "ask": 807.55, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9955, "gamma": 0.0002, "vega": 0.031, "theta": -0.1256, "rho": -0.0738, "theo": 801.1552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 795.875}, {"option": "MU260904C01640000", "bid": 0.38, "bid_size": 5.0, "ask": 2.64, "ask_size": 5.0, "iv": 1.0247, "open_interest": 0.0, "volume": 0.0, "delta": 0.0181, "gamma": 0.0002, "vega": 0.1084, "theta": -0.1631, "rho": 0.0125, "theo": 1.4173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79000002145767}, {"option": "MU260904P01640000", "bid": 803.05, "bid_size": 1.0, "ask": 817.55, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9961, "gamma": 0.0001, "vega": 0.0258, "theta": -0.114, "rho": -0.0686, "theo": 811.1421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 805.850006103516}, {"option": "MU260904C01650000", "bid": 0.27, "bid_size": 78.0, "ask": 2.56, "ask_size": 133.0, "iv": 1.0234, "open_interest": 1.0, "volume": 1.0, "delta": 0.0175, "gamma": 0.0002, "vega": 0.1052, "theta": -0.1583, "rho": 0.0121, "theo": 1.3631, "change": -0.3, "open": 1.45, "high": 1.45, "low": 1.45, "tick": "up", "last_trade_price": 1.45, "last_trade_time": "2026-08-03T15:52:16", "percent_change": -17.1429, "prev_day_close": 1.75}, {"option": "MU260904P01650000", "bid": 813.05, "bid_size": 2.0, "ask": 827.35, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9966, "gamma": 0.0001, "vega": 0.0213, "theta": -0.1022, "rho": -0.0442, "theo": 821.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 815.899993896484}, {"option": "MU260904C01660000", "bid": 0.01, "bid_size": 13.0, "ask": 2.51, "ask_size": 5.0, "iv": 1.0154, "open_interest": 0.0, "volume": 0.0, "delta": 0.0169, "gamma": 0.0002, "vega": 0.102, "theta": -0.1537, "rho": 0.0117, "theo": 1.3114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.53999995440245}, {"option": "MU260904P01660000", "bid": 823.05, "bid_size": 2.0, "ask": 837.55, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.997, "gamma": 0.0001, "vega": 0.0134, "theta": -0.0979, "rho": 0.0, "theo": 831.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 825.825012207031}, {"option": "MU260904C01670000", "bid": 0.01, "bid_size": 5.0, "ask": 2.46, "ask_size": 4.0, "iv": 1.0201, "open_interest": 0.0, "volume": 0.0, "delta": 0.0163, "gamma": 0.0002, "vega": 0.0989, "theta": -0.1492, "rho": 0.0113, "theo": 1.2619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.83999997377396}, {"option": "MU260904P01670000", "bid": 833.05, "bid_size": 2.0, "ask": 847.7, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9974, "gamma": 0.0001, "vega": 0.0016, "theta": -0.0979, "rho": 0.0, "theo": 841.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 835.775024414062}, {"option": "MU260904C01680000", "bid": 0.24, "bid_size": 5.0, "ask": 2.42, "ask_size": 4.0, "iv": 1.0372, "open_interest": 0.0, "volume": 0.0, "delta": 0.0157, "gamma": 0.0001, "vega": 0.0959, "theta": -0.1449, "rho": 0.0109, "theo": 1.2148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.67999994754791}, {"option": "MU260904P01680000", "bid": 843.05, "bid_size": 2.0, "ask": 858.3, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9977, "gamma": 0.0001, "vega": 0.0, "theta": -0.0979, "rho": 0.0, "theo": 851.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 845.850006103516}, {"option": "MU260904C01690000", "bid": 0.01, "bid_size": 3.0, "ask": 2.38, "ask_size": 5.0, "iv": 1.0303, "open_interest": 0.0, "volume": 0.0, "delta": 0.0152, "gamma": 0.0001, "vega": 0.093, "theta": -0.1408, "rho": 0.0105, "theo": 1.1697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.53000000119209}, {"option": "MU260904P01690000", "bid": 853.05, "bid_size": 2.0, "ask": 867.8, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.998, "gamma": 0.0001, "vega": 0.0, "theta": -0.0979, "rho": 0.0, "theo": 861.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 855.850006103516}, {"option": "MU260904C01700000", "bid": 0.31, "bid_size": 5.0, "ask": 2.34, "ask_size": 5.0, "iv": 1.0511, "open_interest": 0.0, "volume": 0.0, "delta": 0.0146, "gamma": 0.0001, "vega": 0.0902, "theta": -0.1368, "rho": 0.0101, "theo": 1.1267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.41500002145767}, {"option": "MU260904P01700000", "bid": 863.05, "bid_size": 2.0, "ask": 877.4, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9983, "gamma": 0.0001, "vega": 0.0, "theta": -0.0979, "rho": 0.0, "theo": 871.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 865.775024414062}, {"option": "MU260904C01710000", "bid": 0.03, "bid_size": 10.0, "ask": 2.3, "ask_size": 5.0, "iv": 1.0412, "open_interest": 9.0, "volume": 0.0, "delta": 0.0141, "gamma": 0.0001, "vega": 0.0875, "theta": -0.1329, "rho": 0.0098, "theo": 1.0855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.33, "last_trade_time": "2026-07-31T09:30:32", "percent_change": 0.0, "prev_day_close": 1.34999993443489}, {"option": "MU260904P01710000", "bid": 873.05, "bid_size": 1.0, "ask": 887.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9986, "gamma": 0.0001, "vega": 0.0, "theta": -0.0979, "rho": 0.0, "theo": 881.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 875.850006103516}, {"option": "MU260904C01720000", "bid": 0.01, "bid_size": 4.0, "ask": 2.27, "ask_size": 5.0, "iv": 1.0454, "open_interest": 0.0, "volume": 0.0, "delta": 0.0136, "gamma": 0.0001, "vega": 0.0849, "theta": -0.1291, "rho": 0.0094, "theo": 1.0463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.49000000953674}, {"option": "MU260904P01720000", "bid": 883.05, "bid_size": 1.0, "ask": 897.35, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9988, "gamma": 0.0, "vega": 0.0, "theta": -0.0979, "rho": 0.0, "theo": 891.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 885.775024414062}, {"option": "MU260904C01730000", "bid": 0.16, "bid_size": 5.0, "ask": 2.24, "ask_size": 5.0, "iv": 1.0591, "open_interest": 0.0, "volume": 0.0, "delta": 0.0132, "gamma": 0.0001, "vega": 0.0823, "theta": -0.1255, "rho": 0.0091, "theo": 1.0087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.53000003099442}, {"option": "MU260904P01730000", "bid": 893.05, "bid_size": 2.0, "ask": 907.35, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.999, "gamma": 0.0, "vega": 0.0, "theta": -0.0979, "rho": 0.0, "theo": 901.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 895.775024414062}, {"option": "MU260904C01740000", "bid": 0.01, "bid_size": 5.0, "ask": 2.2, "ask_size": 6.0, "iv": 1.0551, "open_interest": 0.0, "volume": 0.0, "delta": 0.0127, "gamma": 0.0001, "vega": 0.0799, "theta": -0.122, "rho": 0.0088, "theo": 0.9727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.43500004708767}, {"option": "MU260904P01740000", "bid": 903.05, "bid_size": 2.0, "ask": 917.8, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9992, "gamma": 0.0, "vega": 0.0, "theta": -0.0979, "rho": 0.0, "theo": 911.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 905.800018310547}, {"option": "MU260904C01750000", "bid": 0.01, "bid_size": 5.0, "ask": 2.17, "ask_size": 6.0, "iv": 1.0602, "open_interest": 2.0, "volume": 0.0, "delta": 0.0123, "gamma": 0.0001, "vega": 0.0776, "theta": -0.1186, "rho": 0.0085, "theo": 0.9383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.55, "last_trade_time": "2026-07-29T09:30:59", "percent_change": 0.0, "prev_day_close": 1.2300000237301}, {"option": "MU260904P01750000", "bid": 913.05, "bid_size": 1.0, "ask": 928.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9994, "gamma": 0.0, "vega": 0.0, "theta": -0.0979, "rho": 0.0, "theo": 921.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 915.774993896484}, {"option": "MU260904C01760000", "bid": 0.01, "bid_size": 4.0, "ask": 2.35, "ask_size": 1.0, "iv": 1.0658, "open_interest": 0.0, "volume": 0.0, "delta": 0.0119, "gamma": 0.0001, "vega": 0.0754, "theta": -0.1154, "rho": 0.0082, "theo": 0.9054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20500004757196}, {"option": "MU260904P01760000", "bid": 923.05, "bid_size": 2.0, "ask": 937.4, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0, "vega": 0.0, "theta": -0.0979, "rho": 0.0, "theo": 931.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 925.850006103516}, {"option": "MU260904C01770000", "bid": 0.0, "bid_size": 0.0, "ask": 3.25, "ask_size": 2.0, "iv": 1.1295, "open_interest": 0.0, "volume": 0.0, "delta": 0.0115, "gamma": 0.0001, "vega": 0.0732, "theta": -0.1122, "rho": 0.008, "theo": 0.8738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.37500000465661}, {"option": "MU260904P01770000", "bid": 933.05, "bid_size": 1.0, "ask": 947.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0, "vega": 0.0, "theta": -0.0979, "rho": 0.0, "theo": 941.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 935.925018310547}, {"option": "MU260904C01780000", "bid": 0.0, "bid_size": 0.0, "ask": 3.25, "ask_size": 2.0, "iv": 1.1364, "open_interest": 0.0, "volume": 0.0, "delta": 0.0111, "gamma": 0.0001, "vega": 0.0711, "theta": -0.1092, "rho": 0.0077, "theo": 0.8435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.36000001896173}, {"option": "MU260904P01780000", "bid": 943.05, "bid_size": 1.0, "ask": 957.7, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.0979, "rho": 0.0, "theo": 951.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 945.800018310547}, {"option": "MU260904C01790000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 2.0, "iv": 1.1409, "open_interest": 1.0, "volume": 0.0, "delta": 0.0108, "gamma": 0.0001, "vega": 0.0691, "theta": -0.1062, "rho": 0.0074, "theo": 0.8145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-07-28T09:32:02", "percent_change": 0.0, "prev_day_close": 1.29499996174127}, {"option": "MU260904P01790000", "bid": 953.05, "bid_size": 2.0, "ask": 966.35, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0979, "rho": 0.0, "theo": 961.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 955.800018310547}, {"option": "MU260904C01800000", "bid": 0.0, "bid_size": 0.0, "ask": 3.15, "ask_size": 2.0, "iv": 1.1454, "open_interest": 2.0, "volume": 0.0, "delta": 0.0104, "gamma": 0.0001, "vega": 0.0672, "theta": -0.1033, "rho": 0.0072, "theo": 0.7866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-07-27T13:31:40", "percent_change": 0.0, "prev_day_close": 1.3200000571087}, {"option": "MU260904P01800000", "bid": 963.05, "bid_size": 2.0, "ask": 977.75, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0979, "rho": 0.0, "theo": 971.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 965.875}, {"option": "MU260904C01810000", "bid": 0.0, "bid_size": 0.0, "ask": 3.15, "ask_size": 2.0, "iv": 1.1522, "open_interest": 0.0, "volume": 0.0, "delta": 0.0101, "gamma": 0.0001, "vega": 0.0653, "theta": -0.1006, "rho": 0.007, "theo": 0.7599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.30999994743615}, {"option": "MU260904P01810000", "bid": 973.05, "bid_size": 2.0, "ask": 986.8, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0979, "rho": 0.0, "theo": 981.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 975.875}, {"option": "MU260904C01820000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 2.0, "iv": 1.1565, "open_interest": 33.0, "volume": 0.0, "delta": 0.0098, "gamma": 0.0001, "vega": 0.0635, "theta": -0.0979, "rho": 0.0067, "theo": 0.7343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.46, "last_trade_time": "2026-07-29T10:32:10", "percent_change": 0.0, "prev_day_close": 1.2999999569729}, {"option": "MU260904P01820000", "bid": 983.05, "bid_size": 2.0, "ask": 997.8, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0979, "rho": 0.0, "theo": 991.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 985.825012207031}, {"option": "MU260904C01830000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 2.0, "iv": 1.1631, "open_interest": 0.0, "volume": 0.0, "delta": 0.0095, "gamma": 0.0001, "vega": 0.0617, "theta": -0.0953, "rho": 0.0065, "theo": 0.7098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.625}, {"option": "MU260904P01830000", "bid": 993.05, "bid_size": 1.0, "ask": 1007.7, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0979, "rho": 0.0, "theo": 1001.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 995.800018310547}, {"option": "MU260904C01840000", "bid": 0.0, "bid_size": 0.0, "ask": 3.05, "ask_size": 2.0, "iv": 1.1673, "open_interest": 2.0, "volume": 0.0, "delta": 0.0092, "gamma": 0.0001, "vega": 0.06, "theta": -0.0927, "rho": 0.0063, "theo": 0.6862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.45, "last_trade_time": "2026-07-30T14:06:18", "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "MU260904P01840000", "bid": 1003.05, "bid_size": 1.0, "ask": 1017.4, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0979, "rho": 0.0, "theo": 1011.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1005.89999389648}, {"option": "MU260904C01850000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 3.0, "iv": 1.1714, "open_interest": 0.0, "volume": 0.0, "delta": 0.0089, "gamma": 0.0001, "vega": 0.0583, "theta": -0.0903, "rho": 0.0061, "theo": 0.6636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.125}, {"option": "MU260904P01850000", "bid": 1013.05, "bid_size": 2.0, "ask": 1027.7, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0979, "rho": 0.0, "theo": 1021.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1015.82501220703}, {"option": "MU260904C01860000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 2.0, "iv": 1.1779, "open_interest": 1.0, "volume": 0.0, "delta": 0.0086, "gamma": 0.0001, "vega": 0.0566, "theta": -0.088, "rho": 0.0059, "theo": 0.6419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.83, "last_trade_time": "2026-07-24T12:55:11", "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "MU260904P01860000", "bid": 1023.05, "bid_size": 1.0, "ask": 1037.7, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0979, "rho": 0.0, "theo": 1031.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1025.69998168945}, {"option": "MU260904C01870000", "bid": 0.0, "bid_size": 0.0, "ask": 2.98, "ask_size": 2.0, "iv": 1.1834, "open_interest": 1.0, "volume": 0.0, "delta": 0.0083, "gamma": 0.0001, "vega": 0.0551, "theta": -0.0857, "rho": 0.0057, "theo": 0.621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.73, "last_trade_time": "2026-07-28T10:18:18", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "MU260904P01870000", "bid": 1033.05, "bid_size": 2.0, "ask": 1047.7, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0979, "rho": 0.0, "theo": 1041.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1035.82495117188}, {"option": "MU260904C01880000", "bid": 0.0, "bid_size": 0.0, "ask": 2.96, "ask_size": 2.0, "iv": 1.1888, "open_interest": 0.0, "volume": 0.0, "delta": 0.0081, "gamma": 0.0001, "vega": 0.0536, "theta": -0.0834, "rho": 0.0056, "theo": 0.601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.72500002384186}, {"option": "MU260904P01880000", "bid": 1043.05, "bid_size": 1.0, "ask": 1057.8, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0979, "rho": 0.0, "theo": 1051.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1045.77496337891}, {"option": "MU260904C01890000", "bid": 0.0, "bid_size": 0.0, "ask": 1.86, "ask_size": 1.0, "iv": 1.1291, "open_interest": 2.0, "volume": 0.0, "delta": 0.0078, "gamma": 0.0001, "vega": 0.0522, "theta": -0.0815, "rho": 0.0054, "theo": 0.5832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.23, "last_trade_time": "2026-07-30T12:56:16", "percent_change": 0.0, "prev_day_close": 1.49500000476837}, {"option": "MU260904P01890000", "bid": 1053.05, "bid_size": 1.0, "ask": 1067.4, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0979, "rho": 0.0, "theo": 1061.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1055.875}, {"option": "MU260904C01900000", "bid": 0.0, "bid_size": 0.0, "ask": 2.93, "ask_size": 2.0, "iv": 1.1994, "open_interest": 1.0, "volume": 0.0, "delta": 0.0076, "gamma": 0.0001, "vega": 0.0507, "theta": -0.0792, "rho": 0.0052, "theo": 0.5633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.32, "last_trade_time": "2026-07-27T12:50:00", "percent_change": 0.0, "prev_day_close": 1.54000003635883}, {"option": "MU260904P01900000", "bid": 1063.05, "bid_size": 1.0, "ask": 1077.4, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0979, "rho": 0.0, "theo": 1071.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1065.84997558594}, {"option": "MU260904C01910000", "bid": 0.0, "bid_size": 0.0, "ask": 2.91, "ask_size": 12.0, "iv": 1.2052, "open_interest": 33.0, "volume": 6.0, "delta": 0.0074, "gamma": 0.0001, "vega": 0.0494, "theta": -0.0772, "rho": 0.0051, "theo": 0.5454, "change": -0.505, "open": 1.02, "high": 1.02, "low": 1.02, "tick": "no_change", "last_trade_price": 1.02, "last_trade_time": "2026-08-03T15:09:44", "percent_change": -33.1148, "prev_day_close": 1.52499997615814}, {"option": "MU260904P01910000", "bid": 1073.05, "bid_size": 1.0, "ask": 1087.4, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0979, "rho": 0.0, "theo": 1081.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1075.89996337891}, {"option": "MU260904C01920000", "bid": 0.02, "bid_size": 10.0, "ask": 2.89, "ask_size": 4.0, "iv": 1.2115, "open_interest": 3.0, "volume": 0.0, "delta": 0.0072, "gamma": 0.0001, "vega": 0.0481, "theta": -0.0752, "rho": 0.0049, "theo": 0.5283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.45, "last_trade_time": "2026-07-28T10:42:01", "percent_change": 0.0, "prev_day_close": 1.72500002384186}, {"option": "MU260904P01920000", "bid": 1083.05, "bid_size": 2.0, "ask": 1097.4, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0979, "rho": 0.0, "theo": 1091.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1085.77496337891}, {"option": "MU260904C01930000", "bid": 0.0, "bid_size": 0.0, "ask": 2.88, "ask_size": 2.0, "iv": 1.2161, "open_interest": 0.0, "volume": 0.0, "delta": 0.0069, "gamma": 0.0001, "vega": 0.0468, "theta": -0.0734, "rho": 0.0048, "theo": 0.5118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.625}, {"option": "MU260904P01930000", "bid": 1093.05, "bid_size": 1.0, "ask": 1107.4, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0979, "rho": 0.0, "theo": 1101.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1095.82495117188}, {"option": "MU260904C01940000", "bid": 0.0, "bid_size": 0.0, "ask": 2.87, "ask_size": 2.0, "iv": 1.2217, "open_interest": 0.0, "volume": 0.0, "delta": 0.0067, "gamma": 0.0001, "vega": 0.0456, "theta": -0.0715, "rho": 0.0046, "theo": 0.4959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "MU260904P01940000", "bid": 1103.05, "bid_size": 2.0, "ask": 1117.7, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0979, "rho": 0.0, "theo": 1111.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1105.875}, {"option": "MU260904C01950000", "bid": 0.0, "bid_size": 0.0, "ask": 2.86, "ask_size": 15.0, "iv": 1.2273, "open_interest": 0.0, "volume": 0.0, "delta": 0.0065, "gamma": 0.0001, "vega": 0.0444, "theta": -0.0697, "rho": 0.0045, "theo": 0.4806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "MU260904P01950000", "bid": 1113.05, "bid_size": 2.0, "ask": 1127.75, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0979, "rho": 0.0, "theo": 1121.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1115.82495117188}, {"option": "MU260904C01960000", "bid": 0.0, "bid_size": 0.0, "ask": 2.84, "ask_size": 18.0, "iv": 1.2323, "open_interest": 0.0, "volume": 2.0, "delta": 0.0063, "gamma": 0.0001, "vega": 0.0433, "theta": -0.068, "rho": 0.0044, "theo": 0.4659, "change": -1.115, "open": 0.56, "high": 0.56, "low": 0.46, "tick": "down", "last_trade_price": 0.46, "last_trade_time": "2026-08-03T12:54:27", "percent_change": -70.7937, "prev_day_close": 1.57500004768372}, {"option": "MU260904P01960000", "bid": 1123.05, "bid_size": 1.0, "ask": 1137.4, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0979, "rho": 0.0, "theo": 1131.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1125.84997558594}, {"option": "MU260904C01970000", "bid": 0.0, "bid_size": 0.0, "ask": 2.83, "ask_size": 26.0, "iv": 1.2378, "open_interest": 1.0, "volume": 0.0, "delta": 0.0062, "gamma": 0.0001, "vega": 0.0422, "theta": -0.0663, "rho": 0.0042, "theo": 0.4517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.15, "last_trade_time": "2026-07-27T13:41:26", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "MU260904P01970000", "bid": 1133.05, "bid_size": 1.0, "ask": 1147.45, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0979, "rho": 0.0, "theo": 1141.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1135.72497558594}, {"option": "MU260904C01980000", "bid": 0.0, "bid_size": 0.0, "ask": 2.82, "ask_size": 2.0, "iv": 1.2433, "open_interest": 0.0, "volume": 0.0, "delta": 0.006, "gamma": 0.0001, "vega": 0.0411, "theta": -0.0647, "rho": 0.0041, "theo": 0.438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "MU260904P01980000", "bid": 1143.05, "bid_size": 1.0, "ask": 1157.35, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0979, "rho": 0.0, "theo": 1151.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1145.875}, {"option": "MU260904C01990000", "bid": 0.0, "bid_size": 0.0, "ask": 2.81, "ask_size": 12.0, "iv": 1.2487, "open_interest": 0.0, "volume": 0.0, "delta": 0.0058, "gamma": 0.0001, "vega": 0.04, "theta": -0.0631, "rho": 0.004, "theo": 0.4248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.52499997615814}, {"option": "MU260904P01990000", "bid": 1153.05, "bid_size": 1.0, "ask": 1167.85, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0979, "rho": 0.0, "theo": 1161.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1155.89996337891}, {"option": "MU260904C02000000", "bid": 0.12, "bid_size": 2.0, "ask": 1.65, "ask_size": 14.0, "iv": 1.1874, "open_interest": 4.0, "volume": 5.0, "delta": 0.0056, "gamma": 0.0001, "vega": 0.039, "theta": -0.0617, "rho": 0.0039, "theo": 0.4132, "change": -1.07, "open": 1.0, "high": 1.0, "low": 0.28, "tick": "down", "last_trade_price": 0.28, "last_trade_time": "2026-08-03T13:07:24", "percent_change": -79.2593, "prev_day_close": 1.35000002384186}, {"option": "MU260904P02000000", "bid": 1163.05, "bid_size": 1.0, "ask": 1177.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0979, "rho": 0.0, "theo": 1171.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1165.84997558594}, {"option": "MU260911C00100000", "bid": 723.4, "bid_size": 1.0, "ask": 737.8, "ask_size": 1.0, "iv": 2.9557, "open_interest": 0.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0027, "theta": 0.0, "rho": 0.1114, "theo": 729.4127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 735.725006103516}, {"option": "MU260911P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 28.0, "iv": 3.1869, "open_interest": 0.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0027, "theta": -0.0066, "rho": -0.0003, "theo": 0.0438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "MU260911C00105000", "bid": 718.45, "bid_size": 1.0, "ask": 733.75, "ask_size": 1.0, "iv": 2.8938, "open_interest": 0.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0029, "theta": 0.0, "rho": 0.117, "theo": 724.4395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 730.924987792969}, {"option": "MU260911P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 2.89, "ask_size": 70.0, "iv": 2.9513, "open_interest": 0.0, "volume": 40.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0029, "theta": -0.0069, "rho": -0.0003, "theo": 0.0462, "change": -2.12, "open": 0.05, "high": 0.21, "low": 0.03, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-08-03T15:25:44", "percent_change": -98.6047, "prev_day_close": 2.15000009536743}, {"option": "MU260911C00110000", "bid": 713.45, "bid_size": 1.0, "ask": 728.15, "ask_size": 1.0, "iv": 2.8193, "open_interest": 0.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0031, "theta": 0.0, "rho": 0.1225, "theo": 719.4664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 725.850006103516}, {"option": "MU260911P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 0.66, "ask_size": 2.0, "iv": 2.3974, "open_interest": 0.0, "volume": 52.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0031, "theta": -0.0073, "rho": -0.0003, "theo": 0.0487, "change": -2.0, "open": 0.05, "high": 0.24, "low": 0.03, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-08-03T13:09:23", "percent_change": -93.0233, "prev_day_close": 2.15000009536743}, {"option": "MU260911C00115000", "bid": 709.05, "bid_size": 1.0, "ask": 723.15, "ask_size": 1.0, "iv": 2.8564, "open_interest": 0.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0033, "theta": 0.0, "rho": 0.1281, "theo": 714.4935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 720.899993896484}, {"option": "MU260911P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 2.83, "ask_size": 40.0, "iv": 2.8097, "open_interest": 0.0, "volume": 72.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0033, "theta": -0.0076, "rho": -0.0004, "theo": 0.0513, "change": -1.98, "open": 0.03, "high": 0.25, "low": 0.03, "tick": "up", "last_trade_price": 0.17, "last_trade_time": "2026-08-03T15:23:33", "percent_change": -92.093, "prev_day_close": 2.15000009536743}, {"option": "MU260911C00120000", "bid": 703.7, "bid_size": 1.0, "ask": 717.9, "ask_size": 1.0, "iv": 2.7255, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0035, "theta": 0.0, "rho": 0.1336, "theo": 709.5207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 715.75}, {"option": "MU260911P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 4.2, "ask_size": 48.0, "iv": 2.9151, "open_interest": 0.0, "volume": 30.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0035, "theta": -0.008, "rho": -0.0004, "theo": 0.054, "change": -1.96, "open": 0.05, "high": 0.25, "low": 0.05, "tick": "down", "last_trade_price": 0.19, "last_trade_time": "2026-08-03T12:55:37", "percent_change": -91.1628, "prev_day_close": 2.15000009536743}, {"option": "MU260911C00125000", "bid": 698.85, "bid_size": 1.0, "ask": 713.75, "ask_size": 1.0, "iv": 2.6881, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0037, "theta": 0.0, "rho": 0.1392, "theo": 704.5481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 711.225006103516}, {"option": "MU260911P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 2.76, "ask_size": 41.0, "iv": 2.6796, "open_interest": 0.0, "volume": 80.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0037, "theta": -0.0083, "rho": -0.0004, "theo": 0.057, "change": -1.95, "open": 0.06, "high": 0.26, "low": 0.03, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-08-03T13:04:14", "percent_change": -90.6977, "prev_day_close": 2.15000009536743}, {"option": "MU260911C00130000", "bid": 693.75, "bid_size": 1.0, "ask": 708.7, "ask_size": 1.0, "iv": 2.6116, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.004, "theta": 0.0, "rho": 0.1448, "theo": 699.5757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 705.875}, {"option": "MU260911P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 1.33, "ask_size": 13.0, "iv": 2.3825, "open_interest": 0.0, "volume": 59.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.004, "theta": -0.0087, "rho": -0.0004, "theo": 0.06, "change": -1.92, "open": 0.06, "high": 0.24, "low": 0.03, "tick": "up", "last_trade_price": 0.23, "last_trade_time": "2026-08-03T13:13:54", "percent_change": -89.3023, "prev_day_close": 2.15000009536743}, {"option": "MU260911C00135000", "bid": 689.15, "bid_size": 1.0, "ask": 703.0, "ask_size": 1.0, "iv": 2.6098, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0042, "theta": 0.0, "rho": 0.1503, "theo": 694.6034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 701.0}, {"option": "MU260911P00135000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 42.0, "iv": 2.3883, "open_interest": 0.0, "volume": 42.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0042, "theta": -0.0092, "rho": -0.0004, "theo": 0.0633, "change": -1.93, "open": 0.04, "high": 0.24, "low": 0.03, "tick": "up", "last_trade_price": 0.22, "last_trade_time": "2026-08-03T13:03:09", "percent_change": -89.7674, "prev_day_close": 2.15000009536743}, {"option": "MU260911C00140000", "bid": 683.6, "bid_size": 1.0, "ask": 698.3, "ask_size": 1.0, "iv": 2.4798, "open_interest": 0.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0, "vega": 0.0045, "theta": 0.0, "rho": 0.1559, "theo": 689.6314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 695.875}, {"option": "MU260911P00140000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 31.0, "iv": 2.6897, "open_interest": 0.0, "volume": 20.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.0045, "theta": -0.0096, "rho": -0.0005, "theo": 0.0668, "change": -1.91, "open": 0.07, "high": 0.26, "low": 0.07, "tick": "up", "last_trade_price": 0.24, "last_trade_time": "2026-08-03T13:05:31", "percent_change": -88.8372, "prev_day_close": 2.15000009536743}, {"option": "MU260911C00145000", "bid": 678.5, "bid_size": 1.0, "ask": 693.95, "ask_size": 1.0, "iv": 2.4102, "open_interest": 0.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0, "vega": 0.0048, "theta": 0.0, "rho": 0.1614, "theo": 684.6595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 690.925018310547}, {"option": "MU260911P00145000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 38.0, "iv": 2.441, "open_interest": 0.0, "volume": 56.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.0048, "theta": -0.01, "rho": -0.0005, "theo": 0.0705, "change": -2.14, "open": 0.07, "high": 0.26, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:28:13", "percent_change": -99.5349, "prev_day_close": 2.15000009536743}, {"option": "MU260911C00150000", "bid": 673.55, "bid_size": 1.0, "ask": 688.8, "ask_size": 1.0, "iv": 2.3706, "open_interest": 0.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0, "vega": 0.0051, "theta": 0.0, "rho": 0.167, "theo": 679.6879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 686.025024414062}, {"option": "MU260911P00150000", "bid": 0.0, "bid_size": 0.0, "ask": 2.48, "ask_size": 31.0, "iv": 2.3845, "open_interest": 0.0, "volume": 91.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.0051, "theta": -0.0105, "rho": -0.0006, "theo": 0.0744, "change": -2.14, "open": 0.05, "high": 0.25, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:21:51", "percent_change": -99.5349, "prev_day_close": 2.15000009536743}, {"option": "MU260911C00155000", "bid": 668.65, "bid_size": 1.0, "ask": 683.05, "ask_size": 1.0, "iv": 2.3323, "open_interest": 0.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0054, "theta": 0.0, "rho": 0.1725, "theo": 674.7166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 681.075012207031}, {"option": "MU260911P00155000", "bid": 0.0, "bid_size": 0.0, "ask": 2.41, "ask_size": 76.0, "iv": 2.3298, "open_interest": 0.0, "volume": 80.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.0054, "theta": -0.011, "rho": -0.0006, "theo": 0.0786, "change": -2.14, "open": 0.06, "high": 0.25, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:21:38", "percent_change": -99.5349, "prev_day_close": 2.15000009536743}, {"option": "MU260911C00160000", "bid": 663.7, "bid_size": 1.0, "ask": 678.85, "ask_size": 1.0, "iv": 2.2952, "open_interest": 0.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0057, "theta": 0.0, "rho": 0.1781, "theo": 669.7455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 676.149993896484}, {"option": "MU260911P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 2.04, "ask_size": 36.0, "iv": 2.2352, "open_interest": 0.0, "volume": 20.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.0057, "theta": -0.0116, "rho": -0.0006, "theo": 0.083, "change": -1.95, "open": 0.08, "high": 0.22, "low": 0.08, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-08-03T13:32:29", "percent_change": -90.6977, "prev_day_close": 2.15000009536743}, {"option": "MU260911C00165000", "bid": 658.95, "bid_size": 1.0, "ask": 674.0, "ask_size": 1.0, "iv": 2.3497, "open_interest": 0.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0061, "theta": 0.0, "rho": 0.1836, "theo": 664.7747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 671.100006103516}, {"option": "MU260911P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 84.0, "iv": 2.4422, "open_interest": 0.0, "volume": 42.0, "delta": -0.0007, "gamma": 0.0, "vega": 0.0061, "theta": -0.0122, "rho": -0.0007, "theo": 0.0878, "change": -2.14, "open": 0.05, "high": 0.23, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T13:45:07", "percent_change": -99.5349, "prev_day_close": 2.15000009536743}, {"option": "MU260911C00170000", "bid": 653.75, "bid_size": 1.0, "ask": 668.9, "ask_size": 1.0, "iv": 2.2181, "open_interest": 0.0, "volume": 0.0, "delta": 0.9993, "gamma": 0.0, "vega": 0.0065, "theta": 0.0, "rho": 0.1892, "theo": 659.8042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 666.449981689453}, {"option": "MU260911P00170000", "bid": 0.0, "bid_size": 0.0, "ask": 1.42, "ask_size": 27.0, "iv": 2.0561, "open_interest": 0.0, "volume": 22.0, "delta": -0.0007, "gamma": 0.0, "vega": 0.0065, "theta": -0.0127, "rho": -0.0007, "theo": 0.0928, "change": -2.14, "open": 0.04, "high": 0.23, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T13:45:10", "percent_change": -99.5349, "prev_day_close": 2.15000009536743}, {"option": "MU260911C00175000", "bid": 648.35, "bid_size": 1.0, "ask": 663.35, "ask_size": 1.0, "iv": 2.121, "open_interest": 0.0, "volume": 0.0, "delta": 0.9993, "gamma": 0.0, "vega": 0.0069, "theta": 0.0, "rho": 0.1947, "theo": 654.834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 661.25}, {"option": "MU260911P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 39.0, "iv": 2.3372, "open_interest": 0.0, "volume": 44.0, "delta": -0.0008, "gamma": 0.0, "vega": 0.0069, "theta": -0.0134, "rho": -0.0008, "theo": 0.0982, "change": -1.97, "open": 0.05, "high": 0.23, "low": 0.01, "tick": "up", "last_trade_price": 0.18, "last_trade_time": "2026-08-03T15:42:23", "percent_change": -91.6279, "prev_day_close": 2.15000009536743}, {"option": "MU260911C00180000", "bid": 644.15, "bid_size": 1.0, "ask": 658.95, "ask_size": 1.0, "iv": 2.1738, "open_interest": 0.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0, "vega": 0.0073, "theta": 0.0, "rho": 0.2002, "theo": 649.8643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 656.350006103516}, {"option": "MU260911P00180000", "bid": 0.0, "bid_size": 0.0, "ask": 1.43, "ask_size": 8.0, "iv": 1.9487, "open_interest": 0.0, "volume": 22.0, "delta": -0.0008, "gamma": 0.0, "vega": 0.0073, "theta": -0.0141, "rho": -0.0008, "theo": 0.104, "change": -1.95, "open": 0.05, "high": 0.22, "low": 0.05, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-08-03T15:38:40", "percent_change": -90.6977, "prev_day_close": 2.15000009536743}, {"option": "MU260911C00185000", "bid": 639.05, "bid_size": 1.0, "ask": 653.65, "ask_size": 1.0, "iv": 2.125, "open_interest": 0.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0, "vega": 0.0078, "theta": 0.0, "rho": 0.2058, "theo": 644.8949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 651.5}, {"option": "MU260911P00185000", "bid": 0.0, "bid_size": 0.0, "ask": 0.92, "ask_size": 2.0, "iv": 1.8502, "open_interest": 0.0, "volume": 54.0, "delta": -0.0009, "gamma": 0.0, "vega": 0.0078, "theta": -0.0148, "rho": -0.0009, "theo": 0.1102, "change": -1.96, "open": 0.06, "high": 0.24, "low": 0.01, "tick": "down", "last_trade_price": 0.19, "last_trade_time": "2026-08-03T15:41:22", "percent_change": -91.1628, "prev_day_close": 2.15000009536743}, {"option": "MU260911C00190000", "bid": 633.7, "bid_size": 1.0, "ask": 648.25, "ask_size": 1.0, "iv": 2.0428, "open_interest": 0.0, "volume": 0.0, "delta": 0.9991, "gamma": 0.0, "vega": 0.0083, "theta": 0.0, "rho": 0.2113, "theo": 639.9259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 646.350006103516}, {"option": "MU260911P00190000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 101.0, "iv": 2.164, "open_interest": 0.0, "volume": 32.0, "delta": -0.0009, "gamma": 0.0, "vega": 0.0083, "theta": -0.0155, "rho": -0.0009, "theo": 0.1168, "change": -1.975, "open": 0.07, "high": 0.24, "low": 0.02, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-08-03T15:41:38", "percent_change": -90.8046, "prev_day_close": 2.17499995231628}, {"option": "MU260911C00195000", "bid": 629.25, "bid_size": 1.0, "ask": 643.55, "ask_size": 1.0, "iv": 2.0682, "open_interest": 0.0, "volume": 0.0, "delta": 0.999, "gamma": 0.0, "vega": 0.0088, "theta": 0.0, "rho": 0.2168, "theo": 634.9574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 641.424987792969}, {"option": "MU260911P00195000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 18.0, "iv": 2.0893, "open_interest": 0.0, "volume": 40.0, "delta": -0.001, "gamma": 0.0, "vega": 0.0088, "theta": -0.0163, "rho": -0.001, "theo": 0.1238, "change": -1.995, "open": 0.06, "high": 0.22, "low": 0.03, "tick": "down", "last_trade_price": 0.18, "last_trade_time": "2026-08-03T13:51:24", "percent_change": -91.7241, "prev_day_close": 2.17499995231628}, {"option": "MU260911C00200000", "bid": 623.95, "bid_size": 1.0, "ask": 638.3, "ask_size": 1.0, "iv": 1.9965, "open_interest": 0.0, "volume": 0.0, "delta": 0.999, "gamma": 0.0, "vega": 0.0094, "theta": 0.0, "rho": 0.2223, "theo": 629.9894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 636.225006103516}, {"option": "MU260911P00200000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 2.0, "iv": 2.0446, "open_interest": 0.0, "volume": 42.0, "delta": -0.001, "gamma": 0.0, "vega": 0.0094, "theta": -0.0172, "rho": -0.001, "theo": 0.1313, "change": -1.985, "open": 0.04, "high": 0.23, "low": 0.02, "tick": "up", "last_trade_price": 0.19, "last_trade_time": "2026-08-03T13:51:31", "percent_change": -91.2644, "prev_day_close": 2.17499995231628}, {"option": "MU260911C00205000", "bid": 619.0, "bid_size": 1.0, "ask": 634.1, "ask_size": 1.0, "iv": 2.0279, "open_interest": 0.0, "volume": 0.0, "delta": 0.9989, "gamma": 0.0, "vega": 0.0099, "theta": 0.0, "rho": 0.2278, "theo": 625.022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 631.274993896484}, {"option": "MU260911P00205000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 32.0, "iv": 1.985, "open_interest": 0.0, "volume": 20.0, "delta": -0.0011, "gamma": 0.0, "vega": 0.01, "theta": -0.0181, "rho": -0.0011, "theo": 0.1394, "change": -1.985, "open": 0.01, "high": 0.23, "low": 0.01, "tick": "up", "last_trade_price": 0.19, "last_trade_time": "2026-08-03T13:51:59", "percent_change": -91.2644, "prev_day_close": 2.17499995231628}, {"option": "MU260911C00210000", "bid": 614.05, "bid_size": 1.0, "ask": 628.35, "ask_size": 1.0, "iv": 1.9357, "open_interest": 0.0, "volume": 0.0, "delta": 0.9988, "gamma": 0.0, "vega": 0.0106, "theta": 0.0, "rho": 0.2333, "theo": 620.0551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 626.675018310547}, {"option": "MU260911P00210000", "bid": 0.0, "bid_size": 0.0, "ask": 2.49, "ask_size": 28.0, "iv": 1.925, "open_interest": 0.0, "volume": 22.0, "delta": -0.0012, "gamma": 0.0, "vega": 0.0106, "theta": -0.019, "rho": -0.0012, "theo": 0.1481, "change": -2.005, "open": 0.08, "high": 0.22, "low": 0.04, "tick": "down", "last_trade_price": 0.17, "last_trade_time": "2026-08-03T15:20:20", "percent_change": -92.1839, "prev_day_close": 2.17499995231628}, {"option": "MU260911C00215000", "bid": 609.05, "bid_size": 1.0, "ask": 623.7, "ask_size": 1.0, "iv": 1.9039, "open_interest": 0.0, "volume": 0.0, "delta": 0.9987, "gamma": 0.0, "vega": 0.0112, "theta": 0.0, "rho": 0.2388, "theo": 615.0888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 621.424987792969}, {"option": "MU260911P00215000", "bid": 0.0, "bid_size": 0.0, "ask": 2.52, "ask_size": 40.0, "iv": 1.8964, "open_interest": 0.0, "volume": 20.0, "delta": -0.0013, "gamma": 0.0, "vega": 0.0112, "theta": -0.02, "rho": -0.0013, "theo": 0.1573, "change": -2.065, "open": 0.1, "high": 0.21, "low": 0.08, "tick": "up", "last_trade_price": 0.11, "last_trade_time": "2026-08-03T15:20:34", "percent_change": -94.9425, "prev_day_close": 2.17499995231628}, {"option": "MU260911C00220000", "bid": 604.3, "bid_size": 1.0, "ask": 618.45, "ask_size": 1.0, "iv": 1.8973, "open_interest": 0.0, "volume": 0.0, "delta": 0.9986, "gamma": 0.0, "vega": 0.0119, "theta": 0.0, "rho": 0.2443, "theo": 610.1232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 616.399993896484}, {"option": "MU260911P00220000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 8.0, "iv": 1.8734, "open_interest": 0.0, "volume": 0.0, "delta": -0.0014, "gamma": 0.0, "vega": 0.012, "theta": -0.0211, "rho": -0.0014, "theo": 0.1672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "MU260911C00225000", "bid": 599.45, "bid_size": 1.0, "ask": 614.2, "ask_size": 1.0, "iv": 1.8894, "open_interest": 0.0, "volume": 0.0, "delta": 0.9986, "gamma": 0.0, "vega": 0.0127, "theta": 0.0, "rho": 0.2498, "theo": 605.1582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 611.450012207031}, {"option": "MU260911P00225000", "bid": 0.0, "bid_size": 0.0, "ask": 4.35, "ask_size": 1.0, "iv": 1.9892, "open_interest": 0.0, "volume": 0.0, "delta": -0.0015, "gamma": 0.0, "vega": 0.0127, "theta": -0.0222, "rho": -0.0015, "theo": 0.1777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "MU260911C00230000", "bid": 594.35, "bid_size": 1.0, "ask": 608.6, "ask_size": 1.0, "iv": 1.8272, "open_interest": 0.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.0, "vega": 0.0135, "theta": 0.0, "rho": 0.2553, "theo": 600.194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 606.725006103516}, {"option": "MU260911P00230000", "bid": 0.0, "bid_size": 0.0, "ask": 0.49, "ask_size": 10.0, "iv": 1.4837, "open_interest": 0.0, "volume": 0.0, "delta": -0.0016, "gamma": 0.0, "vega": 0.0136, "theta": -0.0234, "rho": -0.0016, "theo": 0.1892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "MU260911C00235000", "bid": 589.0, "bid_size": 1.0, "ask": 603.65, "ask_size": 1.0, "iv": 1.7691, "open_interest": 0.0, "volume": 0.0, "delta": 0.9983, "gamma": 0.0, "vega": 0.0144, "theta": 0.0, "rho": 0.2608, "theo": 595.2307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 601.5}, {"option": "MU260911P00235000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 1.0, "iv": 1.929, "open_interest": 0.0, "volume": 0.0, "delta": -0.0017, "gamma": 0.0, "vega": 0.0144, "theta": -0.0246, "rho": -0.0017, "theo": 0.2015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "MU260911C00240000", "bid": 584.15, "bid_size": 1.0, "ask": 598.75, "ask_size": 1.0, "iv": 1.7649, "open_interest": 0.0, "volume": 0.0, "delta": 0.9982, "gamma": 0.0, "vega": 0.0153, "theta": 0.0, "rho": 0.2662, "theo": 590.2682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 596.475006103516}, {"option": "MU260911P00240000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 1.0, "iv": 1.8987, "open_interest": 0.0, "volume": 0.0, "delta": -0.0018, "gamma": 0.0, "vega": 0.0153, "theta": -0.026, "rho": -0.0018, "theo": 0.2144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.330000013113022}, {"option": "MU260911C00245000", "bid": 579.25, "bid_size": 1.0, "ask": 594.35, "ask_size": 1.0, "iv": 1.7278, "open_interest": 0.0, "volume": 0.0, "delta": 0.9981, "gamma": 0.0, "vega": 0.0163, "theta": 0.0, "rho": 0.2717, "theo": 585.3067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 591.475006103516}, {"option": "MU260911P00245000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 1.0, "iv": 1.8688, "open_interest": 0.0, "volume": 0.0, "delta": -0.0019, "gamma": 0.0, "vega": 0.0163, "theta": -0.0274, "rho": -0.0019, "theo": 0.2284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.22499990463257}, {"option": "MU260911C00250000", "bid": 574.3, "bid_size": 1.0, "ask": 588.95, "ask_size": 1.0, "iv": 1.7098, "open_interest": 0.0, "volume": 0.0, "delta": 0.998, "gamma": 0.0, "vega": 0.0173, "theta": 0.0, "rho": 0.2771, "theo": 580.3461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 586.75}, {"option": "MU260911P00250000", "bid": 0.0, "bid_size": 0.0, "ask": 0.74, "ask_size": 10.0, "iv": 1.4537, "open_interest": 0.0, "volume": 0.0, "delta": -0.002, "gamma": 0.0, "vega": 0.0174, "theta": -0.0289, "rho": -0.002, "theo": 0.2436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "MU260911C00255000", "bid": 569.7, "bid_size": 1.0, "ask": 583.8, "ask_size": 1.0, "iv": 1.7129, "open_interest": 0.0, "volume": 0.0, "delta": 0.9978, "gamma": 0.0, "vega": 0.0184, "theta": 0.0, "rho": 0.2826, "theo": 575.3866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 581.674987792969}, {"option": "MU260911P00255000", "bid": 0.0, "bid_size": 0.0, "ask": 4.45, "ask_size": 1.0, "iv": 1.814, "open_interest": 0.0, "volume": 0.0, "delta": -0.0022, "gamma": 0.0, "vega": 0.0184, "theta": -0.0305, "rho": -0.0022, "theo": 0.2595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "MU260911C00260000", "bid": 564.6, "bid_size": 1.0, "ask": 578.9, "ask_size": 1.0, "iv": 1.6822, "open_interest": 0.0, "volume": 0.0, "delta": 0.9977, "gamma": 0.0, "vega": 0.0196, "theta": 0.0, "rho": 0.288, "theo": 570.4283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 576.850006103516}, {"option": "MU260911P00260000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 2.0, "iv": 1.706, "open_interest": 0.0, "volume": 0.0, "delta": -0.0023, "gamma": 0.0, "vega": 0.0196, "theta": -0.0321, "rho": -0.0023, "theo": 0.2766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "MU260911C00265000", "bid": 558.95, "bid_size": 1.0, "ask": 574.5, "ask_size": 1.0, "iv": 1.5951, "open_interest": 0.0, "volume": 0.0, "delta": 0.9975, "gamma": 0.0, "vega": 0.0208, "theta": 0.0, "rho": 0.2934, "theo": 565.4711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 571.924987792969}, {"option": "MU260911P00265000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 10.0, "iv": 1.5802, "open_interest": 0.0, "volume": 8.0, "delta": -0.0025, "gamma": 0.0, "vega": 0.0208, "theta": -0.0339, "rho": -0.0025, "theo": 0.2952, "change": -1.425, "open": 1.72, "high": 1.72, "low": 0.85, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-08-03T10:34:05", "percent_change": -62.6374, "prev_day_close": 2.27500009536743}, {"option": "MU260911C00270000", "bid": 554.25, "bid_size": 1.0, "ask": 569.55, "ask_size": 1.0, "iv": 1.602, "open_interest": 0.0, "volume": 0.0, "delta": 0.9973, "gamma": 0.0, "vega": 0.0221, "theta": 0.0, "rho": 0.2988, "theo": 560.5152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 566.974975585938}, {"option": "MU260911P00270000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 19.0, "iv": 1.356, "open_interest": 0.0, "volume": 794.0, "delta": -0.0027, "gamma": 0.0, "vega": 0.0222, "theta": -0.0358, "rho": -0.0027, "theo": 0.3149, "change": -0.21, "open": 0.42, "high": 0.82, "low": 0.1, "tick": "no_change", "last_trade_price": 0.36, "last_trade_time": "2026-08-03T10:57:10", "percent_change": -36.8421, "prev_day_close": 0.570000006817281}, {"option": "MU260911C00275000", "bid": 549.85, "bid_size": 1.0, "ask": 563.75, "ask_size": 1.0, "iv": 1.6172, "open_interest": 1.0, "volume": 0.0, "delta": 0.9971, "gamma": 0.0, "vega": 0.0236, "theta": 0.0, "rho": 0.3042, "theo": 555.5607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 637.6, "last_trade_time": "2026-07-31T09:41:13", "percent_change": 0.0, "prev_day_close": 561.774993896484}, {"option": "MU260911P00275000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 28.0, "iv": 1.6496, "open_interest": 0.0, "volume": 4.0, "delta": -0.0029, "gamma": 0.0, "vega": 0.0236, "theta": -0.0377, "rho": -0.0028, "theo": 0.3357, "change": -1.03, "open": 1.29, "high": 1.29, "low": 1.27, "tick": "down", "last_trade_price": 1.27, "last_trade_time": "2026-08-03T10:31:02", "percent_change": -44.7826, "prev_day_close": 2.29999995231628}, {"option": "MU260911C00280000", "bid": 544.55, "bid_size": 1.0, "ask": 559.6, "ask_size": 1.0, "iv": 1.585, "open_interest": 0.0, "volume": 0.0, "delta": 0.9969, "gamma": 0.0, "vega": 0.025, "theta": 0.0, "rho": 0.3096, "theo": 550.6077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 557.050018310547}, {"option": "MU260911P00280000", "bid": 0.0, "bid_size": 0.0, "ask": 0.69, "ask_size": 40.0, "iv": 1.3121, "open_interest": 0.0, "volume": 96.0, "delta": -0.0031, "gamma": 0.0, "vega": 0.0251, "theta": -0.0398, "rho": -0.003, "theo": 0.3586, "change": -0.065, "open": 0.42, "high": 0.82, "low": 0.38, "tick": "up", "last_trade_price": 0.42, "last_trade_time": "2026-08-03T10:59:08", "percent_change": -13.4021, "prev_day_close": 0.484999984502792}, {"option": "MU260911C00285000", "bid": 539.45, "bid_size": 1.0, "ask": 554.15, "ask_size": 1.0, "iv": 1.5417, "open_interest": 0.0, "volume": 0.0, "delta": 0.9967, "gamma": 0.0, "vega": 0.0266, "theta": 0.0, "rho": 0.315, "theo": 545.6562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 552.125}, {"option": "MU260911P00285000", "bid": 0.0, "bid_size": 0.0, "ask": 3.85, "ask_size": 3.0, "iv": 1.6161, "open_interest": 0.0, "volume": 0.0, "delta": -0.0033, "gamma": 0.0, "vega": 0.0267, "theta": -0.042, "rho": -0.0032, "theo": 0.3824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.67499995231628}, {"option": "MU260911C00290000", "bid": 535.0, "bid_size": 1.0, "ask": 549.7, "ask_size": 1.0, "iv": 1.569, "open_interest": 0.0, "volume": 0.0, "delta": 0.9965, "gamma": 0.0, "vega": 0.0283, "theta": 0.0, "rho": 0.3203, "theo": 540.7064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 547.174987792969}, {"option": "MU260911P00290000", "bid": 0.09, "bid_size": 53.0, "ask": 0.83, "ask_size": 16.0, "iv": 1.3143, "open_interest": 80.0, "volume": 4.0, "delta": -0.0035, "gamma": 0.0, "vega": 0.0283, "theta": -0.0443, "rho": -0.0035, "theo": 0.4082, "change": -0.86, "open": 0.62, "high": 0.79, "low": 0.62, "tick": "up", "last_trade_price": 0.79, "last_trade_time": "2026-08-03T10:30:38", "percent_change": -52.1212, "prev_day_close": 1.64999997615814}, {"option": "MU260911C00295000", "bid": 529.6, "bid_size": 1.0, "ask": 544.5, "ask_size": 1.0, "iv": 1.5103, "open_interest": 0.0, "volume": 0.0, "delta": 0.9963, "gamma": 0.0, "vega": 0.0301, "theta": 0.0, "rho": 0.3256, "theo": 535.7584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 542.200012207031}, {"option": "MU260911P00295000", "bid": 0.0, "bid_size": 0.0, "ask": 3.45, "ask_size": 25.0, "iv": 1.5414, "open_interest": 0.0, "volume": 0.0, "delta": -0.0038, "gamma": 0.0, "vega": 0.0301, "theta": -0.0467, "rho": -0.0037, "theo": 0.4357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "MU260911C00300000", "bid": 524.65, "bid_size": 1.0, "ask": 539.75, "ask_size": 1.0, "iv": 1.491, "open_interest": 0.0, "volume": 0.0, "delta": 0.996, "gamma": 0.0, "vega": 0.0319, "theta": 0.0, "rho": 0.331, "theo": 530.8123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 537.375}, {"option": "MU260911P00300000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 3.0, "iv": 1.2535, "open_interest": 946.0, "volume": 1.0, "delta": -0.004, "gamma": 0.0, "vega": 0.032, "theta": -0.0493, "rho": -0.004, "theo": 0.4656, "change": -0.21, "open": 0.45, "high": 0.45, "low": 0.45, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-08-03T14:58:34", "percent_change": -31.8182, "prev_day_close": 0.659999996423721}, {"option": "MU260911C00305000", "bid": 520.1, "bid_size": 1.0, "ask": 535.0, "ask_size": 1.0, "iv": 1.499, "open_interest": 0.0, "volume": 0.0, "delta": 0.9957, "gamma": 0.0, "vega": 0.0339, "theta": -0.0015, "rho": 0.3362, "theo": 525.8681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 532.274993896484}, {"option": "MU260911P00305000", "bid": 0.0, "bid_size": 0.0, "ask": 4.25, "ask_size": 23.0, "iv": 1.5441, "open_interest": 0.0, "volume": 0.0, "delta": -0.0043, "gamma": 0.0, "vega": 0.0339, "theta": -0.052, "rho": -0.0043, "theo": 0.4965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75499999988824}, {"option": "MU260911C00310000", "bid": 514.85, "bid_size": 1.0, "ask": 529.1, "ask_size": 1.0, "iv": 1.4534, "open_interest": 0.0, "volume": 0.0, "delta": 0.9954, "gamma": 0.0, "vega": 0.0359, "theta": -0.0048, "rho": 0.3415, "theo": 520.926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 527.474975585938}, {"option": "MU260911P00310000", "bid": 0.0, "bid_size": 0.0, "ask": 4.7, "ask_size": 3.0, "iv": 1.5452, "open_interest": 80.0, "volume": 1.0, "delta": -0.0046, "gamma": 0.0, "vega": 0.036, "theta": -0.0548, "rho": -0.0046, "theo": 0.5305, "change": 0.07, "open": 0.79, "high": 0.79, "low": 0.79, "tick": "down", "last_trade_price": 0.79, "last_trade_time": "2026-08-03T10:13:08", "percent_change": 9.72223, "prev_day_close": 0.719999969005585}, {"option": "MU260911C00315000", "bid": 509.9, "bid_size": 1.0, "ask": 525.0, "ask_size": 1.0, "iv": 1.4415, "open_interest": 0.0, "volume": 0.0, "delta": 0.9951, "gamma": 0.0, "vega": 0.0381, "theta": -0.0083, "rho": 0.3468, "theo": 515.9861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 522.5}, {"option": "MU260911P00315000", "bid": 0.0, "bid_size": 0.0, "ask": 4.45, "ask_size": 61.0, "iv": 1.5091, "open_interest": 0.0, "volume": 0.0, "delta": -0.0049, "gamma": 0.0, "vega": 0.0383, "theta": -0.0577, "rho": -0.0049, "theo": 0.5656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "MU260911C00320000", "bid": 504.95, "bid_size": 1.0, "ask": 520.05, "ask_size": 1.0, "iv": 1.4231, "open_interest": 0.0, "volume": 0.0, "delta": 0.9948, "gamma": 0.0, "vega": 0.0405, "theta": -0.0118, "rho": 0.352, "theo": 511.0486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 517.575012207031}, {"option": "MU260911P00320000", "bid": 0.0, "bid_size": 0.0, "ask": 0.98, "ask_size": 22.0, "iv": 1.2066, "open_interest": 6.0, "volume": 0.0, "delta": -0.0052, "gamma": 0.0, "vega": 0.0406, "theta": -0.0609, "rho": -0.0052, "theo": 0.6045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.13, "last_trade_time": "2026-07-31T10:13:05", "percent_change": 0.0, "prev_day_close": 0.734999991953373}, {"option": "MU260911C00325000", "bid": 500.35, "bid_size": 1.0, "ask": 515.1, "ask_size": 1.0, "iv": 1.429, "open_interest": 0.0, "volume": 0.0, "delta": 0.9944, "gamma": 0.0, "vega": 0.0429, "theta": -0.0156, "rho": 0.3572, "theo": 506.1137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 512.699996948242}, {"option": "MU260911P00325000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 2.0, "iv": 1.2468, "open_interest": 0.0, "volume": 0.0, "delta": -0.0056, "gamma": 0.0, "vega": 0.043, "theta": -0.0642, "rho": -0.0055, "theo": 0.6453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79000005125999}, {"option": "MU260911C00330000", "bid": 495.1, "bid_size": 1.0, "ask": 509.6, "ask_size": 1.0, "iv": 1.4018, "open_interest": 0.0, "volume": 0.0, "delta": 0.9941, "gamma": 0.0, "vega": 0.0455, "theta": -0.0195, "rho": 0.3624, "theo": 501.1814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 507.675003051758}, {"option": "MU260911P00330000", "bid": 0.0, "bid_size": 0.0, "ask": 1.21, "ask_size": 2.0, "iv": 1.2003, "open_interest": 6.0, "volume": 0.0, "delta": -0.006, "gamma": 0.0, "vega": 0.0456, "theta": -0.0676, "rho": -0.0059, "theo": 0.6887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.76, "last_trade_time": "2026-07-31T10:13:05", "percent_change": 0.0, "prev_day_close": 0.985000014305115}, {"option": "MU260911C00335000", "bid": 490.0, "bid_size": 1.0, "ask": 505.25, "ask_size": 1.0, "iv": 1.3662, "open_interest": 0.0, "volume": 0.0, "delta": 0.9937, "gamma": 0.0, "vega": 0.0483, "theta": -0.0236, "rho": 0.3676, "theo": 496.252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 502.800003051758}, {"option": "MU260911P00335000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 2.0, "iv": 1.2296, "open_interest": 3.0, "volume": 0.0, "delta": -0.0064, "gamma": 0.0, "vega": 0.0483, "theta": -0.0712, "rho": -0.0063, "theo": 0.7349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.98, "last_trade_time": "2026-07-31T15:20:15", "percent_change": 0.0, "prev_day_close": 1.4850000590086}, {"option": "MU260911C00340000", "bid": 485.05, "bid_size": 1.0, "ask": 499.5, "ask_size": 1.0, "iv": 1.3457, "open_interest": 0.0, "volume": 0.0, "delta": 0.9932, "gamma": 0.0001, "vega": 0.0511, "theta": -0.0278, "rho": 0.3727, "theo": 491.3256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 497.925003051758}, {"option": "MU260911P00340000", "bid": 0.0, "bid_size": 0.0, "ask": 1.54, "ask_size": 8.0, "iv": 1.1789, "open_interest": 0.0, "volume": 0.0, "delta": -0.0068, "gamma": 0.0001, "vega": 0.0512, "theta": -0.075, "rho": -0.0068, "theo": 0.7841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.08500000834465}, {"option": "MU260911C00345000", "bid": 480.65, "bid_size": 1.0, "ask": 495.1, "ask_size": 1.0, "iv": 1.3771, "open_interest": 0.0, "volume": 0.0, "delta": 0.9928, "gamma": 0.0001, "vega": 0.0541, "theta": -0.0322, "rho": 0.3779, "theo": 486.4023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 493.050003051758}, {"option": "MU260911P00345000", "bid": 0.03, "bid_size": 2.0, "ask": 1.75, "ask_size": 2.0, "iv": 1.2046, "open_interest": 0.0, "volume": 22.0, "delta": -0.0072, "gamma": 0.0001, "vega": 0.0542, "theta": -0.079, "rho": -0.0072, "theo": 0.8365, "change": -1.31, "open": 1.54, "high": 1.54, "low": 0.88, "tick": "down", "last_trade_price": 0.88, "last_trade_time": "2026-08-03T11:42:43", "percent_change": -59.8174, "prev_day_close": 2.1900000423193}, {"option": "MU260911C00350000", "bid": 475.6, "bid_size": 1.0, "ask": 490.1, "ask_size": 1.0, "iv": 1.3439, "open_interest": 0.0, "volume": 0.0, "delta": 0.9923, "gamma": 0.0001, "vega": 0.0572, "theta": -0.0368, "rho": 0.383, "theo": 481.4823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 488.175003051758}, {"option": "MU260911P00350000", "bid": 0.0, "bid_size": 0.0, "ask": 1.48, "ask_size": 22.0, "iv": 1.1579, "open_interest": 5.0, "volume": 150.0, "delta": -0.0077, "gamma": 0.0001, "vega": 0.0573, "theta": -0.0831, "rho": -0.0077, "theo": 0.8921, "change": -0.23, "open": 1.46, "high": 1.46, "low": 0.83, "tick": "no_change", "last_trade_price": 0.83, "last_trade_time": "2026-08-03T11:43:10", "percent_change": -21.6981, "prev_day_close": 1.06000003218651}, {"option": "MU260911C00355000", "bid": 470.6, "bid_size": 1.0, "ask": 484.75, "ask_size": 1.0, "iv": 1.3213, "open_interest": 0.0, "volume": 0.0, "delta": 0.9918, "gamma": 0.0001, "vega": 0.0605, "theta": -0.0416, "rho": 0.388, "theo": 476.5658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 483.149993896484}, {"option": "MU260911P00355000", "bid": 0.0, "bid_size": 0.0, "ask": 2.08, "ask_size": 4.0, "iv": 1.1937, "open_interest": 0.0, "volume": 40.0, "delta": -0.0082, "gamma": 0.0001, "vega": 0.0607, "theta": -0.0873, "rho": -0.0082, "theo": 0.9501, "change": -0.96, "open": 1.4, "high": 1.46, "low": 1.17, "tick": "down", "last_trade_price": 1.17, "last_trade_time": "2026-08-03T12:50:45", "percent_change": -45.0704, "prev_day_close": 2.12999999523163}, {"option": "MU260911C00360000", "bid": 465.8, "bid_size": 1.0, "ask": 480.65, "ask_size": 1.0, "iv": 1.3163, "open_interest": 0.0, "volume": 0.0, "delta": 0.9913, "gamma": 0.0001, "vega": 0.064, "theta": -0.0466, "rho": 0.393, "theo": 471.653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 478.199996948242}, {"option": "MU260911P00360000", "bid": 0.05, "bid_size": 116.0, "ask": 1.64, "ask_size": 41.0, "iv": 1.1426, "open_interest": 0.0, "volume": 282.0, "delta": -0.0088, "gamma": 0.0001, "vega": 0.0642, "theta": -0.0919, "rho": -0.0086, "theo": 1.0144, "change": -0.095, "open": 1.12, "high": 1.12, "low": 0.9, "tick": "no_change", "last_trade_price": 1.07, "last_trade_time": "2026-08-03T15:24:11", "percent_change": -8.15451, "prev_day_close": 1.16499999165535}, {"option": "MU260911C00365000", "bid": 460.7, "bid_size": 1.0, "ask": 475.15, "ask_size": 1.0, "iv": 1.2942, "open_interest": 0.0, "volume": 0.0, "delta": 0.9907, "gamma": 0.0001, "vega": 0.0677, "theta": -0.0517, "rho": 0.398, "theo": 466.7442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 473.350006103516}, {"option": "MU260911P00365000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 20.0, "iv": 1.2324, "open_interest": 0.0, "volume": 10.0, "delta": -0.0093, "gamma": 0.0001, "vega": 0.0678, "theta": -0.0965, "rho": -0.0092, "theo": 1.0801, "change": -1.07, "open": 1.41, "high": 1.53, "low": 1.18, "tick": "down", "last_trade_price": 1.24, "last_trade_time": "2026-08-03T12:49:21", "percent_change": -46.3203, "prev_day_close": 2.31000009179115}, {"option": "MU260911C00370000", "bid": 455.15, "bid_size": 2.0, "ask": 470.85, "ask_size": 1.0, "iv": 1.2865, "open_interest": 0.0, "volume": 0.0, "delta": 0.9901, "gamma": 0.0001, "vega": 0.0716, "theta": -0.0571, "rho": 0.403, "theo": 461.8397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 468.675003051758}, {"option": "MU260911P00370000", "bid": 0.2, "bid_size": 132.0, "ask": 1.77, "ask_size": 38.0, "iv": 1.1312, "open_interest": 0.0, "volume": 114.0, "delta": -0.01, "gamma": 0.0001, "vega": 0.0717, "theta": -0.1016, "rho": -0.0099, "theo": 1.1527, "change": -0.09, "open": 1.1, "high": 1.39, "low": 1.1, "tick": "down", "last_trade_price": 1.18, "last_trade_time": "2026-08-03T12:51:29", "percent_change": -7.08662, "prev_day_close": 1.27000005543232}, {"option": "MU260911C00375000", "bid": 450.9, "bid_size": 1.0, "ask": 465.4, "ask_size": 1.0, "iv": 1.274, "open_interest": 0.0, "volume": 0.0, "delta": 0.9894, "gamma": 0.0001, "vega": 0.0756, "theta": -0.0627, "rho": 0.4079, "theo": 456.9395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 463.699996948242}, {"option": "MU260911P00375000", "bid": 0.0, "bid_size": 0.0, "ask": 2.51, "ask_size": 4.0, "iv": 1.1531, "open_interest": 0.0, "volume": 24.0, "delta": -0.0106, "gamma": 0.0001, "vega": 0.0756, "theta": -0.1066, "rho": -0.0105, "theo": 1.2266, "change": -1.095, "open": 1.16, "high": 1.43, "low": 1.16, "tick": "down", "last_trade_price": 1.39, "last_trade_time": "2026-08-03T12:24:49", "percent_change": -44.0644, "prev_day_close": 2.48499989509583}, {"option": "MU260911C00380000", "bid": 446.2, "bid_size": 2.0, "ask": 461.05, "ask_size": 1.0, "iv": 1.2656, "open_interest": 0.0, "volume": 0.0, "delta": 0.9888, "gamma": 0.0001, "vega": 0.0798, "theta": -0.0685, "rho": 0.4127, "theo": 452.0441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 458.800003051758}, {"option": "MU260911P00380000", "bid": 0.0, "bid_size": 0.0, "ask": 2.02, "ask_size": 10.0, "iv": 1.1011, "open_interest": 0.0, "volume": 6.0, "delta": -0.0113, "gamma": 0.0001, "vega": 0.0798, "theta": -0.1119, "rho": -0.0112, "theo": 1.3067, "change": -1.18, "open": 1.17, "high": 1.34, "low": 1.17, "tick": "up", "last_trade_price": 1.31, "last_trade_time": "2026-08-03T11:54:44", "percent_change": -47.3896, "prev_day_close": 2.48999989032745}, {"option": "MU260911C00385000", "bid": 441.5, "bid_size": 2.0, "ask": 456.0, "ask_size": 2.0, "iv": 1.263, "open_interest": 0.0, "volume": 0.0, "delta": 0.988, "gamma": 0.0001, "vega": 0.0841, "theta": -0.0746, "rho": 0.4176, "theo": 447.1534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 454.149993896484}, {"option": "MU260911P00385000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 50.0, "iv": 1.1755, "open_interest": 0.0, "volume": 2.0, "delta": -0.012, "gamma": 0.0001, "vega": 0.0842, "theta": -0.1175, "rho": -0.0119, "theo": 1.3917, "change": -0.91, "open": 1.68, "high": 1.68, "low": 1.67, "tick": "down", "last_trade_price": 1.67, "last_trade_time": "2026-08-03T12:22:17", "percent_change": -35.2713, "prev_day_close": 2.58000001311302}, {"option": "MU260911C00390000", "bid": 435.85, "bid_size": 2.0, "ask": 450.55, "ask_size": 2.0, "iv": 1.2195, "open_interest": 0.0, "volume": 0.0, "delta": 0.9873, "gamma": 0.0001, "vega": 0.0887, "theta": -0.0808, "rho": 0.4224, "theo": 442.2679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 448.925003051758}, {"option": "MU260911P00390000", "bid": 0.4, "bid_size": 42.0, "ask": 2.25, "ask_size": 38.0, "iv": 1.1098, "open_interest": 0.0, "volume": 26.0, "delta": -0.0127, "gamma": 0.0001, "vega": 0.0888, "theta": -0.1233, "rho": -0.0127, "theo": 1.4818, "change": -0.15, "open": 1.49, "high": 1.5, "low": 1.49, "tick": "no_change", "last_trade_price": 1.5, "last_trade_time": "2026-08-03T12:46:25", "percent_change": -9.09091, "prev_day_close": 1.64999994635582}, {"option": "MU260911C00395000", "bid": 431.4, "bid_size": 2.0, "ask": 445.65, "ask_size": 2.0, "iv": 1.2253, "open_interest": 0.0, "volume": 0.0, "delta": 0.9865, "gamma": 0.0001, "vega": 0.0935, "theta": -0.0873, "rho": 0.4271, "theo": 437.3878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 444.25}, {"option": "MU260911P00395000", "bid": 0.01, "bid_size": 24.0, "ask": 4.55, "ask_size": 37.0, "iv": 1.1896, "open_interest": 0.0, "volume": 4.0, "delta": -0.0135, "gamma": 0.0001, "vega": 0.0938, "theta": -0.1293, "rho": -0.0134, "theo": 1.5773, "change": -1.125, "open": 1.62, "high": 1.62, "low": 1.62, "tick": "no_change", "last_trade_price": 1.62, "last_trade_time": "2026-08-03T15:24:11", "percent_change": -40.9836, "prev_day_close": 2.74500003457069}, {"option": "MU260911C00400000", "bid": 426.35, "bid_size": 2.0, "ask": 440.8, "ask_size": 1.0, "iv": 1.2087, "open_interest": 0.0, "volume": 1.0, "delta": 0.9857, "gamma": 0.0001, "vega": 0.0985, "theta": -0.0941, "rho": 0.4318, "theo": 432.5134, "change": -18.525, "open": 421.0, "high": 421.0, "low": 421.0, "tick": "down", "last_trade_price": 421.0, "last_trade_time": "2026-08-03T10:36:46", "percent_change": -4.21478, "prev_day_close": 439.524993896484}, {"option": "MU260911P00400000", "bid": 0.98, "bid_size": 13.0, "ask": 2.39, "ask_size": 12.0, "iv": 1.116, "open_interest": 0.0, "volume": 333.0, "delta": -0.0144, "gamma": 0.0001, "vega": 0.0988, "theta": -0.1356, "rho": -0.0142, "theo": 1.6789, "change": -0.77, "open": 1.92, "high": 2.01, "low": 1.5, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-08-03T15:31:04", "percent_change": -33.9207, "prev_day_close": 2.26999995112419}, {"option": "MU260911C00405000", "bid": 421.55, "bid_size": 2.0, "ask": 435.9, "ask_size": 2.0, "iv": 1.1998, "open_interest": 0.0, "volume": 0.0, "delta": 0.9848, "gamma": 0.0001, "vega": 0.1038, "theta": -0.1011, "rho": 0.4365, "theo": 427.6451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 434.649993896484}, {"option": "MU260911P00405000", "bid": 0.51, "bid_size": 89.0, "ask": 3.2, "ask_size": 20.0, "iv": 1.1156, "open_interest": 0.0, "volume": 4.0, "delta": -0.0153, "gamma": 0.0001, "vega": 0.104, "theta": -0.1422, "rho": -0.0151, "theo": 1.7865, "change": -0.635, "open": 2.01, "high": 2.16, "low": 1.7, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-08-03T15:43:49", "percent_change": -27.1949, "prev_day_close": 2.33500003814697}, {"option": "MU260911C00410000", "bid": 416.85, "bid_size": 1.0, "ask": 431.05, "ask_size": 2.0, "iv": 1.1958, "open_interest": 0.0, "volume": 0.0, "delta": 0.9838, "gamma": 0.0001, "vega": 0.1094, "theta": -0.1083, "rho": 0.4411, "theo": 422.7833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 429.649993896484}, {"option": "MU260911P00410000", "bid": 0.01, "bid_size": 22.0, "ask": 4.95, "ask_size": 75.0, "iv": 1.1522, "open_interest": 0.0, "volume": 0.0, "delta": -0.0162, "gamma": 0.0001, "vega": 0.1095, "theta": -0.149, "rho": -0.016, "theo": 1.9004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.24499994516373}, {"option": "MU260911C00415000", "bid": 411.35, "bid_size": 2.0, "ask": 426.4, "ask_size": 2.0, "iv": 1.1689, "open_interest": 0.0, "volume": 0.0, "delta": 0.9828, "gamma": 0.0001, "vega": 0.1151, "theta": -0.1158, "rho": 0.4456, "theo": 417.9282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 424.924987792969}, {"option": "MU260911P00415000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 56.0, "iv": 1.1283, "open_interest": 0.0, "volume": 3.0, "delta": -0.0172, "gamma": 0.0001, "vega": 0.1152, "theta": -0.156, "rho": -0.0171, "theo": 2.021, "change": -1.035, "open": 2.51, "high": 2.51, "low": 2.22, "tick": "down", "last_trade_price": 2.22, "last_trade_time": "2026-08-03T12:47:55", "percent_change": -31.7972, "prev_day_close": 3.25499987602234}, {"option": "MU260911C00420000", "bid": 407.5, "bid_size": 2.0, "ask": 421.25, "ask_size": 2.0, "iv": 1.1843, "open_interest": 0.0, "volume": 0.0, "delta": 0.9818, "gamma": 0.0001, "vega": 0.121, "theta": -0.1236, "rho": 0.4501, "theo": 413.0803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 419.75}, {"option": "MU260911P00420000", "bid": 0.68, "bid_size": 16.0, "ask": 3.0, "ask_size": 2.0, "iv": 1.0634, "open_interest": 0.0, "volume": 0.0, "delta": -0.0182, "gamma": 0.0001, "vega": 0.1211, "theta": -0.1633, "rho": -0.0182, "theo": 2.1487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.50499987602234}, {"option": "MU260911C00425000", "bid": 402.5, "bid_size": 2.0, "ask": 416.75, "ask_size": 2.0, "iv": 1.1801, "open_interest": 0.0, "volume": 0.0, "delta": 0.9807, "gamma": 0.0002, "vega": 0.1271, "theta": -0.1317, "rho": 0.4545, "theo": 408.2397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 414.924987792969}, {"option": "MU260911P00425000", "bid": 0.03, "bid_size": 67.0, "ask": 5.4, "ask_size": 101.0, "iv": 1.1173, "open_interest": 0.0, "volume": 0.0, "delta": -0.0193, "gamma": 0.0002, "vega": 0.1272, "theta": -0.1709, "rho": -0.0192, "theo": 2.2839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.6949999332428}, {"option": "MU260911C00430000", "bid": 397.35, "bid_size": 1.0, "ask": 411.7, "ask_size": 2.0, "iv": 1.1545, "open_interest": 0.0, "volume": 0.0, "delta": 0.9796, "gamma": 0.0002, "vega": 0.1335, "theta": -0.14, "rho": 0.4589, "theo": 403.4069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 409.824996948242}, {"option": "MU260911P00430000", "bid": 0.97, "bid_size": 48.0, "ask": 4.3, "ask_size": 39.0, "iv": 1.0943, "open_interest": 1.0, "volume": 16.0, "delta": -0.0205, "gamma": 0.0002, "vega": 0.1336, "theta": -0.1788, "rho": -0.0204, "theo": 2.4267, "change": -0.55, "open": 2.8, "high": 2.86, "low": 2.26, "tick": "up", "last_trade_price": 2.86, "last_trade_time": "2026-08-03T12:40:45", "percent_change": -16.129, "prev_day_close": 3.41000002622604}, {"option": "MU260911C00435000", "bid": 392.8, "bid_size": 2.0, "ask": 406.85, "ask_size": 2.0, "iv": 1.153, "open_interest": 0.0, "volume": 0.0, "delta": 0.9783, "gamma": 0.0002, "vega": 0.1402, "theta": -0.1486, "rho": 0.4632, "theo": 398.5822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 405.050003051758}, {"option": "MU260911P00435000", "bid": 0.51, "bid_size": 77.0, "ask": 5.75, "ask_size": 134.0, "iv": 1.1108, "open_interest": 1.0, "volume": 0.0, "delta": -0.0217, "gamma": 0.0002, "vega": 0.1407, "theta": -0.1869, "rho": -0.0214, "theo": 2.5778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.95, "last_trade_time": "2026-07-31T10:19:40", "percent_change": 0.0, "prev_day_close": 4.00500011444092}, {"option": "MU260911C00440000", "bid": 388.05, "bid_size": 1.0, "ask": 401.95, "ask_size": 2.0, "iv": 1.1667, "open_interest": 0.0, "volume": 0.0, "delta": 0.9771, "gamma": 0.0002, "vega": 0.1472, "theta": -0.1575, "rho": 0.4674, "theo": 393.7662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 400.450012207031}, {"option": "MU260911P00440000", "bid": 1.2, "bid_size": 85.0, "ask": 3.95, "ask_size": 2.0, "iv": 1.0562, "open_interest": 10.0, "volume": 2.0, "delta": -0.023, "gamma": 0.0002, "vega": 0.1475, "theta": -0.1954, "rho": -0.0226, "theo": 2.7381, "change": -1.125, "open": 2.88, "high": 2.95, "low": 2.88, "tick": "up", "last_trade_price": 2.95, "last_trade_time": "2026-08-03T12:39:12", "percent_change": -27.6074, "prev_day_close": 4.07499992847443}, {"option": "MU260911C00445000", "bid": 383.35, "bid_size": 5.0, "ask": 397.45, "ask_size": 1.0, "iv": 1.1355, "open_interest": 0.0, "volume": 0.0, "delta": 0.9757, "gamma": 0.0002, "vega": 0.1545, "theta": -0.1667, "rho": 0.4716, "theo": 388.9594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 395.75}, {"option": "MU260911P00445000", "bid": 0.97, "bid_size": 53.0, "ask": 6.15, "ask_size": 90.0, "iv": 1.1021, "open_interest": 0.0, "volume": 0.0, "delta": -0.0244, "gamma": 0.0002, "vega": 0.1549, "theta": -0.2043, "rho": -0.0241, "theo": 2.9118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.28000003099442}, {"option": "MU260911C00450000", "bid": 378.55, "bid_size": 2.0, "ask": 392.55, "ask_size": 1.0, "iv": 1.1297, "open_interest": 0.0, "volume": 0.0, "delta": 0.9743, "gamma": 0.0002, "vega": 0.1621, "theta": -0.1761, "rho": 0.4756, "theo": 384.1623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 391.0}, {"option": "MU260911P00450000", "bid": 1.22, "bid_size": 161.0, "ask": 4.85, "ask_size": 148.0, "iv": 1.0537, "open_interest": 0.0, "volume": 15.0, "delta": -0.0257, "gamma": 0.0002, "vega": 0.1622, "theta": -0.2131, "rho": -0.0255, "theo": 3.086, "change": -0.95, "open": 3.2, "high": 3.2, "low": 2.75, "tick": "down", "last_trade_price": 2.75, "last_trade_time": "2026-08-03T15:05:21", "percent_change": -25.6757, "prev_day_close": 3.69999998807907}, {"option": "MU260911C00455000", "bid": 373.6, "bid_size": 6.0, "ask": 388.0, "ask_size": 1.0, "iv": 1.1234, "open_interest": 0.0, "volume": 0.0, "delta": 0.9728, "gamma": 0.0002, "vega": 0.1698, "theta": -0.1859, "rho": 0.4796, "theo": 379.3752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 386.050003051758}, {"option": "MU260911P00455000", "bid": 1.65, "bid_size": 50.0, "ask": 6.6, "ask_size": 106.0, "iv": 1.0987, "open_interest": 0.0, "volume": 0.0, "delta": -0.0273, "gamma": 0.0002, "vega": 0.1701, "theta": -0.2227, "rho": -0.0271, "theo": 3.2799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.50999993085861}, {"option": "MU260911C00460000", "bid": 368.95, "bid_size": 2.0, "ask": 383.05, "ask_size": 1.0, "iv": 1.1156, "open_interest": 0.0, "volume": 0.0, "delta": 0.9713, "gamma": 0.0002, "vega": 0.1778, "theta": -0.196, "rho": 0.4836, "theo": 374.5988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 381.224990844727}, {"option": "MU260911P00460000", "bid": 1.8, "bid_size": 90.0, "ask": 4.7, "ask_size": 26.0, "iv": 1.0336, "open_interest": 20.0, "volume": 1.0, "delta": -0.0288, "gamma": 0.0002, "vega": 0.178, "theta": -0.2321, "rho": -0.0286, "theo": 3.474, "change": -1.605, "open": 3.2, "high": 3.2, "low": 3.2, "tick": "down", "last_trade_price": 3.2, "last_trade_time": "2026-08-03T12:32:00", "percent_change": -33.4027, "prev_day_close": 4.80499994754791}, {"option": "MU260911C00465000", "bid": 364.15, "bid_size": 1.0, "ask": 378.35, "ask_size": 2.0, "iv": 1.1199, "open_interest": 0.0, "volume": 0.0, "delta": 0.9697, "gamma": 0.0002, "vega": 0.1861, "theta": -0.2064, "rho": 0.4874, "theo": 369.8333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 376.474990844727}, {"option": "MU260911P00465000", "bid": 1.54, "bid_size": 72.0, "ask": 5.6, "ask_size": 68.0, "iv": 1.0349, "open_interest": 0.0, "volume": 0.0, "delta": -0.0305, "gamma": 0.0002, "vega": 0.1864, "theta": -0.2423, "rho": -0.0304, "theo": 3.6901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.61500000953674}, {"option": "MU260911C00470000", "bid": 359.25, "bid_size": 2.0, "ask": 373.4, "ask_size": 2.0, "iv": 1.0967, "open_interest": 0.0, "volume": 0.0, "delta": 0.968, "gamma": 0.0002, "vega": 0.1946, "theta": -0.2171, "rho": 0.4912, "theo": 365.0792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 371.900009155273}, {"option": "MU260911P00470000", "bid": 1.1, "bid_size": 75.0, "ask": 6.3, "ask_size": 60.0, "iv": 1.0254, "open_interest": 0.0, "volume": 2.0, "delta": -0.0322, "gamma": 0.0003, "vega": 0.1953, "theta": -0.2526, "rho": -0.032, "theo": 3.9122, "change": -0.205, "open": 4.28, "high": 4.28, "low": 4.28, "tick": "no_change", "last_trade_price": 4.28, "last_trade_time": "2026-08-03T10:31:14", "percent_change": -4.57079, "prev_day_close": 4.48500001430512}, {"option": "MU260911C00475000", "bid": 354.5, "bid_size": 2.0, "ask": 368.65, "ask_size": 2.0, "iv": 1.0892, "open_interest": 0.0, "volume": 0.0, "delta": 0.9662, "gamma": 0.0003, "vega": 0.2036, "theta": -0.2282, "rho": 0.4949, "theo": 360.3371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 366.975006103516}, {"option": "MU260911P00475000", "bid": 1.38, "bid_size": 108.0, "ask": 6.4, "ask_size": 114.0, "iv": 1.0189, "open_interest": 0.0, "volume": 1.0, "delta": -0.034, "gamma": 0.0003, "vega": 0.2045, "theta": -0.2632, "rho": -0.0334, "theo": 4.147, "change": 0.77, "open": 5.0, "high": 5.0, "low": 5.0, "tick": "up", "last_trade_price": 5.0, "last_trade_time": "2026-08-03T09:57:26", "percent_change": 18.2033, "prev_day_close": 4.23000001907349}, {"option": "MU260911C00480000", "bid": 350.05, "bid_size": 2.0, "ask": 364.45, "ask_size": 1.0, "iv": 1.0989, "open_interest": 0.0, "volume": 0.0, "delta": 0.9643, "gamma": 0.0003, "vega": 0.2129, "theta": -0.2395, "rho": 0.4985, "theo": 355.6078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 362.474990844727}, {"option": "MU260911P00480000", "bid": 1.14, "bid_size": 2.0, "ask": 7.9, "ask_size": 2.0, "iv": 1.0331, "open_interest": 0.0, "volume": 0.0, "delta": -0.0358, "gamma": 0.0003, "vega": 0.2136, "theta": -0.2741, "rho": -0.0354, "theo": 4.3946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.19500005245209}, {"option": "MU260911C00485000", "bid": 345.0, "bid_size": 2.0, "ask": 359.25, "ask_size": 2.0, "iv": 1.0754, "open_interest": 0.0, "volume": 0.0, "delta": 0.9623, "gamma": 0.0003, "vega": 0.2225, "theta": -0.2511, "rho": 0.5019, "theo": 350.8918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 357.824996948242}, {"option": "MU260911P00485000", "bid": 1.0, "bid_size": 57.0, "ask": 6.5, "ask_size": 21.0, "iv": 0.9792, "open_interest": 0.0, "volume": 0.0, "delta": -0.0378, "gamma": 0.0003, "vega": 0.223, "theta": -0.2853, "rho": -0.0374, "theo": 4.6554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.47500002384186}, {"option": "MU260911C00490000", "bid": 340.3, "bid_size": 2.0, "ask": 354.55, "ask_size": 2.0, "iv": 1.0651, "open_interest": 0.0, "volume": 0.0, "delta": 0.9603, "gamma": 0.0003, "vega": 0.2324, "theta": -0.2631, "rho": 0.5053, "theo": 346.19, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 352.899993896484}, {"option": "MU260911P00490000", "bid": 2.91, "bid_size": 96.0, "ask": 5.7, "ask_size": 18.0, "iv": 0.99, "open_interest": 15.0, "volume": 35.0, "delta": -0.0399, "gamma": 0.0003, "vega": 0.2328, "theta": -0.2968, "rho": -0.0396, "theo": 4.9299, "change": -1.025, "open": 7.2, "high": 7.2, "low": 3.65, "tick": "down", "last_trade_price": 4.9, "last_trade_time": "2026-08-03T15:31:03", "percent_change": -17.2996, "prev_day_close": 5.92499995231628}, {"option": "MU260911C00495000", "bid": 335.7, "bid_size": 3.0, "ask": 350.4, "ask_size": 1.0, "iv": 1.0613, "open_interest": 0.0, "volume": 4.0, "delta": 0.9582, "gamma": 0.0003, "vega": 0.2425, "theta": -0.2754, "rho": 0.5086, "theo": 341.5027, "change": -47.745, "open": 300.73, "high": 300.73, "low": 300.73, "tick": "down", "last_trade_price": 300.73, "last_trade_time": "2026-08-03T10:05:26", "percent_change": -13.7011, "prev_day_close": 348.475006103516}, {"option": "MU260911P00495000", "bid": 2.77, "bid_size": 133.0, "ask": 6.65, "ask_size": 82.0, "iv": 0.992, "open_interest": 5.0, "volume": 21.0, "delta": -0.042, "gamma": 0.0003, "vega": 0.243, "theta": -0.3087, "rho": -0.0419, "theo": 5.219, "change": 0.265, "open": 6.65, "high": 6.65, "low": 5.27, "tick": "up", "last_trade_price": 5.55, "last_trade_time": "2026-08-03T13:51:41", "percent_change": 5.01419, "prev_day_close": 5.28499984741211}, {"option": "MU260911C00500000", "bid": 330.45, "bid_size": 1.0, "ask": 345.9, "ask_size": 1.0, "iv": 1.0551, "open_interest": 0.0, "volume": 8.0, "delta": 0.9559, "gamma": 0.0003, "vega": 0.2528, "theta": -0.288, "rho": 0.5118, "theo": 336.8306, "change": -48.18, "open": 295.72, "high": 295.72, "low": 295.72, "tick": "no_change", "last_trade_price": 295.72, "last_trade_time": "2026-08-03T10:05:26", "percent_change": -14.0099, "prev_day_close": 343.900009155273}, {"option": "MU260911P00500000", "bid": 5.0, "bid_size": 2.0, "ask": 5.55, "ask_size": 1.0, "iv": 0.9995, "open_interest": 7.0, "volume": 26.0, "delta": -0.0443, "gamma": 0.0003, "vega": 0.2533, "theta": -0.3209, "rho": -0.0441, "theo": 5.5234, "change": -1.05, "open": 8.15, "high": 8.15, "low": 5.31, "tick": "up", "last_trade_price": 5.5, "last_trade_time": "2026-08-03T15:38:03", "percent_change": -16.0305, "prev_day_close": 6.54999995231628}, {"option": "MU260911C00505000", "bid": 325.45, "bid_size": 1.0, "ask": 340.95, "ask_size": 1.0, "iv": 1.0344, "open_interest": 0.0, "volume": 0.0, "delta": 0.9536, "gamma": 0.0004, "vega": 0.2634, "theta": -0.301, "rho": 0.5149, "theo": 332.174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 339.175003051758}, {"option": "MU260911P00505000", "bid": 2.66, "bid_size": 88.0, "ask": 8.8, "ask_size": 117.0, "iv": 1.001, "open_interest": 3.0, "volume": 4.0, "delta": -0.0466, "gamma": 0.0004, "vega": 0.264, "theta": -0.3334, "rho": -0.0464, "theo": 5.8433, "change": -1.87, "open": 5.03, "high": 5.03, "low": 5.03, "tick": "no_change", "last_trade_price": 5.03, "last_trade_time": "2026-08-03T10:05:26", "percent_change": -27.1014, "prev_day_close": 6.90000009536743}, {"option": "MU260911C00510000", "bid": 321.8, "bid_size": 3.0, "ask": 336.3, "ask_size": 1.0, "iv": 1.0468, "open_interest": 0.0, "volume": 0.0, "delta": 0.9512, "gamma": 0.0004, "vega": 0.2744, "theta": -0.3142, "rho": 0.5178, "theo": 327.5337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 334.324996948242}, {"option": "MU260911P00510000", "bid": 2.36, "bid_size": 100.0, "ask": 9.95, "ask_size": 195.0, "iv": 1.0009, "open_interest": 3.0, "volume": 1.0, "delta": -0.049, "gamma": 0.0004, "vega": 0.2756, "theta": -0.3459, "rho": -0.0482, "theo": 6.1704, "change": -0.075, "open": 7.0, "high": 7.0, "low": 7.0, "tick": "down", "last_trade_price": 7.0, "last_trade_time": "2026-08-03T09:46:28", "percent_change": -1.06007, "prev_day_close": 7.07500004768372}, {"option": "MU260911C00515000", "bid": 317.45, "bid_size": 2.0, "ask": 331.3, "ask_size": 2.0, "iv": 1.0435, "open_interest": 0.0, "volume": 0.0, "delta": 0.9486, "gamma": 0.0004, "vega": 0.2857, "theta": -0.3278, "rho": 0.5207, "theo": 322.9105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 329.75}, {"option": "MU260911P00515000", "bid": 4.4, "bid_size": 163.0, "ask": 8.5, "ask_size": 175.0, "iv": 0.9949, "open_interest": 0.0, "volume": 3.0, "delta": -0.0515, "gamma": 0.0004, "vega": 0.2865, "theta": -0.359, "rho": -0.0508, "theo": 6.5247, "change": 1.475, "open": 8.6, "high": 8.6, "low": 8.55, "tick": "down", "last_trade_price": 8.55, "last_trade_time": "2026-08-03T10:05:26", "percent_change": 20.8481, "prev_day_close": 7.07500004768372}, {"option": "MU260911C00520000", "bid": 312.95, "bid_size": 2.0, "ask": 326.65, "ask_size": 2.0, "iv": 1.0389, "open_interest": 0.0, "volume": 4.0, "delta": 0.946, "gamma": 0.0004, "vega": 0.2975, "theta": -0.3416, "rho": 0.5234, "theo": 318.3053, "change": -47.095, "open": 278.23, "high": 278.23, "low": 278.23, "tick": "down", "last_trade_price": 278.23, "last_trade_time": "2026-08-03T10:05:26", "percent_change": -14.4763, "prev_day_close": 325.325012207031}, {"option": "MU260911P00520000", "bid": 4.8, "bid_size": 96.0, "ask": 8.9, "ask_size": 106.0, "iv": 0.9921, "open_interest": 0.0, "volume": 2.0, "delta": -0.0542, "gamma": 0.0004, "vega": 0.298, "theta": -0.3725, "rho": -0.0536, "theo": 6.8963, "change": 0.455, "open": 8.43, "high": 8.43, "low": 8.43, "tick": "up", "last_trade_price": 8.43, "last_trade_time": "2026-08-03T10:05:26", "percent_change": 5.70533, "prev_day_close": 7.97499990463257}, {"option": "MU260911C00525000", "bid": 308.3, "bid_size": 2.0, "ask": 321.9, "ask_size": 2.0, "iv": 1.0331, "open_interest": 0.0, "volume": 4.0, "delta": 0.9432, "gamma": 0.0004, "vega": 0.3095, "theta": -0.3558, "rho": 0.5259, "theo": 313.7188, "change": -46.9, "open": 273.95, "high": 273.95, "low": 273.95, "tick": "down", "last_trade_price": 273.95, "last_trade_time": "2026-08-03T10:05:26", "percent_change": -14.6174, "prev_day_close": 320.849990844727}, {"option": "MU260911P00525000", "bid": 5.15, "bid_size": 172.0, "ask": 7.9, "ask_size": 13.0, "iv": 0.9639, "open_interest": 2.0, "volume": 4.0, "delta": -0.057, "gamma": 0.0004, "vega": 0.3102, "theta": -0.3865, "rho": -0.0566, "theo": 7.2974, "change": -0.95, "open": 7.95, "high": 7.95, "low": 7.8, "tick": "up", "last_trade_price": 7.9, "last_trade_time": "2026-08-03T12:09:57", "percent_change": -10.7345, "prev_day_close": 8.85000014305115}, {"option": "MU260911C00530000", "bid": 303.6, "bid_size": 2.0, "ask": 317.5, "ask_size": 2.0, "iv": 1.0254, "open_interest": 0.0, "volume": 0.0, "delta": 0.9404, "gamma": 0.0004, "vega": 0.3218, "theta": -0.3702, "rho": 0.5284, "theo": 309.1518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 316.425003051758}, {"option": "MU260911P00530000", "bid": 6.95, "bid_size": 57.0, "ask": 8.35, "ask_size": 76.0, "iv": 0.9847, "open_interest": 0.0, "volume": 5.0, "delta": -0.0598, "gamma": 0.0004, "vega": 0.322, "theta": -0.4002, "rho": -0.0596, "theo": 7.6953, "change": 1.0, "open": 10.3, "high": 10.56, "low": 9.45, "tick": "down", "last_trade_price": 9.45, "last_trade_time": "2026-08-03T10:05:26", "percent_change": 11.8343, "prev_day_close": 8.4500002861023}, {"option": "MU260911C00535000", "bid": 298.45, "bid_size": 2.0, "ask": 312.95, "ask_size": 2.0, "iv": 1.0147, "open_interest": 0.0, "volume": 0.0, "delta": 0.9374, "gamma": 0.0005, "vega": 0.3342, "theta": -0.385, "rho": 0.5308, "theo": 304.6048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 311.899993896484}, {"option": "MU260911P00535000", "bid": 5.95, "bid_size": 94.0, "ask": 10.15, "ask_size": 84.0, "iv": 0.9803, "open_interest": 0.0, "volume": 0.0, "delta": -0.0628, "gamma": 0.0005, "vega": 0.3346, "theta": -0.4145, "rho": -0.0625, "theo": 8.1245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.67500019073486}, {"option": "MU260911C00540000", "bid": 294.6, "bid_size": 1.0, "ask": 308.25, "ask_size": 2.0, "iv": 1.0224, "open_interest": 0.0, "volume": 0.0, "delta": 0.9343, "gamma": 0.0005, "vega": 0.3468, "theta": -0.4, "rho": 0.533, "theo": 300.0784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 307.300003051758}, {"option": "MU260911P00540000", "bid": 6.4, "bid_size": 90.0, "ask": 10.6, "ask_size": 80.0, "iv": 0.9769, "open_interest": 3.0, "volume": 14.0, "delta": -0.0659, "gamma": 0.0005, "vega": 0.3472, "theta": -0.4291, "rho": -0.0657, "theo": 8.5744, "change": 0.16, "open": 9.58, "high": 9.71, "low": 9.58, "tick": "up", "last_trade_price": 9.71, "last_trade_time": "2026-08-03T11:53:54", "percent_change": 1.6754, "prev_day_close": 9.5499997138977}, {"option": "MU260911C00545000", "bid": 289.55, "bid_size": 2.0, "ask": 303.75, "ask_size": 2.0, "iv": 1.0051, "open_interest": 0.0, "volume": 0.0, "delta": 0.9311, "gamma": 0.0005, "vega": 0.3597, "theta": -0.4153, "rho": 0.5351, "theo": 295.5732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 302.949996948242}, {"option": "MU260911P00545000", "bid": 6.8, "bid_size": 77.0, "ask": 10.9, "ask_size": 45.0, "iv": 0.9701, "open_interest": 0.0, "volume": 0.0, "delta": -0.0691, "gamma": 0.0005, "vega": 0.3606, "theta": -0.444, "rho": -0.0685, "theo": 9.0456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.625}, {"option": "MU260911C00550000", "bid": 286.8, "bid_size": 2.0, "ask": 299.3, "ask_size": 9.0, "iv": 1.0231, "open_interest": 0.0, "volume": 2.0, "delta": 0.9278, "gamma": 0.0005, "vega": 0.3729, "theta": -0.4309, "rho": 0.5371, "theo": 291.0901, "change": -51.7, "open": 251.1, "high": 251.1, "low": 246.75, "tick": "down", "last_trade_price": 246.75, "last_trade_time": "2026-08-03T09:41:24", "percent_change": -17.3228, "prev_day_close": 298.450012207031}, {"option": "MU260911P00550000", "bid": 8.6, "bid_size": 80.0, "ask": 10.35, "ask_size": 28.0, "iv": 0.9705, "open_interest": 29.0, "volume": 11.0, "delta": -0.0724, "gamma": 0.0005, "vega": 0.3742, "theta": -0.4592, "rho": -0.0713, "theo": 9.5403, "change": -1.475, "open": 11.55, "high": 12.0, "low": 9.3, "tick": "down", "last_trade_price": 9.3, "last_trade_time": "2026-08-03T15:54:37", "percent_change": -13.6891, "prev_day_close": 10.7750000953674}, {"option": "MU260911C00555000", "bid": 280.55, "bid_size": 2.0, "ask": 294.8, "ask_size": 2.0, "iv": 0.9957, "open_interest": 1.0, "volume": 0.0, "delta": 0.9243, "gamma": 0.0005, "vega": 0.3866, "theta": -0.4467, "rho": 0.5389, "theo": 286.6299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 297.14, "last_trade_time": "2026-07-31T15:27:14", "percent_change": 0.0, "prev_day_close": 293.675003051758}, {"option": "MU260911P00555000", "bid": 7.8, "bid_size": 105.0, "ask": 12.1, "ask_size": 67.0, "iv": 0.9662, "open_interest": 0.0, "volume": 6.0, "delta": -0.0759, "gamma": 0.0005, "vega": 0.3874, "theta": -0.4746, "rho": -0.075, "theo": 10.0579, "change": -1.11, "open": 13.49, "high": 13.49, "low": 10.79, "tick": "down", "last_trade_price": 10.79, "last_trade_time": "2026-08-03T12:00:09", "percent_change": -9.32773, "prev_day_close": 11.9000000953674}, {"option": "MU260911C00560000", "bid": 275.5, "bid_size": 2.0, "ask": 290.35, "ask_size": 2.0, "iv": 0.984, "open_interest": 0.0, "volume": 8.0, "delta": 0.9208, "gamma": 0.0006, "vega": 0.4006, "theta": -0.4628, "rho": 0.5405, "theo": 282.1937, "change": -45.725, "open": 243.8, "high": 243.8, "low": 243.8, "tick": "no_change", "last_trade_price": 243.8, "last_trade_time": "2026-08-03T10:05:26", "percent_change": -15.7931, "prev_day_close": 289.525009155273}, {"option": "MU260911P00560000", "bid": 9.7, "bid_size": 62.0, "ask": 11.3, "ask_size": 42.0, "iv": 0.9633, "open_interest": 2.0, "volume": 5.0, "delta": -0.0795, "gamma": 0.0006, "vega": 0.4011, "theta": -0.4903, "rho": -0.0788, "theo": 10.5988, "change": -1.33, "open": 14.25, "high": 14.25, "low": 10.47, "tick": "down", "last_trade_price": 10.47, "last_trade_time": "2026-08-03T15:59:13", "percent_change": -11.2712, "prev_day_close": 11.7999997138977}, {"option": "MU260911C00565000", "bid": 271.05, "bid_size": 4.0, "ask": 285.95, "ask_size": 2.0, "iv": 0.9799, "open_interest": 0.0, "volume": 0.0, "delta": 0.9171, "gamma": 0.0006, "vega": 0.4147, "theta": -0.4791, "rho": 0.542, "theo": 277.7823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 285.350006103516}, {"option": "MU260911P00565000", "bid": 8.8, "bid_size": 101.0, "ask": 13.25, "ask_size": 60.0, "iv": 0.9593, "open_interest": 1.0, "volume": 5.0, "delta": -0.0832, "gamma": 0.0006, "vega": 0.4151, "theta": -0.5062, "rho": -0.0828, "theo": 11.164, "change": 1.425, "open": 14.73, "high": 14.73, "low": 13.95, "tick": "no_change", "last_trade_price": 13.95, "last_trade_time": "2026-08-03T10:05:26", "percent_change": 11.3772, "prev_day_close": 12.5250000953674}, {"option": "MU260911C00570000", "bid": 266.65, "bid_size": 1.0, "ask": 281.55, "ask_size": 2.0, "iv": 0.976, "open_interest": 0.0, "volume": 0.0, "delta": 0.9132, "gamma": 0.0006, "vega": 0.4289, "theta": -0.4956, "rho": 0.5433, "theo": 273.3963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 280.949996948242}, {"option": "MU260911P00570000", "bid": 10.65, "bid_size": 106.0, "ask": 13.6, "ask_size": 103.0, "iv": 0.9683, "open_interest": 3.0, "volume": 30.0, "delta": -0.087, "gamma": 0.0006, "vega": 0.4295, "theta": -0.5222, "rho": -0.0869, "theo": 11.7543, "change": -1.22, "open": 12.7, "high": 12.7, "low": 12.36, "tick": "up", "last_trade_price": 12.38, "last_trade_time": "2026-08-03T12:46:25", "percent_change": -8.97059, "prev_day_close": 13.6000003814697}, {"option": "MU260911C00575000", "bid": 262.8, "bid_size": 3.0, "ask": 277.3, "ask_size": 2.0, "iv": 0.9936, "open_interest": 0.0, "volume": 0.0, "delta": 0.9093, "gamma": 0.0006, "vega": 0.4432, "theta": -0.5123, "rho": 0.5446, "theo": 269.0363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 276.149993896484}, {"option": "MU260911P00575000", "bid": 10.15, "bid_size": 216.0, "ask": 14.5, "ask_size": 90.0, "iv": 0.9557, "open_interest": 6.0, "volume": 153.0, "delta": -0.0909, "gamma": 0.0006, "vega": 0.4437, "theta": -0.5386, "rho": -0.0908, "theo": 12.371, "change": -0.665, "open": 15.99, "high": 15.99, "low": 13.27, "tick": "up", "last_trade_price": 13.31, "last_trade_time": "2026-08-03T13:02:54", "percent_change": -4.7585, "prev_day_close": 13.9749999046326}, {"option": "MU260911C00580000", "bid": 258.7, "bid_size": 2.0, "ask": 272.85, "ask_size": 2.0, "iv": 0.9771, "open_interest": 0.0, "volume": 0.0, "delta": 0.9052, "gamma": 0.0006, "vega": 0.4577, "theta": -0.5292, "rho": 0.5457, "theo": 264.7027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 272.399993896484}, {"option": "MU260911P00580000", "bid": 10.55, "bid_size": 112.0, "ask": 14.2, "ask_size": 37.0, "iv": 0.9397, "open_interest": 7.0, "volume": 207.0, "delta": -0.095, "gamma": 0.0006, "vega": 0.4584, "theta": -0.555, "rho": -0.0944, "theo": 13.0142, "change": -0.4, "open": 18.05, "high": 18.05, "low": 13.8, "tick": "down", "last_trade_price": 13.8, "last_trade_time": "2026-08-03T12:46:11", "percent_change": -2.8169, "prev_day_close": 14.1999998092651}, {"option": "MU260911C00585000", "bid": 253.9, "bid_size": 2.0, "ask": 268.55, "ask_size": 2.0, "iv": 0.9685, "open_interest": 0.0, "volume": 0.0, "delta": 0.901, "gamma": 0.0007, "vega": 0.4725, "theta": -0.5463, "rho": 0.5467, "theo": 260.3963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 267.575012207031}, {"option": "MU260911P00585000", "bid": 11.65, "bid_size": 114.0, "ask": 15.4, "ask_size": 76.0, "iv": 0.9476, "open_interest": 1.0, "volume": 174.0, "delta": -0.0993, "gamma": 0.0007, "vega": 0.4744, "theta": -0.5718, "rho": -0.0977, "theo": 13.6858, "change": -1.2, "open": 15.85, "high": 15.85, "low": 13.8, "tick": "no_change", "last_trade_price": 14.0, "last_trade_time": "2026-08-03T13:50:31", "percent_change": -7.89474, "prev_day_close": 15.1999998092651}, {"option": "MU260911C00590000", "bid": 249.75, "bid_size": 2.0, "ask": 264.3, "ask_size": 2.0, "iv": 0.9668, "open_interest": 0.0, "volume": 0.0, "delta": 0.8967, "gamma": 0.0007, "vega": 0.4875, "theta": -0.5636, "rho": 0.5474, "theo": 256.1181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 264.050003051758}, {"option": "MU260911P00590000", "bid": 13.1, "bid_size": 86.0, "ask": 15.4, "ask_size": 19.0, "iv": 0.9455, "open_interest": 1.0, "volume": 133.0, "delta": -0.1036, "gamma": 0.0007, "vega": 0.4888, "theta": -0.5886, "rho": -0.1022, "theo": 14.3868, "change": -1.575, "open": 15.38, "high": 15.38, "low": 14.5, "tick": "down", "last_trade_price": 14.55, "last_trade_time": "2026-08-03T15:29:57", "percent_change": -9.76744, "prev_day_close": 16.1250004768372}, {"option": "MU260911C00595000", "bid": 246.85, "bid_size": 2.0, "ask": 260.05, "ask_size": 2.0, "iv": 0.9772, "open_interest": 0.0, "volume": 0.0, "delta": 0.8922, "gamma": 0.0007, "vega": 0.5029, "theta": -0.5809, "rho": 0.548, "theo": 251.8691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 259.099990844727}, {"option": "MU260911P00595000", "bid": 13.65, "bid_size": 139.0, "ask": 16.5, "ask_size": 89.0, "iv": 0.9448, "open_interest": 10.0, "volume": 256.0, "delta": -0.1081, "gamma": 0.0007, "vega": 0.5037, "theta": -0.6056, "rho": -0.107, "theo": 15.1159, "change": -1.875, "open": 17.39, "high": 17.54, "low": 14.45, "tick": "down", "last_trade_price": 14.45, "last_trade_time": "2026-08-03T15:51:32", "percent_change": -11.4855, "prev_day_close": 16.3249998092651}, {"option": "MU260911C00600000", "bid": 242.8, "bid_size": 7.0, "ask": 255.85, "ask_size": 2.0, "iv": 0.975, "open_interest": 0.0, "volume": 0.0, "delta": 0.8876, "gamma": 0.0007, "vega": 0.5184, "theta": -0.5984, "rho": 0.5484, "theo": 247.6503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 255.425003051758}, {"option": "MU260911P00600000", "bid": 13.95, "bid_size": 71.0, "ask": 16.8, "ask_size": 31.0, "iv": 0.9333, "open_interest": 41.0, "volume": 241.0, "delta": -0.1127, "gamma": 0.0008, "vega": 0.519, "theta": -0.6227, "rho": -0.112, "theo": 15.8744, "change": -0.6, "open": 23.0, "high": 23.25, "low": 16.0, "tick": "down", "last_trade_price": 16.15, "last_trade_time": "2026-08-03T13:50:32", "percent_change": -3.58209, "prev_day_close": 16.75}, {"option": "MU260911C00605000", "bid": 239.0, "bid_size": 2.0, "ask": 251.65, "ask_size": 2.0, "iv": 0.975, "open_interest": 0.0, "volume": 0.0, "delta": 0.8829, "gamma": 0.0008, "vega": 0.5339, "theta": -0.616, "rho": 0.5486, "theo": 243.4623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 251.275009155273}, {"option": "MU260911P00605000", "bid": 14.0, "bid_size": 57.0, "ask": 17.7, "ask_size": 5.0, "iv": 0.9251, "open_interest": 0.0, "volume": 35.0, "delta": -0.1175, "gamma": 0.0008, "vega": 0.5343, "theta": -0.6398, "rho": -0.1172, "theo": 16.6632, "change": -0.735, "open": 23.6, "high": 23.6, "low": 17.0, "tick": "up", "last_trade_price": 17.49, "last_trade_time": "2026-08-03T14:56:43", "percent_change": -4.03292, "prev_day_close": 18.2250003814697}, {"option": "MU260911C00610000", "bid": 234.85, "bid_size": 10.0, "ask": 247.5, "ask_size": 2.0, "iv": 0.9717, "open_interest": 0.0, "volume": 0.0, "delta": 0.878, "gamma": 0.0008, "vega": 0.5493, "theta": -0.6337, "rho": 0.5488, "theo": 239.3055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 247.150001525879}, {"option": "MU260911P00610000", "bid": 14.95, "bid_size": 30.0, "ask": 19.65, "ask_size": 19.0, "iv": 0.9347, "open_interest": 0.0, "volume": 9.0, "delta": -0.1223, "gamma": 0.0008, "vega": 0.55, "theta": -0.6571, "rho": -0.1221, "theo": 17.4835, "change": -0.035, "open": 22.63, "high": 22.63, "low": 18.74, "tick": "down", "last_trade_price": 18.74, "last_trade_time": "2026-08-03T10:32:37", "percent_change": -0.186416, "prev_day_close": 18.7749996185303}, {"option": "MU260911C00615000", "bid": 229.75, "bid_size": 2.0, "ask": 243.4, "ask_size": 2.0, "iv": 0.9602, "open_interest": 0.0, "volume": 0.0, "delta": 0.873, "gamma": 0.0008, "vega": 0.5648, "theta": -0.6514, "rho": 0.5488, "theo": 235.1804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 243.049995422363}, {"option": "MU260911P00615000", "bid": 16.05, "bid_size": 77.0, "ask": 19.45, "ask_size": 7.0, "iv": 0.9252, "open_interest": 0.0, "volume": 27.0, "delta": -0.1273, "gamma": 0.0008, "vega": 0.5656, "theta": -0.6744, "rho": -0.1267, "theo": 18.3356, "change": -1.875, "open": 19.71, "high": 21.23, "low": 17.85, "tick": "down", "last_trade_price": 17.85, "last_trade_time": "2026-08-03T15:23:22", "percent_change": -9.5057, "prev_day_close": 19.7250003814697}, {"option": "MU260911C00620000", "bid": 226.45, "bid_size": 10.0, "ask": 239.3, "ask_size": 2.0, "iv": 0.9638, "open_interest": 0.0, "volume": 0.0, "delta": 0.8679, "gamma": 0.0008, "vega": 0.5803, "theta": -0.6692, "rho": 0.5487, "theo": 231.0875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 238.525001525879}, {"option": "MU260911P00620000", "bid": 16.45, "bid_size": 23.0, "ask": 21.45, "ask_size": 28.0, "iv": 0.9286, "open_interest": 8.0, "volume": 26.0, "delta": -0.1325, "gamma": 0.0008, "vega": 0.5823, "theta": -0.6918, "rho": -0.1314, "theo": 19.2206, "change": -1.52, "open": 23.69, "high": 23.69, "low": 18.63, "tick": "down", "last_trade_price": 18.63, "last_trade_time": "2026-08-03T15:50:38", "percent_change": -7.54342, "prev_day_close": 20.1499996185303}, {"option": "MU260911C00625000", "bid": 222.25, "bid_size": 6.0, "ask": 235.45, "ask_size": 2.0, "iv": 0.9613, "open_interest": 0.0, "volume": 0.0, "delta": 0.8626, "gamma": 0.0009, "vega": 0.596, "theta": -0.687, "rho": 0.5484, "theo": 227.0277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 234.700004577637}, {"option": "MU260911P00625000", "bid": 17.35, "bid_size": 85.0, "ask": 22.0, "ask_size": 41.0, "iv": 0.9231, "open_interest": 2.0, "volume": 12.0, "delta": -0.1378, "gamma": 0.0009, "vega": 0.5978, "theta": -0.7093, "rho": -0.1357, "theo": 20.1416, "change": 0.95, "open": 22.27, "high": 23.27, "low": 22.27, "tick": "down", "last_trade_price": 22.4, "last_trade_time": "2026-08-03T11:45:09", "percent_change": 4.42891, "prev_day_close": 21.4499998092651}, {"option": "MU260911C00630000", "bid": 217.2, "bid_size": 2.0, "ask": 231.2, "ask_size": 1.0, "iv": 0.9482, "open_interest": 0.0, "volume": 0.0, "delta": 0.8572, "gamma": 0.0009, "vega": 0.6119, "theta": -0.7048, "rho": 0.5478, "theo": 223.0019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 230.974998474121}, {"option": "MU260911P00630000", "bid": 18.25, "bid_size": 117.0, "ask": 22.95, "ask_size": 72.0, "iv": 0.9206, "open_interest": 3.0, "volume": 25.0, "delta": -0.1432, "gamma": 0.0009, "vega": 0.6132, "theta": -0.7267, "rho": -0.1415, "theo": 21.0955, "change": -1.5, "open": 28.15, "high": 28.15, "low": 21.1, "tick": "down", "last_trade_price": 21.1, "last_trade_time": "2026-08-03T14:33:07", "percent_change": -6.63717, "prev_day_close": 22.6000003814697}, {"option": "MU260911C00635000", "bid": 214.3, "bid_size": 3.0, "ask": 227.8, "ask_size": 2.0, "iv": 0.9591, "open_interest": 0.0, "volume": 0.0, "delta": 0.8517, "gamma": 0.0009, "vega": 0.6279, "theta": -0.7225, "rho": 0.5471, "theo": 219.0112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 227.050003051758}, {"option": "MU260911P00635000", "bid": 19.35, "bid_size": 106.0, "ask": 24.3, "ask_size": 12.0, "iv": 0.9224, "open_interest": 0.0, "volume": 13.0, "delta": -0.1487, "gamma": 0.0009, "vega": 0.6288, "theta": -0.7441, "rho": -0.1474, "theo": 22.0832, "change": -1.045, "open": 25.86, "high": 25.86, "low": 22.43, "tick": "down", "last_trade_price": 22.43, "last_trade_time": "2026-08-03T14:31:42", "percent_change": -4.45155, "prev_day_close": 23.4750003814697}, {"option": "MU260911C00640000", "bid": 211.05, "bid_size": 9.0, "ask": 223.25, "ask_size": 2.0, "iv": 0.9566, "open_interest": 0.0, "volume": 0.0, "delta": 0.8461, "gamma": 0.0009, "vega": 0.6439, "theta": -0.7403, "rho": 0.5462, "theo": 215.0563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 223.074996948242}, {"option": "MU260911P00640000", "bid": 20.15, "bid_size": 66.0, "ask": 24.6, "ask_size": 14.0, "iv": 0.913, "open_interest": 1.0, "volume": 13.0, "delta": -0.1544, "gamma": 0.001, "vega": 0.6445, "theta": -0.7614, "rho": -0.1537, "theo": 23.106, "change": -0.835, "open": 30.39, "high": 30.39, "low": 24.04, "tick": "down", "last_trade_price": 24.04, "last_trade_time": "2026-08-03T13:37:43", "percent_change": -3.35678, "prev_day_close": 24.875}, {"option": "MU260911C00645000", "bid": 205.3, "bid_size": 2.0, "ask": 219.55, "ask_size": 1.0, "iv": 0.9418, "open_interest": 0.0, "volume": 0.0, "delta": 0.8403, "gamma": 0.001, "vega": 0.6597, "theta": -0.7579, "rho": 0.5452, "theo": 211.1377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 218.775001525879}, {"option": "MU260911P00645000", "bid": 21.1, "bid_size": 123.0, "ask": 26.05, "ask_size": 76.0, "iv": 0.9133, "open_interest": 2.0, "volume": 20.0, "delta": -0.1602, "gamma": 0.001, "vega": 0.6606, "theta": -0.7787, "rho": -0.1595, "theo": 24.1647, "change": 0.285, "open": 31.69, "high": 31.69, "low": 25.84, "tick": "up", "last_trade_price": 25.86, "last_trade_time": "2026-08-03T13:00:48", "percent_change": 1.11437, "prev_day_close": 25.5750007629395}, {"option": "MU260911C00650000", "bid": 202.6, "bid_size": 21.0, "ask": 215.4, "ask_size": 1.0, "iv": 0.942, "open_interest": 0.0, "volume": 0.0, "delta": 0.8344, "gamma": 0.001, "vega": 0.6753, "theta": -0.7755, "rho": 0.5441, "theo": 207.2556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 215.275001525879}, {"option": "MU260911P00650000", "bid": 22.15, "bid_size": 76.0, "ask": 27.65, "ask_size": 11.0, "iv": 0.9149, "open_interest": 7.0, "volume": 39.0, "delta": -0.1661, "gamma": 0.001, "vega": 0.6762, "theta": -0.7959, "rho": -0.1657, "theo": 25.2606, "change": -0.6, "open": 34.33, "high": 34.33, "low": 25.8, "tick": "down", "last_trade_price": 26.0, "last_trade_time": "2026-08-03T15:08:58", "percent_change": -2.25564, "prev_day_close": 26.5999994277954}, {"option": "MU260911C00655000", "bid": 198.5, "bid_size": 9.0, "ask": 211.35, "ask_size": 2.0, "iv": 0.9376, "open_interest": 0.0, "volume": 0.0, "delta": 0.8284, "gamma": 0.001, "vega": 0.6908, "theta": -0.793, "rho": 0.5429, "theo": 203.4103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 211.649993896484}, {"option": "MU260911P00655000", "bid": 23.2, "bid_size": 20.0, "ask": 28.65, "ask_size": 29.0, "iv": 0.9115, "open_interest": 0.0, "volume": 2.0, "delta": -0.1722, "gamma": 0.001, "vega": 0.692, "theta": -0.813, "rho": -0.1703, "theo": 26.3938, "change": 0.11, "open": 28.01, "high": 28.01, "low": 27.96, "tick": "down", "last_trade_price": 27.96, "last_trade_time": "2026-08-03T12:39:12", "percent_change": 0.394972, "prev_day_close": 27.8500003814697}, {"option": "MU260911C00660000", "bid": 195.75, "bid_size": 8.0, "ask": 207.55, "ask_size": 2.0, "iv": 0.9438, "open_interest": 0.0, "volume": 0.0, "delta": 0.8222, "gamma": 0.001, "vega": 0.7063, "theta": -0.8103, "rho": 0.5415, "theo": 199.6024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 207.699996948242}, {"option": "MU260911P00660000", "bid": 24.35, "bid_size": 88.0, "ask": 29.45, "ask_size": 26.0, "iv": 0.9069, "open_interest": 1.0, "volume": 23.0, "delta": -0.1783, "gamma": 0.001, "vega": 0.7086, "theta": -0.83, "rho": -0.1752, "theo": 27.567, "change": 1.375, "open": 31.25, "high": 31.25, "low": 30.0, "tick": "down", "last_trade_price": 30.0, "last_trade_time": "2026-08-03T11:52:47", "percent_change": 4.80349, "prev_day_close": 28.625}, {"option": "MU260911C00665000", "bid": 191.1, "bid_size": 10.0, "ask": 203.7, "ask_size": 2.0, "iv": 0.9341, "open_interest": 0.0, "volume": 0.0, "delta": 0.816, "gamma": 0.0011, "vega": 0.7218, "theta": -0.8275, "rho": 0.5399, "theo": 195.8328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 204.200004577637}, {"option": "MU260911P00665000", "bid": 25.5, "bid_size": 17.0, "ask": 30.65, "ask_size": 8.0, "iv": 0.9047, "open_interest": 2.0, "volume": 80.0, "delta": -0.1846, "gamma": 0.0011, "vega": 0.7234, "theta": -0.8468, "rho": -0.1819, "theo": 28.7794, "change": 0.23, "open": 32.13, "high": 32.13, "low": 30.06, "tick": "down", "last_trade_price": 30.38, "last_trade_time": "2026-08-03T12:51:29", "percent_change": 0.76285, "prev_day_close": 30.1500005722046}, {"option": "MU260911C00670000", "bid": 188.1, "bid_size": 1.0, "ask": 200.2, "ask_size": 1.0, "iv": 0.9386, "open_interest": 0.0, "volume": 0.0, "delta": 0.8096, "gamma": 0.0011, "vega": 0.7373, "theta": -0.8445, "rho": 0.538, "theo": 192.1025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 200.650001525879}, {"option": "MU260911P00670000", "bid": 26.7, "bid_size": 84.0, "ask": 31.9, "ask_size": 35.0, "iv": 0.9027, "open_interest": 4.0, "volume": 14.0, "delta": -0.191, "gamma": 0.0011, "vega": 0.7385, "theta": -0.8635, "rho": -0.1887, "theo": 30.0292, "change": -0.87, "open": 31.96, "high": 32.11, "low": 30.43, "tick": "down", "last_trade_price": 30.43, "last_trade_time": "2026-08-03T13:51:41", "percent_change": -2.77955, "prev_day_close": 31.3000001907349}, {"option": "MU260911C00675000", "bid": 182.1, "bid_size": 2.0, "ask": 196.5, "ask_size": 1.0, "iv": 0.922, "open_interest": 0.0, "volume": 0.0, "delta": 0.8031, "gamma": 0.0011, "vega": 0.7528, "theta": -0.8613, "rho": 0.536, "theo": 188.4123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 196.650001525879}, {"option": "MU260911P00675000", "bid": 27.95, "bid_size": 165.0, "ask": 33.25, "ask_size": 66.0, "iv": 0.9013, "open_interest": 5.0, "volume": 62.0, "delta": -0.1976, "gamma": 0.0011, "vega": 0.7536, "theta": -0.8799, "rho": -0.196, "theo": 31.318, "change": -1.475, "open": 35.01, "high": 35.01, "low": 30.5, "tick": "down", "last_trade_price": 30.5, "last_trade_time": "2026-08-03T15:47:21", "percent_change": -4.61298, "prev_day_close": 31.9750003814697}, {"option": "MU260911C00680000", "bid": 179.05, "bid_size": 2.0, "ask": 190.8, "ask_size": 2.0, "iv": 0.9066, "open_interest": 0.0, "volume": 0.0, "delta": 0.7965, "gamma": 0.0011, "vega": 0.7679, "theta": -0.8779, "rho": 0.5339, "theo": 184.7627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 193.075004577637}, {"option": "MU260911P00680000", "bid": 29.2, "bid_size": 104.0, "ask": 34.45, "ask_size": 17.0, "iv": 0.8984, "open_interest": 22.0, "volume": 17.0, "delta": -0.2042, "gamma": 0.0012, "vega": 0.7686, "theta": -0.8962, "rho": -0.2034, "theo": 32.6466, "change": -1.325, "open": 36.07, "high": 36.13, "low": 31.85, "tick": "down", "last_trade_price": 31.85, "last_trade_time": "2026-08-03T15:46:55", "percent_change": -3.99397, "prev_day_close": 33.1750001907349}, {"option": "MU260911C00685000", "bid": 175.4, "bid_size": 18.0, "ask": 187.15, "ask_size": 2.0, "iv": 0.9045, "open_interest": 0.0, "volume": 0.0, "delta": 0.7897, "gamma": 0.0012, "vega": 0.7828, "theta": -0.8943, "rho": 0.5317, "theo": 181.1539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 189.650001525879}, {"option": "MU260911P00685000", "bid": 31.6, "bid_size": 85.0, "ask": 35.8, "ask_size": 31.0, "iv": 0.9034, "open_interest": 3.0, "volume": 109.0, "delta": -0.211, "gamma": 0.0012, "vega": 0.7837, "theta": -0.9121, "rho": -0.2102, "theo": 34.0164, "change": -2.15, "open": 35.8, "high": 35.83, "low": 33.2, "tick": "down", "last_trade_price": 33.25, "last_trade_time": "2026-08-03T15:46:55", "percent_change": -6.07345, "prev_day_close": 35.3999996185303}, {"option": "MU260911C00690000", "bid": 174.35, "bid_size": 8.0, "ask": 182.85, "ask_size": 3.0, "iv": 0.9184, "open_interest": 0.0, "volume": 0.0, "delta": 0.7829, "gamma": 0.0012, "vega": 0.7973, "theta": -0.9104, "rho": 0.5294, "theo": 177.5859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 185.974998474121}, {"option": "MU260911P00690000", "bid": 31.95, "bid_size": 72.0, "ask": 37.2, "ask_size": 7.0, "iv": 0.895, "open_interest": 25.0, "volume": 70.0, "delta": -0.2178, "gamma": 0.0012, "vega": 0.7985, "theta": -0.9279, "rho": -0.216, "theo": 35.4276, "change": -2.375, "open": 45.65, "high": 46.7, "low": 34.55, "tick": "down", "last_trade_price": 34.55, "last_trade_time": "2026-08-03T15:46:55", "percent_change": -6.43196, "prev_day_close": 36.9250011444092}, {"option": "MU260911C00695000", "bid": 168.65, "bid_size": 11.0, "ask": 179.3, "ask_size": 1.0, "iv": 0.9031, "open_interest": 0.0, "volume": 0.0, "delta": 0.776, "gamma": 0.0012, "vega": 0.8117, "theta": -0.9262, "rho": 0.5269, "theo": 174.0592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 182.574996948242}, {"option": "MU260911P00695000", "bid": 34.3, "bid_size": 153.0, "ask": 38.65, "ask_size": 35.0, "iv": 0.8991, "open_interest": 18.0, "volume": 19.0, "delta": -0.2248, "gamma": 0.0012, "vega": 0.8135, "theta": -0.9434, "rho": -0.2218, "theo": 36.8812, "change": -1.925, "open": 40.06, "high": 40.06, "low": 35.95, "tick": "down", "last_trade_price": 35.95, "last_trade_time": "2026-08-03T15:46:55", "percent_change": -5.08251, "prev_day_close": 37.875}, {"option": "MU260911C00700000", "bid": 167.35, "bid_size": 5.0, "ask": 175.75, "ask_size": 5.0, "iv": 0.9144, "open_interest": 2.0, "volume": 0.0, "delta": 0.7689, "gamma": 0.0012, "vega": 0.8259, "theta": -0.9418, "rho": 0.5243, "theo": 170.5741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 218.76, "last_trade_time": "2026-07-30T15:18:27", "percent_change": 0.0, "prev_day_close": 178.825004577637}, {"option": "MU260911P00700000", "bid": 34.85, "bid_size": 92.0, "ask": 40.9, "ask_size": 29.0, "iv": 0.8964, "open_interest": 41.0, "volume": 14.0, "delta": -0.2319, "gamma": 0.0012, "vega": 0.828, "theta": -0.9586, "rho": -0.2275, "theo": 38.3806, "change": -0.975, "open": 51.07, "high": 51.07, "low": 39.0, "tick": "up", "last_trade_price": 39.15, "last_trade_time": "2026-08-03T15:19:43", "percent_change": -2.42991, "prev_day_close": 40.125}, {"option": "MU260911C00705000", "bid": 164.0, "bid_size": 10.0, "ask": 172.25, "ask_size": 8.0, "iv": 0.9128, "open_interest": 0.0, "volume": 3.0, "delta": 0.7618, "gamma": 0.0013, "vega": 0.8399, "theta": -0.9571, "rho": 0.5215, "theo": 167.1316, "change": -4.855, "open": 162.6, "high": 171.31, "low": 162.6, "tick": "down", "last_trade_price": 170.87, "last_trade_time": "2026-08-03T14:05:53", "percent_change": -2.76284, "prev_day_close": 175.725006103516}, {"option": "MU260911P00705000", "bid": 36.5, "bid_size": 49.0, "ask": 41.65, "ask_size": 5.0, "iv": 0.8909, "open_interest": 9.0, "volume": 1.0, "delta": -0.2391, "gamma": 0.0013, "vega": 0.8415, "theta": -0.9736, "rho": -0.2352, "theo": 39.921, "change": 0.665, "open": 42.64, "high": 42.64, "low": 42.64, "tick": "down", "last_trade_price": 42.64, "last_trade_time": "2026-08-03T13:07:00", "percent_change": 1.58428, "prev_day_close": 41.9750003814697}, {"option": "MU260911C00710000", "bid": 160.55, "bid_size": 2.0, "ask": 168.8, "ask_size": 2.0, "iv": 0.9106, "open_interest": 1.0, "volume": 2.0, "delta": 0.7545, "gamma": 0.0013, "vega": 0.8538, "theta": -0.972, "rho": 0.5184, "theo": 163.7324, "change": -4.6, "open": 168.02, "high": 168.02, "low": 167.9, "tick": "down", "last_trade_price": 167.9, "last_trade_time": "2026-08-03T14:05:46", "percent_change": -2.66667, "prev_day_close": 172.5}, {"option": "MU260911P00710000", "bid": 38.7, "bid_size": 57.0, "ask": 42.9, "ask_size": 17.0, "iv": 0.8913, "open_interest": 108.0, "volume": 1.0, "delta": -0.2464, "gamma": 0.0013, "vega": 0.855, "theta": -0.9881, "rho": -0.2431, "theo": 41.503, "change": -3.675, "open": 39.75, "high": 39.75, "low": 39.75, "tick": "down", "last_trade_price": 39.75, "last_trade_time": "2026-08-03T15:49:48", "percent_change": -8.46287, "prev_day_close": 43.4249992370606}, {"option": "MU260911C00715000", "bid": 154.9, "bid_size": 9.0, "ask": 165.4, "ask_size": 18.0, "iv": 0.8955, "open_interest": 0.0, "volume": 34.0, "delta": 0.7472, "gamma": 0.0013, "vega": 0.8674, "theta": -0.9866, "rho": 0.5152, "theo": 160.3773, "change": -25.975, "open": 143.5, "high": 143.6, "low": 142.95, "tick": "no_change", "last_trade_price": 142.95, "last_trade_time": "2026-08-03T11:28:22", "percent_change": -15.3766, "prev_day_close": 168.924995422363}, {"option": "MU260911P00715000", "bid": 39.4, "bid_size": 79.0, "ask": 44.85, "ask_size": 20.0, "iv": 0.8865, "open_interest": 24.0, "volume": 1.0, "delta": -0.2537, "gamma": 0.0013, "vega": 0.8683, "theta": -1.0024, "rho": -0.2514, "theo": 43.1277, "change": -2.8, "open": 42.2, "high": 42.2, "low": 42.2, "tick": "down", "last_trade_price": 42.2, "last_trade_time": "2026-08-03T15:43:21", "percent_change": -6.22222, "prev_day_close": 45.0}, {"option": "MU260911C00720000", "bid": 151.65, "bid_size": 1.0, "ask": 162.7, "ask_size": 1.0, "iv": 0.9073, "open_interest": 0.0, "volume": 2.0, "delta": 0.7398, "gamma": 0.0013, "vega": 0.8806, "theta": -1.0008, "rho": 0.512, "theo": 157.0665, "change": -4.115, "open": 160.79, "high": 161.66, "low": 160.79, "tick": "up", "last_trade_price": 161.66, "last_trade_time": "2026-08-03T14:09:36", "percent_change": -2.48228, "prev_day_close": 165.774993896484}, {"option": "MU260911P00720000", "bid": 41.5, "bid_size": 88.0, "ask": 46.55, "ask_size": 22.0, "iv": 0.8879, "open_interest": 7.0, "volume": 25.0, "delta": -0.2612, "gamma": 0.0013, "vega": 0.8816, "theta": -1.0162, "rho": -0.2597, "theo": 44.7958, "change": -3.625, "open": 47.41, "high": 47.42, "low": 43.0, "tick": "down", "last_trade_price": 43.0, "last_trade_time": "2026-08-03T15:51:37", "percent_change": -7.7748, "prev_day_close": 46.625}, {"option": "MU260911C00725000", "bid": 150.65, "bid_size": 35.0, "ask": 158.7, "ask_size": 2.0, "iv": 0.9051, "open_interest": 0.0, "volume": 4.0, "delta": 0.7323, "gamma": 0.0014, "vega": 0.8934, "theta": -1.0146, "rho": 0.5087, "theo": 153.7998, "change": -4.69, "open": 136.55, "high": 157.71, "low": 136.2, "tick": "up", "last_trade_price": 157.71, "last_trade_time": "2026-08-03T14:04:55", "percent_change": -2.88793, "prev_day_close": 162.400001525879}, {"option": "MU260911P00725000", "bid": 43.1, "bid_size": 48.0, "ask": 48.55, "ask_size": 18.0, "iv": 0.8877, "open_interest": 20.0, "volume": 3.0, "delta": -0.2687, "gamma": 0.0014, "vega": 0.8944, "theta": -1.0297, "rho": -0.2666, "theo": 46.5094, "change": 0.51, "open": 50.5, "high": 50.5, "low": 49.21, "tick": "down", "last_trade_price": 49.21, "last_trade_time": "2026-08-03T12:43:11", "percent_change": 1.04723, "prev_day_close": 48.6999988555908}, {"option": "MU260911C00730000", "bid": 148.35, "bid_size": 4.0, "ask": 155.45, "ask_size": 1.0, "iv": 0.9086, "open_interest": 0.0, "volume": 2.0, "delta": 0.7247, "gamma": 0.0014, "vega": 0.9058, "theta": -1.028, "rho": 0.5053, "theo": 150.5773, "change": -18.9, "open": 140.8, "high": 140.9, "low": 140.8, "tick": "up", "last_trade_price": 140.9, "last_trade_time": "2026-08-03T11:18:08", "percent_change": -11.8273, "prev_day_close": 159.800003051758}, {"option": "MU260911P00730000", "bid": 45.9, "bid_size": 9.0, "ask": 50.9, "ask_size": 23.0, "iv": 0.8955, "open_interest": 15.0, "volume": 8.0, "delta": -0.2763, "gamma": 0.0014, "vega": 0.9071, "theta": -1.0428, "rho": -0.2715, "theo": 48.2677, "change": -1.15, "open": 66.37, "high": 66.37, "low": 49.0, "tick": "down", "last_trade_price": 49.0, "last_trade_time": "2026-08-03T14:27:09", "percent_change": -2.29312, "prev_day_close": 50.1500015258789}, {"option": "MU260911C00735000", "bid": 144.95, "bid_size": 12.0, "ask": 152.25, "ask_size": 3.0, "iv": 0.9058, "open_interest": 1.0, "volume": 2.0, "delta": 0.717, "gamma": 0.0014, "vega": 0.9178, "theta": -1.0411, "rho": 0.5018, "theo": 147.399, "change": -23.05, "open": 133.4, "high": 133.65, "low": 133.4, "tick": "up", "last_trade_price": 133.65, "last_trade_time": "2026-08-03T10:29:01", "percent_change": -14.7096, "prev_day_close": 156.700004577637}, {"option": "MU260911P00735000", "bid": 47.25, "bid_size": 32.0, "ask": 53.45, "ask_size": 5.0, "iv": 0.8881, "open_interest": 9.0, "volume": 0.0, "delta": -0.284, "gamma": 0.0014, "vega": 0.9203, "theta": -1.0555, "rho": -0.277, "theo": 50.0722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 51.19, "last_trade_time": "2026-07-31T15:28:59", "percent_change": 0.0, "prev_day_close": 52.1750011444092}, {"option": "MU260911C00740000", "bid": 138.85, "bid_size": 6.0, "ask": 149.75, "ask_size": 2.0, "iv": 0.8876, "open_interest": 0.0, "volume": 0.0, "delta": 0.7093, "gamma": 0.0014, "vega": 0.9295, "theta": -1.0537, "rho": 0.4981, "theo": 144.2653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 153.824996948242}, {"option": "MU260911P00740000", "bid": 48.45, "bid_size": 61.0, "ask": 54.5, "ask_size": 87.0, "iv": 0.8866, "open_interest": 3.0, "volume": 2.0, "delta": -0.2918, "gamma": 0.0014, "vega": 0.9313, "theta": -1.0678, "rho": -0.2854, "theo": 51.926, "change": 3.825, "open": 58.67, "high": 58.67, "low": 57.7, "tick": "down", "last_trade_price": 57.7, "last_trade_time": "2026-08-03T11:38:54", "percent_change": 7.09977, "prev_day_close": 53.875}, {"option": "MU260911C00745000", "bid": 137.0, "bid_size": 15.0, "ask": 146.0, "ask_size": 3.0, "iv": 0.8935, "open_interest": 0.0, "volume": 1.0, "delta": 0.7015, "gamma": 0.0014, "vega": 0.941, "theta": -1.0659, "rho": 0.4942, "theo": 141.1771, "change": -0.91, "open": 149.64, "high": 149.64, "low": 149.64, "tick": "down", "last_trade_price": 149.64, "last_trade_time": "2026-08-03T14:08:41", "percent_change": -0.604447, "prev_day_close": 150.549995422363}, {"option": "MU260911P00745000", "bid": 51.0, "bid_size": 36.0, "ask": 55.35, "ask_size": 1.0, "iv": 0.8834, "open_interest": 7.0, "volume": 3.0, "delta": -0.2997, "gamma": 0.0014, "vega": 0.9423, "theta": -1.0797, "rho": -0.2939, "theo": 53.8221, "change": -2.545, "open": 55.35, "high": 60.71, "low": 53.08, "tick": "down", "last_trade_price": 53.08, "last_trade_time": "2026-08-03T15:55:11", "percent_change": -4.57528, "prev_day_close": 55.625}, {"option": "MU260911C00750000", "bid": 135.6, "bid_size": 8.0, "ask": 142.85, "ask_size": 1.0, "iv": 0.9006, "open_interest": 2.0, "volume": 2.0, "delta": 0.6936, "gamma": 0.0014, "vega": 0.9521, "theta": -1.0776, "rho": 0.4902, "theo": 138.1348, "change": -25.725, "open": 122.7, "high": 122.7, "low": 122.1, "tick": "down", "last_trade_price": 122.1, "last_trade_time": "2026-08-03T11:29:27", "percent_change": -17.4023, "prev_day_close": 147.824996948242}, {"option": "MU260911P00750000", "bid": 52.1, "bid_size": 90.0, "ask": 58.35, "ask_size": 18.0, "iv": 0.8835, "open_interest": 23.0, "volume": 17.0, "delta": -0.3076, "gamma": 0.0015, "vega": 0.9532, "theta": -1.0911, "rho": -0.3026, "theo": 55.7623, "change": -0.025, "open": 70.0, "high": 72.0, "low": 57.0, "tick": "up", "last_trade_price": 57.15, "last_trade_time": "2026-08-03T14:58:34", "percent_change": -0.0437241, "prev_day_close": 57.1749992370606}, {"option": "MU260911C00755000", "bid": 132.7, "bid_size": 13.0, "ask": 139.8, "ask_size": 18.0, "iv": 0.8996, "open_interest": 1.0, "volume": 17.0, "delta": 0.6857, "gamma": 0.0015, "vega": 0.9628, "theta": -1.0889, "rho": 0.486, "theo": 135.1388, "change": -7.375, "open": 120.75, "high": 137.7, "low": 120.45, "tick": "down", "last_trade_price": 137.5, "last_trade_time": "2026-08-03T15:42:49", "percent_change": -5.0906, "prev_day_close": 144.875}, {"option": "MU260911P00755000", "bid": 54.25, "bid_size": 35.0, "ask": 61.25, "ask_size": 2.0, "iv": 0.8886, "open_interest": 4.0, "volume": 0.0, "delta": -0.3155, "gamma": 0.0015, "vega": 0.9637, "theta": -1.102, "rho": -0.3115, "theo": 57.7475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 57.96, "last_trade_time": "2026-07-31T10:55:41", "percent_change": 0.0, "prev_day_close": 59.6000003814697}, {"option": "MU260911C00760000", "bid": 127.1, "bid_size": 2.0, "ask": 136.75, "ask_size": 2.0, "iv": 0.884, "open_interest": 1.0, "volume": 3.0, "delta": 0.6777, "gamma": 0.0015, "vega": 0.9731, "theta": -1.0997, "rho": 0.4818, "theo": 132.1893, "change": -9.875, "open": 125.8, "high": 133.15, "low": 125.8, "tick": "down", "last_trade_price": 131.7, "last_trade_time": "2026-08-03T13:49:12", "percent_change": -6.9751, "prev_day_close": 141.574996948242}, {"option": "MU260911P00760000", "bid": 56.3, "bid_size": 72.0, "ask": 61.6, "ask_size": 18.0, "iv": 0.8782, "open_interest": 10.0, "volume": 14.0, "delta": -0.3236, "gamma": 0.0015, "vega": 0.9741, "theta": -1.1125, "rho": -0.3196, "theo": 59.7783, "change": 1.05, "open": 58.55, "high": 62.4, "low": 58.55, "tick": "down", "last_trade_price": 62.35, "last_trade_time": "2026-08-03T13:24:20", "percent_change": 1.71289, "prev_day_close": 61.2999992370606}, {"option": "MU260911C00765000", "bid": 124.3, "bid_size": 1.0, "ask": 133.8, "ask_size": 2.0, "iv": 0.8833, "open_interest": 0.0, "volume": 3.0, "delta": 0.6697, "gamma": 0.0015, "vega": 0.9828, "theta": -1.11, "rho": 0.4776, "theo": 129.2858, "change": -34.77, "open": 104.18, "high": 104.18, "low": 104.18, "tick": "no_change", "last_trade_price": 104.18, "last_trade_time": "2026-08-03T09:40:08", "percent_change": -25.0234, "prev_day_close": 138.950004577637}, {"option": "MU260911P00765000", "bid": 57.85, "bid_size": 5.0, "ask": 65.5, "ask_size": 2.0, "iv": 0.8843, "open_interest": 7.0, "volume": 13.0, "delta": -0.3316, "gamma": 0.0015, "vega": 0.9837, "theta": -1.1225, "rho": -0.3278, "theo": 61.8566, "change": 0.215, "open": 64.85, "high": 64.85, "low": 63.9, "tick": "up", "last_trade_price": 63.99, "last_trade_time": "2026-08-03T13:20:05", "percent_change": 0.337123, "prev_day_close": 63.7749996185303}, {"option": "MU260911C00770000", "bid": 123.8, "bid_size": 11.0, "ask": 130.85, "ask_size": 1.0, "iv": 0.894, "open_interest": 0.0, "volume": 8.0, "delta": 0.6616, "gamma": 0.0015, "vega": 0.9921, "theta": -1.1199, "rho": 0.4734, "theo": 126.428, "change": -5.14, "open": 98.15, "high": 130.96, "low": 98.15, "tick": "up", "last_trade_price": 130.96, "last_trade_time": "2026-08-03T14:08:48", "percent_change": -3.77663, "prev_day_close": 136.099998474121}, {"option": "MU260911P00770000", "bid": 59.95, "bid_size": 96.0, "ask": 65.55, "ask_size": 1.0, "iv": 0.8723, "open_interest": 1.0, "volume": 39.0, "delta": -0.3398, "gamma": 0.0015, "vega": 0.9932, "theta": -1.1321, "rho": -0.3319, "theo": 63.9818, "change": 0.3, "open": 88.0, "high": 88.0, "low": 62.8, "tick": "down", "last_trade_price": 66.2, "last_trade_time": "2026-08-03T13:30:12", "percent_change": 0.455239, "prev_day_close": 65.8999977111816}, {"option": "MU260911C00775000", "bid": 121.3, "bid_size": 2.0, "ask": 127.95, "ask_size": 8.0, "iv": 0.894, "open_interest": 1.0, "volume": 7.0, "delta": 0.6535, "gamma": 0.0015, "vega": 1.0009, "theta": -1.1293, "rho": 0.469, "theo": 123.6159, "change": -18.55, "open": 90.8, "high": 114.8, "low": 90.8, "tick": "up", "last_trade_price": 114.8, "last_trade_time": "2026-08-03T11:53:23", "percent_change": -13.9108, "prev_day_close": 133.349998474121}, {"option": "MU260911P00775000", "bid": 62.05, "bid_size": 60.0, "ask": 68.8, "ask_size": 2.0, "iv": 0.8742, "open_interest": 20.0, "volume": 13.0, "delta": -0.3479, "gamma": 0.0015, "vega": 1.0027, "theta": -1.1412, "rho": -0.3374, "theo": 66.155, "change": -3.085, "open": 67.97, "high": 67.97, "low": 64.74, "tick": "down", "last_trade_price": 64.74, "last_trade_time": "2026-08-03T15:46:22", "percent_change": -4.54847, "prev_day_close": 67.8250007629394}, {"option": "MU260911C00780000", "bid": 118.6, "bid_size": 38.0, "ask": 125.15, "ask_size": 30.0, "iv": 0.8932, "open_interest": 37.0, "volume": 133.0, "delta": 0.6453, "gamma": 0.0016, "vega": 1.0094, "theta": -1.1381, "rho": 0.4646, "theo": 120.8495, "change": -5.7, "open": 88.8, "high": 126.05, "low": 88.7, "tick": "up", "last_trade_price": 125.0, "last_trade_time": "2026-08-03T15:51:03", "percent_change": -4.36113, "prev_day_close": 130.699996948242}, {"option": "MU260911P00780000", "bid": 64.25, "bid_size": 92.0, "ask": 69.9, "ask_size": 5.0, "iv": 0.8702, "open_interest": 13.0, "volume": 24.0, "delta": -0.3562, "gamma": 0.0016, "vega": 1.0107, "theta": -1.1497, "rho": -0.3464, "theo": 68.3786, "change": 0.275, "open": 85.74, "high": 85.74, "low": 70.39, "tick": "down", "last_trade_price": 70.7, "last_trade_time": "2026-08-03T13:30:12", "percent_change": 0.390487, "prev_day_close": 70.4249992370606}, {"option": "MU260911C00785000", "bid": 115.55, "bid_size": 22.0, "ask": 122.35, "ask_size": 34.0, "iv": 0.8902, "open_interest": 0.0, "volume": 28.0, "delta": 0.6371, "gamma": 0.0016, "vega": 1.0174, "theta": -1.1465, "rho": 0.4599, "theo": 118.1294, "change": -19.475, "open": 86.5, "high": 109.1, "low": 86.5, "tick": "up", "last_trade_price": 108.5, "last_trade_time": "2026-08-03T10:34:28", "percent_change": -15.2178, "prev_day_close": 127.974998474121}, {"option": "MU260911P00785000", "bid": 66.45, "bid_size": 32.0, "ask": 72.55, "ask_size": 2.0, "iv": 0.8709, "open_interest": 5.0, "volume": 208.0, "delta": -0.3644, "gamma": 0.0016, "vega": 1.0184, "theta": -1.1578, "rho": -0.3554, "theo": 70.6451, "change": -1.17, "open": 74.57, "high": 76.7, "low": 71.28, "tick": "down", "last_trade_price": 71.28, "last_trade_time": "2026-08-03T13:48:41", "percent_change": -1.61491, "prev_day_close": 72.4500007629394}, {"option": "MU260911C00790000", "bid": 112.9, "bid_size": 16.0, "ask": 119.65, "ask_size": 27.0, "iv": 0.8893, "open_interest": 5.0, "volume": 4.0, "delta": 0.6289, "gamma": 0.0016, "vega": 1.025, "theta": -1.1544, "rho": 0.4551, "theo": 115.4558, "change": -31.9, "open": 84.2, "high": 93.35, "low": 84.2, "tick": "up", "last_trade_price": 93.35, "last_trade_time": "2026-08-03T09:44:38", "percent_change": -25.4691, "prev_day_close": 125.25}, {"option": "MU260911P00790000", "bid": 68.7, "bid_size": 49.0, "ask": 74.5, "ask_size": 14.0, "iv": 0.8681, "open_interest": 14.0, "volume": 73.0, "delta": -0.3727, "gamma": 0.0016, "vega": 1.0258, "theta": -1.1653, "rho": -0.3644, "theo": 72.9562, "change": 0.37, "open": 86.15, "high": 86.15, "low": 74.93, "tick": "up", "last_trade_price": 75.12, "last_trade_time": "2026-08-03T13:19:08", "percent_change": 0.494983, "prev_day_close": 74.75}, {"option": "MU260911C00795000", "bid": 110.35, "bid_size": 15.0, "ask": 116.95, "ask_size": 18.0, "iv": 0.8885, "open_interest": 3.0, "volume": 2.0, "delta": 0.6206, "gamma": 0.0016, "vega": 1.0321, "theta": -1.1617, "rho": 0.4503, "theo": 112.829, "change": -41.99, "open": 82.3, "high": 82.3, "low": 80.66, "tick": "down", "last_trade_price": 80.66, "last_trade_time": "2026-08-03T09:32:08", "percent_change": -34.2356, "prev_day_close": 122.650001525879}, {"option": "MU260911P00795000", "bid": 71.0, "bid_size": 61.0, "ask": 77.7, "ask_size": 31.0, "iv": 0.8712, "open_interest": 12.0, "volume": 4.0, "delta": -0.381, "gamma": 0.0016, "vega": 1.0328, "theta": -1.1723, "rho": -0.3738, "theo": 75.3123, "change": 2.875, "open": 82.52, "high": 82.52, "low": 80.0, "tick": "down", "last_trade_price": 80.0, "last_trade_time": "2026-08-03T11:10:19", "percent_change": 3.72771, "prev_day_close": 77.125}, {"option": "MU260911C00800000", "bid": 108.1, "bid_size": 27.0, "ask": 114.3, "ask_size": 17.0, "iv": 0.8889, "open_interest": 5.0, "volume": 30.0, "delta": 0.6124, "gamma": 0.0016, "vega": 1.0388, "theta": -1.1685, "rho": 0.4454, "theo": 110.2488, "change": -22.94, "open": 91.0, "high": 97.06, "low": 79.83, "tick": "up", "last_trade_price": 97.06, "last_trade_time": "2026-08-03T10:28:07", "percent_change": -19.1167, "prev_day_close": 120.0}, {"option": "MU260911P00800000", "bid": 73.35, "bid_size": 62.0, "ask": 79.55, "ask_size": 9.0, "iv": 0.8676, "open_interest": 18.0, "volume": 249.0, "delta": -0.3893, "gamma": 0.0016, "vega": 1.0394, "theta": -1.1789, "rho": -0.3832, "theo": 77.7141, "change": -2.65, "open": 96.56, "high": 96.56, "low": 76.6, "tick": "down", "last_trade_price": 76.6, "last_trade_time": "2026-08-03T15:43:11", "percent_change": -3.34385, "prev_day_close": 79.25}, {"option": "MU260911C00805000", "bid": 105.3, "bid_size": 19.0, "ask": 111.75, "ask_size": 18.0, "iv": 0.8868, "open_interest": 10.0, "volume": 2.0, "delta": 0.6041, "gamma": 0.0016, "vega": 1.0449, "theta": -1.1748, "rho": 0.4405, "theo": 107.7145, "change": -39.425, "open": 78.05, "high": 78.1, "low": 78.05, "tick": "up", "last_trade_price": 78.1, "last_trade_time": "2026-08-03T09:32:07", "percent_change": -33.5461, "prev_day_close": 117.525001525879}, {"option": "MU260911P00805000", "bid": 75.75, "bid_size": 18.0, "ask": 83.2, "ask_size": 2.0, "iv": 0.8724, "open_interest": 6.0, "volume": 2.0, "delta": -0.3976, "gamma": 0.0016, "vega": 1.0455, "theta": -1.1849, "rho": -0.3902, "theo": 80.1633, "change": 1.48, "open": 82.57, "high": 83.38, "low": 82.57, "tick": "up", "last_trade_price": 83.38, "last_trade_time": "2026-08-03T13:18:04", "percent_change": 1.80708, "prev_day_close": 81.9000015258789}, {"option": "MU260911C00810000", "bid": 100.95, "bid_size": 4.0, "ask": 109.2, "ask_size": 23.0, "iv": 0.8874, "open_interest": 2.0, "volume": 8.0, "delta": 0.5958, "gamma": 0.0016, "vega": 1.0505, "theta": -1.1806, "rho": 0.4356, "theo": 105.2257, "change": -17.05, "open": 76.15, "high": 100.85, "low": 76.15, "tick": "down", "last_trade_price": 98.0, "last_trade_time": "2026-08-03T11:44:44", "percent_change": -14.8196, "prev_day_close": 115.050003051758}, {"option": "MU260911P00810000", "bid": 78.2, "bid_size": 29.0, "ask": 85.75, "ask_size": 2.0, "iv": 0.8718, "open_interest": 3.0, "volume": 16.0, "delta": -0.4059, "gamma": 0.0016, "vega": 1.051, "theta": -1.1903, "rho": -0.3931, "theo": 82.6592, "change": 1.69, "open": 85.71, "high": 85.89, "low": 85.71, "tick": "up", "last_trade_price": 85.89, "last_trade_time": "2026-08-03T13:17:29", "percent_change": 2.00712, "prev_day_close": 84.2000007629394}, {"option": "MU260911C00815000", "bid": 98.9, "bid_size": 24.0, "ask": 106.7, "ask_size": 29.0, "iv": 0.8868, "open_interest": 10.0, "volume": 29.0, "delta": 0.5876, "gamma": 0.0016, "vega": 1.0557, "theta": -1.1859, "rho": 0.4307, "theo": 102.7819, "change": -15.28, "open": 74.3, "high": 97.32, "low": 74.25, "tick": "up", "last_trade_price": 97.32, "last_trade_time": "2026-08-03T10:37:53", "percent_change": -13.5702, "prev_day_close": 112.599998474121}, {"option": "MU260911P00815000", "bid": 80.7, "bid_size": 40.0, "ask": 88.4, "ask_size": 1.0, "iv": 0.8715, "open_interest": 4.0, "volume": 9.0, "delta": -0.4143, "gamma": 0.0016, "vega": 1.056, "theta": -1.1953, "rho": -0.4005, "theo": 85.2027, "change": 0.835, "open": 109.22, "high": 109.22, "low": 87.63, "tick": "up", "last_trade_price": 87.71, "last_trade_time": "2026-08-03T13:19:20", "percent_change": 0.961151, "prev_day_close": 86.875}, {"option": "MU260911C00820000", "bid": 96.2, "bid_size": 17.0, "ask": 104.25, "ask_size": 2.0, "iv": 0.8756, "open_interest": 2.0, "volume": 51.0, "delta": 0.5793, "gamma": 0.0016, "vega": 1.0604, "theta": -1.1906, "rho": 0.4258, "theo": 100.3829, "change": -13.35, "open": 83.2, "high": 102.7, "low": 72.4, "tick": "down", "last_trade_price": 97.0, "last_trade_time": "2026-08-03T15:10:31", "percent_change": -12.0979, "prev_day_close": 110.350002288818}, {"option": "MU260911P00820000", "bid": 83.3, "bid_size": 33.0, "ask": 91.35, "ask_size": 14.0, "iv": 0.8679, "open_interest": 12.0, "volume": 73.0, "delta": -0.4226, "gamma": 0.0016, "vega": 1.0607, "theta": -1.1998, "rho": -0.4076, "theo": 87.7963, "change": 0.005, "open": 112.19, "high": 112.19, "low": 89.4, "tick": "up", "last_trade_price": 89.43, "last_trade_time": "2026-08-03T15:03:07", "percent_change": 0.00559213, "prev_day_close": 89.4249992370606}, {"option": "MU260911C00825000", "bid": 95.05, "bid_size": 6.0, "ask": 101.9, "ask_size": 18.0, "iv": 0.8868, "open_interest": 1.0, "volume": 75.0, "delta": 0.571, "gamma": 0.0016, "vega": 1.0646, "theta": -1.1948, "rho": 0.4206, "theo": 98.0288, "change": -5.73, "open": 70.6, "high": 100.57, "low": 70.5, "tick": "up", "last_trade_price": 100.57, "last_trade_time": "2026-08-03T15:44:05", "percent_change": -5.39041, "prev_day_close": 106.300003051758}, {"option": "MU260911P00825000", "bid": 86.25, "bid_size": 101.0, "ask": 93.4, "ask_size": 12.0, "iv": 0.8708, "open_interest": 4.0, "volume": 11.0, "delta": -0.431, "gamma": 0.0017, "vega": 1.0648, "theta": -1.2037, "rho": -0.4165, "theo": 90.4322, "change": -2.76, "open": 94.83, "high": 95.15, "low": 89.29, "tick": "down", "last_trade_price": 89.29, "last_trade_time": "2026-08-03T15:44:33", "percent_change": -2.99837, "prev_day_close": 92.0499992370606}, {"option": "MU260911C00830000", "bid": 92.65, "bid_size": 12.0, "ask": 99.55, "ask_size": 24.0, "iv": 0.8795, "open_interest": 1.0, "volume": 4.0, "delta": 0.5627, "gamma": 0.0016, "vega": 1.0684, "theta": -1.1986, "rho": 0.4154, "theo": 95.7197, "change": -6.37, "open": 68.65, "high": 97.58, "low": 68.65, "tick": "up", "last_trade_price": 97.58, "last_trade_time": "2026-08-03T14:21:29", "percent_change": -6.12794, "prev_day_close": 103.949996948242}, {"option": "MU260911P00830000", "bid": 88.55, "bid_size": 63.0, "ask": 95.75, "ask_size": 2.0, "iv": 0.8669, "open_interest": 16.0, "volume": 28.0, "delta": -0.4393, "gamma": 0.0017, "vega": 1.0685, "theta": -1.2071, "rho": -0.4256, "theo": 93.1106, "change": 1.73, "open": 114.94, "high": 114.94, "low": 96.23, "tick": "down", "last_trade_price": 96.23, "last_trade_time": "2026-08-03T15:00:26", "percent_change": 1.83069, "prev_day_close": 94.5}, {"option": "MU260911C00835000", "bid": 90.2, "bid_size": 25.0, "ask": 97.35, "ask_size": 9.0, "iv": 0.8784, "open_interest": 11.0, "volume": 5.0, "delta": 0.5545, "gamma": 0.0017, "vega": 1.0716, "theta": -1.2018, "rho": 0.4101, "theo": 93.4556, "change": -6.505, "open": 91.47, "high": 95.27, "low": 91.4, "tick": "up", "last_trade_price": 95.27, "last_trade_time": "2026-08-03T14:21:29", "percent_change": -6.39155, "prev_day_close": 101.775001525879}, {"option": "MU260911P00835000", "bid": 91.25, "bid_size": 29.0, "ask": 100.4, "ask_size": 4.0, "iv": 0.8758, "open_interest": 9.0, "volume": 13.0, "delta": -0.4476, "gamma": 0.0017, "vega": 1.0718, "theta": -1.21, "rho": -0.4354, "theo": 95.8322, "change": 5.08, "open": 103.27, "high": 103.27, "low": 102.53, "tick": "down", "last_trade_price": 102.53, "last_trade_time": "2026-08-03T11:58:01", "percent_change": 5.21293, "prev_day_close": 97.4499969482422}, {"option": "MU260911C00840000", "bid": 88.05, "bid_size": 1.0, "ask": 95.0, "ask_size": 2.0, "iv": 0.8776, "open_interest": 15.0, "volume": 0.0, "delta": 0.5462, "gamma": 0.0017, "vega": 1.0744, "theta": -1.2044, "rho": 0.4048, "theo": 91.2362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 95.01, "last_trade_time": "2026-07-31T15:57:03", "percent_change": 0.0, "prev_day_close": 99.3999977111816}, {"option": "MU260911P00840000", "bid": 94.0, "bid_size": 42.0, "ask": 101.55, "ask_size": 4.0, "iv": 0.8672, "open_interest": 17.0, "volume": 1.0, "delta": -0.4559, "gamma": 0.0017, "vega": 1.0745, "theta": -1.2124, "rho": -0.444, "theo": 98.5972, "change": -3.175, "open": 97.0, "high": 97.0, "low": 97.0, "tick": "down", "last_trade_price": 97.0, "last_trade_time": "2026-08-03T14:06:40", "percent_change": -3.16945, "prev_day_close": 100.174999237061}, {"option": "MU260911C00845000", "bid": 85.15, "bid_size": 20.0, "ask": 92.8, "ask_size": 2.0, "iv": 0.8734, "open_interest": 18.0, "volume": 2.0, "delta": 0.538, "gamma": 0.0017, "vega": 1.0767, "theta": -1.2066, "rho": 0.3996, "theo": 89.0609, "change": -5.875, "open": 91.3, "high": 91.3, "low": 91.2, "tick": "down", "last_trade_price": 91.2, "last_trade_time": "2026-08-03T14:19:58", "percent_change": -6.05202, "prev_day_close": 97.0750007629394}, {"option": "MU260911P00845000", "bid": 96.8, "bid_size": 31.0, "ask": 104.5, "ask_size": 25.0, "iv": 0.8674, "open_interest": 3.0, "volume": 2.0, "delta": -0.4642, "gamma": 0.0017, "vega": 1.0767, "theta": -1.2143, "rho": -0.4528, "theo": 101.4068, "change": 8.3, "open": 111.5, "high": 111.5, "low": 111.25, "tick": "down", "last_trade_price": 111.25, "last_trade_time": "2026-08-03T10:24:30", "percent_change": 8.06217, "prev_day_close": 102.950000762939}, {"option": "MU260911C00850000", "bid": 84.95, "bid_size": 23.0, "ask": 90.65, "ask_size": 45.0, "iv": 0.8821, "open_interest": 6.0, "volume": 4.0, "delta": 0.5298, "gamma": 0.0017, "vega": 1.0786, "theta": -1.2083, "rho": 0.3944, "theo": 86.929, "change": -4.48, "open": 65.0, "high": 90.57, "low": 65.0, "tick": "up", "last_trade_price": 90.57, "last_trade_time": "2026-08-03T14:15:20", "percent_change": -4.71331, "prev_day_close": 95.0500030517578}, {"option": "MU260911P00850000", "bid": 99.65, "bid_size": 29.0, "ask": 108.05, "ask_size": 2.0, "iv": 0.8702, "open_interest": 6.0, "volume": 1.0, "delta": -0.4724, "gamma": 0.0017, "vega": 1.0782, "theta": -1.2157, "rho": -0.4568, "theo": 104.261, "change": 5.35, "open": 110.5, "high": 110.5, "low": 110.5, "tick": "up", "last_trade_price": 110.5, "last_trade_time": "2026-08-03T13:23:43", "percent_change": 5.08797, "prev_day_close": 105.150001525879}, {"option": "MU260911C00855000", "bid": 82.65, "bid_size": 4.0, "ask": 88.55, "ask_size": 27.0, "iv": 0.8807, "open_interest": 8.0, "volume": 11.0, "delta": 0.5217, "gamma": 0.0017, "vega": 1.08, "theta": -1.2094, "rho": 0.3892, "theo": 84.8395, "change": -4.925, "open": 64.0, "high": 88.0, "low": 64.0, "tick": "up", "last_trade_price": 88.0, "last_trade_time": "2026-08-03T15:51:03", "percent_change": -5.29997, "prev_day_close": 92.9249992370606}, {"option": "MU260911P00855000", "bid": 102.55, "bid_size": 30.0, "ask": 110.0, "ask_size": 2.0, "iv": 0.8654, "open_interest": 6.0, "volume": 15.0, "delta": -0.4806, "gamma": 0.0017, "vega": 1.0792, "theta": -1.2166, "rho": -0.4595, "theo": 107.1607, "change": 1.375, "open": 129.5, "high": 129.5, "low": 110.05, "tick": "down", "last_trade_price": 110.05, "last_trade_time": "2026-08-03T15:10:15", "percent_change": 1.26524, "prev_day_close": 108.674999237061}, {"option": "MU260911C00860000", "bid": 80.55, "bid_size": 11.0, "ask": 86.45, "ask_size": 1.0, "iv": 0.88, "open_interest": 3.0, "volume": 11.0, "delta": 0.5135, "gamma": 0.0017, "vega": 1.081, "theta": -1.2101, "rho": 0.384, "theo": 82.7921, "change": -9.13, "open": 81.72, "high": 81.72, "low": 81.72, "tick": "down", "last_trade_price": 81.72, "last_trade_time": "2026-08-03T14:52:53", "percent_change": -10.0495, "prev_day_close": 90.8499984741211}, {"option": "MU260911P00860000", "bid": 105.5, "bid_size": 48.0, "ask": 113.35, "ask_size": 2.0, "iv": 0.867, "open_interest": 11.0, "volume": 1.0, "delta": -0.4888, "gamma": 0.0017, "vega": 1.0795, "theta": -1.217, "rho": -0.4655, "theo": 110.106, "change": 4.35, "open": 116.5, "high": 116.5, "low": 116.5, "tick": "up", "last_trade_price": 116.5, "last_trade_time": "2026-08-03T13:23:55", "percent_change": 3.87873, "prev_day_close": 112.150001525879}, {"option": "MU260911C00865000", "bid": 77.3, "bid_size": 18.0, "ask": 84.45, "ask_size": 6.0, "iv": 0.8798, "open_interest": 0.0, "volume": 2.0, "delta": 0.5055, "gamma": 0.0017, "vega": 1.0815, "theta": -1.2103, "rho": 0.3787, "theo": 80.7864, "change": -5.28, "open": 83.33, "high": 83.52, "low": 83.33, "tick": "up", "last_trade_price": 83.52, "last_trade_time": "2026-08-03T14:02:08", "percent_change": -5.94595, "prev_day_close": 88.8000030517578}, {"option": "MU260911P00865000", "bid": 108.45, "bid_size": 15.0, "ask": 117.25, "ask_size": 2.0, "iv": 0.8665, "open_interest": 2.0, "volume": 0.0, "delta": -0.497, "gamma": 0.0017, "vega": 1.0803, "theta": -1.2168, "rho": -0.4746, "theo": 113.0952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 108.75, "last_trade_time": "2026-07-31T13:44:38", "percent_change": 0.0, "prev_day_close": 114.100002288818}, {"option": "MU260911C00870000", "bid": 75.65, "bid_size": 31.0, "ask": 82.5, "ask_size": 17.0, "iv": 0.875, "open_interest": 9.0, "volume": 1.0, "delta": 0.4974, "gamma": 0.0017, "vega": 1.0815, "theta": -1.2101, "rho": 0.3734, "theo": 78.8223, "change": -7.245, "open": 79.58, "high": 79.58, "low": 79.58, "tick": "down", "last_trade_price": 79.58, "last_trade_time": "2026-08-03T13:42:41", "percent_change": -8.34437, "prev_day_close": 86.8250007629394}, {"option": "MU260911P00870000", "bid": 111.5, "bid_size": 23.0, "ask": 119.3, "ask_size": 6.0, "iv": 0.8659, "open_interest": 8.0, "volume": 3.0, "delta": -0.5051, "gamma": 0.0017, "vega": 1.0805, "theta": -1.2162, "rho": -0.4834, "theo": 116.1228, "change": 1.785, "open": 118.81, "high": 118.81, "low": 118.81, "tick": "down", "last_trade_price": 118.81, "last_trade_time": "2026-08-03T15:07:09", "percent_change": 1.52532, "prev_day_close": 117.024997711182}, {"option": "MU260911C00875000", "bid": 74.7, "bid_size": 4.0, "ask": 80.55, "ask_size": 29.0, "iv": 0.879, "open_interest": 0.0, "volume": 0.0, "delta": 0.4894, "gamma": 0.0017, "vega": 1.0811, "theta": -1.2093, "rho": 0.368, "theo": 76.8997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 84.8499984741211}, {"option": "MU260911P00875000", "bid": 114.45, "bid_size": 21.0, "ask": 122.45, "ask_size": 8.0, "iv": 0.8655, "open_interest": 1.0, "volume": 0.0, "delta": -0.5132, "gamma": 0.0017, "vega": 1.0802, "theta": -1.2152, "rho": -0.4924, "theo": 119.1897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 119.35, "last_trade_time": "2026-07-31T15:17:59", "percent_change": 0.0, "prev_day_close": 120.049999237061}, {"option": "MU260911C00880000", "bid": 71.75, "bid_size": 37.0, "ask": 78.65, "ask_size": 15.0, "iv": 0.8738, "open_interest": 3.0, "volume": 4.0, "delta": 0.4815, "gamma": 0.0017, "vega": 1.0802, "theta": -1.2081, "rho": 0.3625, "theo": 75.0182, "change": -9.335, "open": 66.9, "high": 73.59, "low": 66.9, "tick": "up", "last_trade_price": 73.59, "last_trade_time": "2026-08-03T14:52:22", "percent_change": -11.2572, "prev_day_close": 82.9249992370606}, {"option": "MU260911P00880000", "bid": 117.55, "bid_size": 29.0, "ask": 125.6, "ask_size": 5.0, "iv": 0.8654, "open_interest": 1.0, "volume": 0.0, "delta": -0.5212, "gamma": 0.0017, "vega": 1.0794, "theta": -1.2138, "rho": -0.5012, "theo": 122.2959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 124.25, "last_trade_time": "2026-07-31T12:37:59", "percent_change": 0.0, "prev_day_close": 123.0}, {"option": "MU260911C00885000", "bid": 69.75, "bid_size": 1.0, "ask": 76.8, "ask_size": 1.0, "iv": 0.879, "open_interest": 1.0, "volume": 63.0, "delta": 0.4736, "gamma": 0.0017, "vega": 1.079, "theta": -1.2064, "rho": 0.3571, "theo": 73.1774, "change": -4.45, "open": 56.81, "high": 76.6, "low": 56.81, "tick": "up", "last_trade_price": 76.6, "last_trade_time": "2026-08-03T14:05:46", "percent_change": -5.49044, "prev_day_close": 81.0499992370606}, {"option": "MU260911P00885000", "bid": 120.6, "bid_size": 34.0, "ask": 128.8, "ask_size": 3.0, "iv": 0.865, "open_interest": 1.0, "volume": 0.0, "delta": -0.5291, "gamma": 0.0017, "vega": 1.0781, "theta": -1.2119, "rho": -0.5095, "theo": 125.4418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 120.69, "last_trade_time": "2026-07-31T13:44:38", "percent_change": 0.0, "prev_day_close": 126.125}, {"option": "MU260911C00890000", "bid": 69.5, "bid_size": 2.0, "ask": 75.0, "ask_size": 29.0, "iv": 0.8798, "open_interest": 5.0, "volume": 13.0, "delta": 0.4657, "gamma": 0.0017, "vega": 1.0773, "theta": -1.2043, "rho": 0.3518, "theo": 71.3765, "change": -6.25, "open": 55.37, "high": 74.51, "low": 55.37, "tick": "up", "last_trade_price": 72.95, "last_trade_time": "2026-08-03T15:36:21", "percent_change": -7.89142, "prev_day_close": 79.2000007629394}, {"option": "MU260911P00890000", "bid": 123.75, "bid_size": 20.0, "ask": 132.05, "ask_size": 1.0, "iv": 0.8649, "open_interest": 1.0, "volume": 0.0, "delta": -0.537, "gamma": 0.0017, "vega": 1.0762, "theta": -1.2095, "rho": -0.5167, "theo": 128.6285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 102.31, "last_trade_time": "2026-07-31T09:43:12", "percent_change": 0.0, "prev_day_close": 128.975002288818}, {"option": "MU260911C00895000", "bid": 66.5, "bid_size": 5.0, "ask": 73.2, "ask_size": 1.0, "iv": 0.8736, "open_interest": 5.0, "volume": 32.0, "delta": 0.4579, "gamma": 0.0017, "vega": 1.0753, "theta": -1.2018, "rho": 0.3466, "theo": 69.6145, "change": -9.505, "open": 68.08, "high": 68.22, "low": 67.85, "tick": "up", "last_trade_price": 67.87, "last_trade_time": "2026-08-03T13:16:44", "percent_change": -12.2843, "prev_day_close": 77.375}, {"option": "MU260911P00895000", "bid": 126.9, "bid_size": 33.0, "ask": 135.3, "ask_size": 20.0, "iv": 0.8644, "open_interest": 0.0, "volume": 0.0, "delta": -0.5449, "gamma": 0.0017, "vega": 1.0735, "theta": -1.2067, "rho": -0.5204, "theo": 131.8558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 132.300003051758}, {"option": "MU260911C00900000", "bid": 66.1, "bid_size": 4.0, "ask": 71.45, "ask_size": 29.0, "iv": 0.8795, "open_interest": 57.0, "volume": 98.0, "delta": 0.4502, "gamma": 0.0017, "vega": 1.0729, "theta": -1.1988, "rho": 0.3414, "theo": 67.8906, "change": -8.995, "open": 48.0, "high": 66.58, "low": 47.57, "tick": "up", "last_trade_price": 66.58, "last_trade_time": "2026-08-03T13:23:21", "percent_change": -11.9021, "prev_day_close": 75.5750007629394}, {"option": "MU260911P00900000", "bid": 130.1, "bid_size": 39.0, "ask": 138.85, "ask_size": 1.0, "iv": 0.8643, "open_interest": 16.0, "volume": 2.0, "delta": -0.5527, "gamma": 0.0017, "vega": 1.0701, "theta": -1.2034, "rho": -0.5207, "theo": 135.1245, "change": -0.755, "open": 134.72, "high": 134.72, "low": 134.72, "tick": "down", "last_trade_price": 134.72, "last_trade_time": "2026-08-03T13:53:36", "percent_change": -0.557297, "prev_day_close": 135.474998474121}, {"option": "MU260911C00905000", "bid": 62.95, "bid_size": 29.0, "ask": 69.75, "ask_size": 3.0, "iv": 0.8725, "open_interest": 27.0, "volume": 3.0, "delta": 0.4426, "gamma": 0.0017, "vega": 1.0702, "theta": -1.1955, "rho": 0.3362, "theo": 66.2041, "change": -3.655, "open": 51.01, "high": 70.22, "low": 51.01, "tick": "up", "last_trade_price": 70.22, "last_trade_time": "2026-08-03T14:09:36", "percent_change": -4.94755, "prev_day_close": 73.875}, {"option": "MU260911P00905000", "bid": 133.35, "bid_size": 74.0, "ask": 142.0, "ask_size": 12.0, "iv": 0.864, "open_interest": 1.0, "volume": 2.0, "delta": -0.5604, "gamma": 0.0017, "vega": 1.066, "theta": -1.1998, "rho": -0.5259, "theo": 138.4343, "change": 23.025, "open": 162.05, "high": 162.05, "low": 161.8, "tick": "down", "last_trade_price": 161.8, "last_trade_time": "2026-08-03T10:03:54", "percent_change": 16.5916, "prev_day_close": 138.775001525879}, {"option": "MU260911C00910000", "bid": 62.55, "bid_size": 13.0, "ask": 68.1, "ask_size": 48.0, "iv": 0.8783, "open_interest": 88.0, "volume": 35.0, "delta": 0.435, "gamma": 0.0017, "vega": 1.067, "theta": -1.1917, "rho": 0.331, "theo": 64.5547, "change": -4.265, "open": 50.9, "high": 67.91, "low": 50.9, "tick": "no_change", "last_trade_price": 67.91, "last_trade_time": "2026-08-03T14:13:29", "percent_change": -5.90925, "prev_day_close": 72.1749992370606}, {"option": "MU260911P00910000", "bid": 136.6, "bid_size": 35.0, "ask": 145.4, "ask_size": 29.0, "iv": 0.8637, "open_interest": 2.0, "volume": 1.0, "delta": -0.5681, "gamma": 0.0017, "vega": 1.0635, "theta": -1.1957, "rho": -0.5344, "theo": 141.7828, "change": 2.735, "open": 144.76, "high": 144.76, "low": 144.76, "tick": "up", "last_trade_price": 144.76, "last_trade_time": "2026-08-03T11:07:53", "percent_change": 1.92572, "prev_day_close": 142.024993896484}, {"option": "MU260911C00915000", "bid": 59.7, "bid_size": 24.0, "ask": 66.45, "ask_size": 10.0, "iv": 0.8722, "open_interest": 2.0, "volume": 0.0, "delta": 0.4274, "gamma": 0.0016, "vega": 1.0634, "theta": -1.1875, "rho": 0.3258, "theo": 62.9421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 121.85, "last_trade_time": "2026-07-31T09:30:49", "percent_change": 0.0, "prev_day_close": 70.5}, {"option": "MU260911P00915000", "bid": 139.85, "bid_size": 24.0, "ask": 148.9, "ask_size": 29.0, "iv": 0.8635, "open_interest": 1.0, "volume": 0.0, "delta": -0.5757, "gamma": 0.0017, "vega": 1.0603, "theta": -1.1912, "rho": -0.5426, "theo": 145.165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 140.35, "last_trade_time": "2026-07-31T10:58:34", "percent_change": 0.0, "prev_day_close": 145.300003051758}, {"option": "MU260911C00920000", "bid": 59.85, "bid_size": 2.0, "ask": 64.9, "ask_size": 3.0, "iv": 0.8804, "open_interest": 3.0, "volume": 283.0, "delta": 0.42, "gamma": 0.0016, "vega": 1.0594, "theta": -1.183, "rho": 0.3205, "theo": 61.3659, "change": -8.915, "open": 59.86, "high": 59.96, "low": 59.58, "tick": "up", "last_trade_price": 59.96, "last_trade_time": "2026-08-03T13:18:24", "percent_change": -12.9437, "prev_day_close": 68.875}, {"option": "MU260911P00920000", "bid": 143.2, "bid_size": 7.0, "ask": 152.2, "ask_size": 23.0, "iv": 0.8625, "open_interest": 3.0, "volume": 1.0, "delta": -0.5833, "gamma": 0.0017, "vega": 1.0567, "theta": -1.1864, "rho": -0.5509, "theo": 148.5814, "change": 2.28, "open": 150.93, "high": 150.93, "low": 150.93, "tick": "up", "last_trade_price": 150.93, "last_trade_time": "2026-08-03T14:40:00", "percent_change": 1.53381, "prev_day_close": 148.649993896484}, {"option": "MU260911C00925000", "bid": 57.3, "bid_size": 2.0, "ask": 63.3, "ask_size": 1.0, "iv": 0.8779, "open_interest": 3.0, "volume": 198.0, "delta": 0.4126, "gamma": 0.0016, "vega": 1.0551, "theta": -1.1781, "rho": 0.3152, "theo": 59.8259, "change": -8.215, "open": 58.84, "high": 59.06, "low": 58.84, "tick": "no_change", "last_trade_price": 59.06, "last_trade_time": "2026-08-03T13:19:33", "percent_change": -12.2111, "prev_day_close": 67.2749996185303}, {"option": "MU260911P00925000", "bid": 146.55, "bid_size": 13.0, "ask": 155.9, "ask_size": 10.0, "iv": 0.8632, "open_interest": 0.0, "volume": 0.0, "delta": -0.5907, "gamma": 0.0017, "vega": 1.0527, "theta": -1.1812, "rho": -0.5592, "theo": 152.0321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 152.125}, {"option": "MU260911C00930000", "bid": 55.2, "bid_size": 28.0, "ask": 61.8, "ask_size": 20.0, "iv": 0.8765, "open_interest": 18.0, "volume": 112.0, "delta": 0.4053, "gamma": 0.0016, "vega": 1.0504, "theta": -1.1728, "rho": 0.31, "theo": 58.3214, "change": -5.53, "open": 57.41, "high": 60.17, "low": 57.02, "tick": "up", "last_trade_price": 60.17, "last_trade_time": "2026-08-03T15:44:05", "percent_change": -8.41705, "prev_day_close": 65.7000007629394}, {"option": "MU260911P00930000", "bid": 149.9, "bid_size": 51.0, "ask": 158.45, "ask_size": 14.0, "iv": 0.858, "open_interest": 1.0, "volume": 1.0, "delta": -0.5981, "gamma": 0.0016, "vega": 1.048, "theta": -1.1758, "rho": -0.5656, "theo": 155.5173, "change": 28.285, "open": 183.71, "high": 183.71, "low": 183.71, "tick": "up", "last_trade_price": 183.71, "last_trade_time": "2026-08-03T09:51:00", "percent_change": 18.1985, "prev_day_close": 155.425003051758}, {"option": "MU260911C00935000", "bid": 53.55, "bid_size": 13.0, "ask": 60.3, "ask_size": 1.0, "iv": 0.8715, "open_interest": 1.0, "volume": 44.0, "delta": 0.398, "gamma": 0.0016, "vega": 1.0454, "theta": -1.1672, "rho": 0.3048, "theo": 56.8517, "change": -7.395, "open": 55.58, "high": 56.78, "low": 55.37, "tick": "up", "last_trade_price": 56.78, "last_trade_time": "2026-08-03T15:33:20", "percent_change": -11.5232, "prev_day_close": 64.1750011444092}, {"option": "MU260911P00935000", "bid": 153.35, "bid_size": 37.0, "ask": 163.0, "ask_size": 18.0, "iv": 0.8553, "open_interest": 0.0, "volume": 0.0, "delta": -0.6054, "gamma": 0.0016, "vega": 1.0424, "theta": -1.1699, "rho": -0.5738, "theo": 159.0379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 158.774993896484}, {"option": "MU260911C00940000", "bid": 52.35, "bid_size": 6.0, "ask": 58.85, "ask_size": 2.0, "iv": 0.8726, "open_interest": 4.0, "volume": 6.0, "delta": 0.3909, "gamma": 0.0016, "vega": 1.0402, "theta": -1.1612, "rho": 0.2998, "theo": 55.4158, "change": -3.805, "open": 53.82, "high": 58.87, "low": 53.65, "tick": "up", "last_trade_price": 58.87, "last_trade_time": "2026-08-03T14:08:48", "percent_change": -6.071, "prev_day_close": 62.6750011444092}, {"option": "MU260911P00940000", "bid": 157.6, "bid_size": 93.0, "ask": 166.6, "ask_size": 24.0, "iv": 0.866, "open_interest": 0.0, "volume": 25.0, "delta": -0.6126, "gamma": 0.0016, "vega": 1.0369, "theta": -1.1637, "rho": -0.5742, "theo": 162.5934, "change": 1.025, "open": 163.5, "high": 163.5, "low": 163.5, "tick": "no_change", "last_trade_price": 163.5, "last_trade_time": "2026-08-03T11:11:07", "percent_change": 0.630867, "prev_day_close": 162.474998474121}, {"option": "MU260911C00945000", "bid": 51.0, "bid_size": 16.0, "ask": 57.45, "ask_size": 2.0, "iv": 0.8728, "open_interest": 0.0, "volume": 0.0, "delta": 0.3838, "gamma": 0.0016, "vega": 1.0348, "theta": -1.155, "rho": 0.2948, "theo": 54.013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 61.2249984741211}, {"option": "MU260911P00945000", "bid": 160.4, "bid_size": 6.0, "ask": 170.15, "ask_size": 2.0, "iv": 0.8619, "open_interest": 0.0, "volume": 0.0, "delta": -0.6198, "gamma": 0.0016, "vega": 1.0295, "theta": -1.1572, "rho": -0.5728, "theo": 166.1854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 165.625}, {"option": "MU260911C00950000", "bid": 50.35, "bid_size": 2.0, "ask": 56.05, "ask_size": 16.0, "iv": 0.8762, "open_interest": 4.0, "volume": 6.0, "delta": 0.3768, "gamma": 0.0016, "vega": 1.0291, "theta": -1.1484, "rho": 0.2899, "theo": 52.6425, "change": -8.675, "open": 46.3, "high": 51.0, "low": 45.28, "tick": "up", "last_trade_price": 51.0, "last_trade_time": "2026-08-03T12:36:32", "percent_change": -14.5371, "prev_day_close": 59.6749992370606}, {"option": "MU260911P00950000", "bid": 163.95, "bid_size": 25.0, "ask": 173.2, "ask_size": 18.0, "iv": 0.8587, "open_interest": 1.0, "volume": 2.0, "delta": -0.6269, "gamma": 0.0016, "vega": 1.0235, "theta": -1.1503, "rho": -0.5782, "theo": 169.8122, "change": 1.025, "open": 176.3, "high": 176.3, "low": 170.0, "tick": "down", "last_trade_price": 170.0, "last_trade_time": "2026-08-03T13:42:08", "percent_change": 0.6066, "prev_day_close": 168.974998474121}, {"option": "MU260911C00955000", "bid": 48.5, "bid_size": 11.0, "ask": 54.7, "ask_size": 14.0, "iv": 0.8738, "open_interest": 0.0, "volume": 4.0, "delta": 0.3698, "gamma": 0.0016, "vega": 1.0231, "theta": -1.1415, "rho": 0.285, "theo": 51.3037, "change": -7.795, "open": 50.47, "high": 50.5, "low": 50.47, "tick": "down", "last_trade_price": 50.48, "last_trade_time": "2026-08-03T13:26:24", "percent_change": -13.3762, "prev_day_close": 58.2749996185303}, {"option": "MU260911P00955000", "bid": 167.55, "bid_size": 40.0, "ask": 176.8, "ask_size": 17.0, "iv": 0.858, "open_interest": 0.0, "volume": 2.0, "delta": -0.6339, "gamma": 0.0016, "vega": 1.016, "theta": -1.1431, "rho": -0.5841, "theo": 173.4756, "change": 3.215, "open": 176.14, "high": 176.14, "low": 176.14, "tick": "up", "last_trade_price": 176.14, "last_trade_time": "2026-08-03T15:15:29", "percent_change": 1.85919, "prev_day_close": 172.924995422363}, {"option": "MU260911C00960000", "bid": 47.45, "bid_size": 2.0, "ask": 53.35, "ask_size": 21.0, "iv": 0.8749, "open_interest": 0.0, "volume": 2.0, "delta": 0.363, "gamma": 0.0016, "vega": 1.0168, "theta": -1.1344, "rho": 0.2801, "theo": 49.9963, "change": -7.0, "open": 48.33, "high": 50.05, "low": 48.33, "tick": "up", "last_trade_price": 50.05, "last_trade_time": "2026-08-03T13:43:23", "percent_change": -12.2699, "prev_day_close": 57.0499992370606}, {"option": "MU260911P00960000", "bid": 171.15, "bid_size": 24.0, "ask": 181.1, "ask_size": 26.0, "iv": 0.8606, "open_interest": 5.0, "volume": 0.0, "delta": -0.6408, "gamma": 0.0016, "vega": 1.0105, "theta": -1.1356, "rho": -0.59, "theo": 177.1675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 171.65, "last_trade_time": "2026-07-31T13:25:07", "percent_change": 0.0, "prev_day_close": 176.525001525879}, {"option": "MU260911C00965000", "bid": 46.45, "bid_size": 70.0, "ask": 52.05, "ask_size": 30.0, "iv": 0.8763, "open_interest": 0.0, "volume": 2.0, "delta": 0.3562, "gamma": 0.0016, "vega": 1.0102, "theta": -1.1269, "rho": 0.2752, "theo": 48.7198, "change": -18.85, "open": 36.95, "high": 36.95, "low": 36.85, "tick": "down", "last_trade_price": 36.85, "last_trade_time": "2026-08-03T10:14:21", "percent_change": -33.842, "prev_day_close": 55.7000007629394}, {"option": "MU260911P00965000", "bid": 174.8, "bid_size": 41.0, "ask": 183.9, "ask_size": 16.0, "iv": 0.8557, "open_interest": 0.0, "volume": 2.0, "delta": -0.6477, "gamma": 0.0016, "vega": 1.0044, "theta": -1.1279, "rho": -0.5975, "theo": 180.888, "change": 7.9, "open": 187.7, "high": 188.05, "low": 187.7, "tick": "up", "last_trade_price": 188.05, "last_trade_time": "2026-08-03T11:13:11", "percent_change": 4.38523, "prev_day_close": 180.150001525879}, {"option": "MU260911C00970000", "bid": 44.1, "bid_size": 2.0, "ask": 50.8, "ask_size": 1.0, "iv": 0.8709, "open_interest": 0.0, "volume": 8.0, "delta": 0.3496, "gamma": 0.0016, "vega": 1.0032, "theta": -1.1192, "rho": 0.2703, "theo": 47.4739, "change": -6.75, "open": 47.42, "high": 48.28, "low": 47.38, "tick": "down", "last_trade_price": 47.6, "last_trade_time": "2026-08-03T13:49:12", "percent_change": -12.4195, "prev_day_close": 54.3499984741211}, {"option": "MU260911P00970000", "bid": 178.5, "bid_size": 3.0, "ask": 187.85, "ask_size": 8.0, "iv": 0.8564, "open_interest": 1.0, "volume": 0.0, "delta": -0.6544, "gamma": 0.0016, "vega": 0.998, "theta": -1.12, "rho": -0.6064, "theo": 184.6372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 181.75, "last_trade_time": "2026-07-31T10:45:42", "percent_change": 0.0, "prev_day_close": 184.150001525879}, {"option": "MU260911C00975000", "bid": 42.9, "bid_size": 1.0, "ask": 49.9, "ask_size": 1.0, "iv": 0.8712, "open_interest": 0.0, "volume": 0.0, "delta": 0.343, "gamma": 0.0016, "vega": 0.996, "theta": -1.1113, "rho": 0.2654, "theo": 46.2583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.0749988555908}, {"option": "MU260911P00975000", "bid": 182.2, "bid_size": 32.0, "ask": 191.85, "ask_size": 18.0, "iv": 0.8572, "open_interest": 0.0, "volume": 7.0, "delta": -0.6611, "gamma": 0.0016, "vega": 0.9911, "theta": -1.1118, "rho": -0.6112, "theo": 188.415, "change": 7.825, "open": 217.0, "high": 217.0, "low": 195.0, "tick": "up", "last_trade_price": 195.4, "last_trade_time": "2026-08-03T12:29:01", "percent_change": 4.17167, "prev_day_close": 187.574996948242}, {"option": "MU260911C00980000", "bid": 42.9, "bid_size": 20.0, "ask": 48.35, "ask_size": 27.0, "iv": 0.877, "open_interest": 0.0, "volume": 2.0, "delta": 0.3365, "gamma": 0.0015, "vega": 0.9885, "theta": -1.1031, "rho": 0.2606, "theo": 45.0722, "change": -19.625, "open": 32.35, "high": 32.35, "low": 32.15, "tick": "down", "last_trade_price": 32.15, "last_trade_time": "2026-08-03T09:35:43", "percent_change": -37.9044, "prev_day_close": 51.7749996185303}, {"option": "MU260911P00980000", "bid": 186.5, "bid_size": 13.0, "ask": 195.35, "ask_size": 5.0, "iv": 0.8581, "open_interest": 0.0, "volume": 0.0, "delta": -0.6677, "gamma": 0.0016, "vega": 0.9836, "theta": -1.1034, "rho": -0.6176, "theo": 192.222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 191.099998474121}, {"option": "MU260911C00985000", "bid": 41.7, "bid_size": 9.0, "ask": 47.2, "ask_size": 43.0, "iv": 0.877, "open_interest": 2.0, "volume": 7.0, "delta": 0.3301, "gamma": 0.0015, "vega": 0.981, "theta": -1.0947, "rho": 0.2559, "theo": 43.915, "change": -8.34, "open": 40.48, "high": 42.21, "low": 40.48, "tick": "up", "last_trade_price": 42.21, "last_trade_time": "2026-08-03T12:55:55", "percent_change": -16.4985, "prev_day_close": 50.5499992370606}, {"option": "MU260911P00985000", "bid": 189.75, "bid_size": 10.0, "ask": 199.95, "ask_size": 1.0, "iv": 0.859, "open_interest": 0.0, "volume": 0.0, "delta": -0.6742, "gamma": 0.0016, "vega": 0.9754, "theta": -1.0948, "rho": -0.6249, "theo": 196.0586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 195.425003051758}, {"option": "MU260911C00990000", "bid": 40.45, "bid_size": 5.0, "ask": 46.05, "ask_size": 29.0, "iv": 0.8774, "open_interest": 0.0, "volume": 5.0, "delta": 0.3238, "gamma": 0.0015, "vega": 0.9733, "theta": -1.086, "rho": 0.2513, "theo": 42.7858, "change": -8.7, "open": 40.05, "high": 40.05, "low": 40.0, "tick": "down", "last_trade_price": 40.0, "last_trade_time": "2026-08-03T12:16:10", "percent_change": -17.8645, "prev_day_close": 48.6999988555908}, {"option": "MU260911P00990000", "bid": 193.55, "bid_size": 5.0, "ask": 203.05, "ask_size": 2.0, "iv": 0.8547, "open_interest": 0.0, "volume": 0.0, "delta": -0.6806, "gamma": 0.0015, "vega": 0.9668, "theta": -1.0859, "rho": -0.6231, "theo": 199.9245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 199.050003051758}, {"option": "MU260911C00995000", "bid": 38.45, "bid_size": 1.0, "ask": 45.05, "ask_size": 1.0, "iv": 0.8717, "open_interest": 0.0, "volume": 0.0, "delta": 0.3175, "gamma": 0.0015, "vega": 0.9655, "theta": -1.0772, "rho": 0.2468, "theo": 41.6838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.2250003814697}, {"option": "MU260911P00995000", "bid": 197.4, "bid_size": 12.0, "ask": 206.95, "ask_size": 5.0, "iv": 0.8545, "open_interest": 3.0, "volume": 0.0, "delta": -0.6869, "gamma": 0.0015, "vega": 0.9565, "theta": -1.0768, "rho": -0.618, "theo": 203.8211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 206.8, "last_trade_time": "2026-07-31T12:26:51", "percent_change": 0.0, "prev_day_close": 202.849998474121}, {"option": "MU260911C01000000", "bid": 38.8, "bid_size": 13.0, "ask": 43.85, "ask_size": 23.0, "iv": 0.8795, "open_interest": 8.0, "volume": 45.0, "delta": 0.3114, "gamma": 0.0015, "vega": 0.9576, "theta": -1.0682, "rho": 0.2424, "theo": 40.6084, "change": -5.025, "open": 32.85, "high": 43.42, "low": 28.0, "tick": "down", "last_trade_price": 42.0, "last_trade_time": "2026-08-03T15:41:22", "percent_change": -10.6858, "prev_day_close": 47.0249996185303}, {"option": "MU260911P01000000", "bid": 201.25, "bid_size": 8.0, "ask": 211.55, "ask_size": 5.0, "iv": 0.8577, "open_interest": 0.0, "volume": 1.0, "delta": -0.6931, "gamma": 0.0015, "vega": 0.9481, "theta": -1.0675, "rho": -0.6219, "theo": 207.7468, "change": 32.985, "open": 239.66, "high": 239.66, "low": 239.66, "tick": "up", "last_trade_price": 239.66, "last_trade_time": "2026-08-03T09:57:09", "percent_change": 15.9598, "prev_day_close": 206.674995422363}, {"option": "MU260911C01005000", "bid": 36.85, "bid_size": 5.0, "ask": 42.95, "ask_size": 1.0, "iv": 0.8747, "open_interest": 0.0, "volume": 11.0, "delta": 0.3053, "gamma": 0.0015, "vega": 0.9495, "theta": -1.059, "rho": 0.238, "theo": 39.5591, "change": -8.495, "open": 37.48, "high": 37.48, "low": 37.48, "tick": "down", "last_trade_price": 37.48, "last_trade_time": "2026-08-03T12:30:34", "percent_change": -18.4774, "prev_day_close": 45.9750003814697}, {"option": "MU260911P01005000", "bid": 205.15, "bid_size": 10.0, "ask": 214.75, "ask_size": 2.0, "iv": 0.8534, "open_interest": 0.0, "volume": 0.0, "delta": -0.6993, "gamma": 0.0015, "vega": 0.9379, "theta": -1.0579, "rho": -0.6268, "theo": 211.7031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 210.5}, {"option": "MU260911C01010000", "bid": 36.4, "bid_size": 3.0, "ask": 41.75, "ask_size": 38.0, "iv": 0.8781, "open_interest": 0.0, "volume": 104.0, "delta": 0.2993, "gamma": 0.0015, "vega": 0.9412, "theta": -1.0496, "rho": 0.2336, "theo": 38.5355, "change": -7.55, "open": 37.03, "high": 42.0, "low": 36.8, "tick": "down", "last_trade_price": 37.25, "last_trade_time": "2026-08-03T15:10:18", "percent_change": -16.8527, "prev_day_close": 44.8000011444092}, {"option": "MU260911P01010000", "bid": 209.05, "bid_size": 62.0, "ask": 218.7, "ask_size": 6.0, "iv": 0.8528, "open_interest": 0.0, "volume": 12.0, "delta": -0.7054, "gamma": 0.0015, "vega": 0.9308, "theta": -1.0483, "rho": -0.6307, "theo": 215.6822, "change": 8.025, "open": 222.55, "high": 223.1, "low": 222.3, "tick": "down", "last_trade_price": 222.3, "last_trade_time": "2026-08-03T12:29:11", "percent_change": 3.74519, "prev_day_close": 214.275001525879}, {"option": "MU260911C01015000", "bid": 34.5, "bid_size": 5.0, "ask": 40.75, "ask_size": 10.0, "iv": 0.8735, "open_interest": 1.0, "volume": 82.0, "delta": 0.2934, "gamma": 0.0014, "vega": 0.9326, "theta": -1.0401, "rho": 0.2292, "theo": 37.5371, "change": -3.8, "open": 36.67, "high": 40.0, "low": 36.47, "tick": "up", "last_trade_price": 40.0, "last_trade_time": "2026-08-03T14:15:20", "percent_change": -8.6758, "prev_day_close": 43.7999992370606}, {"option": "MU260911P01015000", "bid": 213.0, "bid_size": 13.0, "ask": 223.5, "ask_size": 8.0, "iv": 0.8569, "open_interest": 1.0, "volume": 0.0, "delta": -0.7113, "gamma": 0.0015, "vega": 0.9229, "theta": -1.0385, "rho": -0.637, "theo": 219.6845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 216.05, "last_trade_time": "2026-07-31T10:45:50", "percent_change": 0.0, "prev_day_close": 218.5}, {"option": "MU260911C01020000", "bid": 34.35, "bid_size": 8.0, "ask": 39.75, "ask_size": 1.0, "iv": 0.8781, "open_interest": 1.0, "volume": 0.0, "delta": 0.2876, "gamma": 0.0014, "vega": 0.9238, "theta": -1.0304, "rho": 0.2248, "theo": 36.5637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 60.15, "last_trade_time": "2026-07-31T09:46:15", "percent_change": 0.0, "prev_day_close": 42.7250003814697}, {"option": "MU260911P01020000", "bid": 216.95, "bid_size": 54.0, "ask": 226.7, "ask_size": 14.0, "iv": 0.852, "open_interest": 0.0, "volume": 2.0, "delta": -0.7172, "gamma": 0.0015, "vega": 0.9148, "theta": -1.0286, "rho": -0.6452, "theo": 223.7102, "change": 6.05, "open": 228.25, "high": 228.25, "low": 228.15, "tick": "down", "last_trade_price": 228.15, "last_trade_time": "2026-08-03T10:50:32", "percent_change": 2.724, "prev_day_close": 222.100006103516}, {"option": "MU260911C01025000", "bid": 33.45, "bid_size": 25.0, "ask": 38.8, "ask_size": 5.0, "iv": 0.8786, "open_interest": 0.0, "volume": 30.0, "delta": 0.282, "gamma": 0.0014, "vega": 0.9148, "theta": -1.0206, "rho": 0.2205, "theo": 35.6149, "change": -6.715, "open": 34.84, "high": 34.96, "low": 34.84, "tick": "up", "last_trade_price": 34.96, "last_trade_time": "2026-08-03T13:16:58", "percent_change": -16.1128, "prev_day_close": 41.6749992370606}, {"option": "MU260911P01025000", "bid": 220.95, "bid_size": 9.0, "ask": 232.25, "ask_size": 4.0, "iv": 0.8518, "open_interest": 1.0, "volume": 0.0, "delta": -0.723, "gamma": 0.0014, "vega": 0.9066, "theta": -1.0186, "rho": -0.6493, "theo": 227.7585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 210.4, "last_trade_time": "2026-07-31T09:58:02", "percent_change": 0.0, "prev_day_close": 226.175003051758}, {"option": "MU260911C01030000", "bid": 32.5, "bid_size": 8.0, "ask": 37.85, "ask_size": 57.0, "iv": 0.8786, "open_interest": 0.0, "volume": 12.0, "delta": 0.2763, "gamma": 0.0014, "vega": 0.9057, "theta": -1.0106, "rho": 0.2162, "theo": 34.6901, "change": -12.725, "open": 27.65, "high": 28.05, "low": 27.65, "tick": "down", "last_trade_price": 28.0, "last_trade_time": "2026-08-03T10:19:44", "percent_change": -31.2462, "prev_day_close": 40.7249984741211}, {"option": "MU260911P01030000", "bid": 225.0, "bid_size": 79.0, "ask": 234.8, "ask_size": 2.0, "iv": 0.8515, "open_interest": 0.0, "volume": 4.0, "delta": -0.7287, "gamma": 0.0014, "vega": 0.8972, "theta": -1.0085, "rho": -0.6519, "theo": 231.8306, "change": -0.875, "open": 252.95, "high": 253.25, "low": 228.95, "tick": "up", "last_trade_price": 229.25, "last_trade_time": "2026-08-03T13:56:05", "percent_change": -0.380228, "prev_day_close": 230.125}, {"option": "MU260911C01035000", "bid": 31.6, "bid_size": 32.0, "ask": 36.4, "ask_size": 32.0, "iv": 0.8759, "open_interest": 1.0, "volume": 283.0, "delta": 0.2708, "gamma": 0.0014, "vega": 0.8966, "theta": -1.0006, "rho": 0.212, "theo": 33.7887, "change": -7.055, "open": 32.83, "high": 32.89, "low": 32.67, "tick": "down", "last_trade_price": 32.67, "last_trade_time": "2026-08-03T13:18:24", "percent_change": -17.7596, "prev_day_close": 39.7249984741211}, {"option": "MU260911P01035000", "bid": 229.4, "bid_size": 3.0, "ask": 243.15, "ask_size": 3.0, "iv": 0.8752, "open_interest": 0.0, "volume": 0.0, "delta": -0.7343, "gamma": 0.0014, "vega": 0.8875, "theta": -0.9982, "rho": -0.6586, "theo": 235.9265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 234.200004577637}, {"option": "MU260911C01040000", "bid": 31.7, "bid_size": 12.0, "ask": 36.05, "ask_size": 23.0, "iv": 0.8846, "open_interest": 6.0, "volume": 205.0, "delta": 0.2654, "gamma": 0.0014, "vega": 0.8874, "theta": -0.9904, "rho": 0.208, "theo": 32.9102, "change": -4.7, "open": 32.1, "high": 34.15, "low": 32.1, "tick": "up", "last_trade_price": 34.15, "last_trade_time": "2026-08-03T14:24:24", "percent_change": -12.0978, "prev_day_close": 38.8500003814697}, {"option": "MU260911P01040000", "bid": 233.1, "bid_size": 8.0, "ask": 246.05, "ask_size": 5.0, "iv": 0.8684, "open_interest": 1.0, "volume": 0.0, "delta": -0.7399, "gamma": 0.0014, "vega": 0.878, "theta": -0.9878, "rho": -0.6599, "theo": 240.0457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 220.0, "last_trade_time": "2026-07-31T09:56:13", "percent_change": 0.0, "prev_day_close": 238.375}, {"option": "MU260911C01045000", "bid": 29.9, "bid_size": 72.0, "ask": 35.1, "ask_size": 54.0, "iv": 0.8791, "open_interest": 6.0, "volume": 116.0, "delta": 0.26, "gamma": 0.0014, "vega": 0.8783, "theta": -0.9801, "rho": 0.204, "theo": 32.0537, "change": -7.075, "open": 31.16, "high": 33.12, "low": 30.05, "tick": "down", "last_trade_price": 30.05, "last_trade_time": "2026-08-03T15:15:50", "percent_change": -19.0572, "prev_day_close": 37.125}, {"option": "MU260911P01045000", "bid": 237.2, "bid_size": 5.0, "ask": 247.1, "ask_size": 1.0, "iv": 0.8501, "open_interest": 0.0, "volume": 0.0, "delta": -0.7453, "gamma": 0.0014, "vega": 0.867, "theta": -0.9772, "rho": -0.6524, "theo": 244.1891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 242.275001525879}, {"option": "MU260911C01050000", "bid": 29.95, "bid_size": 10.0, "ask": 34.35, "ask_size": 89.0, "iv": 0.885, "open_interest": 1.0, "volume": 17.0, "delta": 0.2547, "gamma": 0.0014, "vega": 0.8691, "theta": -0.9697, "rho": 0.2001, "theo": 31.2187, "change": -5.02, "open": 29.45, "high": 33.95, "low": 29.45, "tick": "up", "last_trade_price": 32.28, "last_trade_time": "2026-08-03T15:48:02", "percent_change": -13.4584, "prev_day_close": 37.2999992370606}, {"option": "MU260911P01050000", "bid": 241.3, "bid_size": 9.0, "ask": 253.05, "ask_size": 9.0, "iv": 0.8603, "open_interest": 0.0, "volume": 1.0, "delta": -0.7507, "gamma": 0.0014, "vega": 0.8546, "theta": -0.9666, "rho": -0.6511, "theo": 248.3587, "change": 0.135, "open": 246.46, "high": 246.46, "low": 246.46, "tick": "up", "last_trade_price": 246.46, "last_trade_time": "2026-08-03T15:46:55", "percent_change": 0.0548038, "prev_day_close": 246.325004577637}, {"option": "MU260911C01055000", "bid": 28.25, "bid_size": 29.0, "ask": 33.55, "ask_size": 22.0, "iv": 0.8803, "open_interest": 0.0, "volume": 42.0, "delta": 0.2496, "gamma": 0.0013, "vega": 0.8599, "theta": -0.9593, "rho": 0.1962, "theo": 30.4046, "change": -5.815, "open": 29.85, "high": 30.42, "low": 29.85, "tick": "down", "last_trade_price": 30.31, "last_trade_time": "2026-08-03T15:33:20", "percent_change": -16.0969, "prev_day_close": 36.125}, {"option": "MU260911P01055000", "bid": 245.4, "bid_size": 5.0, "ask": 257.7, "ask_size": 9.0, "iv": 0.8626, "open_interest": 1.0, "volume": 0.0, "delta": -0.7559, "gamma": 0.0014, "vega": 0.8435, "theta": -0.9558, "rho": -0.6508, "theo": 252.551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 241.5, "last_trade_time": "2026-07-31T14:03:32", "percent_change": 0.0, "prev_day_close": 250.325004577637}, {"option": "MU260911C01060000", "bid": 27.9, "bid_size": 11.0, "ask": 32.75, "ask_size": 15.0, "iv": 0.8833, "open_interest": 1.0, "volume": 6.0, "delta": 0.2445, "gamma": 0.0013, "vega": 0.8506, "theta": -0.9488, "rho": 0.1924, "theo": 29.6111, "change": -4.05, "open": 29.18, "high": 31.2, "low": 29.02, "tick": "up", "last_trade_price": 31.2, "last_trade_time": "2026-08-03T13:54:43", "percent_change": -11.4894, "prev_day_close": 35.2500009536743}, {"option": "MU260911P01060000", "bid": 249.55, "bid_size": 8.0, "ask": 261.9, "ask_size": 8.0, "iv": 0.8623, "open_interest": 0.0, "volume": 0.0, "delta": -0.7611, "gamma": 0.0013, "vega": 0.834, "theta": -0.945, "rho": -0.6566, "theo": 256.7655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 254.574996948242}, {"option": "MU260911C01065000", "bid": 26.75, "bid_size": 25.0, "ask": 31.95, "ask_size": 15.0, "iv": 0.8813, "open_interest": 0.0, "volume": 2.0, "delta": 0.2395, "gamma": 0.0013, "vega": 0.8411, "theta": -0.9382, "rho": 0.1887, "theo": 28.8377, "change": -4.15, "open": 30.4, "high": 30.4, "low": 30.35, "tick": "down", "last_trade_price": 30.35, "last_trade_time": "2026-08-03T14:05:46", "percent_change": -12.029, "prev_day_close": 34.5}, {"option": "MU260911P01065000", "bid": 253.7, "bid_size": 5.0, "ask": 265.65, "ask_size": 1.0, "iv": 0.859, "open_interest": 0.0, "volume": 0.0, "delta": -0.7662, "gamma": 0.0013, "vega": 0.8255, "theta": -0.9342, "rho": -0.6589, "theo": 260.9979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 259.600006103516}, {"option": "MU260911C01070000", "bid": 26.7, "bid_size": 7.0, "ask": 31.2, "ask_size": 80.0, "iv": 0.8859, "open_interest": 0.0, "volume": 6.0, "delta": 0.2346, "gamma": 0.0013, "vega": 0.8315, "theta": -0.9276, "rho": 0.1849, "theo": 28.0842, "change": -3.82, "open": 23.6, "high": 29.98, "low": 21.5, "tick": "down", "last_trade_price": 29.88, "last_trade_time": "2026-08-03T14:05:53", "percent_change": -11.3353, "prev_day_close": 33.6999998092651}, {"option": "MU260911P01070000", "bid": 257.9, "bid_size": 8.0, "ask": 270.55, "ask_size": 8.0, "iv": 0.8628, "open_interest": 0.0, "volume": 0.0, "delta": -0.7712, "gamma": 0.0013, "vega": 0.8168, "theta": -0.9234, "rho": -0.6644, "theo": 265.2485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 263.699996948242}, {"option": "MU260911C01075000", "bid": 25.95, "bid_size": 2.0, "ask": 30.45, "ask_size": 59.0, "iv": 0.8861, "open_interest": 0.0, "volume": 1.0, "delta": 0.2297, "gamma": 0.0013, "vega": 0.8218, "theta": -0.917, "rho": 0.1812, "theo": 27.3502, "change": -5.4, "open": 27.0, "high": 27.0, "low": 27.0, "tick": "down", "last_trade_price": 27.0, "last_trade_time": "2026-08-03T14:48:37", "percent_change": -16.6667, "prev_day_close": 32.4000005722046}, {"option": "MU260911P01075000", "bid": 262.2, "bid_size": 20.0, "ask": 273.95, "ask_size": 3.0, "iv": 0.8577, "open_interest": 0.0, "volume": 1.0, "delta": -0.7762, "gamma": 0.0013, "vega": 0.808, "theta": -0.9125, "rho": -0.6714, "theo": 269.5169, "change": 10.57, "open": 278.57, "high": 278.57, "low": 278.57, "tick": "up", "last_trade_price": 278.57, "last_trade_time": "2026-08-03T10:50:08", "percent_change": 3.94403, "prev_day_close": 268.0}, {"option": "MU260911C01080000", "bid": 24.85, "bid_size": 47.0, "ask": 29.65, "ask_size": 82.0, "iv": 0.8837, "open_interest": 1.0, "volume": 3.0, "delta": 0.225, "gamma": 0.0013, "vega": 0.812, "theta": -0.9063, "rho": 0.1775, "theo": 26.6353, "change": -4.615, "open": 26.55, "high": 27.26, "low": 26.55, "tick": "up", "last_trade_price": 27.26, "last_trade_time": "2026-08-03T15:56:21", "percent_change": -14.4784, "prev_day_close": 31.875}, {"option": "MU260911P01080000", "bid": 266.5, "bid_size": 20.0, "ask": 280.7, "ask_size": 1.0, "iv": 0.8736, "open_interest": 0.0, "volume": 0.0, "delta": -0.781, "gamma": 0.0013, "vega": 0.799, "theta": -0.9016, "rho": -0.6721, "theo": 273.803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 272.175003051758}, {"option": "MU260911C01085000", "bid": 23.85, "bid_size": 21.0, "ask": 29.0, "ask_size": 65.0, "iv": 0.8825, "open_interest": 0.0, "volume": 2.0, "delta": 0.2203, "gamma": 0.0012, "vega": 0.8022, "theta": -0.8955, "rho": 0.1739, "theo": 25.9392, "change": -3.1, "open": 27.5, "high": 27.55, "low": 27.5, "tick": "up", "last_trade_price": 27.55, "last_trade_time": "2026-08-03T14:09:36", "percent_change": -10.1142, "prev_day_close": 30.6499996185303}, {"option": "MU260911P01085000", "bid": 270.5, "bid_size": 2.0, "ask": 283.35, "ask_size": 6.0, "iv": 0.8612, "open_interest": 0.0, "volume": 0.0, "delta": -0.7858, "gamma": 0.0013, "vega": 0.7887, "theta": -0.8907, "rho": -0.6729, "theo": 278.1079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 276.449996948242}, {"option": "MU260911C01090000", "bid": 23.9, "bid_size": 12.0, "ask": 28.35, "ask_size": 58.0, "iv": 0.8877, "open_interest": 0.0, "volume": 8.0, "delta": 0.2158, "gamma": 0.0012, "vega": 0.7924, "theta": -0.8848, "rho": 0.1704, "theo": 25.2614, "change": -2.725, "open": 24.24, "high": 27.3, "low": 23.93, "tick": "up", "last_trade_price": 27.3, "last_trade_time": "2026-08-03T14:04:55", "percent_change": -9.07577, "prev_day_close": 30.0249996185303}, {"option": "MU260911P01090000", "bid": 275.15, "bid_size": 8.0, "ask": 287.6, "ask_size": 8.0, "iv": 0.863, "open_interest": 0.0, "volume": 0.0, "delta": -0.7904, "gamma": 0.0012, "vega": 0.7784, "theta": -0.8798, "rho": -0.6788, "theo": 282.4314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 280.699996948242}, {"option": "MU260911C01095000", "bid": 22.8, "bid_size": 105.0, "ask": 27.65, "ask_size": 161.0, "iv": 0.8851, "open_interest": 0.0, "volume": 8.0, "delta": 0.2112, "gamma": 0.0012, "vega": 0.7827, "theta": -0.874, "rho": 0.1669, "theo": 24.6013, "change": -4.555, "open": 17.5, "high": 26.95, "low": 17.5, "tick": "down", "last_trade_price": 24.72, "last_trade_time": "2026-08-03T14:57:50", "percent_change": -15.5594, "prev_day_close": 29.2749996185303}, {"option": "MU260911P01095000", "bid": 279.5, "bid_size": 11.0, "ask": 290.65, "ask_size": 5.0, "iv": 0.8546, "open_interest": 0.0, "volume": 0.0, "delta": -0.795, "gamma": 0.0012, "vega": 0.7685, "theta": -0.8688, "rho": -0.6783, "theo": 286.7727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 285.0}, {"option": "MU260911C01100000", "bid": 22.5, "bid_size": 28.0, "ask": 26.1, "ask_size": 33.0, "iv": 0.8819, "open_interest": 4.0, "volume": 127.0, "delta": 0.2068, "gamma": 0.0012, "vega": 0.773, "theta": -0.8633, "rho": 0.1636, "theo": 23.9583, "change": -5.3, "open": 18.0, "high": 25.0, "low": 18.0, "tick": "down", "last_trade_price": 23.6, "last_trade_time": "2026-08-03T15:04:16", "percent_change": -18.3391, "prev_day_close": 28.8999996185303}, {"option": "MU260911P01100000", "bid": 283.85, "bid_size": 23.0, "ask": 296.15, "ask_size": 9.0, "iv": 0.8622, "open_interest": 0.0, "volume": 0.0, "delta": -0.7996, "gamma": 0.0012, "vega": 0.7568, "theta": -0.8577, "rho": -0.6763, "theo": 291.1331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 288.900009155273}, {"option": "MU260911C01105000", "bid": 21.4, "bid_size": 58.0, "ask": 26.4, "ask_size": 141.0, "iv": 0.8853, "open_interest": 0.0, "volume": 97.0, "delta": 0.2025, "gamma": 0.0012, "vega": 0.7635, "theta": -0.8525, "rho": 0.1603, "theo": 23.3319, "change": -4.725, "open": 22.25, "high": 23.48, "low": 22.25, "tick": "up", "last_trade_price": 23.15, "last_trade_time": "2026-08-03T13:27:29", "percent_change": -16.9507, "prev_day_close": 27.875}, {"option": "MU260911P01105000", "bid": 287.85, "bid_size": 18.0, "ask": 300.7, "ask_size": 19.0, "iv": 0.8609, "open_interest": 0.0, "volume": 0.0, "delta": -0.804, "gamma": 0.0012, "vega": 0.7436, "theta": -0.8467, "rho": -0.6632, "theo": 295.5138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 293.600006103516}, {"option": "MU260911C01110000", "bid": 21.05, "bid_size": 166.0, "ask": 24.95, "ask_size": 152.0, "iv": 0.8819, "open_interest": 0.0, "volume": 459.0, "delta": 0.1982, "gamma": 0.0012, "vega": 0.7539, "theta": -0.8417, "rho": 0.1571, "theo": 22.7217, "change": -4.575, "open": 21.7, "high": 22.6, "low": 21.7, "tick": "up", "last_trade_price": 22.6, "last_trade_time": "2026-08-03T13:27:28", "percent_change": -16.8353, "prev_day_close": 27.1750001907349}, {"option": "MU260911P01110000", "bid": 292.05, "bid_size": 2.0, "ask": 304.8, "ask_size": 2.0, "iv": 0.8575, "open_interest": 0.0, "volume": 0.0, "delta": -0.8083, "gamma": 0.0012, "vega": 0.7328, "theta": -0.8356, "rho": -0.6626, "theo": 299.9124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 297.925003051758}, {"option": "MU260911C01115000", "bid": 20.45, "bid_size": 31.0, "ask": 25.15, "ask_size": 26.0, "iv": 0.8876, "open_interest": 0.0, "volume": 32.0, "delta": 0.1941, "gamma": 0.0012, "vega": 0.7444, "theta": -0.831, "rho": 0.1539, "theo": 22.1274, "change": -3.105, "open": 22.04, "high": 23.48, "low": 22.04, "tick": "down", "last_trade_price": 23.42, "last_trade_time": "2026-08-03T15:51:04", "percent_change": -11.7059, "prev_day_close": 26.5250005722046}, {"option": "MU260911P01115000", "bid": 296.5, "bid_size": 1.0, "ask": 310.85, "ask_size": 2.0, "iv": 0.8648, "open_interest": 0.0, "volume": 0.0, "delta": -0.8126, "gamma": 0.0012, "vega": 0.7202, "theta": -0.8245, "rho": -0.666, "theo": 304.3303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 302.275009155273}, {"option": "MU260911C01120000", "bid": 19.85, "bid_size": 111.0, "ask": 24.55, "ask_size": 121.0, "iv": 0.8878, "open_interest": 0.0, "volume": 8.0, "delta": 0.19, "gamma": 0.0011, "vega": 0.7348, "theta": -0.8202, "rho": 0.1508, "theo": 21.5485, "change": -3.06, "open": 19.22, "high": 23.45, "low": 19.22, "tick": "down", "last_trade_price": 22.89, "last_trade_time": "2026-08-03T14:05:41", "percent_change": -11.7919, "prev_day_close": 25.9499998092651}, {"option": "MU260911P01120000", "bid": 300.9, "bid_size": 2.0, "ask": 315.25, "ask_size": 3.0, "iv": 0.8692, "open_interest": 0.0, "volume": 0.0, "delta": -0.8168, "gamma": 0.0012, "vega": 0.7122, "theta": -0.8135, "rho": -0.6674, "theo": 308.7614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 306.675003051758}, {"option": "MU260911C01125000", "bid": 19.3, "bid_size": 96.0, "ask": 23.65, "ask_size": 112.0, "iv": 0.8861, "open_interest": 3.0, "volume": 501.0, "delta": 0.186, "gamma": 0.0011, "vega": 0.7252, "theta": -0.8095, "rho": 0.1477, "theo": 20.9848, "change": -3.15, "open": 19.95, "high": 22.2, "low": 19.95, "tick": "up", "last_trade_price": 22.2, "last_trade_time": "2026-08-03T15:47:21", "percent_change": -12.426, "prev_day_close": 25.3500003814697}, {"option": "MU260911P01125000", "bid": 305.4, "bid_size": 2.0, "ask": 320.0, "ask_size": 2.0, "iv": 0.8659, "open_interest": 0.0, "volume": 0.0, "delta": -0.8209, "gamma": 0.0011, "vega": 0.703, "theta": -0.8025, "rho": -0.6698, "theo": 313.2066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 311.050003051758}, {"option": "MU260911C01130000", "bid": 18.75, "bid_size": 37.0, "ask": 23.4, "ask_size": 68.0, "iv": 0.8887, "open_interest": 1.0, "volume": 208.0, "delta": 0.182, "gamma": 0.0011, "vega": 0.7155, "theta": -0.7989, "rho": 0.1446, "theo": 20.436, "change": -3.175, "open": 14.18, "high": 21.95, "low": 14.18, "tick": "up", "last_trade_price": 21.7, "last_trade_time": "2026-08-03T15:51:04", "percent_change": -12.7638, "prev_day_close": 24.875}, {"option": "MU260911P01130000", "bid": 309.85, "bid_size": 2.0, "ask": 323.9, "ask_size": 2.0, "iv": 0.8682, "open_interest": 0.0, "volume": 0.0, "delta": -0.8249, "gamma": 0.0011, "vega": 0.6943, "theta": -0.7916, "rho": -0.6743, "theo": 317.6653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 315.449996948242}, {"option": "MU260911C01135000", "bid": 18.45, "bid_size": 51.0, "ask": 22.9, "ask_size": 103.0, "iv": 0.8911, "open_interest": 0.0, "volume": 130.0, "delta": 0.1782, "gamma": 0.0011, "vega": 0.7058, "theta": -0.7882, "rho": 0.1416, "theo": 19.9019, "change": -3.99, "open": 19.51, "high": 20.91, "low": 19.27, "tick": "down", "last_trade_price": 20.16, "last_trade_time": "2026-08-03T14:46:41", "percent_change": -16.5217, "prev_day_close": 24.1500005722046}, {"option": "MU260911P01135000", "bid": 314.3, "bid_size": 2.0, "ask": 327.5, "ask_size": 18.0, "iv": 0.8618, "open_interest": 0.0, "volume": 0.0, "delta": -0.8289, "gamma": 0.0011, "vega": 0.6859, "theta": -0.7807, "rho": -0.6789, "theo": 322.137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 319.674987792969}, {"option": "MU260911C01140000", "bid": 17.45, "bid_size": 82.0, "ask": 21.4, "ask_size": 36.0, "iv": 0.8812, "open_interest": 0.0, "volume": 271.0, "delta": 0.1744, "gamma": 0.0011, "vega": 0.6961, "theta": -0.7776, "rho": 0.1386, "theo": 19.3822, "change": -4.045, "open": 18.15, "high": 19.68, "low": 17.9, "tick": "down", "last_trade_price": 19.53, "last_trade_time": "2026-08-03T15:33:20", "percent_change": -17.158, "prev_day_close": 23.5749998092651}, {"option": "MU260911P01140000", "bid": 318.8, "bid_size": 1.0, "ask": 333.1, "ask_size": 2.0, "iv": 0.8705, "open_interest": 0.0, "volume": 0.0, "delta": -0.8328, "gamma": 0.0011, "vega": 0.6764, "theta": -0.7699, "rho": -0.6747, "theo": 326.6223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 324.024993896484}, {"option": "MU260911C01150000", "bid": 16.4, "bid_size": 116.0, "ask": 20.8, "ask_size": 163.0, "iv": 0.8846, "open_interest": 11.0, "volume": 36.0, "delta": 0.167, "gamma": 0.001, "vega": 0.6768, "theta": -0.7566, "rho": 0.1328, "theo": 18.3842, "change": -2.325, "open": 17.77, "high": 20.5, "low": 17.73, "tick": "up", "last_trade_price": 20.5, "last_trade_time": "2026-08-03T13:57:15", "percent_change": -10.1862, "prev_day_close": 22.8249998092651}, {"option": "MU260911P01150000", "bid": 327.85, "bid_size": 1.0, "ask": 342.15, "ask_size": 3.0, "iv": 0.872, "open_interest": 0.0, "volume": 0.0, "delta": -0.8404, "gamma": 0.0011, "vega": 0.6559, "theta": -0.7484, "rho": -0.6805, "theo": 335.6355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 333.200012207031}, {"option": "MU260911C01160000", "bid": 15.45, "bid_size": 65.0, "ask": 20.4, "ask_size": 62.0, "iv": 0.8897, "open_interest": 0.0, "volume": 47.0, "delta": 0.16, "gamma": 0.001, "vega": 0.658, "theta": -0.7358, "rho": 0.1273, "theo": 17.4389, "change": -4.56, "open": 17.74, "high": 17.74, "low": 16.83, "tick": "down", "last_trade_price": 16.84, "last_trade_time": "2026-08-03T13:02:32", "percent_change": -21.3084, "prev_day_close": 21.4000005722046}, {"option": "MU260911P01160000", "bid": 336.9, "bid_size": 6.0, "ask": 351.45, "ask_size": 6.0, "iv": 0.8738, "open_interest": 0.0, "volume": 0.0, "delta": -0.8476, "gamma": 0.001, "vega": 0.6351, "theta": -0.7271, "rho": -0.6733, "theo": 344.703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 342.050003051758}, {"option": "MU260911C01170000", "bid": 15.0, "bid_size": 24.0, "ask": 19.45, "ask_size": 17.0, "iv": 0.8938, "open_interest": 0.0, "volume": 218.0, "delta": 0.1532, "gamma": 0.001, "vega": 0.6397, "theta": -0.7152, "rho": 0.1221, "theo": 16.5431, "change": -2.345, "open": 11.72, "high": 17.78, "low": 11.72, "tick": "up", "last_trade_price": 17.78, "last_trade_time": "2026-08-03T13:54:08", "percent_change": -11.6522, "prev_day_close": 20.125}, {"option": "MU260911P01170000", "bid": 346.0, "bid_size": 2.0, "ask": 358.4, "ask_size": 18.0, "iv": 0.8555, "open_interest": 0.0, "volume": 0.0, "delta": -0.8546, "gamma": 0.001, "vega": 0.6104, "theta": -0.7059, "rho": -0.6599, "theo": 353.8302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 351.149993896484}, {"option": "MU260911C01180000", "bid": 13.7, "bid_size": 94.0, "ask": 18.6, "ask_size": 60.0, "iv": 0.8914, "open_interest": 1.0, "volume": 147.0, "delta": 0.1466, "gamma": 0.001, "vega": 0.6217, "theta": -0.6948, "rho": 0.1171, "theo": 15.694, "change": -2.67, "open": 15.3, "high": 16.83, "low": 15.28, "tick": "up", "last_trade_price": 16.83, "last_trade_time": "2026-08-03T13:56:39", "percent_change": -13.6923, "prev_day_close": 19.5}, {"option": "MU260911P01180000", "bid": 355.15, "bid_size": 2.0, "ask": 367.95, "ask_size": 7.0, "iv": 0.8586, "open_interest": 0.0, "volume": 0.0, "delta": -0.8613, "gamma": 0.001, "vega": 0.5903, "theta": -0.6848, "rho": -0.6564, "theo": 363.01, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 360.225006103516}, {"option": "MU260911C01190000", "bid": 13.4, "bid_size": 196.0, "ask": 16.7, "ask_size": 56.0, "iv": 0.8877, "open_interest": 1.0, "volume": 41.0, "delta": 0.1404, "gamma": 0.0009, "vega": 0.6037, "theta": -0.6748, "rho": 0.1122, "theo": 14.8897, "change": -3.265, "open": 12.31, "high": 16.0, "low": 10.72, "tick": "down", "last_trade_price": 15.26, "last_trade_time": "2026-08-03T14:37:48", "percent_change": -17.6248, "prev_day_close": 18.5250005722046}, {"option": "MU260911P01190000", "bid": 364.4, "bid_size": 2.0, "ask": 377.6, "ask_size": 1.0, "iv": 0.8509, "open_interest": 0.0, "volume": 0.0, "delta": -0.8678, "gamma": 0.001, "vega": 0.5735, "theta": -0.664, "rho": -0.6577, "theo": 372.2306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 369.225006103516}, {"option": "MU260911C01200000", "bid": 13.5, "bid_size": 18.0, "ask": 15.0, "ask_size": 1.0, "iv": 0.8881, "open_interest": 17.0, "volume": 423.0, "delta": 0.1344, "gamma": 0.0009, "vega": 0.5857, "theta": -0.6552, "rho": 0.1074, "theo": 14.1283, "change": -2.54, "open": 9.5, "high": 14.96, "low": 9.5, "tick": "up", "last_trade_price": 14.96, "last_trade_time": "2026-08-03T15:46:37", "percent_change": -14.5143, "prev_day_close": 17.5}, {"option": "MU260911P01200000", "bid": 373.65, "bid_size": 1.0, "ask": 387.65, "ask_size": 1.0, "iv": 0.8534, "open_interest": 0.0, "volume": 0.0, "delta": -0.874, "gamma": 0.0009, "vega": 0.5581, "theta": -0.6436, "rho": -0.6589, "theo": 381.4891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 378.375}, {"option": "MU260911C01210000", "bid": 11.85, "bid_size": 53.0, "ask": 16.25, "ask_size": 147.0, "iv": 0.8983, "open_interest": 1.0, "volume": 224.0, "delta": 0.1286, "gamma": 0.0009, "vega": 0.568, "theta": -0.6359, "rho": 0.1028, "theo": 13.408, "change": -2.1, "open": 11.57, "high": 14.85, "low": 9.59, "tick": "up", "last_trade_price": 14.85, "last_trade_time": "2026-08-03T14:08:48", "percent_change": -12.3894, "prev_day_close": 16.9500002861023}, {"option": "MU260911P01210000", "bid": 382.95, "bid_size": 2.0, "ask": 397.0, "ask_size": 1.0, "iv": 0.8715, "open_interest": 0.0, "volume": 0.0, "delta": -0.88, "gamma": 0.0009, "vega": 0.5386, "theta": -0.6238, "rho": -0.6542, "theo": 390.7886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 387.649993896484}, {"option": "MU260911C01220000", "bid": 11.15, "bid_size": 131.0, "ask": 14.3, "ask_size": 20.0, "iv": 0.888, "open_interest": 1.0, "volume": 115.0, "delta": 0.1232, "gamma": 0.0008, "vega": 0.5508, "theta": -0.6169, "rho": 0.0985, "theo": 12.7264, "change": -1.91, "open": 9.95, "high": 13.99, "low": 8.92, "tick": "up", "last_trade_price": 13.99, "last_trade_time": "2026-08-03T13:56:28", "percent_change": -12.0126, "prev_day_close": 15.9000000953674}, {"option": "MU260911P01220000", "bid": 392.3, "bid_size": 4.0, "ask": 406.75, "ask_size": 5.0, "iv": 0.8761, "open_interest": 0.0, "volume": 0.0, "delta": -0.8857, "gamma": 0.0009, "vega": 0.5212, "theta": -0.6047, "rho": -0.6549, "theo": 400.127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 396.949996948242}, {"option": "MU260911C01230000", "bid": 10.15, "bid_size": 187.0, "ask": 14.85, "ask_size": 160.0, "iv": 0.8969, "open_interest": 1.0, "volume": 217.0, "delta": 0.1179, "gamma": 0.0008, "vega": 0.5341, "theta": -0.5984, "rho": 0.0944, "theo": 12.0811, "change": -3.1, "open": 10.41, "high": 12.58, "low": 8.7, "tick": "down", "last_trade_price": 12.3, "last_trade_time": "2026-08-03T15:29:33", "percent_change": -20.1299, "prev_day_close": 15.4000000953674}, {"option": "MU260911P01230000", "bid": 401.8, "bid_size": 2.0, "ask": 415.95, "ask_size": 4.0, "iv": 0.8759, "open_interest": 0.0, "volume": 0.0, "delta": -0.8912, "gamma": 0.0008, "vega": 0.4989, "theta": -0.5858, "rho": -0.6287, "theo": 409.5071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 406.25}, {"option": "MU260911C01240000", "bid": 9.55, "bid_size": 24.0, "ask": 13.4, "ask_size": 30.0, "iv": 0.8902, "open_interest": 0.0, "volume": 33.0, "delta": 0.1128, "gamma": 0.0008, "vega": 0.518, "theta": -0.5802, "rho": 0.0905, "theo": 11.4698, "change": -3.485, "open": 10.36, "high": 11.59, "low": 10.36, "tick": "down", "last_trade_price": 11.24, "last_trade_time": "2026-08-03T12:59:41", "percent_change": -23.6672, "prev_day_close": 14.7249999046326}, {"option": "MU260911P01240000", "bid": 411.1, "bid_size": 1.0, "ask": 425.5, "ask_size": 1.0, "iv": 0.8776, "open_interest": 0.0, "volume": 0.0, "delta": -0.8964, "gamma": 0.0008, "vega": 0.4775, "theta": -0.5669, "rho": -0.6213, "theo": 418.9295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 415.625}, {"option": "MU260911C01250000", "bid": 9.0, "bid_size": 163.0, "ask": 13.6, "ask_size": 165.0, "iv": 0.8993, "open_interest": 3.0, "volume": 660.0, "delta": 0.108, "gamma": 0.0008, "vega": 0.5021, "theta": -0.5624, "rho": 0.0867, "theo": 10.8909, "change": -1.75, "open": 7.6, "high": 12.03, "low": 7.6, "tick": "up", "last_trade_price": 11.95, "last_trade_time": "2026-08-03T15:18:01", "percent_change": -12.7737, "prev_day_close": 13.6999998092651}, {"option": "MU260911P01250000", "bid": 420.7, "bid_size": 5.0, "ask": 434.0, "ask_size": 5.0, "iv": 0.8679, "open_interest": 0.0, "volume": 2.0, "delta": -0.9014, "gamma": 0.0008, "vega": 0.4617, "theta": -0.5482, "rho": -0.6213, "theo": 428.3847, "change": 13.825, "open": 432.86, "high": 438.8, "low": 432.86, "tick": "up", "last_trade_price": 438.8, "last_trade_time": "2026-08-03T14:58:31", "percent_change": 3.25313, "prev_day_close": 424.974990844727}, {"option": "MU260911C01260000", "bid": 8.8, "bid_size": 106.0, "ask": 13.05, "ask_size": 122.0, "iv": 0.9042, "open_interest": 0.0, "volume": 98.0, "delta": 0.1034, "gamma": 0.0007, "vega": 0.4864, "theta": -0.545, "rho": 0.083, "theo": 10.3429, "change": -1.825, "open": 10.08, "high": 11.75, "low": 9.96, "tick": "up", "last_trade_price": 11.6, "last_trade_time": "2026-08-03T15:17:49", "percent_change": -13.594, "prev_day_close": 13.4250001907349}, {"option": "MU260911P01260000", "bid": 430.3, "bid_size": 2.0, "ask": 444.35, "ask_size": 8.0, "iv": 0.8798, "open_interest": 0.0, "volume": 2.0, "delta": -0.9063, "gamma": 0.0008, "vega": 0.4466, "theta": -0.5299, "rho": -0.6232, "theo": 437.8678, "change": 9.125, "open": 436.82, "high": 443.5, "low": 436.82, "tick": "up", "last_trade_price": 443.5, "last_trade_time": "2026-08-03T15:40:43", "percent_change": 2.10072, "prev_day_close": 434.375}, {"option": "MU260911C01270000", "bid": 7.95, "bid_size": 59.0, "ask": 12.5, "ask_size": 97.0, "iv": 0.9019, "open_interest": 1.0, "volume": 2.0, "delta": 0.0989, "gamma": 0.0007, "vega": 0.4709, "theta": -0.5281, "rho": 0.0794, "theo": 9.8245, "change": -3.195, "open": 9.69, "high": 9.69, "low": 9.63, "tick": "down", "last_trade_price": 9.63, "last_trade_time": "2026-08-03T13:01:14", "percent_change": -24.9123, "prev_day_close": 12.8249998092651}, {"option": "MU260911P01270000", "bid": 439.5, "bid_size": 2.0, "ask": 454.6, "ask_size": 1.0, "iv": 0.8665, "open_interest": 0.0, "volume": 0.0, "delta": -0.9109, "gamma": 0.0008, "vega": 0.4333, "theta": -0.5122, "rho": -0.6117, "theo": 447.3762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 443.75}, {"option": "MU260911C01280000", "bid": 7.5, "bid_size": 84.0, "ask": 11.95, "ask_size": 101.0, "iv": 0.9032, "open_interest": 2.0, "volume": 0.0, "delta": 0.0947, "gamma": 0.0007, "vega": 0.4558, "theta": -0.5116, "rho": 0.076, "theo": 9.3342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.3, "last_trade_time": "2026-07-31T12:32:15", "percent_change": 0.0, "prev_day_close": 12.2999997138977}, {"option": "MU260911P01280000", "bid": 449.05, "bid_size": 2.0, "ask": 463.25, "ask_size": 3.0, "iv": 0.8766, "open_interest": 0.0, "volume": 0.0, "delta": -0.9154, "gamma": 0.0007, "vega": 0.4151, "theta": -0.4953, "rho": -0.6018, "theo": 456.9152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 453.150009155273}, {"option": "MU260911C01290000", "bid": 7.05, "bid_size": 56.0, "ask": 11.45, "ask_size": 26.0, "iv": 0.9044, "open_interest": 0.0, "volume": 0.0, "delta": 0.0906, "gamma": 0.0007, "vega": 0.4411, "theta": -0.4955, "rho": 0.0728, "theo": 8.8703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5999999046326}, {"option": "MU260911P01290000", "bid": 458.6, "bid_size": 1.0, "ask": 473.0, "ask_size": 3.0, "iv": 0.8784, "open_interest": 0.0, "volume": 0.0, "delta": -0.9197, "gamma": 0.0007, "vega": 0.3996, "theta": -0.4798, "rho": -0.6021, "theo": 466.4812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 462.625}, {"option": "MU260911C01300000", "bid": 7.75, "bid_size": 72.0, "ask": 9.95, "ask_size": 105.0, "iv": 0.9067, "open_interest": 1.0, "volume": 4.0, "delta": 0.0868, "gamma": 0.0006, "vega": 0.427, "theta": -0.4798, "rho": 0.0698, "theo": 8.4312, "change": -3.75, "open": 7.65, "high": 7.65, "low": 7.5, "tick": "up", "last_trade_price": 7.55, "last_trade_time": "2026-08-03T11:16:11", "percent_change": -33.1858, "prev_day_close": 11.3000001907349}, {"option": "MU260911P01300000", "bid": 468.2, "bid_size": 1.0, "ask": 482.5, "ask_size": 1.0, "iv": 0.8781, "open_interest": 0.0, "volume": 0.0, "delta": -0.9238, "gamma": 0.0007, "vega": 0.3814, "theta": -0.4644, "rho": -0.5748, "theo": 476.075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 472.274993896484}, {"option": "MU260911C01310000", "bid": 6.6, "bid_size": 55.0, "ask": 9.3, "ask_size": 59.0, "iv": 0.8965, "open_interest": 0.0, "volume": 0.0, "delta": 0.0831, "gamma": 0.0006, "vega": 0.4135, "theta": -0.4646, "rho": 0.0669, "theo": 8.0154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.7749998569489}, {"option": "MU260911P01310000", "bid": 477.8, "bid_size": 1.0, "ask": 492.8, "ask_size": 2.0, "iv": 0.8882, "open_interest": 1.0, "volume": 0.0, "delta": -0.9277, "gamma": 0.0007, "vega": 0.362, "theta": -0.4489, "rho": -0.5678, "theo": 485.6989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 458.0, "last_trade_time": "2026-07-31T09:54:01", "percent_change": 0.0, "prev_day_close": 481.825012207031}, {"option": "MU260911C01320000", "bid": 5.8, "bid_size": 85.0, "ask": 8.85, "ask_size": 67.0, "iv": 0.8918, "open_interest": 1.0, "volume": 0.0, "delta": 0.0795, "gamma": 0.0006, "vega": 0.4003, "theta": -0.4498, "rho": 0.0641, "theo": 7.6214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.5, "last_trade_time": "2026-07-31T10:38:10", "percent_change": 0.0, "prev_day_close": 9.875}, {"option": "MU260911P01320000", "bid": 487.55, "bid_size": 2.0, "ask": 502.15, "ask_size": 1.0, "iv": 0.8846, "open_interest": 0.0, "volume": 0.0, "delta": -0.9314, "gamma": 0.0006, "vega": 0.3474, "theta": -0.4335, "rho": -0.5644, "theo": 495.3457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 491.424987792969}, {"option": "MU260911C01330000", "bid": 5.35, "bid_size": 7.0, "ask": 9.7, "ask_size": 10.0, "iv": 0.9078, "open_interest": 0.0, "volume": 0.0, "delta": 0.0762, "gamma": 0.0006, "vega": 0.3874, "theta": -0.4354, "rho": 0.0614, "theo": 7.2484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.75000023841858}, {"option": "MU260911P01330000", "bid": 497.2, "bid_size": 2.0, "ask": 511.5, "ask_size": 2.0, "iv": 0.8799, "open_interest": 0.0, "volume": 0.0, "delta": -0.935, "gamma": 0.0006, "vega": 0.3357, "theta": -0.4183, "rho": -0.5592, "theo": 505.0106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 500.849990844727}, {"option": "MU260911C01340000", "bid": 5.1, "bid_size": 74.0, "ask": 9.35, "ask_size": 107.0, "iv": 0.9107, "open_interest": 0.0, "volume": 0.0, "delta": 0.0729, "gamma": 0.0006, "vega": 0.3746, "theta": -0.4214, "rho": 0.0588, "theo": 6.8954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.39999985694885}, {"option": "MU260911P01340000", "bid": 506.9, "bid_size": 2.0, "ask": 521.05, "ask_size": 3.0, "iv": 0.878, "open_interest": 0.0, "volume": 0.0, "delta": -0.9385, "gamma": 0.0006, "vega": 0.3248, "theta": -0.4037, "rho": -0.5537, "theo": 514.6927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 510.524993896484}, {"option": "MU260911C01350000", "bid": 5.05, "bid_size": 102.0, "ask": 9.0, "ask_size": 215.0, "iv": 0.9159, "open_interest": 1.0, "volume": 2.0, "delta": 0.0698, "gamma": 0.0005, "vega": 0.3622, "theta": -0.4078, "rho": 0.0563, "theo": 6.5614, "change": -2.875, "open": 8.0, "high": 8.0, "low": 6.1, "tick": "down", "last_trade_price": 6.1, "last_trade_time": "2026-08-03T11:02:12", "percent_change": -32.0334, "prev_day_close": 8.97499990463257}, {"option": "MU260911P01350000", "bid": 516.45, "bid_size": 2.0, "ask": 530.95, "ask_size": 2.0, "iv": 0.8816, "open_interest": 0.0, "volume": 0.0, "delta": -0.9418, "gamma": 0.0006, "vega": 0.3094, "theta": -0.3911, "rho": -0.5346, "theo": 524.3954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 520.325012207031}, {"option": "MU260911C01360000", "bid": 4.45, "bid_size": 88.0, "ask": 8.65, "ask_size": 99.0, "iv": 0.9132, "open_interest": 3.0, "volume": 4.0, "delta": 0.0669, "gamma": 0.0005, "vega": 0.3502, "theta": -0.3947, "rho": 0.0539, "theo": 6.2453, "change": -1.42, "open": 4.42, "high": 7.23, "low": 4.42, "tick": "up", "last_trade_price": 7.23, "last_trade_time": "2026-08-03T14:12:28", "percent_change": -16.4162, "prev_day_close": 8.65000009536743}, {"option": "MU260911P01360000", "bid": 526.2, "bid_size": 2.0, "ask": 540.7, "ask_size": 3.0, "iv": 0.8817, "open_interest": 0.0, "volume": 0.0, "delta": -0.945, "gamma": 0.0006, "vega": 0.2931, "theta": -0.3785, "rho": -0.5133, "theo": 534.1197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 529.899993896484}, {"option": "MU260911C01370000", "bid": 4.65, "bid_size": 100.0, "ask": 8.35, "ask_size": 122.0, "iv": 0.922, "open_interest": 0.0, "volume": 1.0, "delta": 0.0641, "gamma": 0.0005, "vega": 0.3386, "theta": -0.382, "rho": 0.0516, "theo": 5.9461, "change": -3.1, "open": 5.0, "high": 5.0, "low": 5.0, "tick": "down", "last_trade_price": 5.0, "last_trade_time": "2026-08-03T11:37:49", "percent_change": -38.2716, "prev_day_close": 8.09999990463257}, {"option": "MU260911P01370000", "bid": 536.05, "bid_size": 2.0, "ask": 550.3, "ask_size": 2.0, "iv": 0.8788, "open_interest": 0.0, "volume": 0.0, "delta": -0.9481, "gamma": 0.0006, "vega": 0.2807, "theta": -0.3663, "rho": -0.507, "theo": 543.8608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 539.674987792969}, {"option": "MU260911C01380000", "bid": 3.9, "bid_size": 50.0, "ask": 6.55, "ask_size": 24.0, "iv": 0.8933, "open_interest": 0.0, "volume": 0.0, "delta": 0.0614, "gamma": 0.0005, "vega": 0.3275, "theta": -0.3696, "rho": 0.0495, "theo": 5.6626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.84999990463257}, {"option": "MU260911P01380000", "bid": 545.65, "bid_size": 2.0, "ask": 559.9, "ask_size": 1.0, "iv": 0.8714, "open_interest": 0.0, "volume": 0.0, "delta": -0.9511, "gamma": 0.0005, "vega": 0.2657, "theta": -0.354, "rho": -0.4834, "theo": 553.6207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 549.399993896484}, {"option": "MU260911C01390000", "bid": 3.6, "bid_size": 109.0, "ask": 7.75, "ask_size": 110.0, "iv": 0.9174, "open_interest": 0.0, "volume": 2.0, "delta": 0.0588, "gamma": 0.0005, "vega": 0.3169, "theta": -0.3576, "rho": 0.0475, "theo": 5.394, "change": -1.82, "open": 5.28, "high": 5.28, "low": 5.28, "tick": "no_change", "last_trade_price": 5.28, "last_trade_time": "2026-08-03T13:45:15", "percent_change": -25.6338, "prev_day_close": 7.10000014305115}, {"option": "MU260911P01390000", "bid": 555.45, "bid_size": 2.0, "ask": 569.85, "ask_size": 2.0, "iv": 0.8756, "open_interest": 0.0, "volume": 0.0, "delta": -0.9538, "gamma": 0.0005, "vega": 0.251, "theta": -0.3417, "rho": -0.479, "theo": 563.3986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 558.850006103516}, {"option": "MU260911C01400000", "bid": 3.6, "bid_size": 55.0, "ask": 6.0, "ask_size": 27.0, "iv": 0.8984, "open_interest": 1.0, "volume": 0.0, "delta": 0.0564, "gamma": 0.0005, "vega": 0.3066, "theta": -0.346, "rho": 0.0455, "theo": 5.1393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.35, "last_trade_time": "2026-07-31T09:34:10", "percent_change": 0.0, "prev_day_close": 7.0750002861023}, {"option": "MU260911P01400000", "bid": 565.25, "bid_size": 2.0, "ask": 579.45, "ask_size": 1.0, "iv": 0.8713, "open_interest": 0.0, "volume": 0.0, "delta": -0.9565, "gamma": 0.0005, "vega": 0.2392, "theta": -0.3306, "rho": -0.4663, "theo": 573.1912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 568.725006103516}, {"option": "MU260911C01410000", "bid": 4.05, "bid_size": 81.0, "ask": 6.0, "ask_size": 93.0, "iv": 0.9156, "open_interest": 0.0, "volume": 9.0, "delta": 0.054, "gamma": 0.0004, "vega": 0.2965, "theta": -0.3348, "rho": 0.0436, "theo": 4.898, "change": -1.925, "open": 4.99, "high": 5.45, "low": 4.96, "tick": "down", "last_trade_price": 5.05, "last_trade_time": "2026-08-03T15:50:25", "percent_change": -27.5986, "prev_day_close": 6.97499990463257}, {"option": "MU260911P01410000", "bid": 575.05, "bid_size": 2.0, "ask": 589.2, "ask_size": 3.0, "iv": 0.8666, "open_interest": 0.0, "volume": 0.0, "delta": -0.9591, "gamma": 0.0005, "vega": 0.2297, "theta": -0.3206, "rho": -0.4589, "theo": 582.9953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 578.350006103516}, {"option": "MU260911C01420000", "bid": 3.5, "bid_size": 31.0, "ask": 6.95, "ask_size": 111.0, "iv": 0.9317, "open_interest": 2.0, "volume": 2.0, "delta": 0.0518, "gamma": 0.0004, "vega": 0.2867, "theta": -0.324, "rho": 0.0418, "theo": 4.6693, "change": -1.255, "open": 5.3, "high": 5.32, "low": 5.3, "tick": "up", "last_trade_price": 5.32, "last_trade_time": "2026-08-03T14:05:53", "percent_change": -19.0875, "prev_day_close": 6.57499980926514}, {"option": "MU260911P01420000", "bid": 584.85, "bid_size": 2.0, "ask": 599.05, "ask_size": 2.0, "iv": 0.8651, "open_interest": 0.0, "volume": 0.0, "delta": -0.9615, "gamma": 0.0005, "vega": 0.2212, "theta": -0.3105, "rho": -0.4503, "theo": 592.8097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 588.399993896484}, {"option": "MU260911C01430000", "bid": 2.84, "bid_size": 153.0, "ask": 6.7, "ask_size": 137.0, "iv": 0.9255, "open_interest": 3.0, "volume": 34.0, "delta": 0.0497, "gamma": 0.0004, "vega": 0.2771, "theta": -0.3135, "rho": 0.0401, "theo": 4.4527, "change": -1.395, "open": 4.66, "high": 4.76, "low": 4.63, "tick": "down", "last_trade_price": 4.63, "last_trade_time": "2026-08-03T13:46:06", "percent_change": -23.1535, "prev_day_close": 6.02500009536743}, {"option": "MU260911P01430000", "bid": 594.7, "bid_size": 1.0, "ask": 608.85, "ask_size": 2.0, "iv": 0.8656, "open_interest": 0.0, "volume": 0.0, "delta": -0.964, "gamma": 0.0005, "vega": 0.2087, "theta": -0.301, "rho": -0.4167, "theo": 602.6383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 598.100006103516}, {"option": "MU260911C01440000", "bid": 1.28, "bid_size": 111.0, "ask": 7.3, "ask_size": 143.0, "iv": 0.9171, "open_interest": 0.0, "volume": 64.0, "delta": 0.0476, "gamma": 0.0004, "vega": 0.2678, "theta": -0.3033, "rho": 0.0384, "theo": 4.2475, "change": -1.985, "open": 4.29, "high": 4.31, "low": 3.95, "tick": "down", "last_trade_price": 4.09, "last_trade_time": "2026-08-03T13:49:12", "percent_change": -32.6749, "prev_day_close": 6.075000166893}, {"option": "MU260911P01440000", "bid": 604.55, "bid_size": 2.0, "ask": 618.65, "ask_size": 3.0, "iv": 0.8571, "open_interest": 0.0, "volume": 0.0, "delta": -0.9662, "gamma": 0.0004, "vega": 0.1948, "theta": -0.291, "rho": -0.383, "theo": 612.4809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 607.975006103516}, {"option": "MU260911C01450000", "bid": 1.07, "bid_size": 104.0, "ask": 5.55, "ask_size": 75.0, "iv": 0.886, "open_interest": 0.0, "volume": 81.0, "delta": 0.0457, "gamma": 0.0004, "vega": 0.2588, "theta": -0.2935, "rho": 0.0368, "theo": 4.0531, "change": -1.895, "open": 3.58, "high": 3.88, "low": 3.41, "tick": "up", "last_trade_price": 3.88, "last_trade_time": "2026-08-03T13:17:50", "percent_change": -32.8139, "prev_day_close": 5.77499985694885}, {"option": "MU260911P01450000", "bid": 614.4, "bid_size": 2.0, "ask": 628.7, "ask_size": 2.0, "iv": 0.8617, "open_interest": 0.0, "volume": 0.0, "delta": -0.9684, "gamma": 0.0004, "vega": 0.1799, "theta": -0.2789, "rho": -0.386, "theo": 622.3393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 617.774993896484}, {"option": "MU260911C01460000", "bid": 1.01, "bid_size": 93.0, "ask": 6.55, "ask_size": 83.0, "iv": 0.9148, "open_interest": 0.0, "volume": 2.0, "delta": 0.0438, "gamma": 0.0004, "vega": 0.2503, "theta": -0.284, "rho": 0.0354, "theo": 3.8687, "change": -1.405, "open": 4.05, "high": 4.05, "low": 4.03, "tick": "down", "last_trade_price": 4.03, "last_trade_time": "2026-08-03T14:05:46", "percent_change": -25.851, "prev_day_close": 5.43499994277954}, {"option": "MU260911P01460000", "bid": 624.25, "bid_size": 1.0, "ask": 638.15, "ask_size": 2.0, "iv": 0.8172, "open_interest": 0.0, "volume": 0.0, "delta": -0.9707, "gamma": 0.0004, "vega": 0.1725, "theta": -0.2673, "rho": -0.3748, "theo": 632.2049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 627.549987792969}, {"option": "MU260911C01470000", "bid": 1.24, "bid_size": 101.0, "ask": 7.05, "ask_size": 117.0, "iv": 0.9382, "open_interest": 0.0, "volume": 30.0, "delta": 0.042, "gamma": 0.0004, "vega": 0.2421, "theta": -0.2749, "rho": 0.034, "theo": 3.6938, "change": -1.56, "open": 3.32, "high": 3.58, "low": 3.32, "tick": "up", "last_trade_price": 3.58, "last_trade_time": "2026-08-03T13:16:58", "percent_change": -30.3502, "prev_day_close": 5.13999998569488}, {"option": "MU260911P01470000", "bid": 634.1, "bid_size": 2.0, "ask": 647.4, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9728, "gamma": 0.0004, "vega": 0.1618, "theta": -0.2557, "rho": -0.3617, "theo": 642.0817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 637.450012207031}, {"option": "MU260911C01480000", "bid": 0.85, "bid_size": 102.0, "ask": 6.85, "ask_size": 96.0, "iv": 0.9351, "open_interest": 0.0, "volume": 2.0, "delta": 0.0404, "gamma": 0.0003, "vega": 0.2343, "theta": -0.266, "rho": 0.0326, "theo": 3.5277, "change": -1.145, "open": 3.92, "high": 3.95, "low": 3.92, "tick": "up", "last_trade_price": 3.95, "last_trade_time": "2026-08-03T14:04:55", "percent_change": -22.473, "prev_day_close": 5.09499990940094}, {"option": "MU260911P01480000", "bid": 644.0, "bid_size": 1.0, "ask": 658.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9747, "gamma": 0.0004, "vega": 0.153, "theta": -0.2446, "rho": -0.3544, "theo": 651.9667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 647.299987792969}, {"option": "MU260911C01490000", "bid": 0.89, "bid_size": 225.0, "ask": 6.5, "ask_size": 186.0, "iv": 0.9371, "open_interest": 3.0, "volume": 297.0, "delta": 0.0387, "gamma": 0.0003, "vega": 0.2267, "theta": -0.2575, "rho": 0.0313, "theo": 3.3701, "change": -0.28, "open": 3.15, "high": 4.1, "low": 2.94, "tick": "up", "last_trade_price": 4.1, "last_trade_time": "2026-08-03T14:09:36", "percent_change": -6.39269, "prev_day_close": 4.37999999523163}, {"option": "MU260911P01490000", "bid": 653.9, "bid_size": 1.0, "ask": 668.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9766, "gamma": 0.0004, "vega": 0.1415, "theta": -0.238, "rho": -0.3154, "theo": 661.8636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 657.174987792969}, {"option": "MU260911C01500000", "bid": 1.19, "bid_size": 136.0, "ask": 5.85, "ask_size": 174.0, "iv": 0.9384, "open_interest": 1.0, "volume": 384.0, "delta": 0.0371, "gamma": 0.0003, "vega": 0.2189, "theta": -0.2488, "rho": 0.03, "theo": 3.2123, "change": -1.08, "open": 2.63, "high": 3.8, "low": 2.63, "tick": "down", "last_trade_price": 3.49, "last_trade_time": "2026-08-03T14:46:41", "percent_change": -23.6324, "prev_day_close": 4.57000011205673}, {"option": "MU260911P01500000", "bid": 663.8, "bid_size": 1.0, "ask": 677.85, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9784, "gamma": 0.0004, "vega": 0.1304, "theta": -0.2344, "rho": -0.3097, "theo": 671.769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 666.975006103516}, {"option": "MU260911C01510000", "bid": 0.68, "bid_size": 88.0, "ask": 5.75, "ask_size": 109.0, "iv": 0.9329, "open_interest": 0.0, "volume": 42.0, "delta": 0.0356, "gamma": 0.0003, "vega": 0.2117, "theta": -0.2408, "rho": 0.0288, "theo": 3.0706, "change": -1.335, "open": 2.96, "high": 3.02, "low": 2.81, "tick": "up", "last_trade_price": 3.02, "last_trade_time": "2026-08-03T15:33:20", "percent_change": -30.6544, "prev_day_close": 4.35500007867813}, {"option": "MU260911P01510000", "bid": 673.7, "bid_size": 1.0, "ask": 688.05, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9802, "gamma": 0.0004, "vega": 0.1253, "theta": -0.2307, "rho": -0.312, "theo": 681.6795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 676.799987792969}, {"option": "MU260911C01520000", "bid": 0.42, "bid_size": 127.0, "ask": 6.2, "ask_size": 206.0, "iv": 0.9455, "open_interest": 0.0, "volume": 6.0, "delta": 0.0342, "gamma": 0.0003, "vega": 0.2047, "theta": -0.2331, "rho": 0.0276, "theo": 2.9361, "change": -1.075, "open": 3.71, "high": 3.72, "low": 3.1, "tick": "up", "last_trade_price": 3.2, "last_trade_time": "2026-08-03T13:22:07", "percent_change": -25.1462, "prev_day_close": 4.27499997615814}, {"option": "MU260911P01520000", "bid": 683.6, "bid_size": 2.0, "ask": 698.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9818, "gamma": 0.0004, "vega": 0.1184, "theta": -0.2239, "rho": -0.2696, "theo": 691.5968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 686.725006103516}, {"option": "MU260911C01530000", "bid": 0.58, "bid_size": 144.0, "ask": 4.15, "ask_size": 103.0, "iv": 0.905, "open_interest": 1.0, "volume": 90.0, "delta": 0.0329, "gamma": 0.0003, "vega": 0.1979, "theta": -0.2257, "rho": 0.0266, "theo": 2.8085, "change": -0.885, "open": 2.39, "high": 3.22, "low": 2.38, "tick": "no_change", "last_trade_price": 3.22, "last_trade_time": "2026-08-03T13:21:05", "percent_change": -21.5591, "prev_day_close": 4.10500007867813}, {"option": "MU260911P01530000", "bid": 693.65, "bid_size": 2.0, "ask": 707.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9833, "gamma": 0.0004, "vega": 0.1054, "theta": -0.2131, "rho": -0.2653, "theo": 701.5246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 696.599975585938}, {"option": "MU260911C01540000", "bid": 0.02, "bid_size": 42.0, "ask": 3.0, "ask_size": 1.0, "iv": 0.8555, "open_interest": 0.0, "volume": 13.0, "delta": 0.0317, "gamma": 0.0003, "vega": 0.1918, "theta": -0.219, "rho": 0.0256, "theo": 2.6948, "change": -2.39, "open": 2.0, "high": 2.51, "low": 1.54, "tick": "down", "last_trade_price": 1.54, "last_trade_time": "2026-08-03T15:59:13", "percent_change": -60.8142, "prev_day_close": 3.92999994754791}, {"option": "MU260911P01540000", "bid": 703.45, "bid_size": 2.0, "ask": 717.85, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9847, "gamma": 0.0003, "vega": 0.0974, "theta": -0.2018, "rho": -0.237, "theo": 711.459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 706.524993896484}, {"option": "MU260911C01550000", "bid": 0.01, "bid_size": 20.0, "ask": 5.75, "ask_size": 5.0, "iv": 0.9486, "open_interest": 0.0, "volume": 2.0, "delta": 0.0304, "gamma": 0.0003, "vega": 0.1852, "theta": -0.2117, "rho": 0.0245, "theo": 2.5723, "change": -1.255, "open": 2.82, "high": 2.82, "low": 2.46, "tick": "down", "last_trade_price": 2.46, "last_trade_time": "2026-08-03T13:20:19", "percent_change": -33.782, "prev_day_close": 3.71499997377396}, {"option": "MU260911P01550000", "bid": 713.4, "bid_size": 2.0, "ask": 727.25, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9861, "gamma": 0.0003, "vega": 0.0807, "theta": -0.1963, "rho": -0.158, "theo": 721.4075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 715.799987792969}, {"option": "MU260911C01560000", "bid": 0.01, "bid_size": 44.0, "ask": 5.65, "ask_size": 4.0, "iv": 0.9539, "open_interest": 0.0, "volume": 0.0, "delta": 0.0292, "gamma": 0.0003, "vega": 0.1792, "theta": -0.205, "rho": 0.0236, "theo": 2.463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.54999989271164}, {"option": "MU260911P01560000", "bid": 723.35, "bid_size": 1.0, "ask": 737.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9875, "gamma": 0.0003, "vega": 0.063, "theta": -0.1971, "rho": -0.1531, "theo": 731.3665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 725.775024414062}, {"option": "MU260911C01570000", "bid": 0.01, "bid_size": 18.0, "ask": 5.5, "ask_size": 4.0, "iv": 0.9577, "open_interest": 0.0, "volume": 2.0, "delta": 0.0281, "gamma": 0.0002, "vega": 0.1735, "theta": -0.1986, "rho": 0.0227, "theo": 2.3589, "change": -0.765, "open": 2.61, "high": 2.66, "low": 2.61, "tick": "up", "last_trade_price": 2.66, "last_trade_time": "2026-08-03T12:58:07", "percent_change": -22.3358, "prev_day_close": 3.42499989271164}, {"option": "MU260911P01570000", "bid": 733.3, "bid_size": 1.0, "ask": 747.95, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9888, "gamma": 0.0003, "vega": 0.0592, "theta": -0.1975, "rho": -0.149, "theo": 741.3289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 735.649993896484}, {"option": "MU260911C01580000", "bid": 0.01, "bid_size": 20.0, "ask": 5.4, "ask_size": 6.0, "iv": 0.9626, "open_interest": 0.0, "volume": 0.0, "delta": 0.027, "gamma": 0.0002, "vega": 0.168, "theta": -0.1924, "rho": 0.0218, "theo": 2.26, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.26500004529953}, {"option": "MU260911P01580000", "bid": 743.25, "bid_size": 1.0, "ask": 757.4, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.99, "gamma": 0.0003, "vega": 0.056, "theta": -0.1978, "rho": -0.1478, "theo": 751.2935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 745.674987792969}, {"option": "MU260911C01590000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 32.0, "iv": 0.9529, "open_interest": 0.0, "volume": 102.0, "delta": 0.026, "gamma": 0.0002, "vega": 0.1627, "theta": -0.1864, "rho": 0.021, "theo": 2.1658, "change": -1.375, "open": 2.42, "high": 2.66, "low": 1.7, "tick": "up", "last_trade_price": 1.83, "last_trade_time": "2026-08-03T13:56:39", "percent_change": -42.9017, "prev_day_close": 3.20500004291534}, {"option": "MU260911P01590000", "bid": 753.2, "bid_size": 2.0, "ask": 767.35, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9911, "gamma": 0.0002, "vega": 0.0513, "theta": -0.1892, "rho": -0.1148, "theo": 761.2626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 755.600006103516}, {"option": "MU260911C01600000", "bid": 0.09, "bid_size": 121.0, "ask": 4.3, "ask_size": 156.0, "iv": 0.9479, "open_interest": 0.0, "volume": 42.0, "delta": 0.025, "gamma": 0.0002, "vega": 0.1576, "theta": -0.1806, "rho": 0.0202, "theo": 2.0761, "change": -0.805, "open": 2.24, "high": 2.46, "low": 2.2, "tick": "up", "last_trade_price": 2.25, "last_trade_time": "2026-08-03T15:30:48", "percent_change": -26.3502, "prev_day_close": 3.05499990284443}, {"option": "MU260911P01600000", "bid": 763.15, "bid_size": 2.0, "ask": 777.75, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9921, "gamma": 0.0002, "vega": 0.0434, "theta": -0.1684, "rho": -0.1138, "theo": 771.2365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 765.475006103516}, {"option": "MU260911C01610000", "bid": 0.02, "bid_size": 12.0, "ask": 4.8, "ask_size": 13.0, "iv": 0.9683, "open_interest": 0.0, "volume": 2.0, "delta": 0.024, "gamma": 0.0002, "vega": 0.1526, "theta": -0.175, "rho": 0.0194, "theo": 1.9908, "change": -0.385, "open": 2.34, "high": 2.62, "low": 2.34, "tick": "up", "last_trade_price": 2.62, "last_trade_time": "2026-08-03T12:55:42", "percent_change": -12.812, "prev_day_close": 3.00499990582466}, {"option": "MU260911P01610000", "bid": 773.15, "bid_size": 2.0, "ask": 787.65, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.993, "gamma": 0.0002, "vega": 0.041, "theta": -0.1486, "rho": -0.1133, "theo": 781.2118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 775.424987792969}, {"option": "MU260911C01620000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 27.0, "iv": 0.9751, "open_interest": 0.0, "volume": 6.0, "delta": 0.0232, "gamma": 0.0002, "vega": 0.1477, "theta": -0.1697, "rho": 0.0187, "theo": 1.9097, "change": -0.83, "open": 2.01, "high": 2.05, "low": 2.01, "tick": "up", "last_trade_price": 2.05, "last_trade_time": "2026-08-03T13:24:23", "percent_change": -28.8194, "prev_day_close": 2.87999995052814}, {"option": "MU260911P01620000", "bid": 783.1, "bid_size": 2.0, "ask": 797.35, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9939, "gamma": 0.0002, "vega": 0.0396, "theta": -0.1295, "rho": -0.1029, "theo": 791.188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 785.375}, {"option": "MU260911C01630000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 45.0, "iv": 0.9823, "open_interest": 0.0, "volume": 8.0, "delta": 0.0223, "gamma": 0.0002, "vega": 0.143, "theta": -0.1645, "rho": 0.018, "theo": 1.8325, "change": -0.895, "open": 2.03, "high": 2.06, "low": 1.83, "tick": "up", "last_trade_price": 1.91, "last_trade_time": "2026-08-03T13:54:08", "percent_change": -31.9073, "prev_day_close": 2.80500009469688}, {"option": "MU260911P01630000", "bid": 793.05, "bid_size": 1.0, "ask": 806.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9947, "gamma": 0.0002, "vega": 0.0359, "theta": -0.1134, "rho": -0.0932, "theo": 801.1679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 795.350006103516}, {"option": "MU260911C01640000", "bid": 0.01, "bid_size": 6.0, "ask": 4.7, "ask_size": 9.0, "iv": 0.9868, "open_interest": 0.0, "volume": 0.0, "delta": 0.0215, "gamma": 0.0002, "vega": 0.1384, "theta": -0.1595, "rho": 0.0173, "theo": 1.759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.67999995220453}, {"option": "MU260911P01640000", "bid": 803.05, "bid_size": 1.0, "ask": 817.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9955, "gamma": 0.0002, "vega": 0.0314, "theta": -0.099, "rho": -0.0914, "theo": 811.1499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 805.225006103516}, {"option": "MU260911C01650000", "bid": 0.0, "bid_size": 0.0, "ask": 4.7, "ask_size": 2.0, "iv": 0.9936, "open_interest": 0.0, "volume": 0.0, "delta": 0.0207, "gamma": 0.0002, "vega": 0.1341, "theta": -0.1546, "rho": 0.0167, "theo": 1.689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.63499999977648}, {"option": "MU260911P01650000", "bid": 813.1, "bid_size": 1.0, "ask": 827.35, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9961, "gamma": 0.0002, "vega": 0.0289, "theta": -0.0861, "rho": -0.0816, "theo": 821.1338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 815.125}, {"option": "MU260911C01660000", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 2.0, "iv": 0.9976, "open_interest": 0.0, "volume": 0.0, "delta": 0.0199, "gamma": 0.0002, "vega": 0.1299, "theta": -0.15, "rho": 0.0161, "theo": 1.6224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55499995220453}, {"option": "MU260911P01660000", "bid": 823.05, "bid_size": 1.0, "ask": 837.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9967, "gamma": 0.0001, "vega": 0.0196, "theta": -0.0795, "rho": 0.0, "theo": 831.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 825.224975585938}, {"option": "MU260911C01670000", "bid": 0.0, "bid_size": 0.0, "ask": 4.55, "ask_size": 2.0, "iv": 1.0031, "open_interest": 0.0, "volume": 0.0, "delta": 0.0192, "gamma": 0.0002, "vega": 0.1259, "theta": -0.1455, "rho": 0.0155, "theo": 1.5588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.50499999988824}, {"option": "MU260911P01670000", "bid": 833.05, "bid_size": 1.0, "ask": 847.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9971, "gamma": 0.0001, "vega": 0.0045, "theta": -0.0795, "rho": 0.0, "theo": 841.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 835.0}, {"option": "MU260911C01680000", "bid": 0.0, "bid_size": 0.0, "ask": 4.45, "ask_size": 5.0, "iv": 1.0068, "open_interest": 0.0, "volume": 2.0, "delta": 0.0185, "gamma": 0.0002, "vega": 0.122, "theta": -0.1412, "rho": 0.015, "theo": 1.4982, "change": 1.02, "open": 3.45, "high": 3.5, "low": 3.45, "tick": "up", "last_trade_price": 3.5, "last_trade_time": "2026-08-03T09:52:54", "percent_change": 41.129, "prev_day_close": 2.47999990452081}, {"option": "MU260911P01680000", "bid": 843.05, "bid_size": 1.0, "ask": 856.95, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9975, "gamma": 0.0001, "vega": 0.0, "theta": -0.0795, "rho": 0.0, "theo": 851.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 845.024993896484}, {"option": "MU260911C01690000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 15.0, "iv": 1.0121, "open_interest": 0.0, "volume": 2.0, "delta": 0.0179, "gamma": 0.0002, "vega": 0.1184, "theta": -0.137, "rho": 0.0144, "theo": 1.4403, "change": -0.58, "open": 3.4, "high": 3.4, "low": 1.85, "tick": "down", "last_trade_price": 1.85, "last_trade_time": "2026-08-03T09:54:16", "percent_change": -23.8683, "prev_day_close": 2.42999995220453}, {"option": "MU260911P01690000", "bid": 853.05, "bid_size": 1.0, "ask": 867.4, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9978, "gamma": 0.0001, "vega": 0.0, "theta": -0.0795, "rho": 0.0, "theo": 861.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 855.075012207031}, {"option": "MU260911C01700000", "bid": 0.0, "bid_size": 0.0, "ask": 4.2, "ask_size": 87.0, "iv": 1.0122, "open_interest": 0.0, "volume": 100.0, "delta": 0.0172, "gamma": 0.0002, "vega": 0.1148, "theta": -0.1329, "rho": 0.0139, "theo": 1.3851, "change": -1.175, "open": 1.2, "high": 1.2, "low": 1.2, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-08-03T15:14:47", "percent_change": -49.4737, "prev_day_close": 2.375}, {"option": "MU260911P01700000", "bid": 863.05, "bid_size": 1.0, "ask": 877.35, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9982, "gamma": 0.0001, "vega": 0.0, "theta": -0.0795, "rho": 0.0, "theo": 871.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 865.075012207031}, {"option": "MU260911C01710000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 15.0, "iv": 1.0045, "open_interest": 0.0, "volume": 8.0, "delta": 0.0167, "gamma": 0.0002, "vega": 0.1116, "theta": -0.1293, "rho": 0.0135, "theo": 1.336, "change": -0.875, "open": 3.53, "high": 3.53, "low": 1.39, "tick": "down", "last_trade_price": 1.45, "last_trade_time": "2026-08-03T14:01:01", "percent_change": -37.6344, "prev_day_close": 2.32500004768372}, {"option": "MU260911P01710000", "bid": 873.05, "bid_size": 1.0, "ask": 887.65, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9985, "gamma": 0.0001, "vega": 0.0, "theta": -0.0795, "rho": 0.0, "theo": 881.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 874.799987792969}, {"option": "MU260911C01720000", "bid": 0.0, "bid_size": 0.0, "ask": 4.2, "ask_size": 9.0, "iv": 1.0257, "open_interest": 0.0, "volume": 2.0, "delta": 0.016, "gamma": 0.0001, "vega": 0.108, "theta": -0.1252, "rho": 0.013, "theo": 1.282, "change": -0.875, "open": 3.48, "high": 3.48, "low": 1.4, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-08-03T09:52:18", "percent_change": -38.4615, "prev_day_close": 2.27500009536743}, {"option": "MU260911P01720000", "bid": 883.05, "bid_size": 1.0, "ask": 897.4, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9987, "gamma": 0.0, "vega": 0.0, "theta": -0.0795, "rho": 0.0, "theo": 891.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 884.950012207031}, {"option": "MU260911C01730000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 9.0, "iv": 1.0289, "open_interest": 6.0, "volume": 0.0, "delta": 0.0155, "gamma": 0.0001, "vega": 0.1048, "theta": -0.1216, "rho": 0.0125, "theo": 1.234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.35, "last_trade_time": "2026-07-31T10:13:05", "percent_change": 0.0, "prev_day_close": 1.40499997138977}, {"option": "MU260911P01730000", "bid": 893.05, "bid_size": 1.0, "ask": 907.05, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.999, "gamma": 0.0, "vega": 0.0, "theta": -0.0795, "rho": 0.0, "theo": 901.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 894.725006103516}, {"option": "MU260918C00005000", "bid": 817.8, "bid_size": 1.0, "ask": 832.4, "ask_size": 1.0, "iv": 7.7083, "open_interest": 152.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0006, "theta": 0.0, "rho": 0.0064, "theo": 824.0553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 860.51, "last_trade_time": "2026-07-30T14:50:47", "percent_change": 0.0, "prev_day_close": 830.5}, {"option": "MU260918P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 12.0, "iv": 4.192, "open_interest": 403.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0006, "theta": -0.0029, "rho": -0.0001, "theo": 0.0233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-07-30T09:40:28", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "MU260918C00010000", "bid": 812.95, "bid_size": 1.0, "ask": 827.15, "ask_size": 1.0, "iv": 6.1731, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0009, "theta": 0.0, "rho": 0.0129, "theo": 819.0926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1041.25, "last_trade_time": "2026-07-02T09:36:19", "percent_change": 0.0, "prev_day_close": 824.275024414062}, {"option": "MU260918P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 2.0, "iv": 4.5536, "open_interest": 2.0, "volume": 1.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0009, "theta": -0.004, "rho": -0.0001, "theo": 0.0319, "change": 0.085, "open": 0.09, "high": 0.09, "low": 0.09, "tick": "up", "last_trade_price": 0.09, "last_trade_time": "2026-08-03T10:38:29", "percent_change": 1700.0, "prev_day_close": 0.00499999988824129}, {"option": "MU260918C00015000", "bid": 808.05, "bid_size": 1.0, "ask": 822.8, "ask_size": 1.0, "iv": 5.6203, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0012, "theta": 0.0, "rho": 0.0194, "theo": 814.1276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 819.625}, {"option": "MU260918P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1.0, "iv": 3.2046, "open_interest": 70.0, "volume": 93.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0012, "theta": -0.0048, "rho": -0.0002, "theo": 0.0382, "change": 0.025, "open": 0.18, "high": 0.18, "low": 0.01, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-08-03T10:43:17", "percent_change": 500.0, "prev_day_close": 0.00499999988824129}, {"option": "MU260918C00020000", "bid": 803.1, "bid_size": 1.0, "ask": 817.45, "ask_size": 1.0, "iv": 5.0742, "open_interest": 4.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0015, "theta": 0.0, "rho": 0.0259, "theo": 809.1615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 826.77, "last_trade_time": "2026-07-31T10:05:34", "percent_change": 0.0, "prev_day_close": 813.774993896484}, {"option": "MU260918P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.06, "ask_size": 1.0, "iv": 3.3651, "open_interest": 25.0, "volume": 1.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0015, "theta": -0.0054, "rho": -0.0002, "theo": 0.0434, "change": 0.07, "open": 0.08, "high": 0.08, "low": 0.08, "tick": "up", "last_trade_price": 0.08, "last_trade_time": "2026-08-03T10:38:49", "percent_change": 700.0, "prev_day_close": 0.00999999977648258}, {"option": "MU260918C00025000", "bid": 798.1, "bid_size": 1.0, "ask": 812.85, "ask_size": 1.0, "iv": 4.7953, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0017, "theta": 0.0, "rho": 0.0324, "theo": 804.1948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1140.3, "last_trade_time": "2026-06-25T09:52:18", "percent_change": 0.0, "prev_day_close": 809.350006103516}, {"option": "MU260918P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 5.229, "open_interest": 18.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0017, "theta": -0.006, "rho": -0.0002, "theo": 0.048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-07-31T11:17:40", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "MU260918C00030000", "bid": 792.95, "bid_size": 1.0, "ask": 807.5, "ask_size": 1.0, "iv": 4.3512, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.002, "theta": 0.0, "rho": 0.0389, "theo": 799.2277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 804.75}, {"option": "MU260918P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 1.0, "iv": 2.7399, "open_interest": 622.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.002, "theta": -0.0065, "rho": -0.0002, "theo": 0.0522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.29, "last_trade_time": "2026-07-24T10:37:13", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "MU260918C00035000", "bid": 788.15, "bid_size": 1.0, "ask": 802.55, "ask_size": 1.0, "iv": 4.1304, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0022, "theta": 0.0, "rho": 0.0454, "theo": 794.2604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 799.549987792969}, {"option": "MU260918P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 6.0, "iv": 3.4349, "open_interest": 1233.0, "volume": 1.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0022, "theta": -0.007, "rho": -0.0003, "theo": 0.0562, "change": -0.17, "open": 0.08, "high": 0.08, "low": 0.08, "tick": "up", "last_trade_price": 0.08, "last_trade_time": "2026-08-03T10:38:45", "percent_change": -68.0, "prev_day_close": 0.25}, {"option": "MU260918C00040000", "bid": 783.2, "bid_size": 1.0, "ask": 797.7, "ask_size": 1.0, "iv": 3.9826, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0025, "theta": 0.0, "rho": 0.0519, "theo": 789.2929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 794.399993896484}, {"option": "MU260918P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 1.0, "iv": 3.1081, "open_interest": 1479.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0025, "theta": -0.0074, "rho": -0.0003, "theo": 0.06, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-07-21T15:04:34", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "MU260918C00045000", "bid": 778.55, "bid_size": 1.0, "ask": 792.85, "ask_size": 1.0, "iv": 3.9088, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0027, "theta": 0.0, "rho": 0.0584, "theo": 784.3253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 789.724975585938}, {"option": "MU260918P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 76.0, "iv": 2.2846, "open_interest": 10170.0, "volume": 91.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0027, "theta": -0.0078, "rho": -0.0003, "theo": 0.0637, "change": 0.0, "open": 0.01, "high": 0.02, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T10:37:46", "percent_change": 2.23517e-06, "prev_day_close": 0.00999999977648258}, {"option": "MU260918C00050000", "bid": 773.25, "bid_size": 1.0, "ask": 787.65, "ask_size": 1.0, "iv": 3.6409, "open_interest": 89.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.003, "theta": 0.0, "rho": 0.0649, "theo": 779.3577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 991.85, "last_trade_time": "2026-06-24T13:05:20", "percent_change": 0.0, "prev_day_close": 784.449981689453}, {"option": "MU260918P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.04, "ask_size": 1.0, "iv": 2.4152, "open_interest": 3643.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.003, "theta": -0.0083, "rho": -0.0004, "theo": 0.0674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-07-29T09:47:51", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "MU260918C00055000", "bid": 768.2, "bid_size": 1.0, "ask": 782.65, "ask_size": 1.0, "iv": 3.4925, "open_interest": 61.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0032, "theta": 0.0, "rho": 0.0714, "theo": 774.39, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 661.6, "last_trade_time": "2026-05-12T12:56:52", "percent_change": 0.0, "prev_day_close": 779.700012207031}, {"option": "MU260918P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.21, "ask_size": 10.0, "iv": 2.67, "open_interest": 298.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0032, "theta": -0.0087, "rho": -0.0004, "theo": 0.071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-07-17T14:52:27", "percent_change": 0.0, "prev_day_close": 0.104999996721745}, {"option": "MU260918C00060000", "bid": 763.3, "bid_size": 1.0, "ask": 777.85, "ask_size": 1.0, "iv": 3.3905, "open_interest": 20.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0035, "theta": 0.0, "rho": 0.078, "theo": 769.4224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 771.0, "last_trade_time": "2026-07-17T09:52:43", "percent_change": 0.0, "prev_day_close": 774.524993896484}, {"option": "MU260918P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 6.0, "iv": 2.569, "open_interest": 1167.0, "volume": 10.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0035, "theta": -0.0091, "rho": -0.0004, "theo": 0.0747, "change": -0.02, "open": 0.06, "high": 0.06, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T14:57:45", "percent_change": -66.6667, "prev_day_close": 0.0299999993294477}, {"option": "MU260918C00065000", "bid": 758.25, "bid_size": 1.0, "ask": 772.8, "ask_size": 1.0, "iv": 3.2776, "open_interest": 25.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0037, "theta": 0.0, "rho": 0.0844, "theo": 764.4547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 784.65, "last_trade_time": "2026-07-16T12:16:25", "percent_change": 0.0, "prev_day_close": 769.575012207031}, {"option": "MU260918P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.07, "ask_size": 2.0, "iv": 2.2765, "open_interest": 906.0, "volume": 79.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0037, "theta": -0.0095, "rho": -0.0005, "theo": 0.0784, "change": -0.035, "open": 0.13, "high": 0.15, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T15:17:28", "percent_change": -77.7778, "prev_day_close": 0.0450000017881393}, {"option": "MU260918C00070000", "bid": 753.7, "bid_size": 1.0, "ask": 767.7, "ask_size": 1.0, "iv": 3.2303, "open_interest": 19.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.004, "theta": 0.0, "rho": 0.091, "theo": 759.4872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1122.0, "last_trade_time": "2026-06-26T10:04:53", "percent_change": 0.0, "prev_day_close": 764.550018310547}, {"option": "MU260918P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.09, "ask_size": 2.0, "iv": 2.253, "open_interest": 649.0, "volume": 6.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.004, "theta": -0.0099, "rho": -0.0005, "theo": 0.0821, "change": -0.06, "open": 0.09, "high": 0.09, "low": 0.09, "tick": "no_change", "last_trade_price": 0.09, "last_trade_time": "2026-08-03T14:43:22", "percent_change": -40.0, "prev_day_close": 0.150000005960464}, {"option": "MU260918C00075000", "bid": 748.6, "bid_size": 1.0, "ask": 762.95, "ask_size": 1.0, "iv": 3.1152, "open_interest": 51.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0043, "theta": 0.0, "rho": 0.0974, "theo": 754.5197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 976.7, "last_trade_time": "2026-07-02T09:37:55", "percent_change": 0.0, "prev_day_close": 760.049987792969}, {"option": "MU260918P00075000", "bid": 0.01, "bid_size": 1.0, "ask": 0.15, "ask_size": 2.0, "iv": 2.2969, "open_interest": 1407.0, "volume": 212.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0043, "theta": -0.0103, "rho": -0.0005, "theo": 0.0859, "change": -0.015, "open": 0.15, "high": 0.19, "low": 0.01, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-08-03T15:57:54", "percent_change": -27.2727, "prev_day_close": 0.0549999997019768}, {"option": "MU260918C00080000", "bid": 743.65, "bid_size": 1.0, "ask": 757.85, "ask_size": 1.0, "iv": 3.0426, "open_interest": 611.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0046, "theta": 0.0, "rho": 0.1039, "theo": 749.5522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 836.22, "last_trade_time": "2026-07-31T09:30:06", "percent_change": 0.0, "prev_day_close": 755.75}, {"option": "MU260918P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 2.0, "iv": 2.3256, "open_interest": 602.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0046, "theta": -0.0107, "rho": -0.0006, "theo": 0.0898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-07-28T11:30:44", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "MU260918C00085000", "bid": 738.45, "bid_size": 1.0, "ask": 753.2, "ask_size": 1.0, "iv": 2.9666, "open_interest": 506.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0048, "theta": 0.0, "rho": 0.1104, "theo": 744.5849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1076.39, "last_trade_time": "2026-06-26T11:17:38", "percent_change": 0.0, "prev_day_close": 750.850006103516}, {"option": "MU260918P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 2.87, "ask_size": 52.0, "iv": 3.0057, "open_interest": 2850.0, "volume": 0.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.0048, "theta": -0.0112, "rho": -0.0006, "theo": 0.0937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.06, "last_trade_time": "2026-07-31T10:17:19", "percent_change": 0.0, "prev_day_close": 0.264999985694885}, {"option": "MU260918C00090000", "bid": 733.6, "bid_size": 1.0, "ask": 747.9, "ask_size": 1.0, "iv": 2.8634, "open_interest": 338.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0051, "theta": 0.0, "rho": 0.1169, "theo": 739.6177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 950.0, "last_trade_time": "2026-07-01T15:55:11", "percent_change": 0.0, "prev_day_close": 745.649993896484}, {"option": "MU260918P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 3.1128, "open_interest": 2172.0, "volume": 0.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.0052, "theta": -0.0116, "rho": -0.0006, "theo": 0.0978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.16, "last_trade_time": "2026-07-27T10:12:22", "percent_change": 0.0, "prev_day_close": 1.3400000333786}, {"option": "MU260918C00095000", "bid": 728.55, "bid_size": 1.0, "ask": 742.85, "ask_size": 1.0, "iv": 2.7653, "open_interest": 264.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0055, "theta": 0.0, "rho": 0.1234, "theo": 734.6506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 738.9, "last_trade_time": "2026-07-29T09:35:17", "percent_change": 0.0, "prev_day_close": 740.700012207031}, {"option": "MU260918P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 2.83, "ask_size": 17.0, "iv": 2.8466, "open_interest": 595.0, "volume": 0.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.0055, "theta": -0.012, "rho": -0.0007, "theo": 0.102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.38, "last_trade_time": "2026-07-28T10:19:34", "percent_change": 0.0, "prev_day_close": 1.2849999666214}, {"option": "MU260918C00100000", "bid": 723.45, "bid_size": 1.0, "ask": 738.2, "ask_size": 1.0, "iv": 2.6631, "open_interest": 168.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0058, "theta": 0.0, "rho": 0.1299, "theo": 729.6836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 751.7, "last_trade_time": "2026-07-31T10:33:21", "percent_change": 0.0, "prev_day_close": 735.75}, {"option": "MU260918P00100000", "bid": 0.03, "bid_size": 5.0, "ask": 0.13, "ask_size": 2.0, "iv": 2.0167, "open_interest": 2449.0, "volume": 90.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.0058, "theta": -0.0125, "rho": -0.0007, "theo": 0.1063, "change": -0.035, "open": 0.1, "high": 0.1, "low": 0.06, "tick": "no_change", "last_trade_price": 0.07, "last_trade_time": "2026-08-03T14:38:11", "percent_change": -33.3333, "prev_day_close": 0.105000003241003}, {"option": "MU260918C00105000", "bid": 718.7, "bid_size": 1.0, "ask": 733.1, "ask_size": 1.0, "iv": 2.677, "open_interest": 90.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0061, "theta": 0.0, "rho": 0.1364, "theo": 724.7168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 690.69, "last_trade_time": "2026-07-28T10:23:10", "percent_change": 0.0, "prev_day_close": 729.825012207031}, {"option": "MU260918P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 8.0, "iv": 2.0857, "open_interest": 805.0, "volume": 0.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.0061, "theta": -0.0129, "rho": -0.0008, "theo": 0.1108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-07-30T09:49:02", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "MU260918C00110000", "bid": 713.8, "bid_size": 1.0, "ask": 727.95, "ask_size": 1.0, "iv": 2.5996, "open_interest": 177.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0, "vega": 0.0065, "theta": 0.0, "rho": 0.1429, "theo": 719.7501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 795.16, "last_trade_time": "2026-07-08T09:30:01", "percent_change": 0.0, "prev_day_close": 725.200012207031}, {"option": "MU260918P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 3.0, "iv": 2.1214, "open_interest": 1245.0, "volume": 0.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.0065, "theta": -0.0134, "rho": -0.0008, "theo": 0.1155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.24, "last_trade_time": "2026-07-29T13:07:26", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "MU260918C00115000", "bid": 708.65, "bid_size": 1.0, "ask": 722.9, "ask_size": 1.0, "iv": 2.5031, "open_interest": 244.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0, "vega": 0.0068, "theta": 0.0, "rho": 0.1494, "theo": 714.7837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 990.7, "last_trade_time": "2026-06-18T09:42:05", "percent_change": 0.0, "prev_day_close": 720.949981689453}, {"option": "MU260918P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 0.16, "ask_size": 2.0, "iv": 1.8824, "open_interest": 683.0, "volume": 0.0, "delta": -0.0007, "gamma": 0.0, "vega": 0.0068, "theta": -0.0139, "rho": -0.0008, "theo": 0.1204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.33, "last_trade_time": "2026-07-17T09:30:12", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "MU260918C00120000", "bid": 703.9, "bid_size": 1.0, "ask": 718.2, "ask_size": 1.0, "iv": 2.5175, "open_interest": 545.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0072, "theta": 0.0, "rho": 0.1559, "theo": 709.8174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 754.65, "last_trade_time": "2026-07-30T13:25:22", "percent_change": 0.0, "prev_day_close": 715.875}, {"option": "MU260918P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 5.0, "iv": 2.6446, "open_interest": 787.0, "volume": 0.0, "delta": -0.0007, "gamma": 0.0, "vega": 0.0072, "theta": -0.0144, "rho": -0.0009, "theo": 0.1254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.09, "last_trade_time": "2026-07-30T12:05:06", "percent_change": 0.0, "prev_day_close": 0.144999995827675}, {"option": "MU260918C00125000", "bid": 698.7, "bid_size": 1.0, "ask": 713.65, "ask_size": 1.0, "iv": 2.4155, "open_interest": 229.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0076, "theta": 0.0, "rho": 0.1623, "theo": 704.8514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 651.79, "last_trade_time": "2026-07-29T14:40:29", "percent_change": 0.0, "prev_day_close": 711.024993896484}, {"option": "MU260918P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 7.0, "iv": 1.9372, "open_interest": 594.0, "volume": 0.0, "delta": -0.0008, "gamma": 0.0, "vega": 0.0076, "theta": -0.0149, "rho": -0.0009, "theo": 0.1307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.26, "last_trade_time": "2026-07-29T14:07:17", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "MU260918C00130000", "bid": 693.95, "bid_size": 1.0, "ask": 708.15, "ask_size": 1.0, "iv": 2.3776, "open_interest": 1151.0, "volume": 1.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.008, "theta": 0.0, "rho": 0.1688, "theo": 699.8856, "change": -48.565, "open": 656.66, "high": 656.66, "low": 656.66, "tick": "down", "last_trade_price": 656.66, "last_trade_time": "2026-08-03T09:38:41", "percent_change": -6.88646, "prev_day_close": 705.225006103516}, {"option": "MU260918P00130000", "bid": 0.06, "bid_size": 1.0, "ask": 0.2, "ask_size": 2.0, "iv": 1.844, "open_interest": 1844.0, "volume": 4.0, "delta": -0.0008, "gamma": 0.0, "vega": 0.008, "theta": -0.0155, "rho": -0.001, "theo": 0.1362, "change": -0.055, "open": 0.08, "high": 0.09, "low": 0.08, "tick": "up", "last_trade_price": 0.09, "last_trade_time": "2026-08-03T11:54:37", "percent_change": -37.931, "prev_day_close": 0.144999995827675}, {"option": "MU260918C00135000", "bid": 688.6, "bid_size": 1.0, "ask": 703.2, "ask_size": 1.0, "iv": 2.3008, "open_interest": 179.0, "volume": 0.0, "delta": 0.9993, "gamma": 0.0, "vega": 0.0084, "theta": 0.0, "rho": 0.1753, "theo": 694.9201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 769.25, "last_trade_time": "2026-06-11T09:30:23", "percent_change": 0.0, "prev_day_close": 700.975006103516}, {"option": "MU260918P00135000", "bid": 0.0, "bid_size": 0.0, "ask": 0.22, "ask_size": 1.0, "iv": 1.7791, "open_interest": 1518.0, "volume": 0.0, "delta": -0.0009, "gamma": 0.0, "vega": 0.0084, "theta": -0.016, "rho": -0.001, "theo": 0.142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.18, "last_trade_time": "2026-07-30T15:25:03", "percent_change": 0.0, "prev_day_close": 0.109999999403954}, {"option": "MU260918C00140000", "bid": 683.55, "bid_size": 1.0, "ask": 698.6, "ask_size": 1.0, "iv": 2.2397, "open_interest": 254.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0, "vega": 0.0089, "theta": 0.0, "rho": 0.1818, "theo": 689.9548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 736.87, "last_trade_time": "2026-07-27T10:51:34", "percent_change": 0.0, "prev_day_close": 695.850006103516}, {"option": "MU260918P00140000", "bid": 0.01, "bid_size": 12.0, "ask": 0.39, "ask_size": 20.0, "iv": 1.8454, "open_interest": 3688.0, "volume": 87.0, "delta": -0.0009, "gamma": 0.0, "vega": 0.0089, "theta": -0.0166, "rho": -0.0011, "theo": 0.1481, "change": -0.23, "open": 0.22, "high": 0.26, "low": 0.04, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-08-03T15:48:14", "percent_change": -69.697, "prev_day_close": 0.329999987967312}, {"option": "MU260918C00145000", "bid": 679.7, "bid_size": 1.0, "ask": 693.25, "ask_size": 1.0, "iv": 2.3319, "open_interest": 137.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0, "vega": 0.0094, "theta": 0.0, "rho": 0.1882, "theo": 684.9898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 753.33, "last_trade_time": "2026-07-27T15:58:06", "percent_change": 0.0, "prev_day_close": 690.925018310547}, {"option": "MU260918P00145000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 12.0, "iv": 1.9025, "open_interest": 893.0, "volume": 0.0, "delta": -0.001, "gamma": 0.0, "vega": 0.0094, "theta": -0.0172, "rho": -0.0012, "theo": 0.1544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-07-28T09:43:32", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "MU260918C00150000", "bid": 674.1, "bid_size": 1.0, "ask": 688.3, "ask_size": 1.0, "iv": 2.2204, "open_interest": 469.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0, "vega": 0.0098, "theta": 0.0, "rho": 0.1947, "theo": 680.0252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 992.55, "last_trade_time": "2026-06-25T10:05:48", "percent_change": 0.0, "prev_day_close": 686.425018310547}, {"option": "MU260918P00150000", "bid": 0.0, "bid_size": 0.0, "ask": 0.29, "ask_size": 20.0, "iv": 1.7198, "open_interest": 2926.0, "volume": 1.0, "delta": -0.001, "gamma": 0.0, "vega": 0.0098, "theta": -0.0178, "rho": -0.0012, "theo": 0.161, "change": -0.14, "open": 0.15, "high": 0.15, "low": 0.15, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-08-03T15:37:21", "percent_change": -48.2759, "prev_day_close": 0.28999999165535}, {"option": "MU260918C00155000", "bid": 668.9, "bid_size": 1.0, "ask": 683.15, "ask_size": 1.0, "iv": 2.1288, "open_interest": 190.0, "volume": 0.0, "delta": 0.9991, "gamma": 0.0, "vega": 0.0104, "theta": 0.0, "rho": 0.2012, "theo": 675.0609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 591.32, "last_trade_time": "2026-07-29T15:50:35", "percent_change": 0.0, "prev_day_close": 681.399993896484}, {"option": "MU260918P00155000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 62.0, "iv": 2.017, "open_interest": 482.0, "volume": 0.0, "delta": -0.0011, "gamma": 0.0, "vega": 0.0104, "theta": -0.0185, "rho": -0.0013, "theo": 0.168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.29, "last_trade_time": "2026-07-28T11:27:46", "percent_change": 0.0, "prev_day_close": 0.745000004768372}, {"option": "MU260918C00160000", "bid": 664.15, "bid_size": 1.0, "ask": 678.35, "ask_size": 1.0, "iv": 2.1356, "open_interest": 176.0, "volume": 0.0, "delta": 0.999, "gamma": 0.0, "vega": 0.0109, "theta": 0.0, "rho": 0.2076, "theo": 670.0969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 752.62, "last_trade_time": "2026-07-15T14:42:40", "percent_change": 0.0, "prev_day_close": 676.149993896484}, {"option": "MU260918P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 1.99, "ask_size": 5.0, "iv": 2.0525, "open_interest": 1416.0, "volume": 0.0, "delta": -0.0011, "gamma": 0.0, "vega": 0.0109, "theta": -0.0192, "rho": -0.0014, "theo": 0.1754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.24, "last_trade_time": "2026-07-30T13:58:42", "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "MU260918C00165000", "bid": 659.0, "bid_size": 1.0, "ask": 673.4, "ask_size": 1.0, "iv": 2.0607, "open_interest": 194.0, "volume": 0.0, "delta": 0.999, "gamma": 0.0, "vega": 0.0115, "theta": 0.0, "rho": 0.2141, "theo": 665.1334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 714.18, "last_trade_time": "2026-07-27T10:21:20", "percent_change": 0.0, "prev_day_close": 671.325012207031}, {"option": "MU260918P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 5.0, "iv": 1.8499, "open_interest": 913.0, "volume": 2.0, "delta": -0.0012, "gamma": 0.0, "vega": 0.0115, "theta": -0.0199, "rho": -0.0014, "theo": 0.1832, "change": -0.21, "open": 0.18, "high": 0.29, "low": 0.18, "tick": "up", "last_trade_price": 0.29, "last_trade_time": "2026-08-03T15:04:12", "percent_change": -42.0, "prev_day_close": 0.5}, {"option": "MU260918C00170000", "bid": 654.25, "bid_size": 2.0, "ask": 668.25, "ask_size": 1.0, "iv": 2.0454, "open_interest": 275.0, "volume": 0.0, "delta": 0.9989, "gamma": 0.0, "vega": 0.0121, "theta": 0.0, "rho": 0.2205, "theo": 660.1703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 805.0, "last_trade_time": "2026-07-21T13:55:58", "percent_change": 0.0, "prev_day_close": 665.399993896484}, {"option": "MU260918P00170000", "bid": 0.0, "bid_size": 0.0, "ask": 1.79, "ask_size": 34.0, "iv": 1.9507, "open_interest": 859.0, "volume": 0.0, "delta": -0.0013, "gamma": 0.0, "vega": 0.0121, "theta": -0.0207, "rho": -0.0015, "theo": 0.1914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.33, "last_trade_time": "2026-07-27T13:00:51", "percent_change": 0.0, "prev_day_close": 0.509999990463257}, {"option": "MU260918C00175000", "bid": 649.05, "bid_size": 1.0, "ask": 663.6, "ask_size": 1.0, "iv": 2.0023, "open_interest": 140.0, "volume": 0.0, "delta": 0.9988, "gamma": 0.0, "vega": 0.0127, "theta": 0.0, "rho": 0.227, "theo": 655.2077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 623.64, "last_trade_time": "2026-05-13T09:58:17", "percent_change": 0.0, "prev_day_close": 660.550018310547}, {"option": "MU260918P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 28.0, "iv": 1.7836, "open_interest": 541.0, "volume": 0.0, "delta": -0.0013, "gamma": 0.0, "vega": 0.0127, "theta": -0.0214, "rho": -0.0016, "theo": 0.2001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.47, "last_trade_time": "2026-07-27T11:43:13", "percent_change": 0.0, "prev_day_close": 0.340000012889504}, {"option": "MU260918C00180000", "bid": 644.1, "bid_size": 1.0, "ask": 658.45, "ask_size": 1.0, "iv": 1.966, "open_interest": 346.0, "volume": 0.0, "delta": 0.9988, "gamma": 0.0, "vega": 0.0134, "theta": 0.0, "rho": 0.2334, "theo": 650.2456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 690.97, "last_trade_time": "2026-07-16T10:00:13", "percent_change": 0.0, "prev_day_close": 656.575012207031}, {"option": "MU260918P00180000", "bid": 0.0, "bid_size": 0.0, "ask": 0.66, "ask_size": 36.0, "iv": 1.6723, "open_interest": 3163.0, "volume": 4.0, "delta": -0.0014, "gamma": 0.0, "vega": 0.0134, "theta": -0.0223, "rho": -0.0017, "theo": 0.2093, "change": -0.11, "open": 0.26, "high": 0.26, "low": 0.26, "tick": "no_change", "last_trade_price": 0.26, "last_trade_time": "2026-08-03T15:50:28", "percent_change": -29.7297, "prev_day_close": 0.370000002905726}, {"option": "MU260918C00185000", "bid": 639.35, "bid_size": 1.0, "ask": 653.9, "ask_size": 1.0, "iv": 1.9466, "open_interest": 1124.0, "volume": 0.0, "delta": 0.9987, "gamma": 0.0, "vega": 0.0141, "theta": 0.0, "rho": 0.2398, "theo": 645.284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 690.94, "last_trade_time": "2026-07-27T11:13:40", "percent_change": 0.0, "prev_day_close": 651.524993896484}, {"option": "MU260918P00185000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 5.0, "iv": 1.5167, "open_interest": 800.0, "volume": 12.0, "delta": -0.0015, "gamma": 0.0, "vega": 0.0141, "theta": -0.0231, "rho": -0.0018, "theo": 0.2191, "change": -0.04, "open": 0.25, "high": 0.3, "low": 0.16, "tick": "no_change", "last_trade_price": 0.16, "last_trade_time": "2026-08-03T15:50:34", "percent_change": -20.0, "prev_day_close": 0.199999995529652}, {"option": "MU260918C00190000", "bid": 634.4, "bid_size": 1.0, "ask": 648.4, "ask_size": 1.0, "iv": 1.9121, "open_interest": 539.0, "volume": 0.0, "delta": 0.9986, "gamma": 0.0, "vega": 0.0148, "theta": 0.0, "rho": 0.2463, "theo": 640.323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 681.09, "last_trade_time": "2026-07-27T11:29:12", "percent_change": 0.0, "prev_day_close": 646.774993896484}, {"option": "MU260918P00190000", "bid": 0.0, "bid_size": 0.0, "ask": 1.04, "ask_size": 27.0, "iv": 1.6991, "open_interest": 1632.0, "volume": 6.0, "delta": -0.0016, "gamma": 0.0, "vega": 0.0149, "theta": -0.024, "rho": -0.0019, "theo": 0.2295, "change": 0.005, "open": 0.38, "high": 0.38, "low": 0.23, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-08-03T15:47:27", "percent_change": 1.69492, "prev_day_close": 0.294999985024333}, {"option": "MU260918C00195000", "bid": 629.45, "bid_size": 1.0, "ask": 643.65, "ask_size": 1.0, "iv": 1.9031, "open_interest": 997.0, "volume": 0.0, "delta": 0.9985, "gamma": 0.0, "vega": 0.0156, "theta": 0.0, "rho": 0.2527, "theo": 635.3627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 684.0, "last_trade_time": "2026-07-27T11:05:59", "percent_change": 0.0, "prev_day_close": 641.325012207031}, {"option": "MU260918P00195000", "bid": 0.04, "bid_size": 33.0, "ask": 1.0, "ask_size": 10.0, "iv": 1.6699, "open_interest": 1162.0, "volume": 3.0, "delta": -0.0017, "gamma": 0.0, "vega": 0.0156, "theta": -0.025, "rho": -0.002, "theo": 0.2405, "change": -0.075, "open": 0.22, "high": 0.22, "low": 0.22, "tick": "no_change", "last_trade_price": 0.22, "last_trade_time": "2026-08-03T13:01:03", "percent_change": -25.4237, "prev_day_close": 0.29500000551343}, {"option": "MU260918C00200000", "bid": 624.35, "bid_size": 1.0, "ask": 638.65, "ask_size": 1.0, "iv": 1.8558, "open_interest": 559.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.0, "vega": 0.0164, "theta": 0.0, "rho": 0.2591, "theo": 630.403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 615.51, "last_trade_time": "2026-07-28T10:44:09", "percent_change": 0.0, "prev_day_close": 636.674987792969}, {"option": "MU260918P00200000", "bid": 0.06, "bid_size": 7.0, "ask": 0.9, "ask_size": 4.0, "iv": 1.6263, "open_interest": 6533.0, "volume": 583.0, "delta": -0.0018, "gamma": 0.0, "vega": 0.0165, "theta": -0.026, "rho": -0.0021, "theo": 0.2521, "change": -0.055, "open": 0.4, "high": 0.4, "low": 0.24, "tick": "down", "last_trade_price": 0.26, "last_trade_time": "2026-08-03T15:47:49", "percent_change": -17.4603, "prev_day_close": 0.315000005066395}, {"option": "MU260918C00210000", "bid": 614.35, "bid_size": 1.0, "ask": 629.3, "ask_size": 1.0, "iv": 1.8202, "open_interest": 135.0, "volume": 0.0, "delta": 0.9982, "gamma": 0.0, "vega": 0.0182, "theta": 0.0, "rho": 0.2719, "theo": 620.4858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 600.0, "last_trade_time": "2026-07-17T09:43:40", "percent_change": 0.0, "prev_day_close": 626.75}, {"option": "MU260918P00210000", "bid": 0.09, "bid_size": 23.0, "ask": 0.65, "ask_size": 30.0, "iv": 1.5266, "open_interest": 1505.0, "volume": 3.0, "delta": -0.002, "gamma": 0.0, "vega": 0.0182, "theta": -0.0282, "rho": -0.0024, "theo": 0.2776, "change": 0.05, "open": 0.3, "high": 0.3, "low": 0.3, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-08-03T10:32:26", "percent_change": 20.0, "prev_day_close": 0.25000000372529}, {"option": "MU260918C00220000", "bid": 604.65, "bid_size": 1.0, "ask": 619.05, "ask_size": 1.0, "iv": 1.7596, "open_interest": 192.0, "volume": 0.0, "delta": 0.998, "gamma": 0.0, "vega": 0.0202, "theta": 0.0, "rho": 0.2847, "theo": 610.572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 644.86, "last_trade_time": "2026-07-17T15:45:32", "percent_change": 0.0, "prev_day_close": 616.149993896484}, {"option": "MU260918P00220000", "bid": 0.13, "bid_size": 10.0, "ask": 0.44, "ask_size": 2.0, "iv": 1.4354, "open_interest": 1897.0, "volume": 0.0, "delta": -0.0022, "gamma": 0.0, "vega": 0.0202, "theta": -0.0306, "rho": -0.0026, "theo": 0.3064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-07-31T09:59:23", "percent_change": 0.0, "prev_day_close": 0.339999996125698}, {"option": "MU260918C00230000", "bid": 594.75, "bid_size": 1.0, "ask": 608.95, "ask_size": 1.0, "iv": 1.7101, "open_interest": 309.0, "volume": 0.0, "delta": 0.9977, "gamma": 0.0, "vega": 0.0224, "theta": 0.0, "rho": 0.2974, "theo": 600.6619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 586.0, "last_trade_time": "2026-07-28T10:08:04", "percent_change": 0.0, "prev_day_close": 606.950012207031}, {"option": "MU260918P00230000", "bid": 0.27, "bid_size": 1.0, "ask": 0.49, "ask_size": 12.0, "iv": 1.4331, "open_interest": 2933.0, "volume": 56.0, "delta": -0.0025, "gamma": 0.0, "vega": 0.0224, "theta": -0.0332, "rho": -0.003, "theo": 0.339, "change": -0.035, "open": 0.4, "high": 0.42, "low": 0.33, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-08-03T15:10:01", "percent_change": -9.09091, "prev_day_close": 0.385000005364418}, {"option": "MU260918C00240000", "bid": 584.85, "bid_size": 1.0, "ask": 598.95, "ask_size": 1.0, "iv": 1.6548, "open_interest": 386.0, "volume": 0.0, "delta": 0.9974, "gamma": 0.0, "vega": 0.0249, "theta": 0.0, "rho": 0.3101, "theo": 590.7561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 574.0, "last_trade_time": "2026-07-28T11:19:32", "percent_change": 0.0, "prev_day_close": 597.199981689453}, {"option": "MU260918P00240000", "bid": 0.21, "bid_size": 18.0, "ask": 0.43, "ask_size": 2.0, "iv": 1.3614, "open_interest": 1265.0, "volume": 18.0, "delta": -0.0028, "gamma": 0.0, "vega": 0.025, "theta": -0.0361, "rho": -0.0033, "theo": 0.3759, "change": -0.2, "open": 0.3, "high": 0.43, "low": 0.3, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-08-03T13:18:42", "percent_change": -36.3636, "prev_day_close": 0.550000011920929}, {"option": "MU260918C00250000", "bid": 576.25, "bid_size": 1.0, "ask": 589.1, "ask_size": 1.0, "iv": 1.6998, "open_interest": 600.0, "volume": 1.0, "delta": 0.997, "gamma": 0.0, "vega": 0.0277, "theta": 0.0, "rho": 0.3228, "theo": 580.8553, "change": -47.225, "open": 540.0, "high": 540.0, "low": 540.0, "tick": "up", "last_trade_price": 540.0, "last_trade_time": "2026-08-03T09:37:57", "percent_change": -8.04206, "prev_day_close": 587.225006103516}, {"option": "MU260918P00250000", "bid": 0.3, "bid_size": 12.0, "ask": 0.74, "ask_size": 31.0, "iv": 1.3927, "open_interest": 4500.0, "volume": 18.0, "delta": -0.0031, "gamma": 0.0, "vega": 0.0278, "theta": -0.0394, "rho": -0.0037, "theo": 0.4178, "change": -0.12, "open": 0.46, "high": 0.52, "low": 0.4, "tick": "up", "last_trade_price": 0.44, "last_trade_time": "2026-08-03T15:10:21", "percent_change": -21.4286, "prev_day_close": 0.560000002384186}, {"option": "MU260918C00260000", "bid": 565.65, "bid_size": 10.0, "ask": 579.2, "ask_size": 1.0, "iv": 1.6882, "open_interest": 306.0, "volume": 1.0, "delta": 0.9966, "gamma": 0.0, "vega": 0.0308, "theta": 0.0, "rho": 0.3354, "theo": 570.96, "change": -37.275, "open": 540.0, "high": 540.0, "low": 540.0, "tick": "down", "last_trade_price": 540.0, "last_trade_time": "2026-08-03T09:59:56", "percent_change": -6.45706, "prev_day_close": 577.274993896484}, {"option": "MU260918P00260000", "bid": 0.4, "bid_size": 1.0, "ask": 0.79, "ask_size": 17.0, "iv": 1.3712, "open_interest": 4652.0, "volume": 0.0, "delta": -0.0035, "gamma": 0.0, "vega": 0.0309, "theta": -0.043, "rho": -0.0042, "theo": 0.4654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.66, "last_trade_time": "2026-07-31T14:59:51", "percent_change": 0.0, "prev_day_close": 0.655000001192093}, {"option": "MU260918C00270000", "bid": 555.15, "bid_size": 1.0, "ask": 569.35, "ask_size": 1.0, "iv": 1.5305, "open_interest": 206.0, "volume": 0.0, "delta": 0.9962, "gamma": 0.0, "vega": 0.0342, "theta": 0.0, "rho": 0.3479, "theo": 561.0711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 878.13, "last_trade_time": "2026-06-30T11:32:14", "percent_change": 0.0, "prev_day_close": 567.650024414062}, {"option": "MU260918P00270000", "bid": 0.4, "bid_size": 23.0, "ask": 0.7, "ask_size": 77.0, "iv": 1.3165, "open_interest": 1944.0, "volume": 134.0, "delta": -0.004, "gamma": 0.0, "vega": 0.0342, "theta": -0.0469, "rho": -0.0047, "theo": 0.5188, "change": -0.24, "open": 0.77, "high": 0.77, "low": 0.5, "tick": "down", "last_trade_price": 0.54, "last_trade_time": "2026-08-03T15:47:33", "percent_change": -30.7692, "prev_day_close": 0.780000001192093}, {"option": "MU260918C00280000", "bid": 545.25, "bid_size": 1.0, "ask": 560.0, "ask_size": 2.0, "iv": 1.4895, "open_interest": 241.0, "volume": 0.0, "delta": 0.9957, "gamma": 0.0, "vega": 0.038, "theta": 0.0, "rho": 0.3604, "theo": 551.1892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 505.7, "last_trade_time": "2026-07-30T09:30:11", "percent_change": 0.0, "prev_day_close": 557.774993896484}, {"option": "MU260918P00280000", "bid": 0.5, "bid_size": 8.0, "ask": 0.73, "ask_size": 33.0, "iv": 1.2932, "open_interest": 1530.0, "volume": 111.0, "delta": -0.0045, "gamma": 0.0, "vega": 0.0381, "theta": -0.0513, "rho": -0.0052, "theo": 0.58, "change": -0.085, "open": 0.8, "high": 0.8, "low": 0.73, "tick": "no_change", "last_trade_price": 0.73, "last_trade_time": "2026-08-03T10:03:57", "percent_change": -10.4294, "prev_day_close": 0.814999997615814}, {"option": "MU260918C00290000", "bid": 535.5, "bid_size": 1.0, "ask": 549.7, "ask_size": 1.0, "iv": 1.4679, "open_interest": 145.0, "volume": 6.0, "delta": 0.9952, "gamma": 0.0, "vega": 0.0424, "theta": 0.0, "rho": 0.3727, "theo": 541.3152, "change": -13.47, "open": 510.0, "high": 534.28, "low": 510.0, "tick": "up", "last_trade_price": 534.28, "last_trade_time": "2026-08-03T11:07:36", "percent_change": -2.45915, "prev_day_close": 547.75}, {"option": "MU260918P00290000", "bid": 0.51, "bid_size": 17.0, "ask": 0.83, "ask_size": 13.0, "iv": 1.267, "open_interest": 3264.0, "volume": 0.0, "delta": -0.005, "gamma": 0.0, "vega": 0.0426, "theta": -0.0562, "rho": -0.0059, "theo": 0.6488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-07-31T15:40:09", "percent_change": 0.0, "prev_day_close": 0.919999986886978}, {"option": "MU260918C00300000", "bid": 525.5, "bid_size": 1.0, "ask": 539.7, "ask_size": 1.0, "iv": 1.4172, "open_interest": 545.0, "volume": 0.0, "delta": 0.9945, "gamma": 0.0, "vega": 0.0471, "theta": 0.0, "rho": 0.385, "theo": 531.4504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 538.8, "last_trade_time": "2026-07-31T12:31:47", "percent_change": 0.0, "prev_day_close": 537.949981689453}, {"option": "MU260918P00300000", "bid": 0.59, "bid_size": 36.0, "ask": 0.9, "ask_size": 27.0, "iv": 1.245, "open_interest": 4445.0, "volume": 22.0, "delta": -0.0056, "gamma": 0.0, "vega": 0.0473, "theta": -0.0615, "rho": -0.0066, "theo": 0.727, "change": -0.495, "open": 1.03, "high": 1.03, "low": 0.58, "tick": "down", "last_trade_price": 0.58, "last_trade_time": "2026-08-03T15:58:44", "percent_change": -46.0465, "prev_day_close": 1.07500001788139}, {"option": "MU260918C00310000", "bid": 515.5, "bid_size": 2.0, "ask": 529.85, "ask_size": 1.0, "iv": 1.3768, "open_interest": 254.0, "volume": 0.0, "delta": 0.9938, "gamma": 0.0, "vega": 0.0524, "theta": 0.0, "rho": 0.3972, "theo": 521.5957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 528.97, "last_trade_time": "2026-07-31T12:31:47", "percent_change": 0.0, "prev_day_close": 527.274993896484}, {"option": "MU260918P00310000", "bid": 0.67, "bid_size": 31.0, "ask": 0.99, "ask_size": 29.0, "iv": 1.2243, "open_interest": 1679.0, "volume": 3.0, "delta": -0.0064, "gamma": 0.0, "vega": 0.0524, "theta": -0.0673, "rho": -0.0075, "theo": 0.8152, "change": -0.36, "open": 1.03, "high": 1.03, "low": 0.82, "tick": "down", "last_trade_price": 0.82, "last_trade_time": "2026-08-03T14:13:32", "percent_change": -30.5085, "prev_day_close": 1.17999994754791}, {"option": "MU260918C00320000", "bid": 505.95, "bid_size": 1.0, "ask": 520.2, "ask_size": 1.0, "iv": 1.3613, "open_interest": 853.0, "volume": 0.0, "delta": 0.993, "gamma": 0.0001, "vega": 0.0581, "theta": 0.0, "rho": 0.4093, "theo": 511.7522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 647.48, "last_trade_time": "2026-07-10T09:30:14", "percent_change": 0.0, "prev_day_close": 518.25}, {"option": "MU260918P00320000", "bid": 0.77, "bid_size": 2.0, "ask": 1.1, "ask_size": 51.0, "iv": 1.2063, "open_interest": 2120.0, "volume": 8.0, "delta": -0.0072, "gamma": 0.0001, "vega": 0.0582, "theta": -0.0736, "rho": -0.0084, "theo": 0.9145, "change": -0.325, "open": 1.25, "high": 1.28, "low": 0.9, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-08-03T13:48:57", "percent_change": -26.5306, "prev_day_close": 1.22500002384186}, {"option": "MU260918C00330000", "bid": 495.7, "bid_size": 1.0, "ask": 510.7, "ask_size": 1.0, "iv": 1.337, "open_interest": 346.0, "volume": 0.0, "delta": 0.9921, "gamma": 0.0001, "vega": 0.0645, "theta": 0.0, "rho": 0.4213, "theo": 501.9212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 539.95, "last_trade_time": "2026-07-31T10:00:23", "percent_change": 0.0, "prev_day_close": 508.074996948242}, {"option": "MU260918P00330000", "bid": 0.88, "bid_size": 33.0, "ask": 1.21, "ask_size": 43.0, "iv": 1.1878, "open_interest": 3892.0, "volume": 16.0, "delta": -0.0081, "gamma": 0.0001, "vega": 0.0646, "theta": -0.0806, "rho": -0.0095, "theo": 1.0264, "change": -0.41, "open": 1.39, "high": 1.39, "low": 1.04, "tick": "down", "last_trade_price": 1.04, "last_trade_time": "2026-08-03T14:09:39", "percent_change": -28.2759, "prev_day_close": 1.45000004768372}, {"option": "MU260918C00340000", "bid": 485.75, "bid_size": 1.0, "ask": 500.35, "ask_size": 1.0, "iv": 1.2779, "open_interest": 320.0, "volume": 2.0, "delta": 0.9911, "gamma": 0.0001, "vega": 0.0716, "theta": -0.0082, "rho": 0.4331, "theo": 492.1042, "change": -16.55, "open": 482.0, "high": 482.0, "low": 482.0, "tick": "up", "last_trade_price": 482.0, "last_trade_time": "2026-08-03T10:46:30", "percent_change": -3.31963, "prev_day_close": 498.550003051758}, {"option": "MU260918P00340000", "bid": 1.0, "bid_size": 51.0, "ask": 1.34, "ask_size": 34.0, "iv": 1.1704, "open_interest": 1509.0, "volume": 5.0, "delta": -0.0091, "gamma": 0.0001, "vega": 0.0719, "theta": -0.0882, "rho": -0.0106, "theo": 1.1525, "change": -0.425, "open": 1.51, "high": 1.51, "low": 1.17, "tick": "down", "last_trade_price": 1.17, "last_trade_time": "2026-08-03T15:59:06", "percent_change": -26.6458, "prev_day_close": 1.59500002861023}, {"option": "MU260918C00350000", "bid": 476.1, "bid_size": 1.0, "ask": 490.55, "ask_size": 1.0, "iv": 1.2856, "open_interest": 632.0, "volume": 8.0, "delta": 0.99, "gamma": 0.0001, "vega": 0.0793, "theta": -0.018, "rho": 0.4448, "theo": 482.303, "change": -0.81, "open": 437.73, "high": 488.19, "low": 437.73, "tick": "up", "last_trade_price": 488.19, "last_trade_time": "2026-08-03T14:13:41", "percent_change": -0.165644, "prev_day_close": 489.0}, {"option": "MU260918P00350000", "bid": 1.13, "bid_size": 22.0, "ask": 1.48, "ask_size": 28.0, "iv": 1.1532, "open_interest": 4332.0, "volume": 21.0, "delta": -0.0102, "gamma": 0.0001, "vega": 0.0795, "theta": -0.0965, "rho": -0.0119, "theo": 1.2946, "change": -0.44, "open": 1.75, "high": 1.75, "low": 1.25, "tick": "down", "last_trade_price": 1.25, "last_trade_time": "2026-08-03T15:44:08", "percent_change": -26.0355, "prev_day_close": 1.68999999761581}, {"option": "MU260918C00360000", "bid": 466.55, "bid_size": 1.0, "ask": 480.55, "ask_size": 1.0, "iv": 1.2367, "open_interest": 785.0, "volume": 0.0, "delta": 0.9888, "gamma": 0.0001, "vega": 0.0877, "theta": -0.0286, "rho": 0.4563, "theo": 472.5192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 578.05, "last_trade_time": "2026-07-24T13:14:41", "percent_change": 0.0, "prev_day_close": 478.425003051758}, {"option": "MU260918P00360000", "bid": 1.29, "bid_size": 41.0, "ask": 1.64, "ask_size": 41.0, "iv": 1.1378, "open_interest": 2007.0, "volume": 3.0, "delta": -0.0114, "gamma": 0.0001, "vega": 0.0879, "theta": -0.1054, "rho": -0.0134, "theo": 1.4539, "change": -0.24, "open": 1.6, "high": 1.63, "low": 1.58, "tick": "up", "last_trade_price": 1.63, "last_trade_time": "2026-08-03T12:27:30", "percent_change": -12.8342, "prev_day_close": 1.87000000476837}, {"option": "MU260918C00370000", "bid": 456.65, "bid_size": 1.0, "ask": 471.15, "ask_size": 1.0, "iv": 1.2229, "open_interest": 786.0, "volume": 1.0, "delta": 0.9874, "gamma": 0.0001, "vega": 0.0969, "theta": -0.0398, "rho": 0.4676, "theo": 462.7545, "change": -51.62, "open": 417.78, "high": 417.78, "low": 417.78, "tick": "down", "last_trade_price": 417.78, "last_trade_time": "2026-08-03T09:30:11", "percent_change": -10.997, "prev_day_close": 469.399993896484}, {"option": "MU260918P00370000", "bid": 1.44, "bid_size": 77.0, "ask": 1.77, "ask_size": 39.0, "iv": 1.1189, "open_interest": 2206.0, "volume": 12.0, "delta": -0.0128, "gamma": 0.0001, "vega": 0.097, "theta": -0.1151, "rho": -0.015, "theo": 1.6323, "change": -0.555, "open": 2.18, "high": 2.18, "low": 1.55, "tick": "down", "last_trade_price": 1.55, "last_trade_time": "2026-08-03T15:52:28", "percent_change": -26.3658, "prev_day_close": 2.10500001907349}, {"option": "MU260918C00380000", "bid": 448.8, "bid_size": 10.0, "ask": 461.25, "ask_size": 1.0, "iv": 1.2579, "open_interest": 549.0, "volume": 1.0, "delta": 0.9858, "gamma": 0.0001, "vega": 0.107, "theta": -0.0519, "rho": 0.4788, "theo": 453.0111, "change": -4.475, "open": 455.0, "high": 455.0, "low": 455.0, "tick": "down", "last_trade_price": 455.0, "last_trade_time": "2026-08-03T13:53:27", "percent_change": -0.973939, "prev_day_close": 459.475006103516}, {"option": "MU260918P00380000", "bid": 1.64, "bid_size": 38.0, "ask": 2.02, "ask_size": 23.0, "iv": 1.1076, "open_interest": 4098.0, "volume": 8.0, "delta": -0.0144, "gamma": 0.0001, "vega": 0.1076, "theta": -0.1256, "rho": -0.0168, "theo": 1.8321, "change": -0.31, "open": 2.0, "high": 2.06, "low": 1.94, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-08-03T15:02:17", "percent_change": -13.4199, "prev_day_close": 2.31000006198883}, {"option": "MU260918C00390000", "bid": 437.3, "bid_size": 1.0, "ask": 451.7, "ask_size": 1.0, "iv": 1.1845, "open_interest": 361.0, "volume": 0.0, "delta": 0.9841, "gamma": 0.0001, "vega": 0.118, "theta": -0.0648, "rho": 0.4897, "theo": 443.2916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 476.31, "last_trade_time": "2026-07-30T10:34:58", "percent_change": 0.0, "prev_day_close": 449.275009155273}, {"option": "MU260918P00390000", "bid": 1.86, "bid_size": 75.0, "ask": 2.25, "ask_size": 78.0, "iv": 1.0943, "open_interest": 1975.0, "volume": 16.0, "delta": -0.0161, "gamma": 0.0001, "vega": 0.1184, "theta": -0.1369, "rho": -0.0188, "theo": 2.0565, "change": -0.415, "open": 2.84, "high": 2.84, "low": 2.14, "tick": "up", "last_trade_price": 2.16, "last_trade_time": "2026-08-03T14:40:03", "percent_change": -16.1165, "prev_day_close": 2.57500004768372}, {"option": "MU260918C00400000", "bid": 427.4, "bid_size": 2.0, "ask": 441.65, "ask_size": 2.0, "iv": 1.1471, "open_interest": 2206.0, "volume": 1.0, "delta": 0.9822, "gamma": 0.0001, "vega": 0.1299, "theta": -0.0786, "rho": 0.5004, "theo": 433.5984, "change": -38.21, "open": 401.79, "high": 401.79, "low": 401.79, "tick": "down", "last_trade_price": 401.79, "last_trade_time": "2026-08-03T10:12:29", "percent_change": -8.68409, "prev_day_close": 440.0}, {"option": "MU260918P00400000", "bid": 2.12, "bid_size": 56.0, "ask": 2.39, "ask_size": 23.0, "iv": 1.0776, "open_interest": 9638.0, "volume": 136.0, "delta": -0.018, "gamma": 0.0001, "vega": 0.1301, "theta": -0.1491, "rho": -0.021, "theo": 2.3068, "change": -0.63, "open": 3.3, "high": 3.3, "low": 2.22, "tick": "down", "last_trade_price": 2.22, "last_trade_time": "2026-08-03T15:58:03", "percent_change": -22.1053, "prev_day_close": 2.85000002384186}, {"option": "MU260918C00410000", "bid": 417.95, "bid_size": 2.0, "ask": 432.1, "ask_size": 1.0, "iv": 1.1393, "open_interest": 1326.0, "volume": 0.0, "delta": 0.9801, "gamma": 0.0001, "vega": 0.1426, "theta": -0.0932, "rho": 0.5108, "theo": 423.934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 430.02, "last_trade_time": "2026-07-30T10:13:05", "percent_change": 0.0, "prev_day_close": 430.175003051758}, {"option": "MU260918P00410000", "bid": 2.46, "bid_size": 24.0, "ask": 2.69, "ask_size": 28.0, "iv": 1.0686, "open_interest": 2670.0, "volume": 2.0, "delta": -0.0201, "gamma": 0.0001, "vega": 0.1429, "theta": -0.1622, "rho": -0.0235, "theo": 2.5858, "change": -0.31, "open": 2.78, "high": 2.89, "low": 2.78, "tick": "up", "last_trade_price": 2.89, "last_trade_time": "2026-08-03T12:52:11", "percent_change": -9.6875, "prev_day_close": 3.19999992847443}, {"option": "MU260918C00420000", "bid": 410.95, "bid_size": 24.0, "ask": 422.55, "ask_size": 1.0, "iv": 1.1895, "open_interest": 559.0, "volume": 0.0, "delta": 0.9778, "gamma": 0.0002, "vega": 0.1565, "theta": -0.1088, "rho": 0.521, "theo": 414.3013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 420.17, "last_trade_time": "2026-07-30T10:13:05", "percent_change": 0.0, "prev_day_close": 420.199996948242}, {"option": "MU260918P00420000", "bid": 2.65, "bid_size": 93.0, "ask": 3.1, "ask_size": 48.0, "iv": 1.0563, "open_interest": 1866.0, "volume": 76.0, "delta": -0.0224, "gamma": 0.0002, "vega": 0.1574, "theta": -0.1762, "rho": -0.0264, "theo": 2.8967, "change": -0.705, "open": 3.91, "high": 3.91, "low": 2.82, "tick": "no_change", "last_trade_price": 2.82, "last_trade_time": "2026-08-03T15:54:53", "percent_change": -20.0, "prev_day_close": 3.52499997615814}, {"option": "MU260918C00430000", "bid": 401.6, "bid_size": 31.0, "ask": 412.8, "ask_size": 1.0, "iv": 1.1712, "open_interest": 598.0, "volume": 2.0, "delta": 0.9752, "gamma": 0.0002, "vega": 0.1716, "theta": -0.1253, "rho": 0.5308, "theo": 404.7041, "change": -16.92, "open": 393.58, "high": 393.58, "low": 393.58, "tick": "up", "last_trade_price": 393.58, "last_trade_time": "2026-08-03T10:39:17", "percent_change": -4.1218, "prev_day_close": 410.5}, {"option": "MU260918P00430000", "bid": 2.99, "bid_size": 78.0, "ask": 3.45, "ask_size": 42.0, "iv": 1.0456, "open_interest": 1478.0, "volume": 23.0, "delta": -0.025, "gamma": 0.0002, "vega": 0.1719, "theta": -0.191, "rho": -0.0292, "theo": 3.2398, "change": -0.53, "open": 4.83, "high": 4.83, "low": 3.32, "tick": "down", "last_trade_price": 3.37, "last_trade_time": "2026-08-03T15:18:39", "percent_change": -13.5897, "prev_day_close": 3.90000009536743}, {"option": "MU260918C00440000", "bid": 390.5, "bid_size": 78.0, "ask": 403.25, "ask_size": 1.0, "iv": 1.1196, "open_interest": 850.0, "volume": 8.0, "delta": 0.9724, "gamma": 0.0002, "vega": 0.1876, "theta": -0.1428, "rho": 0.5404, "theo": 395.1458, "change": -61.32, "open": 341.1, "high": 341.1, "low": 340.58, "tick": "no_change", "last_trade_price": 340.58, "last_trade_time": "2026-08-03T09:33:58", "percent_change": -15.2575, "prev_day_close": 401.899993896484}, {"option": "MU260918P00440000", "bid": 3.35, "bid_size": 51.0, "ask": 3.8, "ask_size": 31.0, "iv": 1.0334, "open_interest": 1909.0, "volume": 5.0, "delta": -0.0278, "gamma": 0.0002, "vega": 0.1879, "theta": -0.207, "rho": -0.0324, "theo": 3.6249, "change": -0.575, "open": 3.95, "high": 3.95, "low": 3.7, "tick": "down", "last_trade_price": 3.7, "last_trade_time": "2026-08-03T15:21:20", "percent_change": -13.4503, "prev_day_close": 4.27499985694885}, {"option": "MU260918C00450000", "bid": 382.65, "bid_size": 27.0, "ask": 393.9, "ask_size": 3.0, "iv": 1.1393, "open_interest": 1403.0, "volume": 2.0, "delta": 0.9694, "gamma": 0.0002, "vega": 0.2046, "theta": -0.1614, "rho": 0.5496, "theo": 385.6297, "change": -16.37, "open": 374.58, "high": 374.58, "low": 374.58, "tick": "down", "last_trade_price": 374.58, "last_trade_time": "2026-08-03T10:39:17", "percent_change": -4.18724, "prev_day_close": 390.949996948242}, {"option": "MU260918P00450000", "bid": 3.75, "bid_size": 114.0, "ask": 4.15, "ask_size": 29.0, "iv": 1.0208, "open_interest": 1933.0, "volume": 84.0, "delta": -0.0309, "gamma": 0.0002, "vega": 0.205, "theta": -0.224, "rho": -0.0361, "theo": 4.0522, "change": -0.775, "open": 5.7, "high": 5.93, "low": 3.92, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-08-03T15:59:06", "percent_change": -16.2304, "prev_day_close": 4.77500009536743}, {"option": "MU260918C00460000", "bid": 371.65, "bid_size": 83.0, "ask": 384.45, "ask_size": 1.0, "iv": 1.0941, "open_interest": 425.0, "volume": 4.0, "delta": 0.966, "gamma": 0.0002, "vega": 0.223, "theta": -0.1809, "rho": 0.5584, "theo": 376.1597, "change": -60.72, "open": 322.63, "high": 322.63, "low": 322.63, "tick": "no_change", "last_trade_price": 322.63, "last_trade_time": "2026-08-03T09:33:54", "percent_change": -15.8393, "prev_day_close": 383.349990844727}, {"option": "MU260918P00460000", "bid": 4.25, "bid_size": 79.0, "ask": 4.7, "ask_size": 25.0, "iv": 1.0139, "open_interest": 3501.0, "volume": 35.0, "delta": -0.0342, "gamma": 0.0002, "vega": 0.224, "theta": -0.242, "rho": -0.0403, "theo": 4.5256, "change": -0.675, "open": 6.75, "high": 6.75, "low": 4.58, "tick": "down", "last_trade_price": 4.65, "last_trade_time": "2026-08-03T15:23:37", "percent_change": -12.6761, "prev_day_close": 5.32500004768372}, {"option": "MU260918C00470000", "bid": 362.45, "bid_size": 62.0, "ask": 375.05, "ask_size": 1.0, "iv": 1.0835, "open_interest": 217.0, "volume": 7.0, "delta": 0.9623, "gamma": 0.0003, "vega": 0.2428, "theta": -0.2015, "rho": 0.5667, "theo": 366.7409, "change": -53.48, "open": 313.54, "high": 320.97, "low": 313.54, "tick": "no_change", "last_trade_price": 320.97, "last_trade_time": "2026-08-03T09:40:49", "percent_change": -14.2823, "prev_day_close": 374.450012207031}, {"option": "MU260918P00470000", "bid": 4.85, "bid_size": 55.0, "ask": 5.2, "ask_size": 23.0, "iv": 1.0059, "open_interest": 1359.0, "volume": 174.0, "delta": -0.038, "gamma": 0.0003, "vega": 0.2433, "theta": -0.2611, "rho": -0.0444, "theo": 5.0518, "change": -0.875, "open": 7.59, "high": 7.6, "low": 5.05, "tick": "down", "last_trade_price": 5.05, "last_trade_time": "2026-08-03T15:58:39", "percent_change": -14.7679, "prev_day_close": 5.92499995231628}, {"option": "MU260918C00480000", "bid": 353.0, "bid_size": 83.0, "ask": 365.6, "ask_size": 2.0, "iv": 1.0665, "open_interest": 696.0, "volume": 11.0, "delta": 0.9583, "gamma": 0.0003, "vega": 0.2636, "theta": -0.2232, "rho": 0.5747, "theo": 357.378, "change": -21.715, "open": 304.2, "high": 343.56, "low": 304.2, "tick": "up", "last_trade_price": 343.56, "last_trade_time": "2026-08-03T12:02:21", "percent_change": -5.94484, "prev_day_close": 365.275009155273}, {"option": "MU260918P00480000", "bid": 5.35, "bid_size": 65.0, "ask": 5.8, "ask_size": 23.0, "iv": 0.996, "open_interest": 471.0, "volume": 14.0, "delta": -0.042, "gamma": 0.0003, "vega": 0.2639, "theta": -0.2812, "rho": -0.049, "theo": 5.6328, "change": -0.65, "open": 8.4, "high": 8.4, "low": 5.7, "tick": "up", "last_trade_price": 5.85, "last_trade_time": "2026-08-03T15:02:37", "percent_change": -10.0, "prev_day_close": 6.5}, {"option": "MU260918C00490000", "bid": 345.05, "bid_size": 21.0, "ask": 353.95, "ask_size": 13.0, "iv": 1.0378, "open_interest": 464.0, "volume": 3.0, "delta": 0.9539, "gamma": 0.0003, "vega": 0.2853, "theta": -0.2459, "rho": 0.5822, "theo": 348.0748, "change": -55.89, "open": 298.66, "high": 298.66, "low": 298.66, "tick": "no_change", "last_trade_price": 298.66, "last_trade_time": "2026-08-03T09:40:49", "percent_change": -15.7636, "prev_day_close": 354.550003051758}, {"option": "MU260918P00490000", "bid": 6.0, "bid_size": 84.0, "ask": 6.45, "ask_size": 34.0, "iv": 0.9881, "open_interest": 367.0, "volume": 23.0, "delta": -0.0464, "gamma": 0.0003, "vega": 0.2857, "theta": -0.3024, "rho": -0.0542, "theo": 6.2735, "change": -0.5, "open": 9.35, "high": 9.35, "low": 6.47, "tick": "up", "last_trade_price": 6.7, "last_trade_time": "2026-08-03T15:19:04", "percent_change": -6.94445, "prev_day_close": 7.20000004768372}, {"option": "MU260918C00500000", "bid": 335.8, "bid_size": 37.0, "ask": 344.7, "ask_size": 84.0, "iv": 1.0261, "open_interest": 3556.0, "volume": 18.0, "delta": 0.9492, "gamma": 0.0004, "vega": 0.3085, "theta": -0.2697, "rho": 0.5892, "theo": 338.8364, "change": 0.59, "open": 290.45, "high": 345.04, "low": 285.0, "tick": "up", "last_trade_price": 345.04, "last_trade_time": "2026-08-03T14:10:29", "percent_change": 0.171288, "prev_day_close": 344.449996948242}, {"option": "MU260918P00500000", "bid": 6.75, "bid_size": 50.0, "ask": 7.0, "ask_size": 6.0, "iv": 0.9785, "open_interest": 9209.0, "volume": 220.0, "delta": -0.0511, "gamma": 0.0004, "vega": 0.31, "theta": -0.3246, "rho": -0.0596, "theo": 6.979, "change": -1.065, "open": 9.35, "high": 10.75, "low": 6.85, "tick": "up", "last_trade_price": 6.91, "last_trade_time": "2026-08-03T15:43:42", "percent_change": -13.3542, "prev_day_close": 7.97499990463257}, {"option": "MU260918C00510000", "bid": 326.25, "bid_size": 26.0, "ask": 335.5, "ask_size": 40.0, "iv": 1.0096, "open_interest": 302.0, "volume": 2.0, "delta": 0.9441, "gamma": 0.0004, "vega": 0.3331, "theta": -0.2944, "rho": 0.5956, "theo": 329.6689, "change": -8.8, "open": 280.62, "high": 326.65, "low": 280.62, "tick": "up", "last_trade_price": 326.65, "last_trade_time": "2026-08-03T14:45:06", "percent_change": -2.62335, "prev_day_close": 335.450012207031}, {"option": "MU260918P00510000", "bid": 7.55, "bid_size": 79.0, "ask": 7.95, "ask_size": 26.0, "iv": 0.9741, "open_interest": 293.0, "volume": 148.0, "delta": -0.0562, "gamma": 0.0004, "vega": 0.3338, "theta": -0.3478, "rho": -0.0658, "theo": 7.7578, "change": -1.205, "open": 11.5, "high": 11.5, "low": 7.62, "tick": "down", "last_trade_price": 7.62, "last_trade_time": "2026-08-03T15:43:42", "percent_change": -13.6544, "prev_day_close": 8.8250002861023}, {"option": "MU260918C00520000", "bid": 318.5, "bid_size": 12.0, "ask": 326.35, "ask_size": 8.0, "iv": 1.0168, "open_interest": 869.0, "volume": 1.0, "delta": 0.9385, "gamma": 0.0004, "vega": 0.3586, "theta": -0.3202, "rho": 0.6016, "theo": 320.5781, "change": -48.57, "open": 278.48, "high": 278.48, "low": 278.48, "tick": "down", "last_trade_price": 278.48, "last_trade_time": "2026-08-03T09:56:04", "percent_change": -14.8509, "prev_day_close": 327.050003051758}, {"option": "MU260918P00520000", "bid": 8.35, "bid_size": 113.0, "ask": 8.8, "ask_size": 17.0, "iv": 0.9656, "open_interest": 1173.0, "volume": 168.0, "delta": -0.0619, "gamma": 0.0004, "vega": 0.3594, "theta": -0.3724, "rho": -0.0723, "theo": 8.6251, "change": -1.25, "open": 12.6, "high": 12.6, "low": 8.45, "tick": "up", "last_trade_price": 8.5, "last_trade_time": "2026-08-03T15:45:08", "percent_change": -12.8205, "prev_day_close": 9.75}, {"option": "MU260918C00530000", "bid": 307.25, "bid_size": 21.0, "ask": 317.35, "ask_size": 8.0, "iv": 0.9792, "open_interest": 312.0, "volume": 2.0, "delta": 0.9326, "gamma": 0.0005, "vega": 0.385, "theta": -0.3469, "rho": 0.607, "theo": 311.5682, "change": -18.115, "open": 260.05, "high": 299.61, "low": 260.05, "tick": "up", "last_trade_price": 299.61, "last_trade_time": "2026-08-03T11:21:56", "percent_change": -5.70147, "prev_day_close": 317.724990844727}, {"option": "MU260918P00530000", "bid": 9.3, "bid_size": 109.0, "ask": 9.75, "ask_size": 10.0, "iv": 0.9593, "open_interest": 504.0, "volume": 56.0, "delta": -0.0679, "gamma": 0.0005, "vega": 0.3859, "theta": -0.3976, "rho": -0.0795, "theo": 9.5614, "change": -1.375, "open": 12.85, "high": 13.05, "low": 9.35, "tick": "down", "last_trade_price": 9.35, "last_trade_time": "2026-08-03T15:45:08", "percent_change": -12.8205, "prev_day_close": 10.7249999046326}, {"option": "MU260918C00540000", "bid": 297.35, "bid_size": 4.0, "ask": 308.35, "ask_size": 8.0, "iv": 0.9589, "open_interest": 296.0, "volume": 0.0, "delta": 0.9262, "gamma": 0.0005, "vega": 0.4127, "theta": -0.3745, "rho": 0.6118, "theo": 302.645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 310.5, "last_trade_time": "2026-07-31T10:09:07", "percent_change": 0.0, "prev_day_close": 309.0}, {"option": "MU260918P00540000", "bid": 10.3, "bid_size": 84.0, "ask": 10.75, "ask_size": 10.0, "iv": 0.9524, "open_interest": 699.0, "volume": 43.0, "delta": -0.0743, "gamma": 0.0005, "vega": 0.4148, "theta": -0.4237, "rho": -0.0867, "theo": 10.5854, "change": -0.825, "open": 14.55, "high": 14.55, "low": 10.75, "tick": "up", "last_trade_price": 11.0, "last_trade_time": "2026-08-03T15:09:00", "percent_change": -6.97675, "prev_day_close": 11.8250002861023}, {"option": "MU260918C00550000", "bid": 289.4, "bid_size": 17.0, "ask": 299.5, "ask_size": 6.0, "iv": 0.9622, "open_interest": 1871.0, "volume": 0.0, "delta": 0.9194, "gamma": 0.0005, "vega": 0.4418, "theta": -0.4028, "rho": 0.6159, "theo": 293.8156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 379.19, "last_trade_time": "2026-07-31T09:30:20", "percent_change": 0.0, "prev_day_close": 299.900009155273}, {"option": "MU260918P00550000", "bid": 11.4, "bid_size": 80.0, "ask": 11.85, "ask_size": 5.0, "iv": 0.9459, "open_interest": 2194.0, "volume": 151.0, "delta": -0.0812, "gamma": 0.0005, "vega": 0.443, "theta": -0.4506, "rho": -0.0948, "theo": 11.7051, "change": -1.565, "open": 17.4, "high": 17.4, "low": 11.46, "tick": "down", "last_trade_price": 11.46, "last_trade_time": "2026-08-03T15:54:35", "percent_change": -12.0154, "prev_day_close": 13.0250000953674}, {"option": "MU260918C00560000", "bid": 279.45, "bid_size": 7.0, "ask": 290.75, "ask_size": 5.0, "iv": 0.9424, "open_interest": 726.0, "volume": 0.0, "delta": 0.912, "gamma": 0.0006, "vega": 0.4712, "theta": -0.432, "rho": 0.6194, "theo": 285.0858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 342.25, "last_trade_time": "2026-07-31T09:45:25", "percent_change": 0.0, "prev_day_close": 292.175003051758}, {"option": "MU260918P00560000", "bid": 12.65, "bid_size": 141.0, "ask": 13.1, "ask_size": 5.0, "iv": 0.9415, "open_interest": 880.0, "volume": 60.0, "delta": -0.0884, "gamma": 0.0006, "vega": 0.472, "theta": -0.4779, "rho": -0.1032, "theo": 12.9043, "change": -0.7, "open": 17.7, "high": 17.8, "low": 13.03, "tick": "no_change", "last_trade_price": 13.6, "last_trade_time": "2026-08-03T14:38:31", "percent_change": -4.89511, "prev_day_close": 14.3000001907349}, {"option": "MU260918C00570000", "bid": 273.6, "bid_size": 37.0, "ask": 282.05, "ask_size": 37.0, "iv": 0.9636, "open_interest": 763.0, "volume": 1.0, "delta": 0.9043, "gamma": 0.0006, "vega": 0.5014, "theta": -0.4618, "rho": 0.6224, "theo": 276.4599, "change": -11.175, "open": 272.6, "high": 272.6, "low": 272.6, "tick": "down", "last_trade_price": 272.6, "last_trade_time": "2026-08-03T11:02:42", "percent_change": -3.93798, "prev_day_close": 283.774993896484}, {"option": "MU260918P00570000", "bid": 13.95, "bid_size": 73.0, "ask": 14.45, "ask_size": 22.0, "iv": 0.9362, "open_interest": 360.0, "volume": 36.0, "delta": -0.0962, "gamma": 0.0006, "vega": 0.5021, "theta": -0.5062, "rho": -0.1127, "theo": 14.2244, "change": -0.725, "open": 20.3, "high": 20.3, "low": 14.69, "tick": "down", "last_trade_price": 14.9, "last_trade_time": "2026-08-03T14:59:24", "percent_change": -4.64, "prev_day_close": 15.625}, {"option": "MU260918C00580000", "bid": 265.1, "bid_size": 10.0, "ask": 273.5, "ask_size": 4.0, "iv": 0.9567, "open_interest": 410.0, "volume": 0.0, "delta": 0.896, "gamma": 0.0007, "vega": 0.5326, "theta": -0.4921, "rho": 0.6246, "theo": 267.9439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 230.9, "last_trade_time": "2026-07-29T11:28:09", "percent_change": 0.0, "prev_day_close": 274.925003051758}, {"option": "MU260918P00580000", "bid": 15.35, "bid_size": 17.0, "ask": 16.1, "ask_size": 16.0, "iv": 0.9328, "open_interest": 641.0, "volume": 33.0, "delta": -0.1044, "gamma": 0.0007, "vega": 0.5345, "theta": -0.5351, "rho": -0.1221, "theo": 15.6562, "change": -1.525, "open": 21.44, "high": 21.44, "low": 15.25, "tick": "up", "last_trade_price": 15.6, "last_trade_time": "2026-08-03T15:59:14", "percent_change": -8.90511, "prev_day_close": 17.125}, {"option": "MU260918C00590000", "bid": 257.9, "bid_size": 17.0, "ask": 265.1, "ask_size": 21.0, "iv": 0.9608, "open_interest": 441.0, "volume": 0.0, "delta": 0.8873, "gamma": 0.0007, "vega": 0.5647, "theta": -0.5228, "rho": 0.626, "theo": 259.5452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 245.45, "last_trade_time": "2026-07-30T09:41:22", "percent_change": 0.0, "prev_day_close": 266.875}, {"option": "MU260918P00590000", "bid": 16.9, "bid_size": 60.0, "ask": 17.5, "ask_size": 6.0, "iv": 0.9265, "open_interest": 922.0, "volume": 68.0, "delta": -0.1132, "gamma": 0.0007, "vega": 0.5658, "theta": -0.5643, "rho": -0.1323, "theo": 17.2062, "change": -1.75, "open": 24.95, "high": 24.95, "low": 17.0, "tick": "down", "last_trade_price": 17.0, "last_trade_time": "2026-08-03T15:38:00", "percent_change": -9.33333, "prev_day_close": 18.75}, {"option": "MU260918C00600000", "bid": 249.55, "bid_size": 14.0, "ask": 256.75, "ask_size": 52.0, "iv": 0.9533, "open_interest": 2582.0, "volume": 29.0, "delta": 0.8781, "gamma": 0.0007, "vega": 0.5968, "theta": -0.5539, "rho": 0.6269, "theo": 251.2691, "change": -8.29, "open": 237.25, "high": 257.0, "low": 237.25, "tick": "down", "last_trade_price": 251.41, "last_trade_time": "2026-08-03T15:33:13", "percent_change": -3.19215, "prev_day_close": 259.700012207031}, {"option": "MU260918P00600000", "bid": 18.6, "bid_size": 40.0, "ask": 19.1, "ask_size": 7.0, "iv": 0.9216, "open_interest": 8007.0, "volume": 331.0, "delta": -0.1224, "gamma": 0.0008, "vega": 0.5977, "theta": -0.594, "rho": -0.1431, "theo": 18.8777, "change": -1.73, "open": 26.95, "high": 27.8, "low": 18.4, "tick": "up", "last_trade_price": 18.72, "last_trade_time": "2026-08-03T15:55:26", "percent_change": -8.45966, "prev_day_close": 20.4499998092651}, {"option": "MU260918C00610000", "bid": 240.8, "bid_size": 33.0, "ask": 246.9, "ask_size": 12.0, "iv": 0.9294, "open_interest": 297.0, "volume": 7.0, "delta": 0.8684, "gamma": 0.0008, "vega": 0.629, "theta": -0.5852, "rho": 0.6272, "theo": 243.119, "change": -7.19, "open": 242.91, "high": 242.91, "low": 242.91, "tick": "down", "last_trade_price": 242.91, "last_trade_time": "2026-08-03T15:33:13", "percent_change": -2.87485, "prev_day_close": 250.100006103516}, {"option": "MU260918P00610000", "bid": 20.35, "bid_size": 48.0, "ask": 20.95, "ask_size": 7.0, "iv": 0.9174, "open_interest": 1047.0, "volume": 30.0, "delta": -0.1322, "gamma": 0.0008, "vega": 0.6299, "theta": -0.6239, "rho": -0.1551, "theo": 20.6753, "change": -0.7, "open": 28.05, "high": 28.05, "low": 20.55, "tick": "up", "last_trade_price": 21.6, "last_trade_time": "2026-08-03T14:43:55", "percent_change": -3.13901, "prev_day_close": 22.3000001907349}, {"option": "MU260918C00620000", "bid": 232.7, "bid_size": 21.0, "ask": 239.4, "ask_size": 20.0, "iv": 0.928, "open_interest": 684.0, "volume": 0.0, "delta": 0.8583, "gamma": 0.0008, "vega": 0.662, "theta": -0.6166, "rho": 0.6266, "theo": 235.101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 259.0, "last_trade_time": "2026-07-30T11:12:55", "percent_change": 0.0, "prev_day_close": 242.699996948242}, {"option": "MU260918P00620000", "bid": 22.3, "bid_size": 27.0, "ask": 22.95, "ask_size": 12.0, "iv": 0.914, "open_interest": 1332.0, "volume": 81.0, "delta": -0.1424, "gamma": 0.0008, "vega": 0.6639, "theta": -0.6538, "rho": -0.1666, "theo": 22.6079, "change": -1.975, "open": 31.52, "high": 31.52, "low": 22.3, "tick": "down", "last_trade_price": 22.3, "last_trade_time": "2026-08-03T15:37:36", "percent_change": -8.13594, "prev_day_close": 24.2750005722046}, {"option": "MU260918C00630000", "bid": 225.35, "bid_size": 29.0, "ask": 231.1, "ask_size": 80.0, "iv": 0.9243, "open_interest": 215.0, "volume": 3.0, "delta": 0.8477, "gamma": 0.0009, "vega": 0.6951, "theta": -0.6478, "rho": 0.6252, "theo": 227.222, "change": -13.825, "open": 182.9, "high": 221.0, "low": 182.9, "tick": "up", "last_trade_price": 221.0, "last_trade_time": "2026-08-03T13:07:50", "percent_change": -5.88736, "prev_day_close": 234.824996948242}, {"option": "MU260918P00630000", "bid": 24.35, "bid_size": 37.0, "ask": 25.15, "ask_size": 4.0, "iv": 0.9113, "open_interest": 479.0, "volume": 54.0, "delta": -0.153, "gamma": 0.0009, "vega": 0.6964, "theta": -0.6836, "rho": -0.1787, "theo": 24.6794, "change": -1.28, "open": 35.0, "high": 35.0, "low": 24.44, "tick": "up", "last_trade_price": 25.12, "last_trade_time": "2026-08-03T14:25:55", "percent_change": -4.84848, "prev_day_close": 26.3999996185303}, {"option": "MU260918C00640000", "bid": 217.05, "bid_size": 22.0, "ask": 223.75, "ask_size": 22.0, "iv": 0.9188, "open_interest": 286.0, "volume": 0.0, "delta": 0.8366, "gamma": 0.0009, "vega": 0.7276, "theta": -0.6789, "rho": 0.6233, "theo": 219.4861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 222.0, "last_trade_time": "2026-07-31T11:58:33", "percent_change": 0.0, "prev_day_close": 227.425003051758}, {"option": "MU260918P00640000", "bid": 26.5, "bid_size": 3.0, "ask": 27.35, "ask_size": 6.0, "iv": 0.9074, "open_interest": 862.0, "volume": 107.0, "delta": -0.1641, "gamma": 0.0009, "vega": 0.7287, "theta": -0.7133, "rho": -0.1918, "theo": 26.8933, "change": -2.51, "open": 34.9, "high": 36.85, "low": 26.14, "tick": "down", "last_trade_price": 26.14, "last_trade_time": "2026-08-03T15:53:40", "percent_change": -8.76091, "prev_day_close": 28.6499996185303}, {"option": "MU260918C00650000", "bid": 209.55, "bid_size": 21.0, "ask": 217.05, "ask_size": 10.0, "iv": 0.9213, "open_interest": 855.0, "volume": 1.0, "delta": 0.8251, "gamma": 0.001, "vega": 0.7597, "theta": -0.7097, "rho": 0.6209, "theo": 211.8957, "change": -14.39, "open": 205.21, "high": 205.21, "low": 205.21, "tick": "down", "last_trade_price": 205.21, "last_trade_time": "2026-08-03T12:33:52", "percent_change": -6.55282, "prev_day_close": 219.599998474121}, {"option": "MU260918P00650000", "bid": 28.85, "bid_size": 59.0, "ask": 29.6, "ask_size": 37.0, "iv": 0.9025, "open_interest": 3867.0, "volume": 353.0, "delta": -0.1757, "gamma": 0.001, "vega": 0.7608, "theta": -0.7427, "rho": -0.2062, "theo": 29.2528, "change": -2.55, "open": 39.1, "high": 42.0, "low": 28.5, "tick": "down", "last_trade_price": 28.5, "last_trade_time": "2026-08-03T15:44:24", "percent_change": -8.21256, "prev_day_close": 31.0500001907349}, {"option": "MU260918C00660000", "bid": 202.6, "bid_size": 13.0, "ask": 208.0, "ask_size": 72.0, "iv": 0.9104, "open_interest": 450.0, "volume": 3.0, "delta": 0.8132, "gamma": 0.001, "vega": 0.792, "theta": -0.74, "rho": 0.6175, "theo": 204.456, "change": -40.275, "open": 171.85, "high": 171.9, "low": 171.85, "tick": "no_change", "last_trade_price": 171.9, "last_trade_time": "2026-08-03T09:48:56", "percent_change": -18.982, "prev_day_close": 212.175003051758}, {"option": "MU260918P00660000", "bid": 31.35, "bid_size": 35.0, "ask": 32.1, "ask_size": 28.0, "iv": 0.8992, "open_interest": 1237.0, "volume": 96.0, "delta": -0.1877, "gamma": 0.001, "vega": 0.794, "theta": -0.7716, "rho": -0.2198, "theo": 31.767, "change": -2.18, "open": 43.71, "high": 44.2, "low": 30.8, "tick": "up", "last_trade_price": 31.47, "last_trade_time": "2026-08-03T15:55:26", "percent_change": -6.47845, "prev_day_close": 33.6499996185303}, {"option": "MU260918C00670000", "bid": 195.2, "bid_size": 48.0, "ask": 201.05, "ask_size": 92.0, "iv": 0.9083, "open_interest": 749.0, "volume": 5.0, "delta": 0.8008, "gamma": 0.001, "vega": 0.8238, "theta": -0.7697, "rho": 0.6134, "theo": 197.1732, "change": -25.35, "open": 180.9, "high": 180.9, "low": 179.05, "tick": "up", "last_trade_price": 179.85, "last_trade_time": "2026-08-03T10:27:43", "percent_change": -12.3538, "prev_day_close": 205.200004577637}, {"option": "MU260918P00670000", "bid": 34.0, "bid_size": 13.0, "ask": 34.85, "ask_size": 13.0, "iv": 0.8966, "open_interest": 630.0, "volume": 60.0, "delta": -0.2001, "gamma": 0.0011, "vega": 0.8254, "theta": -0.7998, "rho": -0.233, "theo": 34.4372, "change": -2.84, "open": 44.6, "high": 44.6, "low": 33.46, "tick": "down", "last_trade_price": 33.46, "last_trade_time": "2026-08-03T15:53:40", "percent_change": -7.82369, "prev_day_close": 36.3000011444092}, {"option": "MU260918C00680000", "bid": 185.05, "bid_size": 8.0, "ask": 193.6, "ask_size": 6.0, "iv": 0.8854, "open_interest": 748.0, "volume": 0.0, "delta": 0.7881, "gamma": 0.0011, "vega": 0.8544, "theta": -0.7986, "rho": 0.6089, "theo": 190.05, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 200.0, "last_trade_time": "2026-07-31T15:37:47", "percent_change": 0.0, "prev_day_close": 197.599998474121}, {"option": "MU260918P00680000", "bid": 36.8, "bid_size": 40.0, "ask": 37.75, "ask_size": 4.0, "iv": 0.8946, "open_interest": 3184.0, "volume": 1337.0, "delta": -0.2129, "gamma": 0.0011, "vega": 0.8557, "theta": -0.8275, "rho": -0.2484, "theo": 37.2667, "change": -1.51, "open": 51.42, "high": 52.46, "low": 36.0, "tick": "up", "last_trade_price": 37.59, "last_trade_time": "2026-08-03T15:58:44", "percent_change": -3.86189, "prev_day_close": 39.0999984741211}, {"option": "MU260918C00690000", "bid": 178.45, "bid_size": 10.0, "ask": 187.05, "ask_size": 6.0, "iv": 0.8875, "open_interest": 382.0, "volume": 0.0, "delta": 0.775, "gamma": 0.0011, "vega": 0.8841, "theta": -0.8268, "rho": 0.6039, "theo": 183.0873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 188.9, "last_trade_time": "2026-07-28T12:08:16", "percent_change": 0.0, "prev_day_close": 191.199996948242}, {"option": "MU260918P00690000", "bid": 39.8, "bid_size": 30.0, "ask": 40.6, "ask_size": 5.0, "iv": 0.8907, "open_interest": 701.0, "volume": 131.0, "delta": -0.2261, "gamma": 0.0012, "vega": 0.8853, "theta": -0.8543, "rho": -0.265, "theo": 40.2567, "change": -2.675, "open": 56.41, "high": 56.41, "low": 39.4, "tick": "down", "last_trade_price": 39.4, "last_trade_time": "2026-08-03T15:47:23", "percent_change": -6.35769, "prev_day_close": 42.0749988555908}, {"option": "MU260918C00700000", "bid": 173.0, "bid_size": 50.0, "ask": 177.55, "ask_size": 3.0, "iv": 0.8915, "open_interest": 3085.0, "volume": 79.0, "delta": 0.7615, "gamma": 0.0012, "vega": 0.9133, "theta": -0.854, "rho": 0.598, "theo": 176.2889, "change": -2.4, "open": 138.48, "high": 181.85, "low": 138.0, "tick": "up", "last_trade_price": 181.85, "last_trade_time": "2026-08-03T14:10:29", "percent_change": -1.30258, "prev_day_close": 184.25}, {"option": "MU260918P00700000", "bid": 43.0, "bid_size": 38.0, "ask": 43.85, "ask_size": 2.0, "iv": 0.8882, "open_interest": 4437.0, "volume": 297.0, "delta": -0.2396, "gamma": 0.0012, "vega": 0.9154, "theta": -0.88, "rho": -0.2804, "theo": 43.4155, "change": -2.2, "open": 57.7, "high": 60.42, "low": 42.09, "tick": "up", "last_trade_price": 43.2, "last_trade_time": "2026-08-03T15:59:19", "percent_change": -4.84581, "prev_day_close": 45.3999996185303}, {"option": "MU260918C00710000", "bid": 165.4, "bid_size": 42.0, "ask": 170.9, "ask_size": 2.0, "iv": 0.8706, "open_interest": 331.0, "volume": 1.0, "delta": 0.7477, "gamma": 0.0012, "vega": 0.9415, "theta": -0.88, "rho": 0.5915, "theo": 169.6601, "change": -11.825, "open": 165.7, "high": 165.7, "low": 165.7, "tick": "up", "last_trade_price": 165.7, "last_trade_time": "2026-08-03T12:50:34", "percent_change": -6.66103, "prev_day_close": 177.524993896484}, {"option": "MU260918P00710000", "bid": 46.25, "bid_size": 5.0, "ask": 47.2, "ask_size": 1.0, "iv": 0.8868, "open_interest": 470.0, "volume": 103.0, "delta": -0.2535, "gamma": 0.0012, "vega": 0.9431, "theta": -0.9047, "rho": -0.2949, "theo": 46.743, "change": -2.2, "open": 62.3, "high": 62.3, "low": 46.1, "tick": "up", "last_trade_price": 46.6, "last_trade_time": "2026-08-03T15:59:14", "percent_change": -4.5082, "prev_day_close": 48.7999992370606}, {"option": "MU260918C00720000", "bid": 162.15, "bid_size": 26.0, "ask": 164.5, "ask_size": 8.0, "iv": 0.8856, "open_interest": 239.0, "volume": 5.0, "delta": 0.7337, "gamma": 0.0013, "vega": 0.9681, "theta": -0.9049, "rho": 0.5846, "theo": 163.202, "change": -19.2, "open": 153.65, "high": 153.65, "low": 152.5, "tick": "down", "last_trade_price": 152.5, "last_trade_time": "2026-08-03T11:44:08", "percent_change": -11.1823, "prev_day_close": 171.699996948242}, {"option": "MU260918P00720000", "bid": 49.65, "bid_size": 118.0, "ask": 50.75, "ask_size": 4.0, "iv": 0.8847, "open_interest": 984.0, "volume": 114.0, "delta": -0.2676, "gamma": 0.0013, "vega": 0.9694, "theta": -0.9284, "rho": -0.3111, "theo": 50.2417, "change": -2.15, "open": 66.35, "high": 66.35, "low": 49.72, "tick": "down", "last_trade_price": 50.4, "last_trade_time": "2026-08-03T15:32:23", "percent_change": -4.09134, "prev_day_close": 52.5499992370606}, {"option": "MU260918C00730000", "bid": 155.85, "bid_size": 5.0, "ask": 160.5, "ask_size": 27.0, "iv": 0.8953, "open_interest": 343.0, "volume": 5.0, "delta": 0.7193, "gamma": 0.0013, "vega": 0.9932, "theta": -0.9286, "rho": 0.5774, "theo": 156.9141, "change": -20.395, "open": 126.68, "high": 153.54, "low": 126.1, "tick": "no_change", "last_trade_price": 144.43, "last_trade_time": "2026-08-03T11:25:10", "percent_change": -12.3737, "prev_day_close": 164.825004577637}, {"option": "MU260918P00730000", "bid": 53.35, "bid_size": 22.0, "ask": 54.4, "ask_size": 4.0, "iv": 0.8825, "open_interest": 530.0, "volume": 268.0, "delta": -0.282, "gamma": 0.0013, "vega": 0.9945, "theta": -0.9507, "rho": -0.3296, "theo": 53.91, "change": -2.545, "open": 68.9, "high": 74.95, "low": 53.33, "tick": "down", "last_trade_price": 53.33, "last_trade_time": "2026-08-03T15:37:18", "percent_change": -4.55481, "prev_day_close": 55.875}, {"option": "MU260918C00740000", "bid": 149.75, "bid_size": 39.0, "ask": 152.1, "ask_size": 19.0, "iv": 0.8821, "open_interest": 1642.0, "volume": 29.0, "delta": 0.7048, "gamma": 0.0013, "vega": 1.0172, "theta": -0.9509, "rho": 0.5695, "theo": 150.7979, "change": -11.92, "open": 120.8, "high": 148.3, "low": 119.89, "tick": "down", "last_trade_price": 146.93, "last_trade_time": "2026-08-03T12:49:33", "percent_change": -7.50393, "prev_day_close": 158.849998474121}, {"option": "MU260918P00740000", "bid": 57.05, "bid_size": 24.0, "ask": 58.2, "ask_size": 2.0, "iv": 0.8803, "open_interest": 656.0, "volume": 93.0, "delta": -0.2967, "gamma": 0.0013, "vega": 1.0192, "theta": -0.9716, "rho": -0.3463, "theo": 57.7536, "change": -2.025, "open": 74.4, "high": 79.75, "low": 56.53, "tick": "down", "last_trade_price": 57.55, "last_trade_time": "2026-08-03T15:59:14", "percent_change": -3.39908, "prev_day_close": 59.5750007629394}, {"option": "MU260918C00750000", "bid": 144.0, "bid_size": 5.0, "ask": 145.9, "ask_size": 2.0, "iv": 0.8801, "open_interest": 1507.0, "volume": 83.0, "delta": 0.69, "gamma": 0.0014, "vega": 1.0398, "theta": -0.9717, "rho": 0.5609, "theo": 144.8573, "change": -4.17, "open": 115.1, "high": 148.68, "low": 110.65, "tick": "up", "last_trade_price": 148.68, "last_trade_time": "2026-08-03T15:54:11", "percent_change": -2.72816, "prev_day_close": 152.849998474121}, {"option": "MU260918P00750000", "bid": 61.1, "bid_size": 40.0, "ask": 62.3, "ask_size": 12.0, "iv": 0.879, "open_interest": 3779.0, "volume": 279.0, "delta": -0.3115, "gamma": 0.0014, "vega": 1.0413, "theta": -0.9911, "rho": -0.361, "theo": 61.7738, "change": -2.25, "open": 79.0, "high": 83.0, "low": 59.87, "tick": "no_change", "last_trade_price": 61.45, "last_trade_time": "2026-08-03T15:58:59", "percent_change": -3.53218, "prev_day_close": 63.6999988555908}, {"option": "MU260918C00760000", "bid": 137.7, "bid_size": 83.0, "ask": 140.3, "ask_size": 20.0, "iv": 0.8769, "open_interest": 339.0, "volume": 48.0, "delta": 0.6751, "gamma": 0.0014, "vega": 1.0606, "theta": -0.9911, "rho": 0.5521, "theo": 139.0926, "change": -3.725, "open": 107.55, "high": 143.3, "low": 106.34, "tick": "no_change", "last_trade_price": 143.3, "last_trade_time": "2026-08-03T15:54:40", "percent_change": -2.53358, "prev_day_close": 147.025001525879}, {"option": "MU260918P00760000", "bid": 65.3, "bid_size": 86.0, "ask": 66.45, "ask_size": 2.0, "iv": 0.8776, "open_interest": 800.0, "volume": 56.0, "delta": -0.3266, "gamma": 0.0014, "vega": 1.0619, "theta": -1.0092, "rho": -0.3773, "theo": 65.9706, "change": -3.225, "open": 78.83, "high": 86.0, "low": 64.75, "tick": "down", "last_trade_price": 64.75, "last_trade_time": "2026-08-03T15:54:51", "percent_change": -4.74439, "prev_day_close": 67.9750022888184}, {"option": "MU260918C00770000", "bid": 132.15, "bid_size": 59.0, "ask": 136.1, "ask_size": 51.0, "iv": 0.8822, "open_interest": 428.0, "volume": 48.0, "delta": 0.66, "gamma": 0.0014, "vega": 1.0796, "theta": -1.0089, "rho": 0.5431, "theo": 133.5014, "change": -9.4, "open": 101.0, "high": 133.54, "low": 101.0, "tick": "up", "last_trade_price": 131.95, "last_trade_time": "2026-08-03T15:26:47", "percent_change": -6.65016, "prev_day_close": 141.349998474121}, {"option": "MU260918P00770000", "bid": 69.65, "bid_size": 13.0, "ask": 70.8, "ask_size": 2.0, "iv": 0.876, "open_interest": 631.0, "volume": 60.0, "delta": -0.3418, "gamma": 0.0014, "vega": 1.0808, "theta": -1.0258, "rho": -0.3971, "theo": 70.3401, "change": -3.375, "open": 94.88, "high": 94.88, "low": 69.1, "tick": "down", "last_trade_price": 69.1, "last_trade_time": "2026-08-03T15:47:23", "percent_change": -4.65678, "prev_day_close": 72.4749984741211}, {"option": "MU260918C00780000", "bid": 124.45, "bid_size": 36.0, "ask": 129.15, "ask_size": 7.0, "iv": 0.8633, "open_interest": 767.0, "volume": 54.0, "delta": 0.6448, "gamma": 0.0014, "vega": 1.097, "theta": -1.0252, "rho": 0.5337, "theo": 128.0825, "change": -3.275, "open": 95.71, "high": 132.72, "low": 95.71, "tick": "up", "last_trade_price": 132.6, "last_trade_time": "2026-08-03T15:51:33", "percent_change": -2.4103, "prev_day_close": 135.875}, {"option": "MU260918P00780000", "bid": 74.2, "bid_size": 29.0, "ask": 75.4, "ask_size": 1.0, "iv": 0.8744, "open_interest": 1559.0, "volume": 476.0, "delta": -0.357, "gamma": 0.0014, "vega": 1.0988, "theta": -1.0408, "rho": -0.4149, "theo": 74.882, "change": -2.275, "open": 96.55, "high": 100.0, "low": 73.64, "tick": "no_change", "last_trade_price": 74.55, "last_trade_time": "2026-08-03T15:58:59", "percent_change": -2.96128, "prev_day_close": 76.8250007629394}, {"option": "MU260918C00790000", "bid": 122.0, "bid_size": 22.0, "ask": 123.85, "ask_size": 17.0, "iv": 0.8749, "open_interest": 294.0, "volume": 350.0, "delta": 0.6295, "gamma": 0.0015, "vega": 1.1129, "theta": -1.0399, "rho": 0.5237, "theo": 122.8378, "change": -10.7, "open": 91.82, "high": 128.05, "low": 91.82, "tick": "down", "last_trade_price": 120.0, "last_trade_time": "2026-08-03T15:18:33", "percent_change": -8.18668, "prev_day_close": 130.699996948242}, {"option": "MU260918P00790000", "bid": 78.95, "bid_size": 28.0, "ask": 80.15, "ask_size": 6.0, "iv": 0.874, "open_interest": 586.0, "volume": 159.0, "delta": -0.3724, "gamma": 0.0015, "vega": 1.1139, "theta": -1.0541, "rho": -0.4309, "theo": 79.6043, "change": -3.625, "open": 99.94, "high": 104.7, "low": 78.0, "tick": "down", "last_trade_price": 78.0, "last_trade_time": "2026-08-03T15:50:08", "percent_change": -4.44104, "prev_day_close": 81.625}, {"option": "MU260918C00800000", "bid": 117.0, "bid_size": 39.0, "ask": 118.85, "ask_size": 78.0, "iv": 0.8745, "open_interest": 3800.0, "volume": 731.0, "delta": 0.6142, "gamma": 0.0015, "vega": 1.1268, "theta": -1.0529, "rho": 0.5134, "theo": 117.7672, "change": -5.2, "open": 95.0, "high": 122.9, "low": 86.9, "tick": "no_change", "last_trade_price": 120.25, "last_trade_time": "2026-08-03T15:55:14", "percent_change": -4.14508, "prev_day_close": 125.450000762939}, {"option": "MU260918P00800000", "bid": 83.85, "bid_size": 3.0, "ask": 85.0, "ask_size": 3.0, "iv": 0.8727, "open_interest": 5494.0, "volume": 505.0, "delta": -0.3878, "gamma": 0.0015, "vega": 1.1276, "theta": -1.0658, "rho": -0.4438, "theo": 84.5, "change": -2.24, "open": 105.31, "high": 111.76, "low": 82.4, "tick": "up", "last_trade_price": 84.21, "last_trade_time": "2026-08-03T15:59:32", "percent_change": -2.59109, "prev_day_close": 86.4500007629394}, {"option": "MU260918C00810000", "bid": 111.8, "bid_size": 17.0, "ask": 114.6, "ask_size": 14.0, "iv": 0.8752, "open_interest": 634.0, "volume": 72.0, "delta": 0.5989, "gamma": 0.0015, "vega": 1.1389, "theta": -1.0642, "rho": 0.5032, "theo": 112.8671, "change": -2.67, "open": 90.0, "high": 117.83, "low": 88.55, "tick": "up", "last_trade_price": 117.83, "last_trade_time": "2026-08-03T14:11:41", "percent_change": -2.21577, "prev_day_close": 120.5}, {"option": "MU260918P00810000", "bid": 88.95, "bid_size": 3.0, "ask": 90.1, "ask_size": 5.0, "iv": 0.8726, "open_interest": 643.0, "volume": 103.0, "delta": -0.4033, "gamma": 0.0015, "vega": 1.1396, "theta": -1.076, "rho": -0.4643, "theo": 89.5662, "change": -1.945, "open": 116.4, "high": 116.65, "low": 88.4, "tick": "up", "last_trade_price": 89.13, "last_trade_time": "2026-08-03T15:59:32", "percent_change": -2.1356, "prev_day_close": 91.0749969482422}, {"option": "MU260918C00820000", "bid": 107.05, "bid_size": 44.0, "ask": 109.3, "ask_size": 51.0, "iv": 0.8719, "open_interest": 594.0, "volume": 151.0, "delta": 0.5836, "gamma": 0.0015, "vega": 1.1492, "theta": -1.074, "rho": 0.4928, "theo": 108.1336, "change": -7.015, "open": 85.1, "high": 114.25, "low": 80.0, "tick": "down", "last_trade_price": 108.86, "last_trade_time": "2026-08-03T15:58:08", "percent_change": -6.05394, "prev_day_close": 115.875}, {"option": "MU260918P00820000", "bid": 94.2, "bid_size": 10.0, "ask": 95.35, "ask_size": 1.0, "iv": 0.872, "open_interest": 919.0, "volume": 149.0, "delta": -0.4187, "gamma": 0.0015, "vega": 1.1497, "theta": -1.0845, "rho": -0.4854, "theo": 94.7973, "change": -3.395, "open": 122.05, "high": 123.47, "low": 92.68, "tick": "down", "last_trade_price": 92.68, "last_trade_time": "2026-08-03T15:50:17", "percent_change": -3.5337, "prev_day_close": 96.0750007629394}, {"option": "MU260918C00830000", "bid": 102.7, "bid_size": 22.0, "ask": 104.6, "ask_size": 49.0, "iv": 0.8717, "open_interest": 408.0, "volume": 111.0, "delta": 0.5683, "gamma": 0.0015, "vega": 1.1578, "theta": -1.0821, "rho": 0.482, "theo": 103.5658, "change": -7.09, "open": 76.86, "high": 108.55, "low": 76.86, "tick": "down", "last_trade_price": 104.01, "last_trade_time": "2026-08-03T15:59:17", "percent_change": -6.38164, "prev_day_close": 111.100002288818}, {"option": "MU260918P00830000", "bid": 99.6, "bid_size": 40.0, "ask": 100.75, "ask_size": 3.0, "iv": 0.8716, "open_interest": 1089.0, "volume": 116.0, "delta": -0.4341, "gamma": 0.0015, "vega": 1.1581, "theta": -1.0913, "rho": -0.5025, "theo": 100.2009, "change": -1.59, "open": 115.65, "high": 117.83, "low": 98.28, "tick": "up", "last_trade_price": 99.81, "last_trade_time": "2026-08-03T15:59:17", "percent_change": -1.56805, "prev_day_close": 101.400001525879}, {"option": "MU260918C00840000", "bid": 98.15, "bid_size": 75.0, "ask": 100.6, "ask_size": 65.0, "iv": 0.8722, "open_interest": 332.0, "volume": 70.0, "delta": 0.5531, "gamma": 0.0015, "vega": 1.1645, "theta": -1.0886, "rho": 0.4709, "theo": 99.1633, "change": -6.8, "open": 77.51, "high": 103.04, "low": 74.05, "tick": "up", "last_trade_price": 100.05, "last_trade_time": "2026-08-03T15:59:17", "percent_change": -6.36406, "prev_day_close": 106.850002288818}, {"option": "MU260918P00840000", "bid": 105.15, "bid_size": 3.0, "ask": 106.3, "ask_size": 2.0, "iv": 0.8709, "open_interest": 573.0, "volume": 97.0, "delta": -0.4494, "gamma": 0.0016, "vega": 1.1644, "theta": -1.0965, "rho": -0.5139, "theo": 105.7687, "change": -1.465, "open": 126.92, "high": 130.05, "low": 103.66, "tick": "up", "last_trade_price": 105.76, "last_trade_time": "2026-08-03T15:59:45", "percent_change": -1.36628, "prev_day_close": 107.224998474121}, {"option": "MU260918C00850000", "bid": 94.05, "bid_size": 104.0, "ask": 95.9, "ask_size": 90.0, "iv": 0.8704, "open_interest": 1540.0, "volume": 325.0, "delta": 0.538, "gamma": 0.0015, "vega": 1.1696, "theta": -1.0934, "rho": 0.4599, "theo": 94.9227, "change": -7.3, "open": 76.65, "high": 99.76, "low": 68.65, "tick": "down", "last_trade_price": 95.0, "last_trade_time": "2026-08-03T15:59:39", "percent_change": -7.13587, "prev_day_close": 102.299999237061}, {"option": "MU260918P00850000", "bid": 110.65, "bid_size": 11.0, "ask": 112.05, "ask_size": 11.0, "iv": 0.8713, "open_interest": 1850.0, "volume": 141.0, "delta": -0.4647, "gamma": 0.0016, "vega": 1.169, "theta": -1.1001, "rho": -0.5287, "theo": 111.5017, "change": -1.235, "open": 133.1, "high": 135.3, "low": 109.38, "tick": "up", "last_trade_price": 111.49, "last_trade_time": "2026-08-03T15:59:45", "percent_change": -1.09559, "prev_day_close": 112.725002288818}, {"option": "MU260918C00860000", "bid": 88.75, "bid_size": 38.0, "ask": 91.75, "ask_size": 13.0, "iv": 0.8646, "open_interest": 475.0, "volume": 47.0, "delta": 0.523, "gamma": 0.0016, "vega": 1.1729, "theta": -1.0967, "rho": 0.4491, "theo": 90.8386, "change": -6.83, "open": 67.6, "high": 95.56, "low": 66.3, "tick": "down", "last_trade_price": 91.12, "last_trade_time": "2026-08-03T15:58:36", "percent_change": -6.97295, "prev_day_close": 97.9500007629394}, {"option": "MU260918P00860000", "bid": 116.25, "bid_size": 4.0, "ask": 117.95, "ask_size": 4.0, "iv": 0.8708, "open_interest": 842.0, "volume": 45.0, "delta": -0.4798, "gamma": 0.0016, "vega": 1.1723, "theta": -1.1022, "rho": -0.5492, "theo": 117.3896, "change": 0.41, "open": 142.3, "high": 142.3, "low": 115.9, "tick": "no_change", "last_trade_price": 119.46, "last_trade_time": "2026-08-03T15:19:37", "percent_change": 0.344391, "prev_day_close": 119.050003051758}, {"option": "MU260918C00870000", "bid": 86.1, "bid_size": 11.0, "ask": 88.15, "ask_size": 38.0, "iv": 0.8713, "open_interest": 546.0, "volume": 31.0, "delta": 0.5081, "gamma": 0.0016, "vega": 1.1746, "theta": -1.0985, "rho": 0.4381, "theo": 86.9068, "change": -8.7, "open": 64.35, "high": 90.65, "low": 64.35, "tick": "up", "last_trade_price": 85.5, "last_trade_time": "2026-08-03T14:39:02", "percent_change": -9.23567, "prev_day_close": 94.2000007629394}, {"option": "MU260918P00870000", "bid": 122.4, "bid_size": 6.0, "ask": 124.0, "ask_size": 2.0, "iv": 0.8704, "open_interest": 522.0, "volume": 27.0, "delta": -0.4948, "gamma": 0.0016, "vega": 1.1733, "theta": -1.1028, "rho": -0.5663, "theo": 123.4267, "change": 1.035, "open": 155.62, "high": 155.62, "low": 121.84, "tick": "up", "last_trade_price": 125.66, "last_trade_time": "2026-08-03T15:07:09", "percent_change": 0.830491, "prev_day_close": 124.625}, {"option": "MU260918C00880000", "bid": 82.5, "bid_size": 11.0, "ask": 83.8, "ask_size": 4.0, "iv": 0.8684, "open_interest": 514.0, "volume": 54.0, "delta": 0.4934, "gamma": 0.0016, "vega": 1.1745, "theta": -1.0988, "rho": 0.4268, "theo": 83.1256, "change": -5.84, "open": 64.5, "high": 85.0, "low": 62.0, "tick": "down", "last_trade_price": 84.51, "last_trade_time": "2026-08-03T15:35:53", "percent_change": -6.46375, "prev_day_close": 90.3499984741211}, {"option": "MU260918P00880000", "bid": 126.55, "bid_size": 25.0, "ask": 130.55, "ask_size": 41.0, "iv": 0.8707, "open_interest": 497.0, "volume": 15.0, "delta": -0.5096, "gamma": 0.0016, "vega": 1.1731, "theta": -1.1018, "rho": -0.5821, "theo": 129.6244, "change": -0.675, "open": 153.9, "high": 153.9, "low": 129.75, "tick": "down", "last_trade_price": 129.75, "last_trade_time": "2026-08-03T15:32:09", "percent_change": -0.517541, "prev_day_close": 130.425003051758}, {"option": "MU260918C00890000", "bid": 78.85, "bid_size": 4.0, "ask": 80.1, "ask_size": 3.0, "iv": 0.8686, "open_interest": 368.0, "volume": 19.0, "delta": 0.4789, "gamma": 0.0016, "vega": 1.1728, "theta": -1.0976, "rho": 0.4155, "theo": 79.4929, "change": -4.8, "open": 63.5, "high": 81.15, "low": 63.5, "tick": "up", "last_trade_price": 81.15, "last_trade_time": "2026-08-03T15:55:34", "percent_change": -5.58464, "prev_day_close": 85.9499969482422}, {"option": "MU260918P00890000", "bid": 134.95, "bid_size": 5.0, "ask": 137.1, "ask_size": 25.0, "iv": 0.8696, "open_interest": 816.0, "volume": 35.0, "delta": -0.5243, "gamma": 0.0016, "vega": 1.1707, "theta": -1.0995, "rho": -0.5901, "theo": 135.969, "change": -2.195, "open": 159.1, "high": 159.1, "low": 134.43, "tick": "down", "last_trade_price": 134.43, "last_trade_time": "2026-08-03T15:49:52", "percent_change": -1.60659, "prev_day_close": 136.625}, {"option": "MU260918C00900000", "bid": 75.3, "bid_size": 16.0, "ask": 76.6, "ask_size": 11.0, "iv": 0.8678, "open_interest": 5632.0, "volume": 950.0, "delta": 0.4646, "gamma": 0.0016, "vega": 1.1698, "theta": -1.0951, "rho": 0.4045, "theo": 76.0039, "change": -6.03, "open": 60.0, "high": 80.34, "low": 54.87, "tick": "down", "last_trade_price": 76.87, "last_trade_time": "2026-08-03T15:57:49", "percent_change": -7.27383, "prev_day_close": 82.9000015258789}, {"option": "MU260918P00900000", "bid": 141.45, "bid_size": 8.0, "ask": 143.35, "ask_size": 10.0, "iv": 0.8686, "open_interest": 2621.0, "volume": 85.0, "delta": -0.5388, "gamma": 0.0016, "vega": 1.1673, "theta": -1.0957, "rho": -0.6058, "theo": 142.4607, "change": -3.1, "open": 176.94, "high": 178.96, "low": 139.95, "tick": "down", "last_trade_price": 139.95, "last_trade_time": "2026-08-03T15:45:21", "percent_change": -2.16707, "prev_day_close": 143.049995422363}, {"option": "MU260918C00910000", "bid": 72.0, "bid_size": 2.0, "ask": 73.3, "ask_size": 19.0, "iv": 0.868, "open_interest": 3324.0, "volume": 29.0, "delta": 0.4505, "gamma": 0.0015, "vega": 1.1655, "theta": -1.0912, "rho": 0.3936, "theo": 72.6526, "change": -2.68, "open": 53.87, "high": 76.87, "low": 51.62, "tick": "up", "last_trade_price": 76.87, "last_trade_time": "2026-08-03T14:11:05", "percent_change": -3.36895, "prev_day_close": 79.5499992370606}, {"option": "MU260918P00910000", "bid": 147.9, "bid_size": 30.0, "ask": 150.25, "ask_size": 38.0, "iv": 0.869, "open_interest": 587.0, "volume": 9.0, "delta": -0.553, "gamma": 0.0016, "vega": 1.1631, "theta": -1.0906, "rho": -0.6258, "theo": 149.0879, "change": 5.37, "open": 171.8, "high": 171.8, "low": 154.87, "tick": "down", "last_trade_price": 154.87, "last_trade_time": "2026-08-03T13:05:45", "percent_change": 3.59197, "prev_day_close": 149.5}, {"option": "MU260918C00920000", "bid": 68.8, "bid_size": 3.0, "ask": 70.0, "ask_size": 2.0, "iv": 0.868, "open_interest": 815.0, "volume": 46.0, "delta": 0.4366, "gamma": 0.0015, "vega": 1.1597, "theta": -1.0861, "rho": 0.3828, "theo": 69.4347, "change": -8.275, "open": 51.5, "high": 73.6, "low": 51.5, "tick": "down", "last_trade_price": 67.6, "last_trade_time": "2026-08-03T15:09:30", "percent_change": -10.9061, "prev_day_close": 75.875}, {"option": "MU260918P00920000", "bid": 154.85, "bid_size": 29.0, "ask": 157.55, "ask_size": 46.0, "iv": 0.8723, "open_interest": 1662.0, "volume": 60.0, "delta": -0.5671, "gamma": 0.0016, "vega": 1.1555, "theta": -1.0844, "rho": -0.6405, "theo": 155.846, "change": -3.425, "open": 186.7, "high": 186.75, "low": 152.8, "tick": "down", "last_trade_price": 152.8, "last_trade_time": "2026-08-03T15:50:20", "percent_change": -2.19235, "prev_day_close": 156.224998474121}, {"option": "MU260918C00930000", "bid": 65.7, "bid_size": 35.0, "ask": 67.3, "ask_size": 18.0, "iv": 0.8687, "open_interest": 553.0, "volume": 31.0, "delta": 0.423, "gamma": 0.0015, "vega": 1.1524, "theta": -1.0798, "rho": 0.3718, "theo": 66.3479, "change": -4.2, "open": 48.95, "high": 68.68, "low": 48.52, "tick": "down", "last_trade_price": 68.5, "last_trade_time": "2026-08-03T15:44:43", "percent_change": -5.77717, "prev_day_close": 72.7000007629394}, {"option": "MU260918P00930000", "bid": 161.0, "bid_size": 82.0, "ask": 163.7, "ask_size": 13.0, "iv": 0.8659, "open_interest": 666.0, "volume": 22.0, "delta": -0.5808, "gamma": 0.0015, "vega": 1.1487, "theta": -1.0768, "rho": -0.6538, "theo": 162.7435, "change": 1.52, "open": 192.54, "high": 192.54, "low": 160.5, "tick": "down", "last_trade_price": 164.37, "last_trade_time": "2026-08-03T15:27:58", "percent_change": 0.93337, "prev_day_close": 162.850006103516}, {"option": "MU260918C00940000", "bid": 62.75, "bid_size": 1.0, "ask": 64.0, "ask_size": 3.0, "iv": 0.8685, "open_interest": 331.0, "volume": 31.0, "delta": 0.4096, "gamma": 0.0015, "vega": 1.1438, "theta": -1.0724, "rho": 0.3608, "theo": 63.3895, "change": -5.2, "open": 45.52, "high": 67.01, "low": 44.8, "tick": "down", "last_trade_price": 64.35, "last_trade_time": "2026-08-03T15:35:10", "percent_change": -7.47663, "prev_day_close": 69.5499992370606}, {"option": "MU260918P00940000", "bid": 168.6, "bid_size": 40.0, "ask": 170.9, "ask_size": 10.0, "iv": 0.8694, "open_interest": 550.0, "volume": 24.0, "delta": -0.5944, "gamma": 0.0015, "vega": 1.1388, "theta": -1.0682, "rho": -0.6588, "theo": 169.7692, "change": 1.27, "open": 195.5, "high": 197.85, "low": 171.02, "tick": "down", "last_trade_price": 171.02, "last_trade_time": "2026-08-03T15:27:58", "percent_change": 0.748159, "prev_day_close": 169.75}, {"option": "MU260918C00950000", "bid": 59.9, "bid_size": 61.0, "ask": 61.05, "ask_size": 8.0, "iv": 0.8691, "open_interest": 1177.0, "volume": 262.0, "delta": 0.3965, "gamma": 0.0015, "vega": 1.1342, "theta": -1.0638, "rho": 0.3502, "theo": 60.5548, "change": -4.87, "open": 48.0, "high": 64.11, "low": 43.0, "tick": "down", "last_trade_price": 61.58, "last_trade_time": "2026-08-03T15:57:43", "percent_change": -7.32881, "prev_day_close": 66.4499969482422}, {"option": "MU260918P00950000", "bid": 172.35, "bid_size": 89.0, "ask": 179.7, "ask_size": 42.0, "iv": 0.8618, "open_interest": 904.0, "volume": 33.0, "delta": -0.6077, "gamma": 0.0015, "vega": 1.1287, "theta": -1.0584, "rho": -0.6705, "theo": 176.9232, "change": 2.47, "open": 206.65, "high": 206.65, "low": 178.67, "tick": "up", "last_trade_price": 179.17, "last_trade_time": "2026-08-03T14:40:50", "percent_change": 1.39785, "prev_day_close": 176.699996948242}, {"option": "MU260918C00960000", "bid": 57.2, "bid_size": 7.0, "ask": 58.35, "ask_size": 2.0, "iv": 0.8695, "open_interest": 513.0, "volume": 52.0, "delta": 0.3836, "gamma": 0.0015, "vega": 1.1238, "theta": -1.0543, "rho": 0.3399, "theo": 57.838, "change": -8.325, "open": 45.6, "high": 60.9, "low": 41.0, "tick": "down", "last_trade_price": 55.35, "last_trade_time": "2026-08-03T15:13:46", "percent_change": -13.0742, "prev_day_close": 63.6749992370606}, {"option": "MU260918P00960000", "bid": 179.45, "bid_size": 95.0, "ask": 185.4, "ask_size": 65.0, "iv": 0.8542, "open_interest": 970.0, "volume": 3.0, "delta": -0.6207, "gamma": 0.0015, "vega": 1.1184, "theta": -1.0477, "rho": -0.6892, "theo": 184.1926, "change": 0.615, "open": 207.07, "high": 207.07, "low": 184.04, "tick": "down", "last_trade_price": 184.04, "last_trade_time": "2026-08-03T15:59:43", "percent_change": 0.335285, "prev_day_close": 183.425003051758}, {"option": "MU260918C00970000", "bid": 54.6, "bid_size": 2.0, "ask": 55.8, "ask_size": 3.0, "iv": 0.8694, "open_interest": 347.0, "volume": 77.0, "delta": 0.371, "gamma": 0.0015, "vega": 1.1124, "theta": -1.0438, "rho": 0.3297, "theo": 55.2345, "change": -3.955, "open": 43.14, "high": 56.97, "low": 38.89, "tick": "up", "last_trade_price": 56.97, "last_trade_time": "2026-08-03T14:19:43", "percent_change": -6.49159, "prev_day_close": 60.9249992370606}, {"option": "MU260918P00970000", "bid": 186.65, "bid_size": 17.0, "ask": 193.45, "ask_size": 29.0, "iv": 0.8566, "open_interest": 327.0, "volume": 1.0, "delta": -0.6334, "gamma": 0.0015, "vega": 1.1076, "theta": -1.0361, "rho": -0.7052, "theo": 191.571, "change": 9.995, "open": 200.22, "high": 200.22, "low": 200.22, "tick": "up", "last_trade_price": 200.22, "last_trade_time": "2026-08-03T11:17:49", "percent_change": 5.2543, "prev_day_close": 190.224998474121}, {"option": "MU260918C00980000", "bid": 52.1, "bid_size": 2.0, "ask": 53.25, "ask_size": 3.0, "iv": 0.8697, "open_interest": 760.0, "volume": 16.0, "delta": 0.3587, "gamma": 0.0014, "vega": 1.0997, "theta": -1.0325, "rho": 0.3195, "theo": 52.7415, "change": -3.88, "open": 38.6, "high": 54.42, "low": 38.6, "tick": "up", "last_trade_price": 54.42, "last_trade_time": "2026-08-03T14:19:43", "percent_change": -6.65523, "prev_day_close": 58.2999992370606}, {"option": "MU260918P00980000", "bid": 194.0, "bid_size": 62.0, "ask": 201.15, "ask_size": 33.0, "iv": 0.857, "open_interest": 271.0, "volume": 1.0, "delta": -0.6459, "gamma": 0.0015, "vega": 1.0929, "theta": -1.0236, "rho": -0.7151, "theo": 199.0689, "change": 21.825, "open": 220.35, "high": 220.35, "low": 220.35, "tick": "up", "last_trade_price": 220.35, "last_trade_time": "2026-08-03T10:11:41", "percent_change": 10.9936, "prev_day_close": 198.525001525879}, {"option": "MU260918C00990000", "bid": 49.75, "bid_size": 2.0, "ask": 51.7, "ask_size": 1.0, "iv": 0.8702, "open_interest": 2141.0, "volume": 596.0, "delta": 0.3467, "gamma": 0.0014, "vega": 1.0861, "theta": -1.0204, "rho": 0.3093, "theo": 50.3566, "change": -4.575, "open": 36.0, "high": 51.25, "low": 36.0, "tick": "up", "last_trade_price": 51.25, "last_trade_time": "2026-08-03T15:57:33", "percent_change": -8.19525, "prev_day_close": 55.8250007629394}, {"option": "MU260918P00990000", "bid": 201.4, "bid_size": 21.0, "ask": 209.5, "ask_size": 28.0, "iv": 0.8598, "open_interest": 267.0, "volume": 0.0, "delta": -0.658, "gamma": 0.0014, "vega": 1.078, "theta": -1.0103, "rho": -0.7153, "theo": 206.6736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 189.8, "last_trade_time": "2026-07-30T13:53:31", "percent_change": 0.0, "prev_day_close": 205.725006103516}, {"option": "MU260918C01000000", "bid": 47.45, "bid_size": 26.0, "ask": 48.5, "ask_size": 46.0, "iv": 0.8706, "open_interest": 7482.0, "volume": 2267.0, "delta": 0.335, "gamma": 0.0014, "vega": 1.0717, "theta": -1.0075, "rho": 0.2995, "theo": 48.0761, "change": -5.15, "open": 38.08, "high": 51.55, "low": 33.3, "tick": "down", "last_trade_price": 48.0, "last_trade_time": "2026-08-03T15:59:36", "percent_change": -9.68956, "prev_day_close": 53.1500015258789}, {"option": "MU260918P01000000", "bid": 209.25, "bid_size": 73.0, "ask": 215.35, "ask_size": 14.0, "iv": 0.8518, "open_interest": 1236.0, "volume": 32.0, "delta": -0.67, "gamma": 0.0014, "vega": 1.0613, "theta": -0.9962, "rho": -0.7199, "theo": 214.3892, "change": 0.2, "open": 252.43, "high": 252.43, "low": 212.35, "tick": "down", "last_trade_price": 213.6, "last_trade_time": "2026-08-03T15:40:09", "percent_change": 0.09372, "prev_day_close": 213.400001525879}, {"option": "MU260918C01010000", "bid": 45.3, "bid_size": 5.0, "ask": 46.4, "ask_size": 4.0, "iv": 0.8712, "open_interest": 484.0, "volume": 237.0, "delta": 0.3236, "gamma": 0.0014, "vega": 1.0569, "theta": -0.9939, "rho": 0.29, "theo": 45.8948, "change": -6.205, "open": 33.13, "high": 48.55, "low": 33.13, "tick": "down", "last_trade_price": 44.67, "last_trade_time": "2026-08-03T15:23:49", "percent_change": -12.1966, "prev_day_close": 50.875}, {"option": "MU260918P01010000", "bid": 216.7, "bid_size": 50.0, "ask": 224.9, "ask_size": 27.0, "iv": 0.8586, "open_interest": 502.0, "volume": 2.0, "delta": -0.6816, "gamma": 0.0014, "vega": 1.0471, "theta": -0.9815, "rho": -0.7351, "theo": 222.2033, "change": -1.575, "open": 225.27, "high": 225.27, "low": 220.0, "tick": "down", "last_trade_price": 220.0, "last_trade_time": "2026-08-03T15:55:50", "percent_change": -0.710819, "prev_day_close": 221.574996948242}, {"option": "MU260918C01020000", "bid": 43.2, "bid_size": 2.0, "ask": 44.3, "ask_size": 8.0, "iv": 0.8715, "open_interest": 1192.0, "volume": 497.0, "delta": 0.3125, "gamma": 0.0014, "vega": 1.0417, "theta": -0.9798, "rho": 0.2807, "theo": 43.8081, "change": -6.23, "open": 30.0, "high": 46.0, "low": 30.0, "tick": "down", "last_trade_price": 42.62, "last_trade_time": "2026-08-03T15:23:49", "percent_change": -12.7533, "prev_day_close": 48.8500003814697}, {"option": "MU260918P01020000", "bid": 224.15, "bid_size": 57.0, "ask": 232.75, "ask_size": 30.0, "iv": 0.8564, "open_interest": 242.0, "volume": 3.0, "delta": -0.6928, "gamma": 0.0014, "vega": 1.0329, "theta": -0.9662, "rho": -0.7487, "theo": 230.1089, "change": -1.0, "open": 250.16, "high": 250.16, "low": 227.85, "tick": "down", "last_trade_price": 227.85, "last_trade_time": "2026-08-03T15:55:50", "percent_change": -0.43697, "prev_day_close": 228.850006103516}, {"option": "MU260918C01030000", "bid": 41.2, "bid_size": 1.0, "ask": 42.3, "ask_size": 10.0, "iv": 0.8722, "open_interest": 444.0, "volume": 31.0, "delta": 0.3017, "gamma": 0.0014, "vega": 1.0257, "theta": -0.9651, "rho": 0.2716, "theo": 41.8127, "change": -5.875, "open": 32.73, "high": 44.55, "low": 29.05, "tick": "down", "last_trade_price": 40.85, "last_trade_time": "2026-08-03T15:11:19", "percent_change": -12.5736, "prev_day_close": 46.7249984741211}, {"option": "MU260918P01030000", "bid": 231.9, "bid_size": 65.0, "ask": 242.15, "ask_size": 65.0, "iv": 0.8624, "open_interest": 197.0, "volume": 2.0, "delta": -0.7039, "gamma": 0.0014, "vega": 1.0131, "theta": -0.9504, "rho": -0.7591, "theo": 238.1063, "change": 20.955, "open": 268.96, "high": 268.96, "low": 257.38, "tick": "down", "last_trade_price": 257.38, "last_trade_time": "2026-08-03T10:19:39", "percent_change": 8.86327, "prev_day_close": 236.425003051758}, {"option": "MU260918C01040000", "bid": 39.3, "bid_size": 2.0, "ask": 40.35, "ask_size": 3.0, "iv": 0.8726, "open_interest": 343.0, "volume": 69.0, "delta": 0.2912, "gamma": 0.0013, "vega": 1.0089, "theta": -0.9499, "rho": 0.2625, "theo": 39.9061, "change": -4.705, "open": 30.64, "high": 39.72, "low": 28.03, "tick": "up", "last_trade_price": 39.72, "last_trade_time": "2026-08-03T15:32:58", "percent_change": -10.5909, "prev_day_close": 44.4249992370606}, {"option": "MU260918P01040000", "bid": 239.9, "bid_size": 14.0, "ask": 248.8, "ask_size": 15.0, "iv": 0.855, "open_interest": 91.0, "volume": 1.0, "delta": -0.7146, "gamma": 0.0014, "vega": 0.9975, "theta": -0.9341, "rho": -0.7652, "theo": 246.197, "change": 7.08, "open": 251.73, "high": 251.73, "low": 251.73, "tick": "up", "last_trade_price": 251.73, "last_trade_time": "2026-08-03T13:22:43", "percent_change": 2.89393, "prev_day_close": 244.650001525879}, {"option": "MU260918C01050000", "bid": 37.5, "bid_size": 29.0, "ask": 38.55, "ask_size": 15.0, "iv": 0.8734, "open_interest": 1721.0, "volume": 215.0, "delta": 0.2809, "gamma": 0.0013, "vega": 0.9916, "theta": -0.9343, "rho": 0.2536, "theo": 38.0858, "change": -4.575, "open": 28.57, "high": 40.85, "low": 26.67, "tick": "no_change", "last_trade_price": 38.05, "last_trade_time": "2026-08-03T15:59:49", "percent_change": -10.7331, "prev_day_close": 42.625}, {"option": "MU260918P01050000", "bid": 248.9, "bid_size": 92.0, "ask": 256.2, "ask_size": 25.0, "iv": 0.8553, "open_interest": 927.0, "volume": 13.0, "delta": -0.725, "gamma": 0.0013, "vega": 0.9774, "theta": -0.9173, "rho": -0.762, "theo": 254.3758, "change": -0.395, "open": 289.93, "high": 289.93, "low": 252.36, "tick": "up", "last_trade_price": 252.58, "last_trade_time": "2026-08-03T15:58:40", "percent_change": -0.156141, "prev_day_close": 252.974998474121}, {"option": "MU260918C01060000", "bid": 35.8, "bid_size": 5.0, "ask": 36.8, "ask_size": 4.0, "iv": 0.8738, "open_interest": 664.0, "volume": 56.0, "delta": 0.271, "gamma": 0.0013, "vega": 0.974, "theta": -0.9184, "rho": 0.245, "theo": 36.3481, "change": -4.5, "open": 27.1, "high": 38.65, "low": 25.75, "tick": "no_change", "last_trade_price": 36.45, "last_trade_time": "2026-08-03T15:33:04", "percent_change": -10.989, "prev_day_close": 40.9499988555908}, {"option": "MU260918P01060000", "bid": 256.7, "bid_size": 51.0, "ask": 265.1, "ask_size": 34.0, "iv": 0.8565, "open_interest": 312.0, "volume": 199.0, "delta": -0.7351, "gamma": 0.0013, "vega": 0.9576, "theta": -0.9001, "rho": -0.7652, "theo": 262.6439, "change": 4.105, "open": 265.03, "high": 265.03, "low": 265.03, "tick": "up", "last_trade_price": 265.03, "last_trade_time": "2026-08-03T14:35:59", "percent_change": 1.57325, "prev_day_close": 260.925003051758}, {"option": "MU260918C01070000", "bid": 34.15, "bid_size": 2.0, "ask": 35.15, "ask_size": 4.0, "iv": 0.8745, "open_interest": 334.0, "volume": 49.0, "delta": 0.2614, "gamma": 0.0012, "vega": 0.9564, "theta": -0.9021, "rho": 0.2367, "theo": 34.6888, "change": -6.1, "open": 23.5, "high": 36.34, "low": 23.5, "tick": "down", "last_trade_price": 32.95, "last_trade_time": "2026-08-03T15:14:35", "percent_change": -15.621, "prev_day_close": 39.0499992370606}, {"option": "MU260918P01070000", "bid": 265.45, "bid_size": 50.0, "ask": 273.4, "ask_size": 33.0, "iv": 0.8587, "open_interest": 120.0, "volume": 199.0, "delta": -0.745, "gamma": 0.0013, "vega": 0.9404, "theta": -0.8827, "rho": -0.7766, "theo": 270.9884, "change": 3.665, "open": 273.09, "high": 273.09, "low": 273.09, "tick": "up", "last_trade_price": 273.09, "last_trade_time": "2026-08-03T14:35:59", "percent_change": 1.36031, "prev_day_close": 269.424987792969}, {"option": "MU260918C01080000", "bid": 32.55, "bid_size": 21.0, "ask": 33.6, "ask_size": 7.0, "iv": 0.8756, "open_interest": 281.0, "volume": 23.0, "delta": 0.252, "gamma": 0.0012, "vega": 0.9387, "theta": -0.8856, "rho": 0.2288, "theo": 33.1041, "change": -1.77, "open": 22.8, "high": 35.6, "low": 22.8, "tick": "down", "last_trade_price": 35.48, "last_trade_time": "2026-08-03T14:09:08", "percent_change": -4.75168, "prev_day_close": 37.25}, {"option": "MU260918P01080000", "bid": 272.65, "bid_size": 15.0, "ask": 281.8, "ask_size": 26.0, "iv": 0.8522, "open_interest": 71.0, "volume": 73.0, "delta": -0.7545, "gamma": 0.0013, "vega": 0.9246, "theta": -0.865, "rho": -0.7855, "theo": 279.4036, "change": 4.94, "open": 282.24, "high": 282.24, "low": 282.24, "tick": "up", "last_trade_price": 282.24, "last_trade_time": "2026-08-03T14:50:06", "percent_change": 1.78147, "prev_day_close": 277.299987792969}, {"option": "MU260918C01090000", "bid": 31.05, "bid_size": 1.0, "ask": 32.05, "ask_size": 9.0, "iv": 0.8761, "open_interest": 498.0, "volume": 72.0, "delta": 0.2429, "gamma": 0.0012, "vega": 0.9206, "theta": -0.8688, "rho": 0.2209, "theo": 31.5911, "change": -2.425, "open": 23.2, "high": 33.66, "low": 22.4, "tick": "up", "last_trade_price": 33.0, "last_trade_time": "2026-08-03T15:53:58", "percent_change": -6.84545, "prev_day_close": 35.4249992370606}, {"option": "MU260918P01090000", "bid": 281.9, "bid_size": 23.0, "ask": 290.25, "ask_size": 17.0, "iv": 0.8564, "open_interest": 155.0, "volume": 0.0, "delta": -0.7638, "gamma": 0.0012, "vega": 0.9024, "theta": -0.8472, "rho": -0.7919, "theo": 287.892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 296.85, "last_trade_time": "2026-07-31T11:28:22", "percent_change": 0.0, "prev_day_close": 284.774993896484}, {"option": "MU260918C01100000", "bid": 29.6, "bid_size": 8.0, "ask": 30.6, "ask_size": 27.0, "iv": 0.8767, "open_interest": 3827.0, "volume": 490.0, "delta": 0.2342, "gamma": 0.0012, "vega": 0.902, "theta": -0.8519, "rho": 0.2132, "theo": 30.1477, "change": -2.33, "open": 23.4, "high": 32.33, "low": 20.3, "tick": "up", "last_trade_price": 31.77, "last_trade_time": "2026-08-03T15:52:22", "percent_change": -6.83284, "prev_day_close": 34.0999984741211}, {"option": "MU260918P01100000", "bid": 291.35, "bid_size": 92.0, "ask": 298.75, "ask_size": 57.0, "iv": 0.8614, "open_interest": 1145.0, "volume": 63.0, "delta": -0.7727, "gamma": 0.0012, "vega": 0.8847, "theta": -0.8292, "rho": -0.7942, "theo": 296.4539, "change": 4.925, "open": 332.2, "high": 332.2, "low": 299.35, "tick": "down", "last_trade_price": 299.35, "last_trade_time": "2026-08-03T13:41:18", "percent_change": 1.67275, "prev_day_close": 294.425003051758}, {"option": "MU260918C01110000", "bid": 28.25, "bid_size": 5.0, "ask": 29.25, "ask_size": 23.0, "iv": 0.8777, "open_interest": 681.0, "volume": 61.0, "delta": 0.2257, "gamma": 0.0012, "vega": 0.8832, "theta": -0.8349, "rho": 0.2056, "theo": 28.7716, "change": -3.305, "open": 19.43, "high": 30.9, "low": 19.43, "tick": "down", "last_trade_price": 29.02, "last_trade_time": "2026-08-03T15:58:42", "percent_change": -10.2243, "prev_day_close": 32.3250007629394}, {"option": "MU260918P01110000", "bid": 298.5, "bid_size": 26.0, "ask": 307.35, "ask_size": 18.0, "iv": 0.8527, "open_interest": 112.0, "volume": 0.0, "delta": -0.7814, "gamma": 0.0012, "vega": 0.8631, "theta": -0.811, "rho": -0.7875, "theo": 305.0845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 290.55, "last_trade_time": "2026-07-31T13:45:08", "percent_change": 0.0, "prev_day_close": 302.574996948242}, {"option": "MU260918C01120000", "bid": 26.95, "bid_size": 2.0, "ask": 27.95, "ask_size": 17.0, "iv": 0.8786, "open_interest": 282.0, "volume": 36.0, "delta": 0.2174, "gamma": 0.0011, "vega": 0.8644, "theta": -0.8178, "rho": 0.1983, "theo": 27.4599, "change": -3.93, "open": 20.19, "high": 27.98, "low": 19.98, "tick": "down", "last_trade_price": 27.12, "last_trade_time": "2026-08-03T14:54:35", "percent_change": -12.657, "prev_day_close": 31.0500001907349}, {"option": "MU260918P01120000", "bid": 307.4, "bid_size": 30.0, "ask": 316.05, "ask_size": 13.0, "iv": 0.854, "open_interest": 261.0, "volume": 1.0, "delta": -0.7899, "gamma": 0.0012, "vega": 0.8404, "theta": -0.7927, "rho": -0.7833, "theo": 313.7868, "change": 12.07, "open": 323.17, "high": 323.17, "low": 323.17, "tick": "up", "last_trade_price": 323.17, "last_trade_time": "2026-08-03T12:17:30", "percent_change": 3.87978, "prev_day_close": 311.100006103516}, {"option": "MU260918C01130000", "bid": 25.7, "bid_size": 5.0, "ask": 26.7, "ask_size": 20.0, "iv": 0.8794, "open_interest": 1137.0, "volume": 22.0, "delta": 0.2095, "gamma": 0.0011, "vega": 0.8458, "theta": -0.8006, "rho": 0.1913, "theo": 26.2094, "change": -2.915, "open": 18.84, "high": 27.0, "low": 18.84, "tick": "up", "last_trade_price": 26.81, "last_trade_time": "2026-08-03T15:40:52", "percent_change": -9.80656, "prev_day_close": 29.7250003814697}, {"option": "MU260918P01130000", "bid": 315.2, "bid_size": 5.0, "ask": 327.05, "ask_size": 12.0, "iv": 0.8622, "open_interest": 40.0, "volume": 0.0, "delta": -0.798, "gamma": 0.0011, "vega": 0.8226, "theta": -0.7743, "rho": -0.7912, "theo": 322.5495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 338.86, "last_trade_time": "2026-07-28T09:50:55", "percent_change": 0.0, "prev_day_close": 319.649993896484}, {"option": "MU260918C01140000", "bid": 24.5, "bid_size": 1.0, "ask": 25.45, "ask_size": 3.0, "iv": 0.8798, "open_interest": 215.0, "volume": 28.0, "delta": 0.2018, "gamma": 0.0011, "vega": 0.8275, "theta": -0.7835, "rho": 0.1846, "theo": 25.0166, "change": -2.695, "open": 18.96, "high": 25.58, "low": 16.97, "tick": "up", "last_trade_price": 25.58, "last_trade_time": "2026-08-03T15:40:52", "percent_change": -9.53139, "prev_day_close": 28.2750005722046}, {"option": "MU260918P01140000", "bid": 323.95, "bid_size": 8.0, "ask": 334.65, "ask_size": 13.0, "iv": 0.8544, "open_interest": 42.0, "volume": 0.0, "delta": -0.8059, "gamma": 0.0011, "vega": 0.8052, "theta": -0.7561, "rho": -0.8042, "theo": 331.3678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 347.39, "last_trade_time": "2026-07-28T09:50:55", "percent_change": 0.0, "prev_day_close": 328.649993896484}, {"option": "MU260918C01150000", "bid": 23.4, "bid_size": 3.0, "ask": 24.3, "ask_size": 26.0, "iv": 0.8808, "open_interest": 1986.0, "volume": 59.0, "delta": 0.1944, "gamma": 0.001, "vega": 0.8092, "theta": -0.7663, "rho": 0.1782, "theo": 23.879, "change": -2.995, "open": 18.1, "high": 25.58, "low": 16.6, "tick": "up", "last_trade_price": 24.08, "last_trade_time": "2026-08-03T15:58:51", "percent_change": -11.0619, "prev_day_close": 27.0750007629395}, {"option": "MU260918P01150000", "bid": 332.75, "bid_size": 14.0, "ask": 342.45, "ask_size": 26.0, "iv": 0.8468, "open_interest": 423.0, "volume": 0.0, "delta": -0.8136, "gamma": 0.0011, "vega": 0.7872, "theta": -0.7378, "rho": -0.8057, "theo": 340.2373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 328.03, "last_trade_time": "2026-07-30T11:06:03", "percent_change": 0.0, "prev_day_close": 337.074996948242}, {"option": "MU260918C01160000", "bid": 22.3, "bid_size": 1.0, "ask": 23.2, "ask_size": 23.0, "iv": 0.8814, "open_interest": 175.0, "volume": 17.0, "delta": 0.1872, "gamma": 0.001, "vega": 0.7907, "theta": -0.7493, "rho": 0.1718, "theo": 22.7947, "change": -2.375, "open": 17.1, "high": 24.71, "low": 17.1, "tick": "down", "last_trade_price": 23.55, "last_trade_time": "2026-08-03T15:46:37", "percent_change": -9.16104, "prev_day_close": 25.9250001907349}, {"option": "MU260918P01160000", "bid": 341.65, "bid_size": 5.0, "ask": 353.45, "ask_size": 9.0, "iv": 0.8607, "open_interest": 33.0, "volume": 0.0, "delta": -0.821, "gamma": 0.0011, "vega": 0.7646, "theta": -0.7198, "rho": -0.8016, "theo": 349.1675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 308.97, "last_trade_time": "2026-07-27T15:02:59", "percent_change": 0.0, "prev_day_close": 345.424987792969}, {"option": "MU260918C01170000", "bid": 21.3, "bid_size": 2.0, "ask": 22.2, "ask_size": 30.0, "iv": 0.8827, "open_interest": 860.0, "volume": 29.0, "delta": 0.1803, "gamma": 0.001, "vega": 0.7721, "theta": -0.7323, "rho": 0.1655, "theo": 21.7617, "change": -3.065, "open": 15.4, "high": 21.56, "low": 15.4, "tick": "up", "last_trade_price": 21.56, "last_trade_time": "2026-08-03T13:14:06", "percent_change": -12.4467, "prev_day_close": 24.625}, {"option": "MU260918P01170000", "bid": 350.5, "bid_size": 8.0, "ask": 362.2, "ask_size": 18.0, "iv": 0.8583, "open_interest": 74.0, "volume": 0.0, "delta": -0.8281, "gamma": 0.001, "vega": 0.7457, "theta": -0.7017, "rho": -0.8004, "theo": 358.1476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 327.22, "last_trade_time": "2026-07-30T15:55:55", "percent_change": 0.0, "prev_day_close": 354.574996948242}, {"option": "MU260918C01180000", "bid": 20.3, "bid_size": 1.0, "ask": 21.2, "ask_size": 31.0, "iv": 0.8834, "open_interest": 498.0, "volume": 13.0, "delta": 0.1736, "gamma": 0.001, "vega": 0.7535, "theta": -0.7155, "rho": 0.1594, "theo": 20.7782, "change": -3.4, "open": 13.9, "high": 22.61, "low": 13.9, "tick": "down", "last_trade_price": 20.3, "last_trade_time": "2026-08-03T14:38:47", "percent_change": -14.346, "prev_day_close": 23.6999998092651}, {"option": "MU260918P01180000", "bid": 359.5, "bid_size": 19.0, "ask": 371.3, "ask_size": 12.0, "iv": 0.8587, "open_interest": 47.0, "volume": 0.0, "delta": -0.835, "gamma": 0.001, "vega": 0.723, "theta": -0.6836, "rho": -0.7839, "theo": 367.1819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 427.05, "last_trade_time": "2026-07-29T15:23:24", "percent_change": 0.0, "prev_day_close": 363.274993896484}, {"option": "MU260918C01190000", "bid": 19.4, "bid_size": 5.0, "ask": 20.25, "ask_size": 32.0, "iv": 0.8844, "open_interest": 242.0, "volume": 62.0, "delta": 0.1672, "gamma": 0.001, "vega": 0.7353, "theta": -0.6988, "rho": 0.1536, "theo": 19.8417, "change": -1.975, "open": 15.07, "high": 21.5, "low": 14.0, "tick": "down", "last_trade_price": 20.65, "last_trade_time": "2026-08-03T14:21:59", "percent_change": -8.72928, "prev_day_close": 22.625}, {"option": "MU260918P01190000", "bid": 368.5, "bid_size": 28.0, "ask": 379.65, "ask_size": 21.0, "iv": 0.8527, "open_interest": 56.0, "volume": 0.0, "delta": -0.8416, "gamma": 0.001, "vega": 0.7012, "theta": -0.6656, "rho": -0.7844, "theo": 376.2694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 325.47, "last_trade_time": "2026-07-15T10:32:08", "percent_change": 0.0, "prev_day_close": 372.149993896484}, {"option": "MU260918C01200000", "bid": 18.5, "bid_size": 13.0, "ask": 19.35, "ask_size": 54.0, "iv": 0.8852, "open_interest": 4498.0, "volume": 489.0, "delta": 0.1609, "gamma": 0.0009, "vega": 0.7175, "theta": -0.6822, "rho": 0.1481, "theo": 18.9496, "change": -2.625, "open": 14.92, "high": 20.67, "low": 12.5, "tick": "down", "last_trade_price": 19.35, "last_trade_time": "2026-08-03T15:59:56", "percent_change": -11.9454, "prev_day_close": 21.9749994277954}, {"option": "MU260918P01200000", "bid": 378.8, "bid_size": 68.0, "ask": 387.45, "ask_size": 50.0, "iv": 0.8516, "open_interest": 959.0, "volume": 50.0, "delta": -0.848, "gamma": 0.001, "vega": 0.6841, "theta": -0.6476, "rho": -0.7844, "theo": 385.399, "change": 9.05, "open": 430.93, "high": 430.93, "low": 381.0, "tick": "down", "last_trade_price": 390.3, "last_trade_time": "2026-08-03T14:39:07", "percent_change": 2.37377, "prev_day_close": 381.25}, {"option": "MU260918C01210000", "bid": 17.65, "bid_size": 50.0, "ask": 18.5, "ask_size": 32.0, "iv": 0.8866, "open_interest": 560.0, "volume": 17.0, "delta": 0.155, "gamma": 0.0009, "vega": 0.7001, "theta": -0.6659, "rho": 0.1428, "theo": 18.0994, "change": -3.55, "open": 14.12, "high": 17.8, "low": 12.0, "tick": "down", "last_trade_price": 17.3, "last_trade_time": "2026-08-03T15:13:40", "percent_change": -17.0264, "prev_day_close": 20.8500003814697}, {"option": "MU260918P01210000", "bid": 386.55, "bid_size": 30.0, "ask": 396.6, "ask_size": 20.0, "iv": 0.8396, "open_interest": 24.0, "volume": 2.0, "delta": -0.8543, "gamma": 0.0009, "vega": 0.6682, "theta": -0.6303, "rho": -0.796, "theo": 394.5684, "change": 29.575, "open": 419.85, "high": 419.85, "low": 419.85, "tick": "up", "last_trade_price": 419.85, "last_trade_time": "2026-08-03T10:18:45", "percent_change": 7.57799, "prev_day_close": 390.274993896484}, {"option": "MU260918C01220000", "bid": 16.85, "bid_size": 2.0, "ask": 17.65, "ask_size": 23.0, "iv": 0.8869, "open_interest": 583.0, "volume": 19.0, "delta": 0.1492, "gamma": 0.0009, "vega": 0.6829, "theta": -0.6498, "rho": 0.1377, "theo": 17.2891, "change": -2.9, "open": 15.05, "high": 17.75, "low": 15.05, "tick": "down", "last_trade_price": 17.0, "last_trade_time": "2026-08-03T14:55:14", "percent_change": -14.5729, "prev_day_close": 19.8999996185303}, {"option": "MU260918P01220000", "bid": 395.75, "bid_size": 29.0, "ask": 407.55, "ask_size": 18.0, "iv": 0.8537, "open_interest": 75.0, "volume": 0.0, "delta": -0.8603, "gamma": 0.0009, "vega": 0.6509, "theta": -0.6131, "rho": -0.7902, "theo": 403.7747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 415.7, "last_trade_time": "2026-07-28T12:23:09", "percent_change": 0.0, "prev_day_close": 399.0}, {"option": "MU260918C01230000", "bid": 16.05, "bid_size": 11.0, "ask": 16.9, "ask_size": 23.0, "iv": 0.8883, "open_interest": 298.0, "volume": 18.0, "delta": 0.1436, "gamma": 0.0009, "vega": 0.6657, "theta": -0.6338, "rho": 0.1327, "theo": 16.5173, "change": -2.355, "open": 14.42, "high": 16.72, "low": 14.4, "tick": "up", "last_trade_price": 16.72, "last_trade_time": "2026-08-03T13:47:37", "percent_change": -12.346, "prev_day_close": 19.0750007629395}, {"option": "MU260918P01230000", "bid": 405.0, "bid_size": 19.0, "ask": 417.05, "ask_size": 6.0, "iv": 0.8557, "open_interest": 29.0, "volume": 0.0, "delta": -0.866, "gamma": 0.0009, "vega": 0.6287, "theta": -0.5962, "rho": -0.7811, "theo": 413.0265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 348.5, "last_trade_time": "2026-07-13T14:50:33", "percent_change": 0.0, "prev_day_close": 408.425003051758}, {"option": "MU260918C01240000", "bid": 15.4, "bid_size": 14.0, "ask": 16.15, "ask_size": 24.0, "iv": 0.8898, "open_interest": 765.0, "volume": 9.0, "delta": 0.1383, "gamma": 0.0008, "vega": 0.6486, "theta": -0.6182, "rho": 0.1278, "theo": 15.7825, "change": -3.925, "open": 12.28, "high": 14.2, "low": 10.5, "tick": "up", "last_trade_price": 14.2, "last_trade_time": "2026-08-03T11:10:20", "percent_change": -21.6552, "prev_day_close": 18.125}, {"option": "MU260918P01240000", "bid": 414.3, "bid_size": 23.0, "ask": 427.45, "ask_size": 22.0, "iv": 0.8654, "open_interest": 22.0, "volume": 0.0, "delta": -0.8716, "gamma": 0.0009, "vega": 0.6123, "theta": -0.5794, "rho": -0.783, "theo": 422.3138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 421.21, "last_trade_time": "2026-07-31T10:16:27", "percent_change": 0.0, "prev_day_close": 417.574996948242}, {"option": "MU260918C01250000", "bid": 14.65, "bid_size": 3.0, "ask": 15.45, "ask_size": 39.0, "iv": 0.89, "open_interest": 1279.0, "volume": 221.0, "delta": 0.1331, "gamma": 0.0008, "vega": 0.6316, "theta": -0.6027, "rho": 0.123, "theo": 15.0833, "change": -1.65, "open": 11.26, "high": 16.38, "low": 10.1, "tick": "no_change", "last_trade_price": 15.8, "last_trade_time": "2026-08-03T15:52:55", "percent_change": -9.45559, "prev_day_close": 17.4499998092651}, {"option": "MU260918P01250000", "bid": 423.75, "bid_size": 20.0, "ask": 436.85, "ask_size": 4.0, "iv": 0.8674, "open_interest": 115.0, "volume": 1.0, "delta": -0.877, "gamma": 0.0008, "vega": 0.5918, "theta": -0.5627, "rho": -0.7647, "theo": 431.6392, "change": 6.345, "open": 433.37, "high": 433.37, "low": 433.37, "tick": "up", "last_trade_price": 433.37, "last_trade_time": "2026-08-03T13:46:55", "percent_change": 1.48586, "prev_day_close": 427.024993896484}, {"option": "MU260918C01260000", "bid": 14.0, "bid_size": 18.0, "ask": 14.8, "ask_size": 50.0, "iv": 0.8914, "open_interest": 549.0, "volume": 48.0, "delta": 0.1282, "gamma": 0.0008, "vega": 0.615, "theta": -0.5875, "rho": 0.1185, "theo": 14.4177, "change": -2.3, "open": 10.31, "high": 14.25, "low": 9.5, "tick": "up", "last_trade_price": 14.25, "last_trade_time": "2026-08-03T13:12:32", "percent_change": -13.8973, "prev_day_close": 16.5499992370605}, {"option": "MU260918P01260000", "bid": 432.8, "bid_size": 9.0, "ask": 447.3, "ask_size": 5.0, "iv": 0.8748, "open_interest": 11.0, "volume": 0.0, "delta": -0.8821, "gamma": 0.0008, "vega": 0.5696, "theta": -0.546, "rho": -0.7508, "theo": 441.005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 490.21, "last_trade_time": "2026-07-29T11:50:33", "percent_change": 0.0, "prev_day_close": 436.224990844727}, {"option": "MU260918C01270000", "bid": 13.45, "bid_size": 10.0, "ask": 14.15, "ask_size": 35.0, "iv": 0.8934, "open_interest": 542.0, "volume": 18.0, "delta": 0.1234, "gamma": 0.0008, "vega": 0.599, "theta": -0.5726, "rho": 0.1142, "theo": 13.7841, "change": -3.225, "open": 10.44, "high": 14.7, "low": 10.44, "tick": "down", "last_trade_price": 13.0, "last_trade_time": "2026-08-03T15:13:50", "percent_change": -19.8767, "prev_day_close": 16.2249999046326}, {"option": "MU260918P01270000", "bid": 442.5, "bid_size": 8.0, "ask": 454.7, "ask_size": 4.0, "iv": 0.859, "open_interest": 12.0, "volume": 0.0, "delta": -0.8871, "gamma": 0.0008, "vega": 0.5541, "theta": -0.5294, "rho": -0.7511, "theo": 450.4021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 418.32, "last_trade_time": "2026-07-30T13:17:19", "percent_change": 0.0, "prev_day_close": 445.349990844727}, {"option": "MU260918C01280000", "bid": 12.75, "bid_size": 24.0, "ask": 13.55, "ask_size": 47.0, "iv": 0.8933, "open_interest": 189.0, "volume": 46.0, "delta": 0.1188, "gamma": 0.0008, "vega": 0.5834, "theta": -0.558, "rho": 0.1101, "theo": 13.1804, "change": -1.845, "open": 8.8, "high": 13.63, "low": 8.8, "tick": "up", "last_trade_price": 13.63, "last_trade_time": "2026-08-03T15:48:09", "percent_change": -11.9225, "prev_day_close": 15.4749999046326}, {"option": "MU260918P01280000", "bid": 451.9, "bid_size": 11.0, "ask": 463.9, "ask_size": 8.0, "iv": 0.8563, "open_interest": 15.0, "volume": 0.0, "delta": -0.8919, "gamma": 0.0008, "vega": 0.5373, "theta": -0.5135, "rho": -0.748, "theo": 459.8289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 388.55, "last_trade_time": "2026-07-21T10:31:00", "percent_change": 0.0, "prev_day_close": 454.649993896484}, {"option": "MU260918C01290000", "bid": 12.2, "bid_size": 4.0, "ask": 13.0, "ask_size": 37.0, "iv": 0.8949, "open_interest": 242.0, "volume": 60.0, "delta": 0.1144, "gamma": 0.0007, "vega": 0.5681, "theta": -0.5436, "rho": 0.1061, "theo": 12.6052, "change": -2.55, "open": 12.22, "high": 12.35, "low": 11.0, "tick": "down", "last_trade_price": 12.15, "last_trade_time": "2026-08-03T15:16:59", "percent_change": -17.3469, "prev_day_close": 14.6999998092651}, {"option": "MU260918P01290000", "bid": 461.35, "bid_size": 3.0, "ask": 475.65, "ask_size": 4.0, "iv": 0.88, "open_interest": 31.0, "volume": 0.0, "delta": -0.8966, "gamma": 0.0008, "vega": 0.5244, "theta": -0.4987, "rho": -0.745, "theo": 469.2806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 466.0, "last_trade_time": "2026-07-16T15:47:14", "percent_change": 0.0, "prev_day_close": 464.024993896484}, {"option": "MU260918C01300000", "bid": 11.65, "bid_size": 13.0, "ask": 12.4, "ask_size": 38.0, "iv": 0.8955, "open_interest": 2904.0, "volume": 1165.0, "delta": 0.1102, "gamma": 0.0007, "vega": 0.5531, "theta": -0.5296, "rho": 0.1023, "theo": 12.0572, "change": -1.45, "open": 9.0, "high": 13.21, "low": 8.0, "tick": "up", "last_trade_price": 12.75, "last_trade_time": "2026-08-03T15:53:12", "percent_change": -10.2113, "prev_day_close": 14.2000002861023}, {"option": "MU260918P01300000", "bid": 470.85, "bid_size": 31.0, "ask": 483.7, "ask_size": 7.0, "iv": 0.8654, "open_interest": 524.0, "volume": 0.0, "delta": -0.9011, "gamma": 0.0008, "vega": 0.5065, "theta": -0.4839, "rho": -0.7295, "theo": 478.7613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 539.0, "last_trade_time": "2026-07-29T12:10:54", "percent_change": 0.0, "prev_day_close": 474.050003051758}, {"option": "MU260918C01310000", "bid": 11.1, "bid_size": 21.0, "ask": 11.9, "ask_size": 41.0, "iv": 0.8971, "open_interest": 124.0, "volume": 15.0, "delta": 0.1061, "gamma": 0.0007, "vega": 0.5383, "theta": -0.5158, "rho": 0.0985, "theo": 11.5352, "change": -1.525, "open": 10.27, "high": 12.0, "low": 9.7, "tick": "up", "last_trade_price": 12.0, "last_trade_time": "2026-08-03T15:45:00", "percent_change": -11.2754, "prev_day_close": 13.5250000953674}, {"option": "MU260918P01310000", "bid": 480.2, "bid_size": 3.0, "ask": 494.55, "ask_size": 6.0, "iv": 0.8786, "open_interest": 11.0, "volume": 0.0, "delta": -0.9054, "gamma": 0.0007, "vega": 0.4878, "theta": -0.4691, "rho": -0.731, "theo": 488.2726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 355.3, "last_trade_time": "2026-07-09T10:06:49", "percent_change": 0.0, "prev_day_close": 482.900009155273}, {"option": "MU260918C01320000", "bid": 10.65, "bid_size": 2.0, "ask": 11.35, "ask_size": 47.0, "iv": 0.8977, "open_interest": 307.0, "volume": 5.0, "delta": 0.1022, "gamma": 0.0007, "vega": 0.5236, "theta": -0.5023, "rho": 0.0949, "theo": 11.0383, "change": -2.125, "open": 8.3, "high": 11.0, "low": 8.3, "tick": "down", "last_trade_price": 10.8, "last_trade_time": "2026-08-03T14:52:16", "percent_change": -16.441, "prev_day_close": 12.9250001907349}, {"option": "MU260918P01320000", "bid": 489.7, "bid_size": 5.0, "ask": 504.55, "ask_size": 5.0, "iv": 0.8839, "open_interest": 6.0, "volume": 0.0, "delta": -0.9095, "gamma": 0.0007, "vega": 0.4739, "theta": -0.4546, "rho": -0.7272, "theo": 497.8064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 447.25, "last_trade_time": "2026-07-15T13:27:12", "percent_change": 0.0, "prev_day_close": 492.399993896484}, {"option": "MU260918C01330000", "bid": 10.15, "bid_size": 23.0, "ask": 10.95, "ask_size": 107.0, "iv": 0.8998, "open_interest": 179.0, "volume": 3.0, "delta": 0.0984, "gamma": 0.0006, "vega": 0.5092, "theta": -0.4891, "rho": 0.0914, "theo": 10.5653, "change": -1.855, "open": 7.8, "high": 10.52, "low": 7.8, "tick": "up", "last_trade_price": 10.52, "last_trade_time": "2026-08-03T13:36:12", "percent_change": -14.9899, "prev_day_close": 12.375}, {"option": "MU260918P01330000", "bid": 499.35, "bid_size": 12.0, "ask": 512.85, "ask_size": 5.0, "iv": 0.8704, "open_interest": 169.0, "volume": 0.0, "delta": -0.9135, "gamma": 0.0007, "vega": 0.4562, "theta": -0.4401, "rho": -0.7086, "theo": 507.3665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 571.0, "last_trade_time": "2026-07-29T12:12:57", "percent_change": 0.0, "prev_day_close": 502.5}, {"option": "MU260918C01340000", "bid": 9.7, "bid_size": 25.0, "ask": 10.5, "ask_size": 108.0, "iv": 0.901, "open_interest": 180.0, "volume": 4.0, "delta": 0.0948, "gamma": 0.0006, "vega": 0.4951, "theta": -0.4763, "rho": 0.088, "theo": 10.115, "change": -1.625, "open": 7.5, "high": 10.35, "low": 7.5, "tick": "up", "last_trade_price": 10.35, "last_trade_time": "2026-08-03T15:41:08", "percent_change": -13.5699, "prev_day_close": 11.9750003814697}, {"option": "MU260918P01340000", "bid": 508.9, "bid_size": 8.0, "ask": 524.2, "ask_size": 1.0, "iv": 0.8662, "open_interest": 33.0, "volume": 0.0, "delta": -0.9173, "gamma": 0.0007, "vega": 0.4367, "theta": -0.4256, "rho": -0.6913, "theo": 516.9545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 477.15, "last_trade_time": "2026-07-17T13:55:09", "percent_change": 0.0, "prev_day_close": 511.449996948242}, {"option": "MU260918C01350000", "bid": 9.35, "bid_size": 39.0, "ask": 10.05, "ask_size": 92.0, "iv": 0.9029, "open_interest": 728.0, "volume": 116.0, "delta": 0.0913, "gamma": 0.0006, "vega": 0.4816, "theta": -0.4637, "rho": 0.0848, "theo": 9.6861, "change": -1.33, "open": 6.83, "high": 10.6, "low": 6.5, "tick": "no_change", "last_trade_price": 10.07, "last_trade_time": "2026-08-03T15:45:49", "percent_change": -11.6667, "prev_day_close": 11.3999996185303}, {"option": "MU260918P01350000", "bid": 518.55, "bid_size": 2.0, "ask": 531.75, "ask_size": 2.0, "iv": 0.8665, "open_interest": 63.0, "volume": 0.0, "delta": -0.921, "gamma": 0.0007, "vega": 0.4228, "theta": -0.4116, "rho": -0.6877, "theo": 526.5637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 483.95, "last_trade_time": "2026-07-17T13:53:09", "percent_change": 0.0, "prev_day_close": 520.899993896484}, {"option": "MU260918C01360000", "bid": 8.85, "bid_size": 28.0, "ask": 9.65, "ask_size": 84.0, "iv": 0.9032, "open_interest": 241.0, "volume": 28.0, "delta": 0.088, "gamma": 0.0006, "vega": 0.4685, "theta": -0.4514, "rho": 0.0818, "theo": 9.2773, "change": -2.1, "open": 7.0, "high": 8.8, "low": 6.3, "tick": "up", "last_trade_price": 8.8, "last_trade_time": "2026-08-03T15:14:15", "percent_change": -19.2661, "prev_day_close": 10.8999996185303}, {"option": "MU260918P01360000", "bid": 528.15, "bid_size": 6.0, "ask": 542.7, "ask_size": 11.0, "iv": 0.884, "open_interest": 30.0, "volume": 0.0, "delta": -0.9245, "gamma": 0.0006, "vega": 0.4086, "theta": -0.3985, "rho": -0.6612, "theo": 536.1928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 449.88, "last_trade_time": "2026-07-24T10:29:23", "percent_change": 0.0, "prev_day_close": 530.474975585938}, {"option": "MU260918C01370000", "bid": 8.55, "bid_size": 46.0, "ask": 9.25, "ask_size": 108.0, "iv": 0.9054, "open_interest": 165.0, "volume": 9.0, "delta": 0.0848, "gamma": 0.0006, "vega": 0.4558, "theta": -0.4394, "rho": 0.0789, "theo": 8.8876, "change": -1.665, "open": 8.0, "high": 8.81, "low": 7.92, "tick": "up", "last_trade_price": 8.81, "last_trade_time": "2026-08-03T14:54:43", "percent_change": -15.895, "prev_day_close": 10.4749999046326}, {"option": "MU260918P01370000", "bid": 537.75, "bid_size": 3.0, "ask": 552.6, "ask_size": 10.0, "iv": 0.8873, "open_interest": 4.0, "volume": 0.0, "delta": -0.928, "gamma": 0.0006, "vega": 0.3925, "theta": -0.3864, "rho": -0.6685, "theo": 545.8434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 478.65, "last_trade_time": "2026-07-07T14:19:58", "percent_change": 0.0, "prev_day_close": 540.100006103516}, {"option": "MU260918C01380000", "bid": 8.15, "bid_size": 50.0, "ask": 8.85, "ask_size": 84.0, "iv": 0.906, "open_interest": 311.0, "volume": 2.0, "delta": 0.0817, "gamma": 0.0006, "vega": 0.4434, "theta": -0.4277, "rho": 0.0761, "theo": 8.5161, "change": -3.675, "open": 6.4, "high": 6.4, "low": 6.4, "tick": "down", "last_trade_price": 6.4, "last_trade_time": "2026-08-03T09:37:36", "percent_change": -36.4764, "prev_day_close": 10.0750002861023}, {"option": "MU260918P01380000", "bid": 547.4, "bid_size": 5.0, "ask": 561.9, "ask_size": 8.0, "iv": 0.8822, "open_interest": 2.0, "volume": 0.0, "delta": -0.9314, "gamma": 0.0006, "vega": 0.3817, "theta": -0.3745, "rho": -0.6544, "theo": 555.5093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 346.05, "last_trade_time": "2026-06-22T14:30:32", "percent_change": 0.0, "prev_day_close": 549.699981689453}, {"option": "MU260918C01390000", "bid": 7.8, "bid_size": 59.0, "ask": 8.5, "ask_size": 85.0, "iv": 0.9074, "open_interest": 207.0, "volume": 2.0, "delta": 0.0787, "gamma": 0.0006, "vega": 0.4313, "theta": -0.4163, "rho": 0.0734, "theo": 8.1619, "change": -4.05, "open": 5.6, "high": 5.6, "low": 5.6, "tick": "down", "last_trade_price": 5.6, "last_trade_time": "2026-08-03T09:50:12", "percent_change": -41.9689, "prev_day_close": 9.64999961853027}, {"option": "MU260918P01390000", "bid": 557.15, "bid_size": 5.0, "ask": 571.55, "ask_size": 2.0, "iv": 0.883, "open_interest": 31.0, "volume": 0.0, "delta": -0.9346, "gamma": 0.0006, "vega": 0.3638, "theta": -0.3623, "rho": -0.6413, "theo": 565.1973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 546.02, "last_trade_time": "2026-07-16T10:51:34", "percent_change": 0.0, "prev_day_close": 559.325012207031}, {"option": "MU260918C01400000", "bid": 7.55, "bid_size": 25.0, "ask": 8.15, "ask_size": 83.0, "iv": 0.9096, "open_interest": 1549.0, "volume": 138.0, "delta": 0.0759, "gamma": 0.0005, "vega": 0.4193, "theta": -0.4052, "rho": 0.0707, "theo": 7.8243, "change": -1.45, "open": 6.5, "high": 8.64, "low": 5.29, "tick": "up", "last_trade_price": 7.8, "last_trade_time": "2026-08-03T15:57:54", "percent_change": -15.6757, "prev_day_close": 9.25}, {"option": "MU260918P01400000", "bid": 566.95, "bid_size": 8.0, "ask": 581.25, "ask_size": 8.0, "iv": 0.8847, "open_interest": 165.0, "volume": 0.0, "delta": -0.9377, "gamma": 0.0006, "vega": 0.352, "theta": -0.3502, "rho": -0.6394, "theo": 574.9008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 561.6, "last_trade_time": "2026-07-31T13:22:56", "percent_change": 0.0, "prev_day_close": 569.5}, {"option": "MU260918C01410000", "bid": 7.1, "bid_size": 48.0, "ask": 7.85, "ask_size": 122.0, "iv": 0.9097, "open_interest": 101.0, "volume": 6.0, "delta": 0.0731, "gamma": 0.0005, "vega": 0.4075, "theta": -0.3944, "rho": 0.0682, "theo": 7.5026, "change": -1.6, "open": 5.5, "high": 7.3, "low": 5.3, "tick": "up", "last_trade_price": 7.3, "last_trade_time": "2026-08-03T15:20:14", "percent_change": -17.9775, "prev_day_close": 8.89999961853027}, {"option": "MU260918P01410000", "bid": 576.6, "bid_size": 4.0, "ask": 591.5, "ask_size": 5.0, "iv": 0.8925, "open_interest": 37.0, "volume": 0.0, "delta": -0.9406, "gamma": 0.0006, "vega": 0.3412, "theta": -0.3384, "rho": -0.631, "theo": 584.6184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 377.13, "last_trade_time": "2026-06-26T09:33:18", "percent_change": 0.0, "prev_day_close": 578.649993896484}, {"option": "MU260918C01420000", "bid": 6.85, "bid_size": 50.0, "ask": 7.5, "ask_size": 80.0, "iv": 0.9112, "open_interest": 182.0, "volume": 3.0, "delta": 0.0705, "gamma": 0.0005, "vega": 0.396, "theta": -0.3838, "rho": 0.0657, "theo": 7.1962, "change": -1.55, "open": 6.8, "high": 7.0, "low": 6.8, "tick": "up", "last_trade_price": 7.0, "last_trade_time": "2026-08-03T15:20:14", "percent_change": -18.1287, "prev_day_close": 8.55000019073486}, {"option": "MU260918P01420000", "bid": 586.25, "bid_size": 5.0, "ask": 601.7, "ask_size": 2.0, "iv": 0.8994, "open_interest": 16.0, "volume": 0.0, "delta": -0.9435, "gamma": 0.0006, "vega": 0.3268, "theta": -0.3265, "rho": -0.6173, "theo": 594.3533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 442.22, "last_trade_time": "2026-06-15T15:23:24", "percent_change": 0.0, "prev_day_close": 588.324981689453}, {"option": "MU260918C01430000", "bid": 6.6, "bid_size": 38.0, "ask": 7.2, "ask_size": 71.0, "iv": 0.913, "open_interest": 225.0, "volume": 6.0, "delta": 0.068, "gamma": 0.0005, "vega": 0.3849, "theta": -0.3736, "rho": 0.0633, "theo": 6.9041, "change": -1.65, "open": 5.23, "high": 7.1, "low": 5.23, "tick": "down", "last_trade_price": 6.55, "last_trade_time": "2026-08-03T15:14:15", "percent_change": -20.122, "prev_day_close": 8.19999980926514}, {"option": "MU260918P01430000", "bid": 596.1, "bid_size": 8.0, "ask": 609.85, "ask_size": 5.0, "iv": 0.8716, "open_interest": 53.0, "volume": 0.0, "delta": -0.9462, "gamma": 0.0005, "vega": 0.3114, "theta": -0.3146, "rho": -0.5999, "theo": 604.1054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 569.48, "last_trade_time": "2026-07-27T13:03:27", "percent_change": 0.0, "prev_day_close": 598.049987792969}, {"option": "MU260918C01440000", "bid": 6.3, "bid_size": 26.0, "ask": 6.95, "ask_size": 40.0, "iv": 0.9144, "open_interest": 202.0, "volume": 0.0, "delta": 0.0656, "gamma": 0.0005, "vega": 0.3742, "theta": -0.3636, "rho": 0.0611, "theo": 6.6255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.95, "last_trade_time": "2026-07-31T14:45:06", "percent_change": 0.0, "prev_day_close": 7.87500023841858}, {"option": "MU260918P01440000", "bid": 605.85, "bid_size": 8.0, "ask": 619.55, "ask_size": 6.0, "iv": 0.8688, "open_interest": 6.0, "volume": 0.0, "delta": -0.9488, "gamma": 0.0005, "vega": 0.2996, "theta": -0.3032, "rho": -0.5806, "theo": 613.8707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 621.78, "last_trade_time": "2026-07-28T09:38:27", "percent_change": 0.0, "prev_day_close": 607.75}, {"option": "MU260918C01450000", "bid": 6.05, "bid_size": 87.0, "ask": 6.65, "ask_size": 150.0, "iv": 0.9155, "open_interest": 1666.0, "volume": 47.0, "delta": 0.0633, "gamma": 0.0005, "vega": 0.3639, "theta": -0.3539, "rho": 0.059, "theo": 6.3597, "change": -1.02, "open": 4.45, "high": 7.0, "low": 4.42, "tick": "up", "last_trade_price": 6.58, "last_trade_time": "2026-08-03T15:50:54", "percent_change": -13.4211, "prev_day_close": 7.59999990463257}, {"option": "MU260918P01450000", "bid": 615.7, "bid_size": 4.0, "ask": 630.0, "ask_size": 3.0, "iv": 0.8842, "open_interest": 6.0, "volume": 0.0, "delta": -0.9514, "gamma": 0.0005, "vega": 0.2864, "theta": -0.2937, "rho": -0.5513, "theo": 623.6504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 542.37, "last_trade_time": "2026-07-13T12:54:42", "percent_change": 0.0, "prev_day_close": 617.5}, {"option": "MU260918C01460000", "bid": 5.7, "bid_size": 29.0, "ask": 6.4, "ask_size": 157.0, "iv": 0.9156, "open_interest": 460.0, "volume": 1.0, "delta": 0.061, "gamma": 0.0004, "vega": 0.354, "theta": -0.3444, "rho": 0.057, "theo": 6.106, "change": -1.2, "open": 6.1, "high": 6.1, "low": 6.1, "tick": "down", "last_trade_price": 6.1, "last_trade_time": "2026-08-03T10:53:36", "percent_change": -16.4384, "prev_day_close": 7.30000019073486}, {"option": "MU260918P01460000", "bid": 625.5, "bid_size": 5.0, "ask": 638.4, "ask_size": 10.0, "iv": 0.8481, "open_interest": 173.0, "volume": 0.0, "delta": -0.9539, "gamma": 0.0005, "vega": 0.2696, "theta": -0.2828, "rho": -0.532, "theo": 633.4482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 643.42, "last_trade_time": "2026-07-28T13:30:53", "percent_change": 0.0, "prev_day_close": 627.924987792969}, {"option": "MU260918C01470000", "bid": 5.5, "bid_size": 42.0, "ask": 6.2, "ask_size": 153.0, "iv": 0.9182, "open_interest": 299.0, "volume": 4.0, "delta": 0.0589, "gamma": 0.0004, "vega": 0.3443, "theta": -0.3352, "rho": 0.055, "theo": 5.8637, "change": -1.205, "open": 4.4, "high": 5.82, "low": 4.4, "tick": "up", "last_trade_price": 5.82, "last_trade_time": "2026-08-03T13:37:33", "percent_change": -17.153, "prev_day_close": 7.02500009536743}, {"option": "MU260918P01470000", "bid": 635.25, "bid_size": 2.0, "ask": 648.95, "ask_size": 8.0, "iv": 0.8654, "open_interest": 17.0, "volume": 0.0, "delta": -0.9563, "gamma": 0.0005, "vega": 0.2588, "theta": -0.2719, "rho": -0.5278, "theo": 643.2557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 665.0, "last_trade_time": "2026-07-28T09:55:08", "percent_change": 0.0, "prev_day_close": 637.024993896484}, {"option": "MU260918C01480000", "bid": 5.3, "bid_size": 52.0, "ask": 5.95, "ask_size": 87.0, "iv": 0.9198, "open_interest": 409.0, "volume": 3.0, "delta": 0.0568, "gamma": 0.0004, "vega": 0.3349, "theta": -0.3263, "rho": 0.0531, "theo": 5.6324, "change": -1.175, "open": 4.9, "high": 5.6, "low": 4.9, "tick": "down", "last_trade_price": 5.55, "last_trade_time": "2026-08-03T13:22:30", "percent_change": -17.4721, "prev_day_close": 6.72499990463257}, {"option": "MU260918P01480000", "bid": 645.15, "bid_size": 3.0, "ask": 658.15, "ask_size": 4.0, "iv": 0.844, "open_interest": 5.0, "volume": 0.0, "delta": -0.9586, "gamma": 0.0005, "vega": 0.2486, "theta": -0.2611, "rho": -0.5099, "theo": 653.0743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 545.51, "last_trade_time": "2026-07-02T13:22:22", "percent_change": 0.0, "prev_day_close": 646.799987792969}, {"option": "MU260918C01490000", "bid": 5.15, "bid_size": 23.0, "ask": 5.7, "ask_size": 60.0, "iv": 0.9219, "open_interest": 294.0, "volume": 4.0, "delta": 0.0548, "gamma": 0.0004, "vega": 0.3256, "theta": -0.3176, "rho": 0.0512, "theo": 5.4116, "change": -1.085, "open": 6.0, "high": 6.0, "low": 5.39, "tick": "down", "last_trade_price": 5.39, "last_trade_time": "2026-08-03T15:33:30", "percent_change": -16.7568, "prev_day_close": 6.47499990463257}, {"option": "MU260918P01490000", "bid": 654.85, "bid_size": 5.0, "ask": 669.2, "ask_size": 8.0, "iv": 0.8779, "open_interest": 0.0, "volume": 0.0, "delta": -0.9608, "gamma": 0.0005, "vega": 0.2364, "theta": -0.2501, "rho": -0.5055, "theo": 662.9048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 656.600006103516}, {"option": "MU260918C01500000", "bid": 4.95, "bid_size": 22.0, "ask": 5.45, "ask_size": 51.0, "iv": 0.9229, "open_interest": 4486.0, "volume": 261.0, "delta": 0.0529, "gamma": 0.0004, "vega": 0.3165, "theta": -0.3091, "rho": 0.0494, "theo": 5.2008, "change": -0.8, "open": 4.1, "high": 5.73, "low": 3.5, "tick": "up", "last_trade_price": 5.45, "last_trade_time": "2026-08-03T15:58:17", "percent_change": -12.8, "prev_day_close": 6.25}, {"option": "MU260918P01500000", "bid": 664.8, "bid_size": 23.0, "ask": 677.95, "ask_size": 14.0, "iv": 0.8333, "open_interest": 132.0, "volume": 20.0, "delta": -0.9629, "gamma": 0.0004, "vega": 0.229, "theta": -0.2394, "rho": -0.5063, "theo": 672.7428, "change": 5.5, "open": 672.5, "high": 672.5, "low": 672.5, "tick": "no_change", "last_trade_price": 672.5, "last_trade_time": "2026-08-03T14:25:30", "percent_change": 0.824588, "prev_day_close": 667.0}, {"option": "MU260918C01510000", "bid": 4.7, "bid_size": 22.0, "ask": 5.3, "ask_size": 30.0, "iv": 0.9244, "open_interest": 136.0, "volume": 4.0, "delta": 0.0511, "gamma": 0.0004, "vega": 0.3077, "theta": -0.3009, "rho": 0.0477, "theo": 4.9996, "change": -1.275, "open": 4.75, "high": 4.75, "low": 4.75, "tick": "down", "last_trade_price": 4.75, "last_trade_time": "2026-08-03T10:57:38", "percent_change": -21.1618, "prev_day_close": 6.02500009536743}, {"option": "MU260918P01510000", "bid": 674.55, "bid_size": 5.0, "ask": 689.0, "ask_size": 3.0, "iv": 0.8778, "open_interest": 1.0, "volume": 0.0, "delta": -0.965, "gamma": 0.0004, "vega": 0.2219, "theta": -0.2291, "rho": -0.4741, "theo": 682.588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 516.67, "last_trade_time": "2026-06-15T14:39:05", "percent_change": 0.0, "prev_day_close": 676.199981689453}, {"option": "MU260918C01520000", "bid": 4.5, "bid_size": 12.0, "ask": 5.1, "ask_size": 58.0, "iv": 0.9255, "open_interest": 341.0, "volume": 35.0, "delta": 0.0493, "gamma": 0.0004, "vega": 0.299, "theta": -0.293, "rho": 0.0461, "theo": 4.8076, "change": -1.1, "open": 4.6, "high": 4.7, "low": 4.6, "tick": "up", "last_trade_price": 4.7, "last_trade_time": "2026-08-03T15:10:20", "percent_change": -18.9655, "prev_day_close": 5.79999995231628}, {"option": "MU260918P01520000", "bid": 684.5, "bid_size": 3.0, "ask": 698.75, "ask_size": 2.0, "iv": 0.8727, "open_interest": 20.0, "volume": 0.0, "delta": -0.9672, "gamma": 0.0004, "vega": 0.2076, "theta": -0.2249, "rho": -0.4658, "theo": 692.4477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 698.99, "last_trade_time": "2026-07-31T11:45:27", "percent_change": 0.0, "prev_day_close": 686.024993896484}, {"option": "MU260918C01530000", "bid": 4.25, "bid_size": 10.0, "ask": 4.95, "ask_size": 26.0, "iv": 0.9264, "open_interest": 183.0, "volume": 0.0, "delta": 0.0477, "gamma": 0.0004, "vega": 0.2907, "theta": -0.2852, "rho": 0.0445, "theo": 4.6242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.3, "last_trade_time": "2026-07-31T11:44:01", "percent_change": 0.0, "prev_day_close": 5.57500004768372}, {"option": "MU260918P01530000", "bid": 694.35, "bid_size": 3.0, "ask": 708.7, "ask_size": 2.0, "iv": 0.8747, "open_interest": 1.0, "volume": 0.0, "delta": -0.9692, "gamma": 0.0004, "vega": 0.1958, "theta": -0.2205, "rho": -0.4517, "theo": 702.3163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 578.65, "last_trade_time": "2026-06-01T12:13:16", "percent_change": 0.0, "prev_day_close": 695.850006103516}, {"option": "MU260918C01540000", "bid": 4.05, "bid_size": 88.0, "ask": 4.75, "ask_size": 14.0, "iv": 0.927, "open_interest": 158.0, "volume": 92.0, "delta": 0.046, "gamma": 0.0004, "vega": 0.2827, "theta": -0.2777, "rho": 0.043, "theo": 4.449, "change": -1.25, "open": 3.4, "high": 4.5, "low": 3.4, "tick": "no_change", "last_trade_price": 4.15, "last_trade_time": "2026-08-03T15:14:51", "percent_change": -23.1481, "prev_day_close": 5.39999985694885}, {"option": "MU260918P01540000", "bid": 704.25, "bid_size": 1.0, "ask": 718.45, "ask_size": 3.0, "iv": 0.861, "open_interest": 3.0, "volume": 0.0, "delta": -0.9711, "gamma": 0.0004, "vega": 0.1876, "theta": -0.2159, "rho": -0.4224, "theo": 712.1918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 565.0, "last_trade_time": "2026-06-02T14:22:02", "percent_change": 0.0, "prev_day_close": 705.699981689453}, {"option": "MU260918C01550000", "bid": 3.95, "bid_size": 10.0, "ask": 4.6, "ask_size": 23.0, "iv": 0.9304, "open_interest": 620.0, "volume": 44.0, "delta": 0.0444, "gamma": 0.0003, "vega": 0.2745, "theta": -0.2699, "rho": 0.0414, "theo": 4.2719, "change": -1.2, "open": 4.0, "high": 4.0, "low": 4.0, "tick": "no_change", "last_trade_price": 4.0, "last_trade_time": "2026-08-03T15:14:49", "percent_change": -23.0769, "prev_day_close": 5.20000004768372}, {"option": "MU260918P01550000", "bid": 714.2, "bid_size": 2.0, "ask": 728.85, "ask_size": 2.0, "iv": 0.8905, "open_interest": 8.0, "volume": 0.0, "delta": -0.973, "gamma": 0.0004, "vega": 0.1754, "theta": -0.208, "rho": -0.4099, "theo": 722.0794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 670.5, "last_trade_time": "2026-07-15T12:08:00", "percent_change": 0.0, "prev_day_close": 715.725006103516}, {"option": "MU260918C01560000", "bid": 3.75, "bid_size": 8.0, "ask": 4.4, "ask_size": 21.0, "iv": 0.9299, "open_interest": 167.0, "volume": 0.0, "delta": 0.043, "gamma": 0.0003, "vega": 0.2675, "theta": -0.2633, "rho": 0.0402, "theo": 4.1213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.79, "last_trade_time": "2026-07-30T14:43:07", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "MU260918P01560000", "bid": 724.05, "bid_size": 8.0, "ask": 738.35, "ask_size": 7.0, "iv": 0.8483, "open_interest": 12.0, "volume": 0.0, "delta": -0.9748, "gamma": 0.0004, "vega": 0.1626, "theta": -0.1992, "rho": -0.3554, "theo": 731.9758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 644.16, "last_trade_time": "2026-07-24T10:48:57", "percent_change": 0.0, "prev_day_close": 725.424987792969}, {"option": "MU260918C01570000", "bid": 3.75, "bid_size": 16.0, "ask": 4.25, "ask_size": 31.0, "iv": 0.9344, "open_interest": 132.0, "volume": 1.0, "delta": 0.0415, "gamma": 0.0003, "vega": 0.2604, "theta": -0.2564, "rho": 0.0388, "theo": 3.9689, "change": -1.95, "open": 2.9, "high": 2.9, "low": 2.9, "tick": "down", "last_trade_price": 2.9, "last_trade_time": "2026-08-03T10:03:17", "percent_change": -40.2062, "prev_day_close": 4.85000014305115}, {"option": "MU260918P01570000", "bid": 733.85, "bid_size": 2.0, "ask": 748.4, "ask_size": 2.0, "iv": 0.0, "open_interest": 9.0, "volume": 0.0, "delta": -0.9764, "gamma": 0.0004, "vega": 0.1482, "theta": -0.1884, "rho": -0.3583, "theo": 741.8833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 707.9, "last_trade_time": "2026-07-27T11:37:05", "percent_change": 0.0, "prev_day_close": 735.275024414062}, {"option": "MU260918C01580000", "bid": 3.45, "bid_size": 11.0, "ask": 4.1, "ask_size": 34.0, "iv": 0.9328, "open_interest": 214.0, "volume": 3.0, "delta": 0.0402, "gamma": 0.0003, "vega": 0.2534, "theta": -0.2497, "rho": 0.0376, "theo": 3.8222, "change": -1.405, "open": 3.27, "high": 3.27, "low": 3.27, "tick": "down", "last_trade_price": 3.27, "last_trade_time": "2026-08-03T10:29:23", "percent_change": -30.0535, "prev_day_close": 4.67499995231628}, {"option": "MU260918P01580000", "bid": 743.75, "bid_size": 2.0, "ask": 758.35, "ask_size": 2.0, "iv": 0.0, "open_interest": 12.0, "volume": 0.0, "delta": -0.978, "gamma": 0.0004, "vega": 0.1427, "theta": -0.1779, "rho": -0.3556, "theo": 751.7943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 739.95, "last_trade_time": "2026-07-16T15:47:16", "percent_change": 0.0, "prev_day_close": 745.350006103516}, {"option": "MU260918C01590000", "bid": 3.4, "bid_size": 22.0, "ask": 3.95, "ask_size": 31.0, "iv": 0.9364, "open_interest": 158.0, "volume": 2.0, "delta": 0.0388, "gamma": 0.0003, "vega": 0.2461, "theta": -0.2428, "rho": 0.0362, "theo": 3.6727, "change": -1.35, "open": 2.74, "high": 3.15, "low": 2.74, "tick": "up", "last_trade_price": 3.15, "last_trade_time": "2026-08-03T10:45:11", "percent_change": -30.0, "prev_day_close": 4.5}, {"option": "MU260918P01590000", "bid": 753.7, "bid_size": 1.0, "ask": 767.9, "ask_size": 2.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.9795, "gamma": 0.0004, "vega": 0.1365, "theta": -0.1677, "rho": -0.3398, "theo": 761.7108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 800.0, "last_trade_time": "2026-07-30T09:33:39", "percent_change": 0.0, "prev_day_close": 755.225006103516}, {"option": "MU260918C01600000", "bid": 3.2, "bid_size": 2.0, "ask": 3.8, "ask_size": 22.0, "iv": 0.9346, "open_interest": 2555.0, "volume": 37.0, "delta": 0.0375, "gamma": 0.0003, "vega": 0.2398, "theta": -0.2369, "rho": 0.0351, "theo": 3.5467, "change": -0.625, "open": 3.15, "high": 3.75, "low": 2.47, "tick": "up", "last_trade_price": 3.75, "last_trade_time": "2026-08-03T15:49:42", "percent_change": -14.2857, "prev_day_close": 4.375}, {"option": "MU260918P01600000", "bid": 763.75, "bid_size": 1.0, "ask": 777.95, "ask_size": 1.0, "iv": 0.0, "open_interest": 155.0, "volume": 0.0, "delta": -0.9809, "gamma": 0.0004, "vega": 0.1297, "theta": -0.1577, "rho": -0.3392, "theo": 771.6326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 730.0, "last_trade_time": "2026-07-30T15:48:07", "percent_change": 0.0, "prev_day_close": 765.575012207031}, {"option": "MU260918C01610000", "bid": 3.15, "bid_size": 7.0, "ask": 3.7, "ask_size": 18.0, "iv": 0.9399, "open_interest": 261.0, "volume": 0.0, "delta": 0.0362, "gamma": 0.0003, "vega": 0.2329, "theta": -0.2304, "rho": 0.0339, "theo": 3.4105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.67, "last_trade_time": "2026-07-31T13:56:40", "percent_change": 0.0, "prev_day_close": 4.20000004768372}, {"option": "MU260918P01610000", "bid": 773.55, "bid_size": 1.0, "ask": 788.05, "ask_size": 1.0, "iv": 0.0, "open_interest": 11.0, "volume": 0.0, "delta": -0.9822, "gamma": 0.0004, "vega": 0.1255, "theta": -0.148, "rho": -0.3399, "theo": 781.5575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 706.0, "last_trade_time": "2026-06-11T13:30:53", "percent_change": 0.0, "prev_day_close": 774.825012207031}, {"option": "MU260918C01620000", "bid": 3.0, "bid_size": 11.0, "ask": 3.6, "ask_size": 31.0, "iv": 0.9409, "open_interest": 148.0, "volume": 7.0, "delta": 0.0351, "gamma": 0.0003, "vega": 0.227, "theta": -0.2248, "rho": 0.0328, "theo": 3.296, "change": -0.7, "open": 2.55, "high": 3.35, "low": 2.55, "tick": "up", "last_trade_price": 3.35, "last_trade_time": "2026-08-03T14:47:24", "percent_change": -17.2839, "prev_day_close": 4.04999995231628}, {"option": "MU260918P01620000", "bid": 783.5, "bid_size": 1.0, "ask": 797.95, "ask_size": 3.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.9836, "gamma": 0.0003, "vega": 0.1134, "theta": -0.15, "rho": -0.2068, "theo": 791.4939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 850.44, "last_trade_time": "2026-07-29T14:37:41", "percent_change": 0.0, "prev_day_close": 784.724975585938}, {"option": "MU260918C01630000", "bid": 2.92, "bid_size": 23.0, "ask": 3.5, "ask_size": 34.0, "iv": 0.9437, "open_interest": 636.0, "volume": 61.0, "delta": 0.034, "gamma": 0.0003, "vega": 0.2208, "theta": -0.219, "rho": 0.0318, "theo": 3.1783, "change": -0.275, "open": 2.78, "high": 3.65, "low": 2.78, "tick": "no_change", "last_trade_price": 3.65, "last_trade_time": "2026-08-03T13:57:59", "percent_change": -7.00637, "prev_day_close": 3.92500007152557}, {"option": "MU260918P01630000", "bid": 793.45, "bid_size": 1.0, "ask": 807.9, "ask_size": 3.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": -0.985, "gamma": 0.0003, "vega": 0.0858, "theta": -0.1567, "rho": -0.1877, "theo": 801.4488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 754.8, "last_trade_time": "2026-07-27T12:00:03", "percent_change": 0.0, "prev_day_close": 795.399993896484}, {"option": "MU260918C01640000", "bid": 2.72, "bid_size": 27.0, "ask": 3.35, "ask_size": 75.0, "iv": 0.9425, "open_interest": 265.0, "volume": 1.0, "delta": 0.0328, "gamma": 0.0003, "vega": 0.2144, "theta": -0.213, "rho": 0.0306, "theo": 3.0581, "change": -0.94, "open": 2.86, "high": 2.86, "low": 2.86, "tick": "down", "last_trade_price": 2.86, "last_trade_time": "2026-08-03T13:00:45", "percent_change": -24.7368, "prev_day_close": 3.79999995231628}, {"option": "MU260918P01640000", "bid": 803.4, "bid_size": 2.0, "ask": 817.8, "ask_size": 3.0, "iv": 0.0, "open_interest": 9.0, "volume": 0.0, "delta": -0.9863, "gamma": 0.0003, "vega": 0.0731, "theta": -0.1575, "rho": -0.1821, "theo": 811.4077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 871.47, "last_trade_time": "2026-07-29T13:58:25", "percent_change": 0.0, "prev_day_close": 805.325012207031}, {"option": "MU260918C01650000", "bid": 2.76, "bid_size": 19.0, "ask": 3.25, "ask_size": 46.0, "iv": 0.9479, "open_interest": 327.0, "volume": 15.0, "delta": 0.0318, "gamma": 0.0002, "vega": 0.209, "theta": -0.208, "rho": 0.0297, "theo": 2.9578, "change": -0.58, "open": 2.41, "high": 3.3, "low": 2.36, "tick": "down", "last_trade_price": 3.07, "last_trade_time": "2026-08-03T15:52:17", "percent_change": -15.8904, "prev_day_close": 3.64999997615814}, {"option": "MU260918P01650000", "bid": 813.35, "bid_size": 1.0, "ask": 827.25, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9876, "gamma": 0.0003, "vega": 0.0697, "theta": -0.1579, "rho": -0.1825, "theo": 821.3692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 555.05, "last_trade_time": "2026-06-22T10:05:56", "percent_change": 0.0, "prev_day_close": 815.274993896484}, {"option": "MU260918C01660000", "bid": 2.52, "bid_size": 2.0, "ask": 3.1, "ask_size": 35.0, "iv": 0.9446, "open_interest": 164.0, "volume": 0.0, "delta": 0.0308, "gamma": 0.0002, "vega": 0.2031, "theta": -0.2024, "rho": 0.0287, "theo": 2.8474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.3, "last_trade_time": "2026-07-31T09:33:10", "percent_change": 0.0, "prev_day_close": 3.54999995231628}, {"option": "MU260918P01660000", "bid": 823.3, "bid_size": 1.0, "ask": 837.65, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9887, "gamma": 0.0003, "vega": 0.0669, "theta": -0.1578, "rho": -0.1572, "theo": 831.3324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 682.7, "last_trade_time": "2026-06-01T13:34:14", "percent_change": 0.0, "prev_day_close": 826.325012207031}, {"option": "MU260918C01670000", "bid": 2.42, "bid_size": 2.0, "ask": 3.05, "ask_size": 20.0, "iv": 0.9471, "open_interest": 86.0, "volume": 2.0, "delta": 0.0298, "gamma": 0.0002, "vega": 0.1981, "theta": -0.1976, "rho": 0.0279, "theo": 2.7553, "change": -1.49, "open": 1.98, "high": 1.98, "low": 1.96, "tick": "down", "last_trade_price": 1.96, "last_trade_time": "2026-08-03T09:55:02", "percent_change": -43.1884, "prev_day_close": 3.45000004768372}, {"option": "MU260918P01670000", "bid": 833.4, "bid_size": 1.0, "ask": 847.95, "ask_size": 2.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9898, "gamma": 0.0003, "vega": 0.0609, "theta": -0.154, "rho": -0.1568, "theo": 841.301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 869.49, "last_trade_time": "2026-07-30T09:37:52", "percent_change": 0.0, "prev_day_close": 836.25}, {"option": "MU260918C01680000", "bid": 2.32, "bid_size": 11.0, "ask": 2.94, "ask_size": 16.0, "iv": 0.9482, "open_interest": 93.0, "volume": 0.0, "delta": 0.0288, "gamma": 0.0002, "vega": 0.1926, "theta": -0.1922, "rho": 0.027, "theo": 2.6537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.6, "last_trade_time": "2026-07-31T11:15:30", "percent_change": 0.0, "prev_day_close": 3.32500004768372}, {"option": "MU260918P01680000", "bid": 843.25, "bid_size": 1.0, "ask": 857.35, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9908, "gamma": 0.0002, "vega": 0.0553, "theta": -0.15, "rho": -0.1319, "theo": 851.2717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 650.25, "last_trade_time": "2026-06-23T12:45:16", "percent_change": 0.0, "prev_day_close": 845.924987792969}, {"option": "MU260918C01690000", "bid": 2.23, "bid_size": 8.0, "ask": 2.84, "ask_size": 15.0, "iv": 0.9494, "open_interest": 98.0, "volume": 0.0, "delta": 0.028, "gamma": 0.0002, "vega": 0.1879, "theta": -0.1877, "rho": 0.0262, "theo": 2.5684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.0, "last_trade_time": "2026-07-30T10:43:41", "percent_change": 0.0, "prev_day_close": 3.22500002384186}, {"option": "MU260918P01690000", "bid": 853.2, "bid_size": 1.0, "ask": 867.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9916, "gamma": 0.0002, "vega": 0.0499, "theta": -0.1451, "rho": -0.1329, "theo": 861.2465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 587.05, "last_trade_time": "2026-06-22T10:10:40", "percent_change": 0.0, "prev_day_close": 856.149993896484}, {"option": "MU260918C01700000", "bid": 2.21, "bid_size": 3.0, "ask": 2.75, "ask_size": 88.0, "iv": 0.9533, "open_interest": 766.0, "volume": 24.0, "delta": 0.0271, "gamma": 0.0002, "vega": 0.1831, "theta": -0.1831, "rho": 0.0254, "theo": 2.4815, "change": -0.395, "open": 1.96, "high": 2.71, "low": 1.84, "tick": "up", "last_trade_price": 2.71, "last_trade_time": "2026-08-03T15:51:11", "percent_change": -12.7214, "prev_day_close": 3.10500001907349}, {"option": "MU260918P01700000", "bid": 863.2, "bid_size": 2.0, "ask": 877.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 18.0, "delta": -0.9925, "gamma": 0.0002, "vega": 0.0466, "theta": -0.1403, "rho": -0.132, "theo": 871.2221, "change": 10.88, "open": 877.02, "high": 877.02, "low": 876.93, "tick": "no_change", "last_trade_price": 876.93, "last_trade_time": "2026-08-03T13:27:19", "percent_change": 1.25628, "prev_day_close": 866.049987792969}, {"option": "MU260918C01710000", "bid": 2.06, "bid_size": 26.0, "ask": 2.67, "ask_size": 49.0, "iv": 0.9524, "open_interest": 82.0, "volume": 33.0, "delta": 0.0263, "gamma": 0.0002, "vega": 0.1784, "theta": -0.1785, "rho": 0.0246, "theo": 2.3975, "change": -0.385, "open": 2.61, "high": 2.73, "low": 2.44, "tick": "up", "last_trade_price": 2.58, "last_trade_time": "2026-08-03T14:06:20", "percent_change": -12.9848, "prev_day_close": 2.96499991416931}, {"option": "MU260918P01710000", "bid": 873.15, "bid_size": 1.0, "ask": 887.25, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9933, "gamma": 0.0002, "vega": 0.0451, "theta": -0.1357, "rho": -0.1286, "theo": 881.1988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 876.024993896484}, {"option": "MU260918C01720000", "bid": 2.03, "bid_size": 23.0, "ask": 2.59, "ask_size": 67.0, "iv": 0.9562, "open_interest": 114.0, "volume": 11.0, "delta": 0.0254, "gamma": 0.0002, "vega": 0.1734, "theta": -0.1737, "rho": 0.0238, "theo": 2.3112, "change": -1.07, "open": 1.73, "high": 1.84, "low": 1.73, "tick": "up", "last_trade_price": 1.84, "last_trade_time": "2026-08-03T09:59:20", "percent_change": -36.7698, "prev_day_close": 2.9099999666214}, {"option": "MU260918P01720000", "bid": 883.15, "bid_size": 2.0, "ask": 897.4, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9941, "gamma": 0.0002, "vega": 0.043, "theta": -0.1313, "rho": -0.1268, "theo": 891.1772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 886.050018310547}, {"option": "MU260918C01730000", "bid": 1.91, "bid_size": 2.0, "ask": 2.5, "ask_size": 58.0, "iv": 0.9558, "open_interest": 121.0, "volume": 0.0, "delta": 0.0246, "gamma": 0.0002, "vega": 0.1689, "theta": -0.1695, "rho": 0.023, "theo": 2.2341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.71, "last_trade_time": "2026-07-24T15:58:08", "percent_change": 0.0, "prev_day_close": 2.82000005245209}, {"option": "MU260918P01730000", "bid": 893.15, "bid_size": 1.0, "ask": 907.15, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9948, "gamma": 0.0002, "vega": 0.0411, "theta": -0.127, "rho": -0.1269, "theo": 901.1564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 895.974975585938}, {"option": "MU260918C01740000", "bid": 1.83, "bid_size": 20.0, "ask": 2.44, "ask_size": 70.0, "iv": 0.9574, "open_interest": 48.0, "volume": 2.0, "delta": 0.0239, "gamma": 0.0002, "vega": 0.1648, "theta": -0.1656, "rho": 0.0224, "theo": 2.1649, "change": -1.2, "open": 1.54, "high": 1.54, "low": 1.54, "tick": "down", "last_trade_price": 1.54, "last_trade_time": "2026-08-03T09:43:37", "percent_change": -43.7956, "prev_day_close": 2.74000000953674}, {"option": "MU260918P01740000", "bid": 903.2, "bid_size": 1.0, "ask": 917.35, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9955, "gamma": 0.0002, "vega": 0.0399, "theta": -0.1228, "rho": -0.1075, "theo": 911.1363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 905.949981689453}, {"option": "MU260918C01750000", "bid": 1.76, "bid_size": 3.0, "ask": 2.36, "ask_size": 41.0, "iv": 0.9591, "open_interest": 251.0, "volume": 0.0, "delta": 0.0232, "gamma": 0.0002, "vega": 0.1602, "theta": -0.1612, "rho": 0.0216, "theo": 2.089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.55, "last_trade_time": "2026-07-31T14:35:40", "percent_change": 0.0, "prev_day_close": 2.63499999046326}, {"option": "MU260918P01750000", "bid": 913.1, "bid_size": 1.0, "ask": 927.25, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9961, "gamma": 0.0001, "vega": 0.0303, "theta": -0.1304, "rho": 0.0, "theo": 921.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 900.0, "last_trade_time": "2026-06-05T15:59:31", "percent_change": 0.0, "prev_day_close": 915.899993896484}, {"option": "MU260918C01760000", "bid": 1.7, "bid_size": 4.0, "ask": 2.29, "ask_size": 58.0, "iv": 0.9605, "open_interest": 192.0, "volume": 1.0, "delta": 0.0225, "gamma": 0.0002, "vega": 0.1561, "theta": -0.1573, "rho": 0.021, "theo": 2.0208, "change": -1.09, "open": 1.47, "high": 1.47, "low": 1.47, "tick": "down", "last_trade_price": 1.47, "last_trade_time": "2026-08-03T09:38:54", "percent_change": -42.5781, "prev_day_close": 2.56000006198883}, {"option": "MU260918P01760000", "bid": 923.05, "bid_size": 1.0, "ask": 937.35, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9965, "gamma": 0.0001, "vega": 0.0106, "theta": -0.1386, "rho": 0.0, "theo": 931.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 925.899993896484}, {"option": "MU260918C01770000", "bid": 1.63, "bid_size": 18.0, "ask": 2.23, "ask_size": 23.0, "iv": 0.962, "open_interest": 189.0, "volume": 6.0, "delta": 0.0218, "gamma": 0.0002, "vega": 0.152, "theta": -0.1535, "rho": 0.0203, "theo": 1.9553, "change": -0.505, "open": 1.97, "high": 1.97, "low": 1.97, "tick": "down", "last_trade_price": 1.97, "last_trade_time": "2026-08-03T13:38:19", "percent_change": -20.404, "prev_day_close": 2.47500002384186}, {"option": "MU260918P01770000", "bid": 933.05, "bid_size": 1.0, "ask": 947.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9969, "gamma": 0.0001, "vega": 0.0, "theta": -0.1386, "rho": 0.0, "theo": 941.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 861.7, "last_trade_time": "2026-06-11T13:29:55", "percent_change": 0.0, "prev_day_close": 935.850006103516}, {"option": "MU260918C01780000", "bid": 1.65, "bid_size": 20.0, "ask": 2.16, "ask_size": 77.0, "iv": 0.9665, "open_interest": 141.0, "volume": 15.0, "delta": 0.0211, "gamma": 0.0002, "vega": 0.1482, "theta": -0.1498, "rho": 0.0197, "theo": 1.8924, "change": -0.775, "open": 1.4, "high": 1.76, "low": 1.4, "tick": "down", "last_trade_price": 1.62, "last_trade_time": "2026-08-03T10:41:47", "percent_change": -32.3591, "prev_day_close": 2.39499998092651}, {"option": "MU260918P01780000", "bid": 943.05, "bid_size": 1.0, "ask": 957.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9972, "gamma": 0.0001, "vega": 0.0, "theta": -0.1386, "rho": 0.0, "theo": 951.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 945.475006103516}, {"option": "MU260918C01790000", "bid": 1.51, "bid_size": 2.0, "ask": 2.1, "ask_size": 62.0, "iv": 0.9649, "open_interest": 188.0, "volume": 1.0, "delta": 0.0205, "gamma": 0.0002, "vega": 0.1444, "theta": -0.1462, "rho": 0.0191, "theo": 1.8319, "change": -0.295, "open": 2.03, "high": 2.03, "low": 2.03, "tick": "down", "last_trade_price": 2.03, "last_trade_time": "2026-08-03T15:28:51", "percent_change": -12.6882, "prev_day_close": 2.32500004768372}, {"option": "MU260918P01790000", "bid": 953.05, "bid_size": 1.0, "ask": 967.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9976, "gamma": 0.0001, "vega": 0.0, "theta": -0.1386, "rho": 0.0, "theo": 961.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 673.5, "last_trade_time": "2026-06-22T11:17:13", "percent_change": 0.0, "prev_day_close": 955.649993896484}, {"option": "MU260918C01800000", "bid": 1.49, "bid_size": 13.0, "ask": 2.03, "ask_size": 37.0, "iv": 0.9678, "open_interest": 799.0, "volume": 96.0, "delta": 0.0199, "gamma": 0.0002, "vega": 0.1408, "theta": -0.1427, "rho": 0.0186, "theo": 1.7737, "change": -0.66, "open": 1.31, "high": 1.6, "low": 1.24, "tick": "up", "last_trade_price": 1.6, "last_trade_time": "2026-08-03T12:16:27", "percent_change": -29.2035, "prev_day_close": 2.25999999046326}, {"option": "MU260918P01800000", "bid": 963.05, "bid_size": 1.0, "ask": 977.7, "ask_size": 2.0, "iv": 0.0, "open_interest": 132.0, "volume": 0.0, "delta": -0.9979, "gamma": 0.0001, "vega": 0.0, "theta": -0.1386, "rho": 0.0, "theo": 971.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 937.54, "last_trade_time": "2026-07-31T09:58:00", "percent_change": 0.0, "prev_day_close": 964.949981689453}, {"option": "MU260918C01810000", "bid": 1.5, "bid_size": 14.0, "ask": 1.98, "ask_size": 45.0, "iv": 0.972, "open_interest": 107.0, "volume": 22.0, "delta": 0.0193, "gamma": 0.0002, "vega": 0.1373, "theta": -0.1393, "rho": 0.018, "theo": 1.7178, "change": -1.005, "open": 1.27, "high": 1.36, "low": 1.23, "tick": "down", "last_trade_price": 1.23, "last_trade_time": "2026-08-03T10:02:51", "percent_change": -44.9664, "prev_day_close": 2.23500001430511}, {"option": "MU260918P01810000", "bid": 973.05, "bid_size": 1.0, "ask": 987.6, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9982, "gamma": 0.0001, "vega": 0.0, "theta": -0.1386, "rho": 0.0, "theo": 981.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 975.825012207031}, {"option": "MU260918C01820000", "bid": 1.33, "bid_size": 11.0, "ask": 1.93, "ask_size": 24.0, "iv": 0.9689, "open_interest": 203.0, "volume": 0.0, "delta": 0.0188, "gamma": 0.0002, "vega": 0.1342, "theta": -0.1362, "rho": 0.0176, "theo": 1.6679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.2, "last_trade_time": "2026-07-27T10:32:04", "percent_change": 0.0, "prev_day_close": 2.1149999499321}, {"option": "MU260918P01820000", "bid": 983.05, "bid_size": 2.0, "ask": 997.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9984, "gamma": 0.0001, "vega": 0.0, "theta": -0.1386, "rho": 0.0, "theo": 991.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 847.75, "last_trade_time": "2026-07-14T12:19:32", "percent_change": 0.0, "prev_day_close": 985.675018310547}, {"option": "MU260918C01830000", "bid": 1.3, "bid_size": 19.0, "ask": 1.87, "ask_size": 68.0, "iv": 0.9713, "open_interest": 356.0, "volume": 11.0, "delta": 0.0182, "gamma": 0.0001, "vega": 0.1307, "theta": -0.1328, "rho": 0.017, "theo": 1.6121, "change": -0.665, "open": 1.2, "high": 1.39, "low": 1.2, "tick": "up", "last_trade_price": 1.39, "last_trade_time": "2026-08-03T11:44:10", "percent_change": -32.3601, "prev_day_close": 2.05500000715256}, {"option": "MU260918P01830000", "bid": 993.1, "bid_size": 1.0, "ask": 1007.4, "ask_size": 2.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9987, "gamma": 0.0, "vega": 0.0, "theta": -0.1386, "rho": 0.0, "theo": 1001.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 866.64, "last_trade_time": "2026-07-22T10:40:43", "percent_change": 0.0, "prev_day_close": 995.600006103516}, {"option": "MU260918C01840000", "bid": 1.23, "bid_size": 8.0, "ask": 1.82, "ask_size": 17.0, "iv": 0.972, "open_interest": 22.0, "volume": 0.0, "delta": 0.0177, "gamma": 0.0001, "vega": 0.1275, "theta": -0.1297, "rho": 0.0165, "theo": 1.5622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.08, "last_trade_time": "2026-07-31T15:08:49", "percent_change": 0.0, "prev_day_close": 1.99000000953674}, {"option": "MU260918P01840000", "bid": 1003.05, "bid_size": 2.0, "ask": 1017.35, "ask_size": 3.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9989, "gamma": 0.0, "vega": 0.0, "theta": -0.1386, "rho": 0.0, "theo": 1011.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 904.27, "last_trade_time": "2026-05-29T10:26:02", "percent_change": 0.0, "prev_day_close": 1005.75}, {"option": "MU260918C01850000", "bid": 1.18, "bid_size": 16.0, "ask": 1.77, "ask_size": 71.0, "iv": 0.9733, "open_interest": 159.0, "volume": 2.0, "delta": 0.0172, "gamma": 0.0001, "vega": 0.1244, "theta": -0.1266, "rho": 0.0161, "theo": 1.5141, "change": -0.36, "open": 1.05, "high": 1.57, "low": 1.05, "tick": "up", "last_trade_price": 1.57, "last_trade_time": "2026-08-03T14:44:17", "percent_change": -18.6528, "prev_day_close": 1.92999994754791}, {"option": "MU260918P01850000", "bid": 1013.05, "bid_size": 1.0, "ask": 1027.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9991, "gamma": 0.0, "vega": 0.0, "theta": -0.1386, "rho": 0.0, "theo": 1021.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1015.77499389648}, {"option": "MU260918C01860000", "bid": 1.13, "bid_size": 13.0, "ask": 1.71, "ask_size": 49.0, "iv": 0.974, "open_interest": 320.0, "volume": 2.0, "delta": 0.0167, "gamma": 0.0001, "vega": 0.1214, "theta": -0.1237, "rho": 0.0156, "theo": 1.4678, "change": -0.22, "open": 1.65, "high": 1.65, "low": 1.65, "tick": "down", "last_trade_price": 1.65, "last_trade_time": "2026-08-03T14:05:04", "percent_change": -11.7647, "prev_day_close": 1.87000000476837}, {"option": "MU260918P01860000", "bid": 1023.05, "bid_size": 2.0, "ask": 1037.4, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9993, "gamma": 0.0, "vega": 0.0, "theta": -0.1386, "rho": 0.0, "theo": 1031.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 940.3, "last_trade_time": "2026-07-24T14:21:25", "percent_change": 0.0, "prev_day_close": 1025.77499389648}, {"option": "MU260918C01870000", "bid": 1.27, "bid_size": 8.0, "ask": 1.67, "ask_size": 55.0, "iv": 0.9837, "open_interest": 104.0, "volume": 37.0, "delta": 0.0162, "gamma": 0.0001, "vega": 0.1184, "theta": -0.1208, "rho": 0.0152, "theo": 1.4233, "change": -0.845, "open": 1.08, "high": 1.19, "low": 0.96, "tick": "no_change", "last_trade_price": 1.02, "last_trade_time": "2026-08-03T10:16:27", "percent_change": -45.3083, "prev_day_close": 1.86500000953674}, {"option": "MU260918P01870000", "bid": 1033.05, "bid_size": 1.0, "ask": 1048.8, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9995, "gamma": 0.0, "vega": 0.0, "theta": -0.1386, "rho": 0.0, "theo": 1041.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1035.77496337891}, {"option": "MU260918C01880000", "bid": 1.04, "bid_size": 18.0, "ask": 1.63, "ask_size": 36.0, "iv": 0.9768, "open_interest": 35.0, "volume": 0.0, "delta": 0.0158, "gamma": 0.0001, "vega": 0.1157, "theta": -0.1182, "rho": 0.0148, "theo": 1.3834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.65, "last_trade_time": "2026-07-31T11:53:48", "percent_change": 0.0, "prev_day_close": 1.77500003576279}, {"option": "MU260918P01880000", "bid": 1043.05, "bid_size": 2.0, "ask": 1057.4, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0, "vega": 0.0, "theta": -0.1386, "rho": 0.0, "theo": 1051.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 959.53, "last_trade_time": "2026-07-24T14:23:07", "percent_change": 0.0, "prev_day_close": 1045.77496337891}, {"option": "MU260918C01890000", "bid": 1.22, "bid_size": 18.0, "ask": 1.57, "ask_size": 35.0, "iv": 0.9875, "open_interest": 83.0, "volume": 41.0, "delta": 0.0154, "gamma": 0.0001, "vega": 0.1129, "theta": -0.1155, "rho": 0.0143, "theo": 1.342, "change": -0.405, "open": 1.3, "high": 1.36, "low": 1.15, "tick": "up", "last_trade_price": 1.34, "last_trade_time": "2026-08-03T14:04:33", "percent_change": -23.2092, "prev_day_close": 1.74500000476837}, {"option": "MU260918P01890000", "bid": 1053.05, "bid_size": 2.0, "ask": 1067.35, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.1386, "rho": 0.0, "theo": 1061.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 894.49, "last_trade_time": "2026-07-23T09:47:30", "percent_change": 0.0, "prev_day_close": 1055.79998779297}, {"option": "MU260918C01900000", "bid": 1.17, "bid_size": 19.0, "ask": 1.43, "ask_size": 46.0, "iv": 0.9844, "open_interest": 526.0, "volume": 66.0, "delta": 0.0149, "gamma": 0.0001, "vega": 0.1099, "theta": -0.1127, "rho": 0.0139, "theo": 1.2993, "change": -0.415, "open": 0.98, "high": 1.29, "low": 0.98, "tick": "up", "last_trade_price": 1.29, "last_trade_time": "2026-08-03T13:16:05", "percent_change": -24.3402, "prev_day_close": 1.7049999833107}, {"option": "MU260918P01900000", "bid": 1063.05, "bid_size": 1.0, "ask": 1077.6, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1386, "rho": 0.0, "theo": 1071.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1015.47, "last_trade_time": "2026-07-27T14:13:37", "percent_change": 0.0, "prev_day_close": 1065.44995117188}, {"option": "MU260918C01910000", "bid": 0.94, "bid_size": 20.0, "ask": 1.5, "ask_size": 69.0, "iv": 0.982, "open_interest": 393.0, "volume": 8.0, "delta": 0.0145, "gamma": 0.0001, "vega": 0.1073, "theta": -0.1101, "rho": 0.0135, "theo": 1.261, "change": -0.535, "open": 1.07, "high": 1.07, "low": 1.07, "tick": "down", "last_trade_price": 1.07, "last_trade_time": "2026-08-03T11:44:12", "percent_change": -33.3333, "prev_day_close": 1.60499995946884}, {"option": "MU260918P01910000", "bid": 1073.05, "bid_size": 1.0, "ask": 1087.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1386, "rho": 0.0, "theo": 1081.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 990.47, "last_trade_time": "2026-07-24T14:24:39", "percent_change": 0.0, "prev_day_close": 1075.79998779297}, {"option": "MU260918C01920000", "bid": 0.88, "bid_size": 2.0, "ask": 1.46, "ask_size": 26.0, "iv": 0.9817, "open_interest": 92.0, "volume": 1.0, "delta": 0.0141, "gamma": 0.0001, "vega": 0.1049, "theta": -0.1078, "rho": 0.0132, "theo": 1.2267, "change": -0.685, "open": 0.88, "high": 0.88, "low": 0.88, "tick": "down", "last_trade_price": 0.88, "last_trade_time": "2026-08-03T09:50:08", "percent_change": -43.77, "prev_day_close": 1.56499999761581}, {"option": "MU260918P01920000", "bid": 1083.05, "bid_size": 1.0, "ask": 1097.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1386, "rho": 0.0, "theo": 1091.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 877.32, "last_trade_time": "2026-06-15T15:55:09", "percent_change": 0.0, "prev_day_close": 1085.44995117188}, {"option": "MU260918C01930000", "bid": 0.84, "bid_size": 14.0, "ask": 1.42, "ask_size": 83.0, "iv": 0.983, "open_interest": 201.0, "volume": 1.0, "delta": 0.0137, "gamma": 0.0001, "vega": 0.1022, "theta": -0.1052, "rho": 0.0128, "theo": 1.1885, "change": -0.63, "open": 0.9, "high": 0.9, "low": 0.9, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-08-03T09:57:06", "percent_change": -41.1765, "prev_day_close": 1.53000003099442}, {"option": "MU260918P01930000", "bid": 1093.05, "bid_size": 1.0, "ask": 1107.55, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1386, "rho": 0.0, "theo": 1101.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 934.94, "last_trade_time": "2026-07-23T09:47:15", "percent_change": 0.0, "prev_day_close": 1095.77496337891}, {"option": "MU260918C01940000", "bid": 0.81, "bid_size": 13.0, "ask": 1.38, "ask_size": 22.0, "iv": 0.9844, "open_interest": 43.0, "volume": 0.0, "delta": 0.0134, "gamma": 0.0001, "vega": 0.0998, "theta": -0.1029, "rho": 0.0124, "theo": 1.1541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.9, "last_trade_time": "2026-07-15T13:22:59", "percent_change": 0.0, "prev_day_close": 1.47499996423721}, {"option": "MU260918P01940000", "bid": 1103.05, "bid_size": 1.0, "ask": 1117.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1386, "rho": 0.0, "theo": 1111.1256, "change": 44.325, "open": 1150.1, "high": 1150.1, "low": 1150.1, "tick": "up", "last_trade_price": 1150.1, "last_trade_time": "2026-08-03T10:03:41", "percent_change": 4.0085, "prev_day_close": 1105.77496337891}, {"option": "MU260918C01950000", "bid": 0.78, "bid_size": 13.0, "ask": 1.34, "ask_size": 26.0, "iv": 0.9856, "open_interest": 240.0, "volume": 0.0, "delta": 0.013, "gamma": 0.0001, "vega": 0.0974, "theta": -0.1006, "rho": 0.0121, "theo": 1.121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.45, "last_trade_time": "2026-07-31T15:26:25", "percent_change": 0.0, "prev_day_close": 1.45500004291534}, {"option": "MU260918P01950000", "bid": 1113.1, "bid_size": 1.0, "ask": 1127.6, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1386, "rho": 0.0, "theo": 1121.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 987.05, "last_trade_time": "2026-07-10T09:35:04", "percent_change": 0.0, "prev_day_close": 1115.72497558594}, {"option": "MU260918C01960000", "bid": 0.74, "bid_size": 5.0, "ask": 1.31, "ask_size": 35.0, "iv": 0.9863, "open_interest": 170.0, "volume": 0.0, "delta": 0.0127, "gamma": 0.0001, "vega": 0.0954, "theta": -0.0985, "rho": 0.0118, "theo": 1.0913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.35, "last_trade_time": "2026-07-31T15:40:06", "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "MU260918P01960000", "bid": 1123.05, "bid_size": 1.0, "ask": 1137.75, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1386, "rho": 0.0, "theo": 1131.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 997.03, "last_trade_time": "2026-07-10T09:35:12", "percent_change": 0.0, "prev_day_close": 1125.72497558594}, {"option": "MU260918C01970000", "bid": 0.71, "bid_size": 10.0, "ask": 1.28, "ask_size": 24.0, "iv": 0.9881, "open_interest": 250.0, "volume": 0.0, "delta": 0.0123, "gamma": 0.0001, "vega": 0.093, "theta": -0.0962, "rho": 0.0115, "theo": 1.0581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.38, "last_trade_time": "2026-07-31T15:25:02", "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "MU260918P01970000", "bid": 1133.05, "bid_size": 2.0, "ask": 1147.55, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1386, "rho": 0.0, "theo": 1141.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1059.67, "last_trade_time": "2026-07-15T13:58:03", "percent_change": 0.0, "prev_day_close": 1135.72503662109}, {"option": "MU260918C01980000", "bid": 0.68, "bid_size": 13.0, "ask": 1.24, "ask_size": 30.0, "iv": 0.9888, "open_interest": 289.0, "volume": 0.0, "delta": 0.012, "gamma": 0.0001, "vega": 0.0909, "theta": -0.0941, "rho": 0.0112, "theo": 1.0283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.33, "last_trade_time": "2026-07-31T13:59:21", "percent_change": 0.0, "prev_day_close": 1.2950000166893}, {"option": "MU260918P01980000", "bid": 1143.05, "bid_size": 1.0, "ask": 1157.6, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1386, "rho": 0.0, "theo": 1151.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1060.35, "last_trade_time": "2026-07-24T14:25:44", "percent_change": 0.0, "prev_day_close": 1145.75}, {"option": "MU260918C01990000", "bid": 0.66, "bid_size": 5.0, "ask": 1.1, "ask_size": 1.0, "iv": 0.9838, "open_interest": 765.0, "volume": 0.0, "delta": 0.0117, "gamma": 0.0001, "vega": 0.0888, "theta": -0.092, "rho": 0.0109, "theo": 0.9994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.29, "last_trade_time": "2026-07-31T15:15:54", "percent_change": 0.0, "prev_day_close": 1.30000001192093}, {"option": "MU260918P01990000", "bid": 1153.05, "bid_size": 1.0, "ask": 1167.75, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1386, "rho": 0.0, "theo": 1161.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1078.4, "last_trade_time": "2026-07-15T13:58:07", "percent_change": 0.0, "prev_day_close": 1155.75}, {"option": "MU260918C02000000", "bid": 0.85, "bid_size": 15.0, "ask": 1.13, "ask_size": 134.0, "iv": 1.002, "open_interest": 2210.0, "volume": 832.0, "delta": 0.0114, "gamma": 0.0001, "vega": 0.0868, "theta": -0.09, "rho": 0.0106, "theo": 0.9716, "change": -0.215, "open": 0.74, "high": 1.1, "low": 0.68, "tick": "up", "last_trade_price": 1.1, "last_trade_time": "2026-08-03T14:04:59", "percent_change": -16.3498, "prev_day_close": 1.31499999761581}, {"option": "MU260918P02000000", "bid": 1163.05, "bid_size": 2.0, "ask": 1177.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1386, "rho": 0.0, "theo": 1171.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1087.93, "last_trade_time": "2026-07-31T09:40:04", "percent_change": 0.0, "prev_day_close": 1165.75}, {"option": "MU260918C02010000", "bid": 0.59, "bid_size": 6.0, "ask": 1.16, "ask_size": 25.0, "iv": 0.9923, "open_interest": 67.0, "volume": 0.0, "delta": 0.0111, "gamma": 0.0001, "vega": 0.085, "theta": -0.0882, "rho": 0.0103, "theo": 0.9469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.83, "last_trade_time": "2026-07-30T15:53:14", "percent_change": 0.0, "prev_day_close": 1.21499997377396}, {"option": "MU260918P02010000", "bid": 1173.15, "bid_size": 2.0, "ask": 1188.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1386, "rho": 0.0, "theo": 1181.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1099.49, "last_trade_time": "2026-07-15T13:57:52", "percent_change": 0.0, "prev_day_close": 1175.75}, {"option": "MU260918C02020000", "bid": 0.57, "bid_size": 10.0, "ask": 1.13, "ask_size": 20.0, "iv": 0.9941, "open_interest": 109.0, "volume": 0.0, "delta": 0.0108, "gamma": 0.0001, "vega": 0.083, "theta": -0.0862, "rho": 0.01, "theo": 0.9187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.09, "last_trade_time": "2026-07-31T11:28:54", "percent_change": 0.0, "prev_day_close": 1.19499999284744}, {"option": "MU260918P02020000", "bid": 1183.05, "bid_size": 1.0, "ask": 1197.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1386, "rho": 0.0, "theo": 1191.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1065.55, "last_trade_time": "2026-07-21T11:49:19", "percent_change": 0.0, "prev_day_close": 1185.79998779297}, {"option": "MU260918C02030000", "bid": 0.54, "bid_size": 12.0, "ask": 1.1, "ask_size": 15.0, "iv": 0.9944, "open_interest": 376.0, "volume": 0.0, "delta": 0.0105, "gamma": 0.0001, "vega": 0.0812, "theta": -0.0845, "rho": 0.0098, "theo": 0.8955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-07-31T14:15:08", "percent_change": 0.0, "prev_day_close": 1.18500000238419}, {"option": "MU260918P02030000", "bid": 1193.05, "bid_size": 1.0, "ask": 1207.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1386, "rho": 0.0, "theo": 1201.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1010.55, "last_trade_time": "2026-06-02T14:44:16", "percent_change": 0.0, "prev_day_close": 1195.79998779297}, {"option": "MU260918C02040000", "bid": 0.52, "bid_size": 4.0, "ask": 1.08, "ask_size": 8.0, "iv": 0.9963, "open_interest": 130.0, "volume": 0.0, "delta": 0.0102, "gamma": 0.0001, "vega": 0.0794, "theta": -0.0827, "rho": 0.0096, "theo": 0.8712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.16, "last_trade_time": "2026-07-31T14:10:47", "percent_change": 0.0, "prev_day_close": 1.13999998569489}, {"option": "MU260918P02040000", "bid": 1203.1, "bid_size": 1.0, "ask": 1217.35, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1386, "rho": 0.0, "theo": 1211.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1205.79998779297}, {"option": "MU260918C02050000", "bid": 0.5, "bid_size": 12.0, "ask": 1.05, "ask_size": 15.0, "iv": 0.9977, "open_interest": 217.0, "volume": 0.0, "delta": 0.01, "gamma": 0.0001, "vega": 0.0775, "theta": -0.0808, "rho": 0.0093, "theo": 0.8458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.1, "last_trade_time": "2026-07-31T15:28:26", "percent_change": 0.0, "prev_day_close": 1.06499999761581}, {"option": "MU260918P02050000", "bid": 1213.1, "bid_size": 1.0, "ask": 1227.4, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1386, "rho": 0.0, "theo": 1221.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 857.8, "last_trade_time": "2026-06-25T09:42:13", "percent_change": 0.0, "prev_day_close": 1215.79998779297}, {"option": "MU260918C02060000", "bid": 0.47, "bid_size": 5.0, "ask": 1.04, "ask_size": 11.0, "iv": 0.9991, "open_interest": 312.0, "volume": 0.0, "delta": 0.0097, "gamma": 0.0001, "vega": 0.0759, "theta": -0.0792, "rho": 0.0091, "theo": 0.8249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-07-30T14:59:18", "percent_change": 0.0, "prev_day_close": 1.05500000715256}, {"option": "MU260918P02060000", "bid": 1223.05, "bid_size": 1.0, "ask": 1237.2, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1386, "rho": 0.0, "theo": 1231.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1225.79998779297}, {"option": "MU260918C02070000", "bid": 0.45, "bid_size": 3.0, "ask": 1.01, "ask_size": 5.0, "iv": 0.9999, "open_interest": 283.0, "volume": 0.0, "delta": 0.0095, "gamma": 0.0001, "vega": 0.0742, "theta": -0.0775, "rho": 0.0088, "theo": 0.8029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-07-28T13:06:45", "percent_change": 0.0, "prev_day_close": 1.03000003099442}, {"option": "MU260918P02070000", "bid": 1233.05, "bid_size": 1.0, "ask": 1247.35, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1386, "rho": 0.0, "theo": 1241.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1235.79998779297}, {"option": "MU260918C02080000", "bid": 0.43, "bid_size": 14.0, "ask": 0.99, "ask_size": 16.0, "iv": 1.0013, "open_interest": 47.0, "volume": 1.0, "delta": 0.0092, "gamma": 0.0001, "vega": 0.0725, "theta": -0.0759, "rho": 0.0086, "theo": 0.7817, "change": -0.29, "open": 0.72, "high": 0.72, "low": 0.72, "tick": "down", "last_trade_price": 0.72, "last_trade_time": "2026-08-03T13:02:58", "percent_change": -28.7129, "prev_day_close": 1.00999996066093}, {"option": "MU260918P02080000", "bid": 1243.05, "bid_size": 2.0, "ask": 1258.05, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1386, "rho": 0.0, "theo": 1251.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1245.77496337891}, {"option": "MU260918C02090000", "bid": 0.43, "bid_size": 23.0, "ask": 0.97, "ask_size": 27.0, "iv": 1.0046, "open_interest": 111.0, "volume": 1.0, "delta": 0.009, "gamma": 0.0001, "vega": 0.0708, "theta": -0.0742, "rho": 0.0084, "theo": 0.7595, "change": -0.215, "open": 0.78, "high": 0.78, "low": 0.78, "tick": "down", "last_trade_price": 0.78, "last_trade_time": "2026-08-03T13:03:09", "percent_change": -21.608, "prev_day_close": 0.995000004768372}, {"option": "MU260918P02090000", "bid": 1253.05, "bid_size": 1.0, "ask": 1267.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1386, "rho": 0.0, "theo": 1261.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1161.35, "last_trade_time": "2026-06-11T13:30:26", "percent_change": 0.0, "prev_day_close": 1255.77496337891}, {"option": "MU260918C02100000", "bid": 0.39, "bid_size": 6.0, "ask": 0.8, "ask_size": 2.0, "iv": 0.9917, "open_interest": 152.0, "volume": 0.0, "delta": 0.0088, "gamma": 0.0001, "vega": 0.0692, "theta": -0.0727, "rho": 0.0082, "theo": 0.7397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.06, "last_trade_time": "2026-07-31T14:10:30", "percent_change": 0.0, "prev_day_close": 0.990000009536743}, {"option": "MU260918P02100000", "bid": 1263.05, "bid_size": 2.0, "ask": 1277.6, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1386, "rho": 0.0, "theo": 1271.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1139.94, "last_trade_time": "2026-07-15T09:39:07", "percent_change": 0.0, "prev_day_close": 1265.77496337891}, {"option": "MU260918C02110000", "bid": 0.37, "bid_size": 1.0, "ask": 0.93, "ask_size": 5.0, "iv": 1.0053, "open_interest": 96.0, "volume": 0.0, "delta": 0.0086, "gamma": 0.0001, "vega": 0.0677, "theta": -0.0712, "rho": 0.008, "theo": 0.7205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.93, "last_trade_time": "2026-07-31T11:28:47", "percent_change": 0.0, "prev_day_close": 0.939999997615814}, {"option": "MU260918P02110000", "bid": 1273.1, "bid_size": 1.0, "ask": 1287.4, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1386, "rho": 0.0, "theo": 1281.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 970.33, "last_trade_time": "2026-06-26T10:54:02", "percent_change": 0.0, "prev_day_close": 1275.54998779297}, {"option": "MU260918C02120000", "bid": 0.36, "bid_size": 5.0, "ask": 0.92, "ask_size": 6.0, "iv": 1.0077, "open_interest": 49.0, "volume": 0.0, "delta": 0.0084, "gamma": 0.0001, "vega": 0.0663, "theta": -0.0699, "rho": 0.0078, "theo": 0.7034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.54, "last_trade_time": "2026-07-30T15:32:27", "percent_change": 0.0, "prev_day_close": 1.27000001072884}, {"option": "MU260918P02120000", "bid": 1283.05, "bid_size": 1.0, "ask": 1297.65, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1386, "rho": 0.0, "theo": 1291.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1093.4, "last_trade_time": "2026-06-17T15:52:51", "percent_change": 0.0, "prev_day_close": 1285.67498779297}, {"option": "MU260918C02130000", "bid": 0.34, "bid_size": 2.0, "ask": 0.9, "ask_size": 15.0, "iv": 1.0089, "open_interest": 40.0, "volume": 0.0, "delta": 0.0081, "gamma": 0.0001, "vega": 0.0648, "theta": -0.0683, "rho": 0.0076, "theo": 0.6839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.77, "last_trade_time": "2026-07-24T10:00:11", "percent_change": 0.0, "prev_day_close": 0.749999970197678}, {"option": "MU260918P02130000", "bid": 1293.05, "bid_size": 1.0, "ask": 1307.6, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1386, "rho": 0.0, "theo": 1301.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1264.4, "last_trade_time": "2026-06-05T15:55:01", "percent_change": 0.0, "prev_day_close": 1295.77496337891}, {"option": "MU260918C02140000", "bid": 0.33, "bid_size": 13.0, "ask": 0.87, "ask_size": 31.0, "iv": 1.0094, "open_interest": 136.0, "volume": 1.0, "delta": 0.008, "gamma": 0.0001, "vega": 0.0635, "theta": -0.067, "rho": 0.0074, "theo": 0.6679, "change": 0.185, "open": 0.8, "high": 0.8, "low": 0.8, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-08-03T14:49:37", "percent_change": 30.0813, "prev_day_close": 0.614999987185001}, {"option": "MU260918P02140000", "bid": 1303.05, "bid_size": 1.0, "ask": 1317.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1386, "rho": 0.0, "theo": 1311.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1209.6, "last_trade_time": "2026-06-11T13:30:44", "percent_change": 0.0, "prev_day_close": 1305.67498779297}, {"option": "MU260918C02150000", "bid": 0.31, "bid_size": 2.0, "ask": 0.87, "ask_size": 4.0, "iv": 1.0122, "open_interest": 124.0, "volume": 0.0, "delta": 0.0078, "gamma": 0.0001, "vega": 0.0621, "theta": -0.0656, "rho": 0.0072, "theo": 0.6496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.46, "last_trade_time": "2026-07-30T15:10:32", "percent_change": 0.0, "prev_day_close": 1.17500001192093}, {"option": "MU260918P02150000", "bid": 1313.05, "bid_size": 1.0, "ask": 1327.6, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1386, "rho": 0.0, "theo": 1321.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1315.69995117188}, {"option": "MU260918C02160000", "bid": 0.31, "bid_size": 14.0, "ask": 0.85, "ask_size": 28.0, "iv": 1.0146, "open_interest": 38.0, "volume": 50.0, "delta": 0.0076, "gamma": 0.0001, "vega": 0.0608, "theta": -0.0643, "rho": 0.007, "theo": 0.6332, "change": -0.52, "open": 0.49, "high": 0.67, "low": 0.49, "tick": "no_change", "last_trade_price": 0.59, "last_trade_time": "2026-08-03T15:29:15", "percent_change": -46.8468, "prev_day_close": 1.11000001430511}, {"option": "MU260918P02160000", "bid": 1323.1, "bid_size": 1.0, "ask": 1337.55, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1386, "rho": 0.0, "theo": 1331.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1325.67498779297}, {"option": "MU260918C02170000", "bid": 0.33, "bid_size": 17.0, "ask": 0.84, "ask_size": 42.0, "iv": 1.0197, "open_interest": 929.0, "volume": 7.0, "delta": 0.0074, "gamma": 0.0001, "vega": 0.0595, "theta": -0.063, "rho": 0.0069, "theo": 0.6173, "change": -0.13, "open": 0.65, "high": 0.66, "low": 0.65, "tick": "up", "last_trade_price": 0.66, "last_trade_time": "2026-08-03T15:29:19", "percent_change": -16.4557, "prev_day_close": 0.790000021457672}, {"option": "MU260918P02170000", "bid": 1333.05, "bid_size": 1.0, "ask": 1347.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1386, "rho": 0.0, "theo": 1341.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1066.5, "last_trade_time": "2026-06-18T13:17:14", "percent_change": 0.0, "prev_day_close": 1335.77496337891}, {"option": "MU260918C02180000", "bid": 0.27, "bid_size": 32.0, "ask": 0.81, "ask_size": 36.0, "iv": 1.0155, "open_interest": 156.0, "volume": 11.0, "delta": 0.0072, "gamma": 0.0001, "vega": 0.0583, "theta": -0.0617, "rho": 0.0067, "theo": 0.6019, "change": -0.315, "open": 0.64, "high": 0.64, "low": 0.57, "tick": "down", "last_trade_price": 0.57, "last_trade_time": "2026-08-03T15:52:09", "percent_change": -35.5932, "prev_day_close": 0.885000020265579}, {"option": "MU260918P02180000", "bid": 1343.05, "bid_size": 1.0, "ask": 1357.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1386, "rho": 0.0, "theo": 1351.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1345.75}, {"option": "MU260918C02190000", "bid": 0.26, "bid_size": 13.0, "ask": 0.79, "ask_size": 12.0, "iv": 1.0167, "open_interest": 196.0, "volume": 0.0, "delta": 0.007, "gamma": 0.0001, "vega": 0.0571, "theta": -0.0605, "rho": 0.0066, "theo": 0.587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.62, "last_trade_time": "2026-07-29T10:30:37", "percent_change": 0.0, "prev_day_close": 0.889999985694885}, {"option": "MU260918P02190000", "bid": 1353.05, "bid_size": 1.0, "ask": 1367.35, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1386, "rho": 0.0, "theo": 1361.1256, "change": 49.675, "open": 1405.45, "high": 1405.45, "low": 1405.45, "tick": "up", "last_trade_price": 1405.45, "last_trade_time": "2026-08-03T09:38:10", "percent_change": 3.66396, "prev_day_close": 1355.77496337891}, {"option": "MU260918C02200000", "bid": 0.25, "bid_size": 7.0, "ask": 0.8, "ask_size": 95.0, "iv": 1.0204, "open_interest": 605.0, "volume": 10.0, "delta": 0.0069, "gamma": 0.0001, "vega": 0.056, "theta": -0.0594, "rho": 0.0064, "theo": 0.5738, "change": -0.305, "open": 0.44, "high": 0.44, "low": 0.44, "tick": "no_change", "last_trade_price": 0.44, "last_trade_time": "2026-08-03T10:03:48", "percent_change": -40.9396, "prev_day_close": 0.745000004768372}, {"option": "MU260918P02200000", "bid": 1363.05, "bid_size": 1.0, "ask": 1377.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1386, "rho": 0.0, "theo": 1371.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1217.82, "last_trade_time": "2026-07-23T11:33:09", "percent_change": 0.0, "prev_day_close": 1365.77496337891}, {"option": "MU260918C02210000", "bid": 0.25, "bid_size": 8.0, "ask": 0.75, "ask_size": 2.0, "iv": 1.0198, "open_interest": 218.0, "volume": 0.0, "delta": 0.0067, "gamma": 0.0001, "vega": 0.0548, "theta": -0.0581, "rho": 0.0063, "theo": 0.5585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-07-29T10:22:10", "percent_change": 0.0, "prev_day_close": 1.06000000238419}, {"option": "MU260918P02210000", "bid": 1373.1, "bid_size": 1.0, "ask": 1387.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1386, "rho": 0.0, "theo": 1381.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1134.0, "last_trade_time": "2026-06-23T09:53:09", "percent_change": 0.0, "prev_day_close": 1375.69995117188}, {"option": "MU260918C02220000", "bid": 0.23, "bid_size": 11.0, "ask": 0.73, "ask_size": 3.0, "iv": 1.0193, "open_interest": 283.0, "volume": 0.0, "delta": 0.0066, "gamma": 0.0001, "vega": 0.0537, "theta": -0.0571, "rho": 0.0061, "theo": 0.546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.3, "last_trade_time": "2026-07-31T09:40:19", "percent_change": 0.0, "prev_day_close": 0.71000000834465}, {"option": "MU260918P02220000", "bid": 1383.05, "bid_size": 1.0, "ask": 1397.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1386, "rho": 0.0, "theo": 1391.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1386.65, "last_trade_time": "2026-07-17T09:31:42", "percent_change": 0.0, "prev_day_close": 1385.77496337891}, {"option": "MU260918C02230000", "bid": 0.22, "bid_size": 2.0, "ask": 0.78, "ask_size": 7.0, "iv": 1.0275, "open_interest": 130.0, "volume": 0.0, "delta": 0.0064, "gamma": 0.0001, "vega": 0.0526, "theta": -0.056, "rho": 0.006, "theo": 0.5328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-07-29T10:29:26", "percent_change": 0.0, "prev_day_close": 0.680000007152557}, {"option": "MU260918P02230000", "bid": 1393.05, "bid_size": 1.0, "ask": 1407.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1386, "rho": 0.0, "theo": 1401.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1395.72497558594}, {"option": "MU260918C02240000", "bid": 0.21, "bid_size": 1.0, "ask": 0.77, "ask_size": 14.0, "iv": 1.0294, "open_interest": 31.0, "volume": 0.0, "delta": 0.0063, "gamma": 0.0001, "vega": 0.0516, "theta": -0.0549, "rho": 0.0058, "theo": 0.5199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.15, "last_trade_time": "2026-07-14T11:05:17", "percent_change": 0.0, "prev_day_close": 0.554999992251396}, {"option": "MU260918P02240000", "bid": 1403.05, "bid_size": 1.0, "ask": 1417.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1386, "rho": 0.0, "theo": 1411.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1405.42498779297}, {"option": "MU260918C02250000", "bid": 0.2, "bid_size": 3.0, "ask": 0.75, "ask_size": 6.0, "iv": 1.0294, "open_interest": 59.0, "volume": 0.0, "delta": 0.0061, "gamma": 0.0001, "vega": 0.0504, "theta": -0.0538, "rho": 0.0057, "theo": 0.5064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.75, "last_trade_time": "2026-07-31T10:47:06", "percent_change": 0.0, "prev_day_close": 0.965000033378601}, {"option": "MU260918P02250000", "bid": 1413.05, "bid_size": 1.0, "ask": 1427.4, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1386, "rho": 0.0, "theo": 1421.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1269.14, "last_trade_time": "2026-07-23T11:14:11", "percent_change": 0.0, "prev_day_close": 1415.77496337891}, {"option": "MU260918C02260000", "bid": 0.19, "bid_size": 4.0, "ask": 0.74, "ask_size": 5.0, "iv": 1.0319, "open_interest": 96.0, "volume": 0.0, "delta": 0.006, "gamma": 0.0, "vega": 0.0495, "theta": -0.0528, "rho": 0.0056, "theo": 0.4954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-07-30T11:13:41", "percent_change": 0.0, "prev_day_close": 0.950000017881394}, {"option": "MU260918P02260000", "bid": 1423.05, "bid_size": 1.0, "ask": 1437.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1386, "rho": 0.0, "theo": 1431.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1425.69995117188}, {"option": "MU260918C02270000", "bid": 0.18, "bid_size": 3.0, "ask": 0.73, "ask_size": 12.0, "iv": 1.0336, "open_interest": 48.0, "volume": 0.0, "delta": 0.0059, "gamma": 0.0, "vega": 0.0484, "theta": -0.0518, "rho": 0.0054, "theo": 0.4837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.67, "last_trade_time": "2026-07-31T10:30:49", "percent_change": 0.0, "prev_day_close": 0.500000007450581}, {"option": "MU260918P02270000", "bid": 1433.05, "bid_size": 2.0, "ask": 1447.6, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1386, "rho": 0.0, "theo": 1441.1256, "change": 46.5, "open": 1482.0, "high": 1482.0, "low": 1482.0, "tick": "up", "last_trade_price": 1482.0, "last_trade_time": "2026-08-03T09:38:13", "percent_change": 3.23929, "prev_day_close": 1435.5}, {"option": "MU260918C02280000", "bid": 0.17, "bid_size": 1.0, "ask": 0.72, "ask_size": 8.0, "iv": 1.0352, "open_interest": 22.0, "volume": 0.0, "delta": 0.0057, "gamma": 0.0, "vega": 0.0475, "theta": -0.0508, "rho": 0.0053, "theo": 0.4723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-07-23T13:43:21", "percent_change": 0.0, "prev_day_close": 0.879999965429306}, {"option": "MU260918P02280000", "bid": 1443.05, "bid_size": 2.0, "ask": 1457.6, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1386, "rho": 0.0, "theo": 1451.1256, "change": 46.225, "open": 1492.0, "high": 1492.0, "low": 1492.0, "tick": "up", "last_trade_price": 1492.0, "last_trade_time": "2026-08-03T09:38:13", "percent_change": 3.19725, "prev_day_close": 1445.77496337891}, {"option": "MU260918C02290000", "bid": 0.16, "bid_size": 15.0, "ask": 0.72, "ask_size": 18.0, "iv": 1.0382, "open_interest": 187.0, "volume": 0.0, "delta": 0.0056, "gamma": 0.0, "vega": 0.0464, "theta": -0.0498, "rho": 0.0052, "theo": 0.4603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.9, "last_trade_time": "2026-07-31T09:44:02", "percent_change": 0.0, "prev_day_close": 0.794999986886978}, {"option": "MU260918P02290000", "bid": 1453.1, "bid_size": 1.0, "ask": 1467.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1386, "rho": 0.0, "theo": 1461.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1135.15, "last_trade_time": "2026-06-22T09:52:28", "percent_change": 0.0, "prev_day_close": 1455.77496337891}, {"option": "MU260918C02300000", "bid": 0.15, "bid_size": 1.0, "ask": 0.64, "ask_size": 20.0, "iv": 1.0312, "open_interest": 247.0, "volume": 0.0, "delta": 0.0055, "gamma": 0.0, "vega": 0.0455, "theta": -0.0488, "rho": 0.0051, "theo": 0.4496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.64, "last_trade_time": "2026-07-31T10:31:42", "percent_change": 0.0, "prev_day_close": 0.564999982714653}, {"option": "MU260918P02300000", "bid": 1463.05, "bid_size": 1.0, "ask": 1477.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1386, "rho": 0.0, "theo": 1471.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1465.47497558594}, {"option": "MU260918C02310000", "bid": 0.15, "bid_size": 5.0, "ask": 0.69, "ask_size": 2.0, "iv": 1.0411, "open_interest": 64.0, "volume": 0.0, "delta": 0.0054, "gamma": 0.0, "vega": 0.0446, "theta": -0.0479, "rho": 0.005, "theo": 0.4392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.24, "last_trade_time": "2026-07-27T12:42:51", "percent_change": 0.0, "prev_day_close": 0.86999998986721}, {"option": "MU260918P02310000", "bid": 1473.05, "bid_size": 2.0, "ask": 1487.35, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1386, "rho": 0.0, "theo": 1481.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1475.77496337891}, {"option": "MU260918C02320000", "bid": 0.13, "bid_size": 4.0, "ask": 0.69, "ask_size": 7.0, "iv": 1.0424, "open_interest": 39.0, "volume": 0.0, "delta": 0.0052, "gamma": 0.0, "vega": 0.0437, "theta": -0.047, "rho": 0.0048, "theo": 0.4291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.88, "last_trade_time": "2026-07-08T10:11:28", "percent_change": 0.0, "prev_day_close": 0.785000011324882}, {"option": "MU260918P02320000", "bid": 1483.05, "bid_size": 1.0, "ask": 1497.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1386, "rho": 0.0, "theo": 1491.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1265.7, "last_trade_time": "2026-06-24T09:32:34", "percent_change": 0.0, "prev_day_close": 1485.77496337891}, {"option": "MU260918C02330000", "bid": 0.12, "bid_size": 1.0, "ask": 0.68, "ask_size": 2.0, "iv": 1.0437, "open_interest": 108.0, "volume": 0.0, "delta": 0.0051, "gamma": 0.0, "vega": 0.0428, "theta": -0.0462, "rho": 0.0047, "theo": 0.4193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.9, "last_trade_time": "2026-07-30T14:55:06", "percent_change": 0.0, "prev_day_close": 0.7950000166893}, {"option": "MU260918P02330000", "bid": 1493.05, "bid_size": 2.0, "ask": 1507.35, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1386, "rho": 0.0, "theo": 1501.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1495.69995117188}, {"option": "MU260918C02340000", "bid": 0.12, "bid_size": 1.0, "ask": 0.66, "ask_size": 7.0, "iv": 1.0436, "open_interest": 62.0, "volume": 0.0, "delta": 0.005, "gamma": 0.0, "vega": 0.042, "theta": -0.0453, "rho": 0.0046, "theo": 0.4097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.02, "last_trade_time": "2026-07-30T10:33:42", "percent_change": 0.0, "prev_day_close": 0.404999997466803}, {"option": "MU260918P02340000", "bid": 1503.05, "bid_size": 2.0, "ask": 1515.3, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1386, "rho": 0.0, "theo": 1511.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1505.77496337891}, {"option": "MU260918C02350000", "bid": 0.11, "bid_size": 4.0, "ask": 0.66, "ask_size": 5.0, "iv": 1.047, "open_interest": 107.0, "volume": 0.0, "delta": 0.0049, "gamma": 0.0, "vega": 0.0412, "theta": -0.0446, "rho": 0.0045, "theo": 0.4013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.46, "last_trade_time": "2026-07-29T15:55:58", "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "MU260918P02350000", "bid": 1513.15, "bid_size": 1.0, "ask": 1527.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1386, "rho": 0.0, "theo": 1521.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1366.76, "last_trade_time": "2026-07-10T15:51:59", "percent_change": 0.0, "prev_day_close": 1515.77496337891}, {"option": "MU260918C02360000", "bid": 0.1, "bid_size": 4.0, "ask": 0.65, "ask_size": 6.0, "iv": 1.0483, "open_interest": 69.0, "volume": 0.0, "delta": 0.0048, "gamma": 0.0, "vega": 0.0404, "theta": -0.0437, "rho": 0.0044, "theo": 0.3914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.9, "last_trade_time": "2026-07-20T12:03:12", "percent_change": 0.0, "prev_day_close": 0.525000005960464}, {"option": "MU260918P02360000", "bid": 1523.05, "bid_size": 2.0, "ask": 1537.35, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1386, "rho": 0.0, "theo": 1531.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1525.67498779297}, {"option": "MU260918C02370000", "bid": 0.09, "bid_size": 2.0, "ask": 0.65, "ask_size": 2.0, "iv": 1.0507, "open_interest": 89.0, "volume": 0.0, "delta": 0.0047, "gamma": 0.0, "vega": 0.0396, "theta": -0.0429, "rho": 0.0043, "theo": 0.3827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.09, "last_trade_time": "2026-07-27T12:26:25", "percent_change": 0.0, "prev_day_close": 0.714999988675118}, {"option": "MU260918P02370000", "bid": 1533.05, "bid_size": 1.0, "ask": 1547.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1386, "rho": 0.0, "theo": 1541.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1538.0, "last_trade_time": "2026-07-29T09:35:03", "percent_change": 0.0, "prev_day_close": 1535.69995117188}, {"option": "MU260918C02380000", "bid": 0.09, "bid_size": 1.0, "ask": 0.64, "ask_size": 2.0, "iv": 1.053, "open_interest": 60.0, "volume": 0.0, "delta": 0.0046, "gamma": 0.0, "vega": 0.0389, "theta": -0.0421, "rho": 0.0042, "theo": 0.3741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.66, "last_trade_time": "2026-07-28T12:34:26", "percent_change": 0.0, "prev_day_close": 0.745000004768372}, {"option": "MU260918P02380000", "bid": 1543.05, "bid_size": 1.0, "ask": 1557.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1386, "rho": 0.0, "theo": 1551.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1545.77496337891}, {"option": "MU260918C02390000", "bid": 0.08, "bid_size": 5.0, "ask": 0.63, "ask_size": 6.0, "iv": 1.0538, "open_interest": 48.0, "volume": 0.0, "delta": 0.0045, "gamma": 0.0, "vega": 0.0381, "theta": -0.0413, "rho": 0.0042, "theo": 0.3658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.56, "last_trade_time": "2026-07-29T14:15:24", "percent_change": 0.0, "prev_day_close": 0.71500001847744}, {"option": "MU260918P02390000", "bid": 1553.05, "bid_size": 1.0, "ask": 1567.35, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1386, "rho": 0.0, "theo": 1561.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1555.77496337891}, {"option": "MU260918C02400000", "bid": 0.08, "bid_size": 4.0, "ask": 0.62, "ask_size": 6.0, "iv": 1.056, "open_interest": 199.0, "volume": 0.0, "delta": 0.0044, "gamma": 0.0, "vega": 0.0374, "theta": -0.0406, "rho": 0.0041, "theo": 0.3578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.75, "last_trade_time": "2026-07-30T10:13:45", "percent_change": 0.0, "prev_day_close": 0.659999996423721}, {"option": "MU260918P02400000", "bid": 1563.05, "bid_size": 1.0, "ask": 1577.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1386, "rho": 0.0, "theo": 1571.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1565.77496337891}, {"option": "MU260918C02410000", "bid": 0.08, "bid_size": 1.0, "ask": 0.61, "ask_size": 11.0, "iv": 1.0582, "open_interest": 40.0, "volume": 0.0, "delta": 0.0043, "gamma": 0.0, "vega": 0.0367, "theta": -0.0398, "rho": 0.004, "theo": 0.3499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.79, "last_trade_time": "2026-07-30T12:29:25", "percent_change": 0.0, "prev_day_close": 0.69999997317791}, {"option": "MU260918P02410000", "bid": 1573.05, "bid_size": 2.0, "ask": 1587.35, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1386, "rho": 0.0, "theo": 1581.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1575.77496337891}, {"option": "MU260918C02420000", "bid": 0.2, "bid_size": 14.0, "ask": 0.61, "ask_size": 31.0, "iv": 1.0779, "open_interest": 400.0, "volume": 1.0, "delta": 0.0042, "gamma": 0.0, "vega": 0.036, "theta": -0.0391, "rho": 0.0039, "theo": 0.3422, "change": -0.22, "open": 0.32, "high": 0.32, "low": 0.32, "tick": "down", "last_trade_price": 0.32, "last_trade_time": "2026-08-03T12:19:54", "percent_change": -40.7407, "prev_day_close": 0.540000006556511}, {"option": "MU260918P02420000", "bid": 1583.1, "bid_size": 1.0, "ask": 1597.35, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1386, "rho": 0.0, "theo": 1591.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1474.27, "last_trade_time": "2026-07-08T10:07:18", "percent_change": 0.0, "prev_day_close": 1585.77496337891}, {"option": "MU260918C02440000", "bid": 0.07, "bid_size": 17.0, "ask": 0.6, "ask_size": 13.0, "iv": 1.0655, "open_interest": 65.0, "volume": 0.0, "delta": 0.004, "gamma": 0.0, "vega": 0.0348, "theta": -0.0378, "rho": 0.0038, "theo": 0.3282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.34, "last_trade_time": "2026-07-31T12:21:31", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "MU260918P02440000", "bid": 1603.05, "bid_size": 2.0, "ask": 1617.45, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1386, "rho": 0.0, "theo": 1611.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1569.05, "last_trade_time": "2026-07-27T10:50:01", "percent_change": 0.0, "prev_day_close": 1605.79998779297}, {"option": "MU260918C02460000", "bid": 0.25, "bid_size": 1.0, "ask": 0.45, "ask_size": 2.0, "iv": 1.0772, "open_interest": 111.0, "volume": 5.0, "delta": 0.0039, "gamma": 0.0, "vega": 0.0334, "theta": -0.0364, "rho": 0.0036, "theo": 0.3136, "change": -0.12, "open": 0.45, "high": 0.45, "low": 0.25, "tick": "up", "last_trade_price": 0.44, "last_trade_time": "2026-08-03T12:19:56", "percent_change": -21.4286, "prev_day_close": 0.560000002384186}, {"option": "MU260918P02460000", "bid": 1623.05, "bid_size": 1.0, "ask": 1637.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1386, "rho": 0.0, "theo": 1631.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1625.5}, {"option": "MU260918C02480000", "bid": 0.0, "bid_size": 0.0, "ask": 4.55, "ask_size": 1.0, "iv": 1.3281, "open_interest": 135.0, "volume": 0.0, "delta": 0.0037, "gamma": 0.0, "vega": 0.0323, "theta": -0.0352, "rho": 0.0034, "theo": 0.301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.44, "last_trade_time": "2026-07-29T13:55:32", "percent_change": 0.0, "prev_day_close": 0.434999994933605}, {"option": "MU260918P02480000", "bid": 1643.05, "bid_size": 2.0, "ask": 1657.35, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1386, "rho": 0.0, "theo": 1651.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1645.77496337891}, {"option": "MU260918C02500000", "bid": 0.27, "bid_size": 21.0, "ask": 0.33, "ask_size": 1.0, "iv": 1.0757, "open_interest": 5007.0, "volume": 965.0, "delta": 0.0036, "gamma": 0.0, "vega": 0.031, "theta": -0.034, "rho": 0.0033, "theo": 0.2879, "change": -0.145, "open": 0.32, "high": 0.39, "low": 0.16, "tick": "down", "last_trade_price": 0.28, "last_trade_time": "2026-08-03T15:59:17", "percent_change": -34.1176, "prev_day_close": 0.424999997019768}, {"option": "MU260918P02500000", "bid": 1663.05, "bid_size": 2.0, "ask": 1678.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1386, "rho": 0.0, "theo": 1671.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1665.77496337891}, {"option": "MU261016C00005000", "bid": 817.85, "bid_size": 1.0, "ask": 832.3, "ask_size": 1.0, "iv": 6.1304, "open_interest": 11.0, "volume": 4.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0008, "theta": 0.0, "rho": 0.008, "theo": 824.1322, "change": -17.1, "open": 812.5, "high": 812.5, "low": 812.25, "tick": "down", "last_trade_price": 812.25, "last_trade_time": "2026-08-03T11:16:01", "percent_change": -2.06186, "prev_day_close": 829.350006103516}, {"option": "MU261016P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 12.0, "iv": 3.3079, "open_interest": 119.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0011, "theta": -0.0027, "rho": -0.0002, "theo": 0.0382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-07-28T15:00:43", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "MU261016C00010000", "bid": 813.1, "bid_size": 2.0, "ask": 827.55, "ask_size": 1.0, "iv": 5.0872, "open_interest": 9.0, "volume": 4.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0015, "theta": 0.0, "rho": 0.016, "theo": 819.1821, "change": -9.25, "open": 823.87, "high": 823.87, "low": 815.15, "tick": "down", "last_trade_price": 815.15, "last_trade_time": "2026-08-03T15:21:00", "percent_change": -1.12203, "prev_day_close": 824.399993896484}, {"option": "MU261016P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 5.0, "iv": 2.8095, "open_interest": 80.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0017, "theta": -0.0038, "rho": -0.0003, "theo": 0.0526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-07-29T10:31:27", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "MU261016C00015000", "bid": 808.15, "bid_size": 1.0, "ask": 822.95, "ask_size": 1.0, "iv": 4.5714, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.002, "theta": 0.0, "rho": 0.0241, "theo": 814.228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 819.424987792969}, {"option": "MU261016P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 4.944, "open_interest": 178.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0022, "theta": -0.0045, "rho": -0.0004, "theo": 0.0629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-07-31T10:37:13", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "MU261016C00020000", "bid": 803.45, "bid_size": 1.0, "ask": 817.65, "ask_size": 1.0, "iv": 4.1288, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0026, "theta": 0.0, "rho": 0.0323, "theo": 809.2725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 814.799987792969}, {"option": "MU261016P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 4.4696, "open_interest": 136.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0028, "theta": -0.0051, "rho": -0.0005, "theo": 0.0714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-07-31T10:37:48", "percent_change": 0.0, "prev_day_close": 0.379999995231628}, {"option": "MU261016C00025000", "bid": 798.3, "bid_size": 1.0, "ask": 812.7, "ask_size": 1.0, "iv": 3.7815, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.003, "theta": 0.0, "rho": 0.0403, "theo": 804.316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 809.824981689453}, {"option": "MU261016P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 4.1281, "open_interest": 128.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0032, "theta": -0.0057, "rho": -0.0005, "theo": 0.0789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-07-31T10:42:34", "percent_change": 0.0, "prev_day_close": 0.41499999165535}, {"option": "MU261016C00030000", "bid": 793.35, "bid_size": 1.0, "ask": 807.7, "ask_size": 1.0, "iv": 3.5402, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0034, "theta": 0.0, "rho": 0.0484, "theo": 799.3587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 804.775024414062}, {"option": "MU261016P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 3.05, "ask_size": 76.0, "iv": 3.6414, "open_interest": 215.0, "volume": 2.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0037, "theta": -0.0061, "rho": -0.0006, "theo": 0.0856, "change": -1.38, "open": 0.2, "high": 0.2, "low": 0.03, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-08-03T12:58:48", "percent_change": -97.8723, "prev_day_close": 1.4099999666214}, {"option": "MU261016C00035000", "bid": 788.7, "bid_size": 1.0, "ask": 802.5, "ask_size": 1.0, "iv": 3.3629, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0039, "theta": 0.0, "rho": 0.0566, "theo": 794.4009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 799.675018310547}, {"option": "MU261016P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 3.6477, "open_interest": 583.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0041, "theta": -0.0066, "rho": -0.0007, "theo": 0.0919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-07-31T10:39:18", "percent_change": 0.0, "prev_day_close": 0.254999995231628}, {"option": "MU261016C00040000", "bid": 782.8, "bid_size": 1.0, "ask": 797.55, "ask_size": 1.0, "iv": 3.0016, "open_interest": 2.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0044, "theta": 0.0, "rho": 0.0651, "theo": 789.443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 822.9, "last_trade_time": "2026-07-17T10:15:17", "percent_change": 0.0, "prev_day_close": 794.649993896484}, {"option": "MU261016P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.31, "ask_size": 1.0, "iv": 2.4849, "open_interest": 747.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0046, "theta": -0.007, "rho": -0.0008, "theo": 0.098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-07-29T12:14:42", "percent_change": 0.0, "prev_day_close": 0.0350000001490116}, {"option": "MU261016C00045000", "bid": 778.35, "bid_size": 1.0, "ask": 793.2, "ask_size": 1.0, "iv": 3.0314, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0049, "theta": 0.0, "rho": 0.0734, "theo": 784.4852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 789.725006103516}, {"option": "MU261016P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 3.311, "open_interest": 611.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.005, "theta": -0.0074, "rho": -0.0008, "theo": 0.1038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.14, "last_trade_time": "2026-07-30T12:57:25", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "MU261016C00050000", "bid": 773.3, "bid_size": 2.0, "ask": 788.15, "ask_size": 1.0, "iv": 2.8957, "open_interest": 27.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0053, "theta": 0.0, "rho": 0.0819, "theo": 779.5273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 821.91, "last_trade_time": "2026-07-30T13:58:23", "percent_change": 0.0, "prev_day_close": 784.774993896484}, {"option": "MU261016P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 1.37, "ask_size": 32.0, "iv": 2.6826, "open_interest": 1383.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0055, "theta": -0.0078, "rho": -0.0009, "theo": 0.1096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.03, "last_trade_time": "2026-07-29T13:29:03", "percent_change": 0.0, "prev_day_close": 0.0399999991059303}, {"option": "MU261016C00055000", "bid": 768.65, "bid_size": 1.0, "ask": 782.95, "ask_size": 1.0, "iv": 2.84, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0058, "theta": 0.0, "rho": 0.0906, "theo": 774.5696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 780.100006103516}, {"option": "MU261016P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.16, "ask_size": 1.0, "iv": 2.0679, "open_interest": 4984.0, "volume": 4.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0059, "theta": -0.0082, "rho": -0.001, "theo": 0.1154, "change": 0.035, "open": 0.08, "high": 0.08, "low": 0.08, "tick": "no_change", "last_trade_price": 0.08, "last_trade_time": "2026-08-03T14:18:23", "percent_change": 77.7778, "prev_day_close": 0.0449999989941716}, {"option": "MU261016C00060000", "bid": 763.3, "bid_size": 1.0, "ask": 778.0, "ask_size": 1.0, "iv": 2.6807, "open_interest": 1.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0063, "theta": 0.0, "rho": 0.1018, "theo": 769.6126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 971.99, "last_trade_time": "2026-07-09T10:08:20", "percent_change": 0.0, "prev_day_close": 775.050018310547}, {"option": "MU261016P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1.0, "iv": 1.9768, "open_interest": 14525.0, "volume": 0.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.0064, "theta": -0.0085, "rho": -0.001, "theo": 0.1213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-07-31T15:40:07", "percent_change": 0.0, "prev_day_close": 0.0199999995529652}, {"option": "MU261016C00185000", "bid": 639.9, "bid_size": 1.0, "ask": 654.5, "ask_size": 1.0, "iv": 1.5792, "open_interest": 12.0, "volume": 0.0, "delta": 0.9976, "gamma": 0.0, "vega": 0.0298, "theta": 0.0, "rho": 0.3763, "theo": 646.0701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 753.35, "last_trade_time": "2026-07-21T09:35:36", "percent_change": 0.0, "prev_day_close": 651.600006103516}, {"option": "MU261016P00185000", "bid": 0.24, "bid_size": 12.0, "ask": 0.6, "ask_size": 2.0, "iv": 1.3332, "open_interest": 242.0, "volume": 5.0, "delta": -0.0026, "gamma": 0.0, "vega": 0.0299, "theta": -0.026, "rho": -0.0051, "theo": 0.4457, "change": -0.375, "open": 0.38, "high": 0.38, "low": 0.38, "tick": "down", "last_trade_price": 0.38, "last_trade_time": "2026-08-03T15:56:45", "percent_change": -49.6689, "prev_day_close": 0.754999965429306}, {"option": "MU261016C00190000", "bid": 634.95, "bid_size": 1.0, "ask": 649.6, "ask_size": 1.0, "iv": 1.556, "open_interest": 17.0, "volume": 0.0, "delta": 0.9975, "gamma": 0.0, "vega": 0.0316, "theta": 0.0, "rho": 0.3863, "theo": 641.1435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 470.85, "last_trade_time": "2026-05-07T09:50:46", "percent_change": 0.0, "prev_day_close": 646.899993896484}, {"option": "MU261016P00190000", "bid": 0.18, "bid_size": 14.0, "ask": 0.7, "ask_size": 15.0, "iv": 1.317, "open_interest": 130.0, "volume": 0.0, "delta": -0.0028, "gamma": 0.0, "vega": 0.0317, "theta": -0.0274, "rho": -0.0054, "theo": 0.4734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-07-21T14:20:35", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "MU261016C00195000", "bid": 630.25, "bid_size": 1.0, "ask": 644.65, "ask_size": 1.0, "iv": 1.547, "open_interest": 4.0, "volume": 0.0, "delta": 0.9973, "gamma": 0.0, "vega": 0.0336, "theta": 0.0, "rho": 0.3962, "theo": 636.2188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 645.2, "last_trade_time": "2026-07-30T10:03:03", "percent_change": 0.0, "prev_day_close": 641.699981689453}, {"option": "MU261016P00195000", "bid": 0.22, "bid_size": 23.0, "ask": 0.87, "ask_size": 6.0, "iv": 1.3269, "open_interest": 1725.0, "volume": 0.0, "delta": -0.003, "gamma": 0.0, "vega": 0.0336, "theta": -0.0288, "rho": -0.0058, "theo": 0.503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-07-31T14:57:12", "percent_change": 0.0, "prev_day_close": 0.63000001013279}, {"option": "MU261016C00200000", "bid": 625.1, "bid_size": 1.0, "ask": 639.9, "ask_size": 1.0, "iv": 1.5214, "open_interest": 48.0, "volume": 0.0, "delta": 0.9971, "gamma": 0.0, "vega": 0.0356, "theta": 0.0, "rho": 0.4061, "theo": 631.296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 652.18, "last_trade_time": "2026-07-30T11:04:56", "percent_change": 0.0, "prev_day_close": 637.150024414062}, {"option": "MU261016P00200000", "bid": 0.5, "bid_size": 10.0, "ask": 0.93, "ask_size": 26.0, "iv": 1.3481, "open_interest": 1873.0, "volume": 21.0, "delta": -0.0032, "gamma": 0.0, "vega": 0.0356, "theta": -0.0302, "rho": -0.0062, "theo": 0.5345, "change": -0.11, "open": 0.7, "high": 0.83, "low": 0.51, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-08-03T14:56:53", "percent_change": -15.493, "prev_day_close": 0.71000000834465}, {"option": "MU261016C00210000", "bid": 615.5, "bid_size": 1.0, "ask": 630.1, "ask_size": 1.0, "iv": 1.4844, "open_interest": 61.0, "volume": 0.0, "delta": 0.9966, "gamma": 0.0, "vega": 0.04, "theta": 0.0, "rho": 0.4259, "theo": 621.4568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 767.35, "last_trade_time": "2026-07-22T13:50:31", "percent_change": 0.0, "prev_day_close": 627.25}, {"option": "MU261016P00210000", "bid": 0.31, "bid_size": 102.0, "ask": 0.95, "ask_size": 36.0, "iv": 1.2832, "open_interest": 999.0, "volume": 4.0, "delta": -0.0036, "gamma": 0.0, "vega": 0.0401, "theta": -0.0334, "rho": -0.0071, "theo": 0.6039, "change": -0.115, "open": 0.58, "high": 0.61, "low": 0.57, "tick": "up", "last_trade_price": 0.61, "last_trade_time": "2026-08-03T14:56:14", "percent_change": -15.8621, "prev_day_close": 0.724999994039536}, {"option": "MU261016C00220000", "bid": 605.45, "bid_size": 1.0, "ask": 620.25, "ask_size": 1.0, "iv": 1.443, "open_interest": 21.0, "volume": 0.0, "delta": 0.9962, "gamma": 0.0, "vega": 0.045, "theta": 0.0, "rho": 0.4455, "theo": 611.6268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 691.51, "last_trade_time": "2026-07-07T10:51:02", "percent_change": 0.0, "prev_day_close": 617.549987792969}, {"option": "MU261016P00220000", "bid": 0.48, "bid_size": 20.0, "ask": 0.82, "ask_size": 9.0, "iv": 1.2461, "open_interest": 1915.0, "volume": 3.0, "delta": -0.0041, "gamma": 0.0, "vega": 0.0451, "theta": -0.0368, "rho": -0.008, "theo": 0.6826, "change": -0.08, "open": 0.77, "high": 0.77, "low": 0.76, "tick": "down", "last_trade_price": 0.76, "last_trade_time": "2026-08-03T13:43:08", "percent_change": -9.52381, "prev_day_close": 0.840000003576279}, {"option": "MU261016C00230000", "bid": 595.6, "bid_size": 1.0, "ask": 610.25, "ask_size": 1.0, "iv": 1.395, "open_interest": 6.0, "volume": 0.0, "delta": 0.9956, "gamma": 0.0, "vega": 0.0506, "theta": 0.0, "rho": 0.4649, "theo": 601.8073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 855.87, "last_trade_time": "2026-07-01T10:11:58", "percent_change": 0.0, "prev_day_close": 607.725006103516}, {"option": "MU261016P00230000", "bid": 0.5, "bid_size": 71.0, "ask": 1.14, "ask_size": 47.0, "iv": 1.2416, "open_interest": 2641.0, "volume": 5.0, "delta": -0.0047, "gamma": 0.0, "vega": 0.0507, "theta": -0.0407, "rho": -0.0091, "theo": 0.772, "change": -0.22, "open": 1.1, "high": 1.1, "low": 0.67, "tick": "up", "last_trade_price": 0.8, "last_trade_time": "2026-08-03T14:04:34", "percent_change": -21.5686, "prev_day_close": 1.02000001072884}, {"option": "MU261016C00240000", "bid": 586.05, "bid_size": 1.0, "ask": 600.65, "ask_size": 1.0, "iv": 1.3755, "open_interest": 25.0, "volume": 0.0, "delta": 0.995, "gamma": 0.0, "vega": 0.0566, "theta": 0.0, "rho": 0.4843, "theo": 591.9993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 686.65, "last_trade_time": "2026-07-07T15:47:42", "percent_change": 0.0, "prev_day_close": 597.875}, {"option": "MU261016P00240000", "bid": 0.59, "bid_size": 87.0, "ask": 1.21, "ask_size": 35.0, "iv": 1.2167, "open_interest": 502.0, "volume": 21.0, "delta": -0.0053, "gamma": 0.0, "vega": 0.0568, "theta": -0.0449, "rho": -0.0103, "theo": 0.8728, "change": -0.205, "open": 0.95, "high": 0.95, "low": 0.95, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2026-08-03T13:43:03", "percent_change": -17.7489, "prev_day_close": 1.15499997138977}, {"option": "MU261016C00250000", "bid": 576.35, "bid_size": 1.0, "ask": 590.7, "ask_size": 1.0, "iv": 1.3502, "open_interest": 531.0, "volume": 0.0, "delta": 0.9942, "gamma": 0.0, "vega": 0.0633, "theta": 0.0, "rho": 0.5035, "theo": 582.204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 652.3, "last_trade_time": "2026-07-27T10:09:30", "percent_change": 0.0, "prev_day_close": 588.75}, {"option": "MU261016P00250000", "bid": 0.69, "bid_size": 30.0, "ask": 1.0, "ask_size": 18.0, "iv": 1.169, "open_interest": 703.0, "volume": 60.0, "delta": -0.006, "gamma": 0.0, "vega": 0.0634, "theta": -0.0495, "rho": -0.0117, "theo": 0.9862, "change": -0.355, "open": 1.71, "high": 1.71, "low": 1.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-08-03T15:52:48", "percent_change": -26.1993, "prev_day_close": 1.35500001907349}, {"option": "MU261016C00260000", "bid": 566.45, "bid_size": 1.0, "ask": 581.25, "ask_size": 1.0, "iv": 1.327, "open_interest": 59.0, "volume": 0.0, "delta": 0.9935, "gamma": 0.0, "vega": 0.0706, "theta": 0.0, "rho": 0.5225, "theo": 572.4225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 570.49, "last_trade_time": "2026-07-17T09:30:12", "percent_change": 0.0, "prev_day_close": 578.399993896484}, {"option": "MU261016P00260000", "bid": 0.84, "bid_size": 72.0, "ask": 1.48, "ask_size": 22.0, "iv": 1.1817, "open_interest": 2216.0, "volume": 1.0, "delta": -0.0068, "gamma": 0.0, "vega": 0.0707, "theta": -0.0544, "rho": -0.0133, "theo": 1.1135, "change": -0.08, "open": 1.38, "high": 1.38, "low": 1.38, "tick": "down", "last_trade_price": 1.38, "last_trade_time": "2026-08-03T10:08:54", "percent_change": -5.47945, "prev_day_close": 1.46000000834465}, {"option": "MU261016C00270000", "bid": 556.55, "bid_size": 1.0, "ask": 571.3, "ask_size": 1.0, "iv": 1.281, "open_interest": 67.0, "volume": 0.0, "delta": 0.9926, "gamma": 0.0, "vega": 0.0788, "theta": -0.003, "rho": 0.5413, "theo": 562.6565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 660.0, "last_trade_time": "2026-07-07T12:06:18", "percent_change": 0.0, "prev_day_close": 568.299987792969}, {"option": "MU261016P00270000", "bid": 0.42, "bid_size": 107.0, "ask": 1.56, "ask_size": 8.0, "iv": 1.121, "open_interest": 580.0, "volume": 0.0, "delta": -0.0077, "gamma": 0.0, "vega": 0.0792, "theta": -0.0599, "rho": -0.0149, "theo": 1.2564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.67, "last_trade_time": "2026-07-31T10:49:44", "percent_change": 0.0, "prev_day_close": 1.63000005483627}, {"option": "MU261016C00280000", "bid": 546.65, "bid_size": 1.0, "ask": 561.4, "ask_size": 1.0, "iv": 1.2491, "open_interest": 314.0, "volume": 6.0, "delta": 0.9916, "gamma": 0.0, "vega": 0.0877, "theta": -0.0098, "rho": 0.5599, "theo": 552.9076, "change": -51.795, "open": 507.86, "high": 508.08, "low": 507.78, "tick": "up", "last_trade_price": 508.08, "last_trade_time": "2026-08-03T09:30:12", "percent_change": -9.25117, "prev_day_close": 559.875}, {"option": "MU261016P00280000", "bid": 1.22, "bid_size": 21.0, "ask": 1.61, "ask_size": 7.0, "iv": 1.142, "open_interest": 713.0, "volume": 4.0, "delta": -0.0087, "gamma": 0.0001, "vega": 0.0879, "theta": -0.0657, "rho": -0.0168, "theo": 1.4168, "change": -0.23, "open": 1.86, "high": 1.86, "low": 1.56, "tick": "down", "last_trade_price": 1.56, "last_trade_time": "2026-08-03T12:35:41", "percent_change": -12.8492, "prev_day_close": 1.79000002145767}, {"option": "MU261016C00290000", "bid": 537.0, "bid_size": 1.0, "ask": 551.6, "ask_size": 1.0, "iv": 1.2257, "open_interest": 261.0, "volume": 0.0, "delta": 0.9905, "gamma": 0.0001, "vega": 0.0973, "theta": -0.0171, "rho": 0.5783, "theo": 543.1774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 805.88, "last_trade_time": "2026-06-29T09:53:46", "percent_change": 0.0, "prev_day_close": 549.799987792969}, {"option": "MU261016P00290000", "bid": 1.27, "bid_size": 19.0, "ask": 1.9, "ask_size": 20.0, "iv": 1.126, "open_interest": 589.0, "volume": 0.0, "delta": -0.0098, "gamma": 0.0001, "vega": 0.0974, "theta": -0.0721, "rho": -0.019, "theo": 1.5957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.05, "last_trade_time": "2026-07-31T10:48:35", "percent_change": 0.0, "prev_day_close": 1.98000001907349}, {"option": "MU261016C00300000", "bid": 527.7, "bid_size": 1.0, "ask": 541.95, "ask_size": 1.0, "iv": 1.2195, "open_interest": 246.0, "volume": 0.0, "delta": 0.9893, "gamma": 0.0001, "vega": 0.1076, "theta": -0.0249, "rho": 0.5964, "theo": 533.4677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 687.0, "last_trade_time": "2026-07-14T12:05:21", "percent_change": 0.0, "prev_day_close": 540.324981689453}, {"option": "MU261016P00300000", "bid": 1.62, "bid_size": 29.0, "ask": 2.16, "ask_size": 19.0, "iv": 1.1124, "open_interest": 1993.0, "volume": 16.0, "delta": -0.011, "gamma": 0.0001, "vega": 0.1079, "theta": -0.0789, "rho": -0.0214, "theo": 1.7949, "change": -0.24, "open": 1.99, "high": 2.13, "low": 1.84, "tick": "down", "last_trade_price": 1.84, "last_trade_time": "2026-08-03T15:35:48", "percent_change": -11.5385, "prev_day_close": 2.08000004291534}, {"option": "MU261016C00310000", "bid": 517.6, "bid_size": 2.0, "ask": 532.25, "ask_size": 1.0, "iv": 1.184, "open_interest": 448.0, "volume": 0.0, "delta": 0.9879, "gamma": 0.0001, "vega": 0.1191, "theta": -0.0333, "rho": 0.6143, "theo": 523.7804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 457.75, "last_trade_time": "2026-07-29T15:22:33", "percent_change": 0.0, "prev_day_close": 529.875}, {"option": "MU261016P00310000", "bid": 1.63, "bid_size": 95.0, "ask": 2.17, "ask_size": 5.0, "iv": 1.0891, "open_interest": 426.0, "volume": 0.0, "delta": -0.0124, "gamma": 0.0001, "vega": 0.1196, "theta": -0.0862, "rho": -0.0239, "theo": 2.0167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.68, "last_trade_time": "2026-07-31T15:11:07", "percent_change": 0.0, "prev_day_close": 2.43500006198883}, {"option": "MU261016C00320000", "bid": 507.3, "bid_size": 2.0, "ask": 522.8, "ask_size": 1.0, "iv": 1.1448, "open_interest": 227.0, "volume": 0.0, "delta": 0.9865, "gamma": 0.0001, "vega": 0.1315, "theta": -0.0421, "rho": 0.6319, "theo": 514.1181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 447.85, "last_trade_time": "2026-07-29T15:22:33", "percent_change": 0.0, "prev_day_close": 521.024993896484}, {"option": "MU261016P00320000", "bid": 1.8, "bid_size": 81.0, "ask": 2.64, "ask_size": 68.0, "iv": 1.0829, "open_interest": 1874.0, "volume": 2.0, "delta": -0.0138, "gamma": 0.0001, "vega": 0.1319, "theta": -0.0942, "rho": -0.0268, "theo": 2.2643, "change": -0.19, "open": 2.65, "high": 2.65, "low": 2.65, "tick": "down", "last_trade_price": 2.65, "last_trade_time": "2026-08-03T13:29:30", "percent_change": -6.69014, "prev_day_close": 2.83999991416931}, {"option": "MU261016C00330000", "bid": 497.7, "bid_size": 1.0, "ask": 512.95, "ask_size": 2.0, "iv": 1.1284, "open_interest": 36.0, "volume": 0.0, "delta": 0.9848, "gamma": 0.0001, "vega": 0.1448, "theta": -0.0515, "rho": 0.6491, "theo": 504.4834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 463.05, "last_trade_time": "2026-07-29T15:05:54", "percent_change": 0.0, "prev_day_close": 510.624984741211}, {"option": "MU261016P00330000", "bid": 2.0, "bid_size": 103.0, "ask": 2.75, "ask_size": 6.0, "iv": 1.0624, "open_interest": 1640.0, "volume": 0.0, "delta": -0.0155, "gamma": 0.0001, "vega": 0.1451, "theta": -0.1026, "rho": -0.03, "theo": 2.5392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-07-31T15:30:19", "percent_change": 0.0, "prev_day_close": 3.04999995231628}, {"option": "MU261016C00340000", "bid": 488.95, "bid_size": 1.0, "ask": 503.35, "ask_size": 1.0, "iv": 1.1352, "open_interest": 285.0, "volume": 0.0, "delta": 0.983, "gamma": 0.0001, "vega": 0.1589, "theta": -0.0615, "rho": 0.6661, "theo": 494.8785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 467.65, "last_trade_time": "2026-07-28T10:21:49", "percent_change": 0.0, "prev_day_close": 501.649993896484}, {"option": "MU261016P00340000", "bid": 2.39, "bid_size": 53.0, "ask": 3.2, "ask_size": 6.0, "iv": 1.0526, "open_interest": 6691.0, "volume": 4.0, "delta": -0.0173, "gamma": 0.0001, "vega": 0.1593, "theta": -0.1116, "rho": -0.0335, "theo": 2.8436, "change": -0.33, "open": 3.75, "high": 3.75, "low": 3.07, "tick": "down", "last_trade_price": 3.07, "last_trade_time": "2026-08-03T13:28:13", "percent_change": -9.70588, "prev_day_close": 3.39999997615814}, {"option": "MU261016C00350000", "bid": 478.85, "bid_size": 3.0, "ask": 493.6, "ask_size": 1.0, "iv": 1.1012, "open_interest": 318.0, "volume": 0.0, "delta": 0.9811, "gamma": 0.0001, "vega": 0.1743, "theta": -0.0722, "rho": 0.6827, "theo": 485.3061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 480.0, "last_trade_time": "2026-07-17T09:35:31", "percent_change": 0.0, "prev_day_close": 492.350006103516}, {"option": "MU261016P00350000", "bid": 2.8, "bid_size": 72.0, "ask": 3.35, "ask_size": 6.0, "iv": 1.0453, "open_interest": 673.0, "volume": 18.0, "delta": -0.0192, "gamma": 0.0001, "vega": 0.1749, "theta": -0.1213, "rho": -0.0374, "theo": 3.1807, "change": -0.62, "open": 3.85, "high": 3.85, "low": 3.13, "tick": "down", "last_trade_price": 3.13, "last_trade_time": "2026-08-03T15:53:46", "percent_change": -16.5333, "prev_day_close": 3.75}, {"option": "MU261016C00360000", "bid": 469.55, "bid_size": 2.0, "ask": 484.2, "ask_size": 1.0, "iv": 1.0955, "open_interest": 186.0, "volume": 0.0, "delta": 0.9789, "gamma": 0.0001, "vega": 0.1909, "theta": -0.0834, "rho": 0.6988, "theo": 475.7698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 630.1, "last_trade_time": "2026-07-14T14:48:24", "percent_change": 0.0, "prev_day_close": 482.100006103516}, {"option": "MU261016P00360000", "bid": 3.15, "bid_size": 83.0, "ask": 3.95, "ask_size": 109.0, "iv": 1.0408, "open_interest": 4991.0, "volume": 1003.0, "delta": -0.0214, "gamma": 0.0001, "vega": 0.1917, "theta": -0.1316, "rho": -0.0414, "theo": 3.5549, "change": -0.385, "open": 3.9, "high": 4.05, "low": 3.74, "tick": "down", "last_trade_price": 3.74, "last_trade_time": "2026-08-03T15:02:56", "percent_change": -9.33333, "prev_day_close": 4.125}, {"option": "MU261016C00370000", "bid": 463.1, "bid_size": 20.0, "ask": 474.7, "ask_size": 2.0, "iv": 1.1414, "open_interest": 132.0, "volume": 0.0, "delta": 0.9766, "gamma": 0.0001, "vega": 0.2086, "theta": -0.0953, "rho": 0.7145, "theo": 466.2732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 454.27, "last_trade_time": "2026-07-28T13:48:55", "percent_change": 0.0, "prev_day_close": 472.724990844727}, {"option": "MU261016P00370000", "bid": 3.9, "bid_size": 2.0, "ask": 4.35, "ask_size": 23.0, "iv": 1.0387, "open_interest": 858.0, "volume": 2.0, "delta": -0.0238, "gamma": 0.0001, "vega": 0.2092, "theta": -0.1425, "rho": -0.046, "theo": 3.9687, "change": -0.42, "open": 4.15, "high": 4.15, "low": 4.13, "tick": "down", "last_trade_price": 4.13, "last_trade_time": "2026-08-03T15:08:03", "percent_change": -9.23077, "prev_day_close": 4.54999995231628}, {"option": "MU261016C00380000", "bid": 453.7, "bid_size": 20.0, "ask": 464.95, "ask_size": 8.0, "iv": 1.1202, "open_interest": 160.0, "volume": 9.0, "delta": 0.974, "gamma": 0.0002, "vega": 0.2273, "theta": -0.1078, "rho": 0.7298, "theo": 456.8193, "change": -52.45, "open": 409.0, "high": 411.0, "low": 409.0, "tick": "up", "last_trade_price": 411.0, "last_trade_time": "2026-08-03T09:53:55", "percent_change": -11.3173, "prev_day_close": 463.449996948242}, {"option": "MU261016P00380000", "bid": 4.3, "bid_size": 8.0, "ask": 4.85, "ask_size": 23.0, "iv": 1.0285, "open_interest": 2137.0, "volume": 1.0, "delta": -0.0263, "gamma": 0.0002, "vega": 0.2277, "theta": -0.1541, "rho": -0.0512, "theo": 4.4248, "change": -0.25, "open": 4.8, "high": 4.8, "low": 4.8, "tick": "down", "last_trade_price": 4.8, "last_trade_time": "2026-08-03T13:21:33", "percent_change": -4.95049, "prev_day_close": 5.04999995231628}, {"option": "MU261016C00390000", "bid": 441.45, "bid_size": 5.0, "ask": 455.65, "ask_size": 2.0, "iv": 1.0572, "open_interest": 84.0, "volume": 0.0, "delta": 0.9712, "gamma": 0.0002, "vega": 0.2472, "theta": -0.121, "rho": 0.7447, "theo": 447.4116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 549.94, "last_trade_time": "2026-07-13T14:18:46", "percent_change": 0.0, "prev_day_close": 455.924987792969}, {"option": "MU261016P00390000", "bid": 4.4, "bid_size": 79.0, "ask": 5.3, "ask_size": 23.0, "iv": 1.0099, "open_interest": 546.0, "volume": 6.0, "delta": -0.0291, "gamma": 0.0002, "vega": 0.2477, "theta": -0.1664, "rho": -0.0566, "theo": 4.9271, "change": -0.345, "open": 6.27, "high": 6.27, "low": 5.23, "tick": "up", "last_trade_price": 5.28, "last_trade_time": "2026-08-03T13:28:13", "percent_change": -6.13333, "prev_day_close": 5.625}, {"option": "MU261016C00400000", "bid": 433.4, "bid_size": 90.0, "ask": 446.55, "ask_size": 1.0, "iv": 1.0707, "open_interest": 736.0, "volume": 0.0, "delta": 0.9682, "gamma": 0.0002, "vega": 0.2686, "theta": -0.1349, "rho": 0.7589, "theo": 438.0542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 452.76, "last_trade_time": "2026-07-30T10:21:09", "percent_change": 0.0, "prev_day_close": 444.899993896484}, {"option": "MU261016P00400000", "bid": 4.95, "bid_size": 82.0, "ask": 5.9, "ask_size": 39.0, "iv": 1.0026, "open_interest": 2140.0, "volume": 35.0, "delta": -0.0322, "gamma": 0.0002, "vega": 0.2698, "theta": -0.1793, "rho": -0.0623, "theo": 5.4811, "change": -0.625, "open": 7.35, "high": 7.35, "low": 5.45, "tick": "down", "last_trade_price": 5.45, "last_trade_time": "2026-08-03T15:58:03", "percent_change": -10.2881, "prev_day_close": 6.07500004768372}, {"option": "MU261016C00410000", "bid": 425.3, "bid_size": 52.0, "ask": 436.95, "ask_size": 7.0, "iv": 1.0725, "open_interest": 310.0, "volume": 0.0, "delta": 0.9649, "gamma": 0.0002, "vega": 0.2912, "theta": -0.1495, "rho": 0.7726, "theo": 428.7521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 451.72, "last_trade_time": "2026-07-31T13:39:52", "percent_change": 0.0, "prev_day_close": 435.675003051758}, {"option": "MU261016P00410000", "bid": 5.55, "bid_size": 63.0, "ask": 6.5, "ask_size": 23.0, "iv": 0.9946, "open_interest": 815.0, "volume": 0.0, "delta": -0.0355, "gamma": 0.0002, "vega": 0.2921, "theta": -0.193, "rho": -0.0687, "theo": 6.0908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.4, "last_trade_time": "2026-07-31T11:54:26", "percent_change": 0.0, "prev_day_close": 6.92499995231628}, {"option": "MU261016C00420000", "bid": 415.25, "bid_size": 60.0, "ask": 427.95, "ask_size": 3.0, "iv": 1.0522, "open_interest": 343.0, "volume": 0.0, "delta": 0.9614, "gamma": 0.0002, "vega": 0.3147, "theta": -0.1648, "rho": 0.7857, "theo": 419.5091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 412.55, "last_trade_time": "2026-07-28T14:32:37", "percent_change": 0.0, "prev_day_close": 425.950012207031}, {"option": "MU261016P00420000", "bid": 5.7, "bid_size": 62.0, "ask": 7.45, "ask_size": 23.0, "iv": 0.9835, "open_interest": 676.0, "volume": 1.0, "delta": -0.039, "gamma": 0.0002, "vega": 0.3154, "theta": -0.2074, "rho": -0.076, "theo": 6.7588, "change": -0.265, "open": 7.31, "high": 7.31, "low": 7.31, "tick": "down", "last_trade_price": 7.31, "last_trade_time": "2026-08-03T10:57:38", "percent_change": -3.49835, "prev_day_close": 7.57500004768372}, {"option": "MU261016C00430000", "bid": 407.5, "bid_size": 2.0, "ask": 418.6, "ask_size": 2.0, "iv": 1.058, "open_interest": 137.0, "volume": 0.0, "delta": 0.9576, "gamma": 0.0002, "vega": 0.3394, "theta": -0.1808, "rho": 0.7984, "theo": 410.3288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 515.87, "last_trade_time": "2026-07-13T15:06:25", "percent_change": 0.0, "prev_day_close": 418.174987792969}, {"option": "MU261016P00430000", "bid": 7.0, "bid_size": 100.0, "ask": 7.9, "ask_size": 45.0, "iv": 0.9813, "open_interest": 418.0, "volume": 14.0, "delta": -0.0429, "gamma": 0.0002, "vega": 0.3402, "theta": -0.2224, "rho": -0.0834, "theo": 7.4894, "change": -0.615, "open": 10.15, "high": 10.15, "low": 7.62, "tick": "up", "last_trade_price": 7.76, "last_trade_time": "2026-08-03T14:33:45", "percent_change": -7.34328, "prev_day_close": 8.375}, {"option": "MU261016C00440000", "bid": 397.3, "bid_size": 12.0, "ask": 409.55, "ask_size": 3.0, "iv": 1.0336, "open_interest": 170.0, "volume": 0.0, "delta": 0.9535, "gamma": 0.0003, "vega": 0.3656, "theta": -0.1974, "rho": 0.8102, "theo": 401.2156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 359.65, "last_trade_time": "2026-07-29T13:14:07", "percent_change": 0.0, "prev_day_close": 408.974990844727}, {"option": "MU261016P00440000", "bid": 7.75, "bid_size": 91.0, "ask": 8.7, "ask_size": 33.0, "iv": 0.9742, "open_interest": 329.0, "volume": 19.0, "delta": -0.047, "gamma": 0.0003, "vega": 0.3676, "theta": -0.2381, "rho": -0.0913, "theo": 8.2884, "change": -0.075, "open": 10.68, "high": 10.68, "low": 9.05, "tick": "down", "last_trade_price": 9.05, "last_trade_time": "2026-08-03T12:10:35", "percent_change": -0.821918, "prev_day_close": 9.125}, {"option": "MU261016C00450000", "bid": 388.25, "bid_size": 43.0, "ask": 400.45, "ask_size": 4.0, "iv": 1.0229, "open_interest": 714.0, "volume": 0.0, "delta": 0.949, "gamma": 0.0003, "vega": 0.3932, "theta": -0.2146, "rho": 0.8214, "theo": 392.1752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 315.75, "last_trade_time": "2026-07-29T15:53:17", "percent_change": 0.0, "prev_day_close": 398.949996948242}, {"option": "MU261016P00450000", "bid": 8.7, "bid_size": 60.0, "ask": 9.5, "ask_size": 29.0, "iv": 0.9682, "open_interest": 2985.0, "volume": 45.0, "delta": -0.0514, "gamma": 0.0003, "vega": 0.3945, "theta": -0.2545, "rho": -0.0998, "theo": 9.1619, "change": -1.0, "open": 12.58, "high": 12.58, "low": 9.05, "tick": "down", "last_trade_price": 9.05, "last_trade_time": "2026-08-03T15:59:06", "percent_change": -9.95025, "prev_day_close": 10.0499997138977}, {"option": "MU261016C00460000", "bid": 379.1, "bid_size": 146.0, "ask": 391.55, "ask_size": 71.0, "iv": 1.0125, "open_interest": 452.0, "volume": 5.0, "delta": 0.9443, "gamma": 0.0003, "vega": 0.4216, "theta": -0.2326, "rho": 0.8319, "theo": 383.2119, "change": -25.475, "open": 365.0, "high": 365.0, "low": 365.0, "tick": "down", "last_trade_price": 365.0, "last_trade_time": "2026-08-03T11:26:45", "percent_change": -6.52411, "prev_day_close": 390.475006103516}, {"option": "MU261016P00460000", "bid": 9.55, "bid_size": 104.0, "ask": 10.5, "ask_size": 22.0, "iv": 0.9619, "open_interest": 825.0, "volume": 1.0, "delta": -0.0562, "gamma": 0.0003, "vega": 0.4225, "theta": -0.2715, "rho": -0.1094, "theo": 10.1111, "change": 2.175, "open": 13.15, "high": 13.15, "low": 13.15, "tick": "up", "last_trade_price": 13.15, "last_trade_time": "2026-08-03T09:30:08", "percent_change": 19.8178, "prev_day_close": 10.9749999046326}, {"option": "MU261016C00470000", "bid": 370.5, "bid_size": 14.0, "ask": 382.65, "ask_size": 6.0, "iv": 1.0068, "open_interest": 650.0, "volume": 0.0, "delta": 0.9393, "gamma": 0.0003, "vega": 0.4507, "theta": -0.251, "rho": 0.8418, "theo": 374.3289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 430.0, "last_trade_time": "2026-07-31T09:44:56", "percent_change": 0.0, "prev_day_close": 381.25}, {"option": "MU261016P00470000", "bid": 10.65, "bid_size": 49.0, "ask": 11.55, "ask_size": 24.0, "iv": 0.9576, "open_interest": 390.0, "volume": 0.0, "delta": -0.0612, "gamma": 0.0003, "vega": 0.4519, "theta": -0.289, "rho": -0.1192, "theo": 11.1402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.4, "last_trade_time": "2026-07-31T14:14:24", "percent_change": 0.0, "prev_day_close": 12.125}, {"option": "MU261016C00480000", "bid": 361.55, "bid_size": 21.0, "ask": 373.85, "ask_size": 19.0, "iv": 0.9974, "open_interest": 450.0, "volume": 0.0, "delta": 0.934, "gamma": 0.0004, "vega": 0.4812, "theta": -0.2701, "rho": 0.851, "theo": 365.5304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 382.52, "last_trade_time": "2026-07-31T11:02:01", "percent_change": 0.0, "prev_day_close": 371.925003051758}, {"option": "MU261016P00480000", "bid": 11.0, "bid_size": 116.0, "ask": 13.45, "ask_size": 68.0, "iv": 0.9532, "open_interest": 545.0, "volume": 13.0, "delta": -0.0665, "gamma": 0.0004, "vega": 0.4829, "theta": -0.307, "rho": -0.1294, "theo": 12.2396, "change": -0.1, "open": 15.8, "high": 15.8, "low": 12.9, "tick": "up", "last_trade_price": 13.0, "last_trade_time": "2026-08-03T13:24:01", "percent_change": -0.763358, "prev_day_close": 13.0999999046326}, {"option": "MU261016C00490000", "bid": 353.3, "bid_size": 13.0, "ask": 365.1, "ask_size": 97.0, "iv": 0.9938, "open_interest": 211.0, "volume": 6.0, "delta": 0.9283, "gamma": 0.0004, "vega": 0.513, "theta": -0.2896, "rho": 0.8592, "theo": 356.8216, "change": -22.225, "open": 341.0, "high": 341.0, "low": 341.0, "tick": "down", "last_trade_price": 341.0, "last_trade_time": "2026-08-03T11:25:31", "percent_change": -6.11879, "prev_day_close": 363.224990844727}, {"option": "MU261016P00490000", "bid": 12.85, "bid_size": 159.0, "ask": 13.85, "ask_size": 28.0, "iv": 0.9468, "open_interest": 678.0, "volume": 60.0, "delta": -0.0722, "gamma": 0.0004, "vega": 0.5145, "theta": -0.3256, "rho": -0.1403, "theo": 13.4458, "change": -0.125, "open": 17.33, "high": 18.01, "low": 13.55, "tick": "up", "last_trade_price": 14.15, "last_trade_time": "2026-08-03T14:28:20", "percent_change": -0.875657, "prev_day_close": 14.2750000953674}, {"option": "MU261016C00500000", "bid": 346.55, "bid_size": 20.0, "ask": 352.05, "ask_size": 33.0, "iv": 0.9641, "open_interest": 445.0, "volume": 134.0, "delta": 0.9223, "gamma": 0.0004, "vega": 0.5454, "theta": -0.3096, "rho": 0.8667, "theo": 348.2073, "change": -0.125, "open": 300.0, "high": 354.0, "low": 298.0, "tick": "no_change", "last_trade_price": 354.0, "last_trade_time": "2026-08-03T13:57:45", "percent_change": -0.0352983, "prev_day_close": 354.125}, {"option": "MU261016P00500000", "bid": 14.3, "bid_size": 64.0, "ask": 15.15, "ask_size": 19.0, "iv": 0.9438, "open_interest": 4735.0, "volume": 233.0, "delta": -0.0782, "gamma": 0.0004, "vega": 0.5464, "theta": -0.3447, "rho": -0.1525, "theo": 14.7446, "change": -0.965, "open": 18.83, "high": 19.75, "low": 14.66, "tick": "down", "last_trade_price": 14.66, "last_trade_time": "2026-08-03T15:37:26", "percent_change": -6.176, "prev_day_close": 15.625}, {"option": "MU261016C00510000", "bid": 335.6, "bid_size": 10.0, "ask": 347.85, "ask_size": 8.0, "iv": 0.9746, "open_interest": 262.0, "volume": 0.0, "delta": 0.916, "gamma": 0.0004, "vega": 0.5781, "theta": -0.33, "rho": 0.8737, "theo": 339.69, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 335.25, "last_trade_time": "2026-07-31T11:42:39", "percent_change": 0.0, "prev_day_close": 345.649993896484}, {"option": "MU261016P00510000", "bid": 15.55, "bid_size": 79.0, "ask": 16.55, "ask_size": 23.0, "iv": 0.9384, "open_interest": 426.0, "volume": 38.0, "delta": -0.0846, "gamma": 0.0004, "vega": 0.5793, "theta": -0.3642, "rho": -0.1654, "theo": 16.139, "change": -0.7, "open": 19.35, "high": 19.35, "low": 16.5, "tick": "down", "last_trade_price": 16.5, "last_trade_time": "2026-08-03T14:18:40", "percent_change": -4.06977, "prev_day_close": 17.1999998092651}, {"option": "MU261016C00520000", "bid": 327.15, "bid_size": 14.0, "ask": 339.35, "ask_size": 5.0, "iv": 0.9678, "open_interest": 356.0, "volume": 0.0, "delta": 0.9093, "gamma": 0.0005, "vega": 0.6116, "theta": -0.3507, "rho": 0.8798, "theo": 331.2726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 327.0, "last_trade_time": "2026-07-31T11:42:38", "percent_change": 0.0, "prev_day_close": 337.599990844727}, {"option": "MU261016P00520000", "bid": 17.05, "bid_size": 76.0, "ask": 18.1, "ask_size": 15.0, "iv": 0.935, "open_interest": 954.0, "volume": 2.0, "delta": -0.0912, "gamma": 0.0005, "vega": 0.6135, "theta": -0.3841, "rho": -0.1785, "theo": 17.6343, "change": -0.525, "open": 17.79, "high": 18.2, "low": 17.79, "tick": "up", "last_trade_price": 18.2, "last_trade_time": "2026-08-03T14:20:31", "percent_change": -2.80374, "prev_day_close": 18.7249994277954}, {"option": "MU261016C00530000", "bid": 318.85, "bid_size": 5.0, "ask": 330.95, "ask_size": 8.0, "iv": 0.9618, "open_interest": 549.0, "volume": 0.0, "delta": 0.9024, "gamma": 0.0005, "vega": 0.6462, "theta": -0.3717, "rho": 0.885, "theo": 322.9596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 318.45, "last_trade_time": "2026-07-28T14:31:57", "percent_change": 0.0, "prev_day_close": 328.875}, {"option": "MU261016P00530000", "bid": 17.9, "bid_size": 122.0, "ask": 20.0, "ask_size": 96.0, "iv": 0.9277, "open_interest": 1025.0, "volume": 12.0, "delta": -0.0982, "gamma": 0.0005, "vega": 0.6485, "theta": -0.4042, "rho": -0.1916, "theo": 19.2384, "change": -1.275, "open": 25.5, "high": 25.5, "low": 18.95, "tick": "down", "last_trade_price": 18.95, "last_trade_time": "2026-08-03T15:50:38", "percent_change": -6.30408, "prev_day_close": 20.2250003814697}, {"option": "MU261016C00540000", "bid": 310.65, "bid_size": 18.0, "ask": 322.7, "ask_size": 5.0, "iv": 0.9565, "open_interest": 480.0, "volume": 0.0, "delta": 0.8951, "gamma": 0.0005, "vega": 0.6812, "theta": -0.3929, "rho": 0.8893, "theo": 314.7558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 317.53, "last_trade_time": "2026-07-30T10:10:04", "percent_change": 0.0, "prev_day_close": 321.149993896484}, {"option": "MU261016P00540000", "bid": 20.25, "bid_size": 79.0, "ask": 21.4, "ask_size": 2.0, "iv": 0.9267, "open_interest": 569.0, "volume": 11.0, "delta": -0.1056, "gamma": 0.0005, "vega": 0.6828, "theta": -0.4246, "rho": -0.2061, "theo": 20.9507, "change": -0.315, "open": 26.6, "high": 26.6, "low": 21.14, "tick": "up", "last_trade_price": 21.66, "last_trade_time": "2026-08-03T14:46:22", "percent_change": -1.43344, "prev_day_close": 21.9749994277954}, {"option": "MU261016C00560000", "bid": 295.95, "bid_size": 22.0, "ask": 303.1, "ask_size": 17.0, "iv": 0.9332, "open_interest": 759.0, "volume": 0.0, "delta": 0.8795, "gamma": 0.0006, "vega": 0.751, "theta": -0.4357, "rho": 0.8961, "theo": 298.6839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 307.2, "last_trade_time": "2026-07-31T14:25:27", "percent_change": 0.0, "prev_day_close": 305.574996948242}, {"option": "MU261016P00560000", "bid": 24.0, "bid_size": 43.0, "ask": 25.15, "ask_size": 4.0, "iv": 0.9202, "open_interest": 455.0, "volume": 36.0, "delta": -0.1212, "gamma": 0.0006, "vega": 0.7524, "theta": -0.4656, "rho": -0.2376, "theo": 24.707, "change": -0.85, "open": 29.65, "high": 31.38, "low": 24.6, "tick": "up", "last_trade_price": 24.95, "last_trade_time": "2026-08-03T15:50:24", "percent_change": -3.29457, "prev_day_close": 25.8000001907349}, {"option": "MU261016C00580000", "bid": 280.55, "bid_size": 52.0, "ask": 287.0, "ask_size": 65.0, "iv": 0.9245, "open_interest": 192.0, "volume": 4.0, "delta": 0.8628, "gamma": 0.0006, "vega": 0.8224, "theta": -0.4786, "rho": 0.8994, "theo": 283.0775, "change": -3.405, "open": 265.5, "high": 286.52, "low": 265.5, "tick": "up", "last_trade_price": 286.52, "last_trade_time": "2026-08-03T13:53:50", "percent_change": -1.17444, "prev_day_close": 289.925003051758}, {"option": "MU261016P00580000", "bid": 28.1, "bid_size": 63.0, "ask": 29.35, "ask_size": 4.0, "iv": 0.9134, "open_interest": 1719.0, "volume": 53.0, "delta": -0.1381, "gamma": 0.0006, "vega": 0.8246, "theta": -0.5068, "rho": -0.2697, "theo": 28.9385, "change": -0.475, "open": 35.5, "high": 36.04, "low": 28.6, "tick": "down", "last_trade_price": 29.5, "last_trade_time": "2026-08-03T15:03:36", "percent_change": -1.58465, "prev_day_close": 29.9749994277954}, {"option": "MU261016C00600000", "bid": 265.15, "bid_size": 93.0, "ask": 272.25, "ask_size": 93.0, "iv": 0.9189, "open_interest": 1453.0, "volume": 6.0, "delta": 0.8448, "gamma": 0.0007, "vega": 0.8926, "theta": -0.5209, "rho": 0.8999, "theo": 267.9628, "change": -10.025, "open": 238.18, "high": 272.95, "low": 238.18, "tick": "down", "last_trade_price": 264.6, "last_trade_time": "2026-08-03T15:19:29", "percent_change": -3.65043, "prev_day_close": 274.625}, {"option": "MU261016P00600000", "bid": 32.8, "bid_size": 54.0, "ask": 34.15, "ask_size": 18.0, "iv": 0.9081, "open_interest": 3154.0, "volume": 136.0, "delta": -0.1563, "gamma": 0.0007, "vega": 0.8951, "theta": -0.5478, "rho": -0.3061, "theo": 33.6979, "change": -1.475, "open": 43.52, "high": 43.52, "low": 33.15, "tick": "down", "last_trade_price": 33.5, "last_trade_time": "2026-08-03T15:30:40", "percent_change": -4.21729, "prev_day_close": 34.9749984741211}, {"option": "MU261016C00620000", "bid": 249.65, "bid_size": 9.0, "ask": 257.4, "ask_size": 10.0, "iv": 0.9076, "open_interest": 772.0, "volume": 0.0, "delta": 0.8258, "gamma": 0.0008, "vega": 0.9618, "theta": -0.5623, "rho": 0.8974, "theo": 253.3523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 281.05, "last_trade_time": "2026-07-30T11:55:51", "percent_change": 0.0, "prev_day_close": 259.950004577637}, {"option": "MU261016P00620000", "bid": 37.45, "bid_size": 52.0, "ask": 40.0, "ask_size": 46.0, "iv": 0.9036, "open_interest": 1371.0, "volume": 217.0, "delta": -0.1754, "gamma": 0.0008, "vega": 0.9655, "theta": -0.5876, "rho": -0.3434, "theo": 38.9347, "change": -1.1, "open": 46.07, "high": 48.0, "low": 38.6, "tick": "up", "last_trade_price": 39.1, "last_trade_time": "2026-08-03T15:54:11", "percent_change": -2.73632, "prev_day_close": 40.2000007629394}, {"option": "MU261016C00640000", "bid": 235.65, "bid_size": 7.0, "ask": 245.95, "ask_size": 21.0, "iv": 0.917, "open_interest": 1715.0, "volume": 0.0, "delta": 0.8058, "gamma": 0.0008, "vega": 1.0294, "theta": -0.6023, "rho": 0.8918, "theo": 239.2707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 246.4, "last_trade_time": "2026-07-31T12:15:23", "percent_change": 0.0, "prev_day_close": 246.075004577637}, {"option": "MU261016P00640000", "bid": 43.65, "bid_size": 92.0, "ask": 45.15, "ask_size": 2.0, "iv": 0.899, "open_interest": 3101.0, "volume": 1373.0, "delta": -0.1954, "gamma": 0.0008, "vega": 1.0314, "theta": -0.6258, "rho": -0.3834, "theo": 44.6546, "change": -1.975, "open": 53.35, "high": 57.67, "low": 44.2, "tick": "down", "last_trade_price": 44.2, "last_trade_time": "2026-08-03T15:35:24", "percent_change": -4.2772, "prev_day_close": 46.1749992370606}, {"option": "MU261016C00660000", "bid": 222.0, "bid_size": 23.0, "ask": 229.8, "ask_size": 27.0, "iv": 0.8992, "open_interest": 351.0, "volume": 2.0, "delta": 0.7848, "gamma": 0.0009, "vega": 1.0933, "theta": -0.6405, "rho": 0.8841, "theo": 225.7279, "change": -11.45, "open": 221.6, "high": 221.6, "low": 221.6, "tick": "no_change", "last_trade_price": 221.6, "last_trade_time": "2026-08-03T13:27:58", "percent_change": -4.91311, "prev_day_close": 233.049995422363}, {"option": "MU261016P00660000", "bid": 49.9, "bid_size": 96.0, "ask": 51.8, "ask_size": 14.0, "iv": 0.8966, "open_interest": 2312.0, "volume": 27.0, "delta": -0.2164, "gamma": 0.0009, "vega": 1.0967, "theta": -0.6624, "rho": -0.4239, "theo": 50.9535, "change": -0.12, "open": 63.35, "high": 63.35, "low": 51.15, "tick": "down", "last_trade_price": 52.33, "last_trade_time": "2026-08-03T15:14:21", "percent_change": -0.228787, "prev_day_close": 52.4499988555908}, {"option": "MU261016C00680000", "bid": 209.0, "bid_size": 4.0, "ask": 217.5, "ask_size": 6.0, "iv": 0.9094, "open_interest": 418.0, "volume": 0.0, "delta": 0.7631, "gamma": 0.0009, "vega": 1.1546, "theta": -0.6765, "rho": 0.873, "theo": 212.7389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 232.74, "last_trade_time": "2026-07-31T10:53:59", "percent_change": 0.0, "prev_day_close": 220.300003051758}, {"option": "MU261016P00680000", "bid": 56.95, "bid_size": 47.0, "ask": 58.9, "ask_size": 6.0, "iv": 0.895, "open_interest": 1542.0, "volume": 49.0, "delta": -0.2383, "gamma": 0.0009, "vega": 1.1572, "theta": -0.6969, "rho": -0.4665, "theo": 57.8229, "change": -2.35, "open": 72.55, "high": 72.55, "low": 57.1, "tick": "down", "last_trade_price": 57.1, "last_trade_time": "2026-08-03T15:49:25", "percent_change": -3.9529, "prev_day_close": 59.4500007629394}, {"option": "MU261016C00700000", "bid": 198.65, "bid_size": 82.0, "ask": 202.05, "ask_size": 25.0, "iv": 0.8915, "open_interest": 1057.0, "volume": 127.0, "delta": 0.7407, "gamma": 0.001, "vega": 1.2112, "theta": -0.7101, "rho": 0.8603, "theo": 200.3163, "change": -2.9, "open": 163.54, "high": 205.26, "low": 163.54, "tick": "up", "last_trade_price": 204.85, "last_trade_time": "2026-08-03T15:50:13", "percent_change": -1.39591, "prev_day_close": 207.75}, {"option": "MU261016P00700000", "bid": 64.45, "bid_size": 74.0, "ask": 65.8, "ask_size": 3.0, "iv": 0.89, "open_interest": 2167.0, "volume": 409.0, "delta": -0.2609, "gamma": 0.001, "vega": 1.2135, "theta": -0.729, "rho": -0.5127, "theo": 65.2486, "change": -1.3, "open": 76.35, "high": 84.1, "low": 63.7, "tick": "up", "last_trade_price": 65.7, "last_trade_time": "2026-08-03T15:59:50", "percent_change": -1.9403, "prev_day_close": 67.0}, {"option": "MU261016C00720000", "bid": 187.35, "bid_size": 38.0, "ask": 190.1, "ask_size": 17.0, "iv": 0.8908, "open_interest": 585.0, "volume": 226.0, "delta": 0.7178, "gamma": 0.001, "vega": 1.2633, "theta": -0.7409, "rho": 0.8453, "theo": 188.4582, "change": -36.52, "open": 160.51, "high": 162.5, "low": 159.86, "tick": "no_change", "last_trade_price": 159.93, "last_trade_time": "2026-08-03T10:05:29", "percent_change": -18.59, "prev_day_close": 196.449996948242}, {"option": "MU261016P00720000", "bid": 72.15, "bid_size": 88.0, "ask": 74.05, "ask_size": 3.0, "iv": 0.8875, "open_interest": 275.0, "volume": 71.0, "delta": -0.284, "gamma": 0.001, "vega": 1.2665, "theta": -0.7584, "rho": -0.5554, "theo": 73.2529, "change": -1.425, "open": 91.0, "high": 91.0, "low": 72.8, "tick": "down", "last_trade_price": 72.8, "last_trade_time": "2026-08-03T13:59:48", "percent_change": -1.91984, "prev_day_close": 74.2249984741211}, {"option": "MU261016C00740000", "bid": 175.9, "bid_size": 69.0, "ask": 178.95, "ask_size": 26.0, "iv": 0.8885, "open_interest": 695.0, "volume": 138.0, "delta": 0.6945, "gamma": 0.0011, "vega": 1.3107, "theta": -0.7688, "rho": 0.8279, "theo": 177.1742, "change": -10.215, "open": 153.53, "high": 175.06, "low": 149.63, "tick": "up", "last_trade_price": 175.06, "last_trade_time": "2026-08-03T14:28:20", "percent_change": -5.51343, "prev_day_close": 185.275001525879}, {"option": "MU261016P00740000", "bid": 79.8, "bid_size": 72.0, "ask": 82.8, "ask_size": 20.0, "iv": 0.8825, "open_interest": 985.0, "volume": 407.0, "delta": -0.3075, "gamma": 0.0011, "vega": 1.3127, "theta": -0.7849, "rho": -0.604, "theo": 81.8335, "change": 0.37, "open": 102.0, "high": 102.3, "low": 82.62, "tick": "up", "last_trade_price": 83.57, "last_trade_time": "2026-08-03T15:16:48", "percent_change": 0.444711, "prev_day_close": 83.2000007629394}, {"option": "MU261016C00760000", "bid": 165.15, "bid_size": 56.0, "ask": 168.1, "ask_size": 26.0, "iv": 0.8862, "open_interest": 437.0, "volume": 8.0, "delta": 0.6708, "gamma": 0.0011, "vega": 1.3521, "theta": -0.7937, "rho": 0.8097, "theo": 166.4548, "change": -4.995, "open": 134.77, "high": 168.78, "low": 134.77, "tick": "up", "last_trade_price": 168.78, "last_trade_time": "2026-08-03T15:42:42", "percent_change": -2.87441, "prev_day_close": 173.775001525879}, {"option": "MU261016P00760000", "bid": 89.9, "bid_size": 41.0, "ask": 92.2, "ask_size": 53.0, "iv": 0.8854, "open_interest": 2244.0, "volume": 53.0, "delta": -0.3314, "gamma": 0.0011, "vega": 1.354, "theta": -0.8084, "rho": -0.6496, "theo": 90.9742, "change": -2.4, "open": 107.12, "high": 108.14, "low": 90.05, "tick": "no_change", "last_trade_price": 90.05, "last_trade_time": "2026-08-03T15:47:15", "percent_change": -2.596, "prev_day_close": 92.4500007629394}, {"option": "MU261016C00780000", "bid": 155.0, "bid_size": 101.0, "ask": 158.05, "ask_size": 20.0, "iv": 0.8852, "open_interest": 470.0, "volume": 92.0, "delta": 0.6471, "gamma": 0.0011, "vega": 1.3884, "theta": -0.8153, "rho": 0.7894, "theo": 156.2898, "change": -3.95, "open": 127.0, "high": 160.0, "low": 123.6, "tick": "up", "last_trade_price": 160.0, "last_trade_time": "2026-08-03T15:50:10", "percent_change": -2.40927, "prev_day_close": 163.949996948242}, {"option": "MU261016P00780000", "bid": 99.3, "bid_size": 75.0, "ask": 101.45, "ask_size": 4.0, "iv": 0.8813, "open_interest": 893.0, "volume": 67.0, "delta": -0.3554, "gamma": 0.0011, "vega": 1.3904, "theta": -0.8286, "rho": -0.6929, "theo": 100.6922, "change": 0.5, "open": 121.35, "high": 121.68, "low": 101.0, "tick": "up", "last_trade_price": 102.55, "last_trade_time": "2026-08-03T14:32:24", "percent_change": 0.489957, "prev_day_close": 102.049999237061}, {"option": "MU261016C00800000", "bid": 144.95, "bid_size": 26.0, "ask": 150.45, "ask_size": 26.0, "iv": 0.8808, "open_interest": 1290.0, "volume": 152.0, "delta": 0.6233, "gamma": 0.0012, "vega": 1.419, "theta": -0.8337, "rho": 0.7679, "theo": 146.6739, "change": -7.7, "open": 120.0, "high": 151.35, "low": 114.6, "tick": "up", "last_trade_price": 146.9, "last_trade_time": "2026-08-03T15:59:58", "percent_change": -4.98059, "prev_day_close": 154.599998474121}, {"option": "MU261016P00800000", "bid": 109.6, "bid_size": 77.0, "ask": 111.7, "ask_size": 2.0, "iv": 0.8804, "open_interest": 2915.0, "volume": 773.0, "delta": -0.3794, "gamma": 0.0012, "vega": 1.4204, "theta": -0.8456, "rho": -0.7428, "theo": 110.9492, "change": -1.925, "open": 130.45, "high": 135.89, "low": 108.5, "tick": "up", "last_trade_price": 110.55, "last_trade_time": "2026-08-03T15:58:51", "percent_change": -1.71149, "prev_day_close": 112.474998474121}, {"option": "MU261016C00820000", "bid": 136.25, "bid_size": 96.0, "ask": 139.2, "ask_size": 52.0, "iv": 0.8828, "open_interest": 531.0, "volume": 243.0, "delta": 0.5996, "gamma": 0.0012, "vega": 1.4438, "theta": -0.8488, "rho": 0.7462, "theo": 137.5828, "change": -3.6, "open": 114.0, "high": 142.02, "low": 107.96, "tick": "up", "last_trade_price": 141.5, "last_trade_time": "2026-08-03T15:53:46", "percent_change": -2.48105, "prev_day_close": 145.099998474121}, {"option": "MU261016P00820000", "bid": 120.3, "bid_size": 46.0, "ask": 124.35, "ask_size": 33.0, "iv": 0.8858, "open_interest": 1162.0, "volume": 109.0, "delta": -0.4033, "gamma": 0.0012, "vega": 1.4447, "theta": -0.8595, "rho": -0.7846, "theo": 121.735, "change": -2.9, "open": 141.81, "high": 142.6, "low": 120.0, "tick": "down", "last_trade_price": 120.0, "last_trade_time": "2026-08-03T15:49:11", "percent_change": -2.35964, "prev_day_close": 122.900001525879}, {"option": "MU261016C00840000", "bid": 127.65, "bid_size": 47.0, "ask": 130.6, "ask_size": 33.0, "iv": 0.8821, "open_interest": 1036.0, "volume": 310.0, "delta": 0.5761, "gamma": 0.0012, "vega": 1.4631, "theta": -0.8607, "rho": 0.7229, "theo": 129.0005, "change": -3.975, "open": 106.81, "high": 133.5, "low": 100.0, "tick": "up", "last_trade_price": 132.5, "last_trade_time": "2026-08-03T15:54:46", "percent_change": -2.91263, "prev_day_close": 136.475006103516}, {"option": "MU261016P00840000", "bid": 131.15, "bid_size": 96.0, "ask": 134.65, "ask_size": 43.0, "iv": 0.8802, "open_interest": 1077.0, "volume": 143.0, "delta": -0.4271, "gamma": 0.0012, "vega": 1.4635, "theta": -0.8701, "rho": -0.83, "theo": 133.0532, "change": -3.2, "open": 154.6, "high": 160.22, "low": 130.5, "tick": "down", "last_trade_price": 130.5, "last_trade_time": "2026-08-03T15:51:03", "percent_change": -2.39342, "prev_day_close": 133.699996948242}, {"option": "MU261016C00860000", "bid": 119.4, "bid_size": 132.0, "ask": 123.85, "ask_size": 114.0, "iv": 0.8857, "open_interest": 559.0, "volume": 28.0, "delta": 0.5528, "gamma": 0.0012, "vega": 1.477, "theta": -0.8694, "rho": 0.6994, "theo": 120.9127, "change": -4.125, "open": 96.97, "high": 125.31, "low": 96.97, "tick": "down", "last_trade_price": 124.0, "last_trade_time": "2026-08-03T15:54:40", "percent_change": -3.21951, "prev_day_close": 128.125}, {"option": "MU261016P00860000", "bid": 143.35, "bid_size": 48.0, "ask": 148.2, "ask_size": 51.0, "iv": 0.8872, "open_interest": 945.0, "volume": 7.0, "delta": -0.4506, "gamma": 0.0012, "vega": 1.4769, "theta": -0.8776, "rho": -0.8747, "theo": 144.8521, "change": 0.96, "open": 172.0, "high": 172.0, "low": 145.45, "tick": "up", "last_trade_price": 146.46, "last_trade_time": "2026-08-03T15:19:46", "percent_change": 0.659794, "prev_day_close": 145.5}, {"option": "MU261016C00880000", "bid": 112.05, "bid_size": 43.0, "ask": 115.6, "ask_size": 59.0, "iv": 0.8843, "open_interest": 439.0, "volume": 29.0, "delta": 0.53, "gamma": 0.0012, "vega": 1.4858, "theta": -0.8752, "rho": 0.676, "theo": 113.2907, "change": -5.225, "open": 88.33, "high": 117.45, "low": 87.98, "tick": "down", "last_trade_price": 115.0, "last_trade_time": "2026-08-03T15:57:00", "percent_change": -4.34602, "prev_day_close": 120.225002288818}, {"option": "MU261016P00880000", "bid": 156.15, "bid_size": 2.0, "ask": 158.8, "ask_size": 10.0, "iv": 0.8812, "open_interest": 597.0, "volume": 8.0, "delta": -0.4738, "gamma": 0.0012, "vega": 1.4839, "theta": -0.8821, "rho": -0.9147, "theo": 157.1234, "change": -3.65, "open": 181.65, "high": 181.65, "low": 153.8, "tick": "down", "last_trade_price": 153.8, "last_trade_time": "2026-08-03T15:52:43", "percent_change": -2.31819, "prev_day_close": 157.449996948242}, {"option": "MU261016C00900000", "bid": 104.1, "bid_size": 1.0, "ask": 107.25, "ask_size": 106.0, "iv": 0.8767, "open_interest": 2081.0, "volume": 200.0, "delta": 0.5075, "gamma": 0.0012, "vega": 1.4894, "theta": -0.878, "rho": 0.6517, "theo": 106.1156, "change": -7.05, "open": 88.65, "high": 110.2, "low": 78.8, "tick": "down", "last_trade_price": 105.65, "last_trade_time": "2026-08-03T15:59:46", "percent_change": -6.25554, "prev_day_close": 112.699996948242}, {"option": "MU261016P00900000", "bid": 168.75, "bid_size": 4.0, "ask": 172.35, "ask_size": 35.0, "iv": 0.8865, "open_interest": 2337.0, "volume": 37.0, "delta": -0.4965, "gamma": 0.0012, "vega": 1.487, "theta": -0.8836, "rho": -0.9566, "theo": 169.8668, "change": -0.19, "open": 200.46, "high": 200.75, "low": 167.0, "tick": "down", "last_trade_price": 169.91, "last_trade_time": "2026-08-03T15:34:27", "percent_change": -0.111698, "prev_day_close": 170.099998474121}, {"option": "MU261016C00910000", "bid": 101.45, "bid_size": 81.0, "ask": 104.15, "ask_size": 38.0, "iv": 0.8814, "open_interest": 425.0, "volume": 98.0, "delta": 0.4965, "gamma": 0.0012, "vega": 1.4894, "theta": -0.8783, "rho": 0.6395, "theo": 102.6915, "change": -5.955, "open": 83.1, "high": 107.0, "low": 83.1, "tick": "up", "last_trade_price": 103.37, "last_trade_time": "2026-08-03T15:59:20", "percent_change": -5.44706, "prev_day_close": 109.325000762939}, {"option": "MU261016P00910000", "bid": 175.4, "bid_size": 7.0, "ask": 177.35, "ask_size": 30.0, "iv": 0.8809, "open_interest": 578.0, "volume": 23.0, "delta": -0.5077, "gamma": 0.0012, "vega": 1.4871, "theta": -0.8834, "rho": -0.9783, "theo": 176.3967, "change": 8.3, "open": 180.3, "high": 189.7, "low": 180.25, "tick": "down", "last_trade_price": 184.8, "last_trade_time": "2026-08-03T11:50:07", "percent_change": 4.70255, "prev_day_close": 176.5}, {"option": "MU261016C00920000", "bid": 98.3, "bid_size": 28.0, "ask": 100.75, "ask_size": 33.0, "iv": 0.882, "open_interest": 454.0, "volume": 42.0, "delta": 0.4856, "gamma": 0.0012, "vega": 1.4884, "theta": -0.878, "rho": 0.6275, "theo": 99.3723, "change": -3.3, "open": 77.2, "high": 102.0, "low": 77.2, "tick": "up", "last_trade_price": 102.0, "last_trade_time": "2026-08-03T15:45:19", "percent_change": -3.13391, "prev_day_close": 105.300003051758}, {"option": "MU261016P00920000", "bid": 181.9, "bid_size": 2.0, "ask": 186.05, "ask_size": 41.0, "iv": 0.8875, "open_interest": 403.0, "volume": 26.0, "delta": -0.5188, "gamma": 0.0012, "vega": 1.4859, "theta": -0.8825, "rho": -1.0019, "theo": 183.0285, "change": 1.55, "open": 196.4, "high": 196.4, "low": 181.4, "tick": "up", "last_trade_price": 184.6, "last_trade_time": "2026-08-03T14:27:06", "percent_change": 0.846766, "prev_day_close": 183.049995422363}, {"option": "MU261016C00930000", "bid": 94.8, "bid_size": 57.0, "ask": 97.55, "ask_size": 55.0, "iv": 0.881, "open_interest": 262.0, "volume": 88.0, "delta": 0.4748, "gamma": 0.0012, "vega": 1.4864, "theta": -0.877, "rho": 0.6157, "theo": 96.1541, "change": -4.725, "open": 79.06, "high": 97.45, "low": 77.44, "tick": "up", "last_trade_price": 97.45, "last_trade_time": "2026-08-03T14:25:16", "percent_change": -4.62442, "prev_day_close": 102.174999237061}, {"option": "MU261016P00930000", "bid": 187.95, "bid_size": 27.0, "ask": 193.05, "ask_size": 11.0, "iv": 0.8858, "open_interest": 468.0, "volume": 2.0, "delta": -0.5297, "gamma": 0.0012, "vega": 1.4828, "theta": -0.881, "rho": -1.0205, "theo": 189.7629, "change": 8.23, "open": 197.88, "high": 197.88, "low": 197.88, "tick": "up", "last_trade_price": 197.88, "last_trade_time": "2026-08-03T11:50:46", "percent_change": 4.33957, "prev_day_close": 189.650001525879}, {"option": "MU261016C00940000", "bid": 91.55, "bid_size": 60.0, "ask": 94.45, "ask_size": 42.0, "iv": 0.8807, "open_interest": 232.0, "volume": 42.0, "delta": 0.4642, "gamma": 0.0012, "vega": 1.4834, "theta": -0.8755, "rho": 0.604, "theo": 93.0337, "change": -8.05, "open": 73.05, "high": 96.0, "low": 73.05, "tick": "down", "last_trade_price": 91.05, "last_trade_time": "2026-08-03T15:20:43", "percent_change": -8.12311, "prev_day_close": 99.1000022888184}, {"option": "MU261016P00940000", "bid": 192.7, "bid_size": 34.0, "ask": 198.8, "ask_size": 24.0, "iv": 0.8752, "open_interest": 193.0, "volume": 1.0, "delta": -0.5405, "gamma": 0.0012, "vega": 1.4794, "theta": -0.8788, "rho": -1.0344, "theo": 196.5982, "change": 1.535, "open": 196.76, "high": 196.76, "low": 196.76, "tick": "up", "last_trade_price": 196.76, "last_trade_time": "2026-08-03T13:54:57", "percent_change": 0.786273, "prev_day_close": 195.224998474121}, {"option": "MU261016C00950000", "bid": 88.95, "bid_size": 8.0, "ask": 91.3, "ask_size": 41.0, "iv": 0.8818, "open_interest": 1857.0, "volume": 100.0, "delta": 0.4537, "gamma": 0.0012, "vega": 1.4794, "theta": -0.8733, "rho": 0.5922, "theo": 90.0091, "change": -6.2, "open": 68.68, "high": 93.05, "low": 68.55, "tick": "up", "last_trade_price": 90.0, "last_trade_time": "2026-08-03T15:59:36", "percent_change": -6.44491, "prev_day_close": 96.2000007629394}, {"option": "MU261016P00950000", "bid": 201.75, "bid_size": 90.0, "ask": 205.2, "ask_size": 107.0, "iv": 0.8806, "open_interest": 974.0, "volume": 30.0, "delta": -0.5512, "gamma": 0.0012, "vega": 1.473, "theta": -0.8761, "rho": -1.048, "theo": 203.5383, "change": -0.67, "open": 238.38, "high": 238.38, "low": 200.05, "tick": "down", "last_trade_price": 202.48, "last_trade_time": "2026-08-03T15:39:54", "percent_change": -0.329806, "prev_day_close": 203.150001525879}, {"option": "MU261016C00960000", "bid": 85.35, "bid_size": 35.0, "ask": 88.5, "ask_size": 37.0, "iv": 0.8801, "open_interest": 452.0, "volume": 55.0, "delta": 0.4433, "gamma": 0.0012, "vega": 1.4742, "theta": -0.8706, "rho": 0.5803, "theo": 87.0788, "change": -4.175, "open": 66.4, "high": 89.0, "low": 66.4, "tick": "up", "last_trade_price": 89.0, "last_trade_time": "2026-08-03T15:49:16", "percent_change": -4.48081, "prev_day_close": 93.1749992370606}, {"option": "MU261016P00960000", "bid": 207.55, "bid_size": 49.0, "ask": 213.25, "ask_size": 49.0, "iv": 0.8799, "open_interest": 379.0, "volume": 26.0, "delta": -0.5617, "gamma": 0.0012, "vega": 1.467, "theta": -0.8728, "rho": -1.0664, "theo": 210.578, "change": 2.6, "open": 212.1, "high": 212.1, "low": 211.85, "tick": "no_change", "last_trade_price": 211.95, "last_trade_time": "2026-08-03T15:01:17", "percent_change": 1.24194, "prev_day_close": 209.349998474121}, {"option": "MU261016C00970000", "bid": 81.6, "bid_size": 88.0, "ask": 85.5, "ask_size": 11.0, "iv": 0.8766, "open_interest": 424.0, "volume": 12.0, "delta": 0.4331, "gamma": 0.0012, "vega": 1.468, "theta": -0.8673, "rho": 0.5683, "theo": 84.2414, "change": -4.31, "open": 70.09, "high": 85.89, "low": 68.0, "tick": "no_change", "last_trade_price": 85.89, "last_trade_time": "2026-08-03T13:54:17", "percent_change": -4.77827, "prev_day_close": 90.1999969482422}, {"option": "MU261016P00970000", "bid": 213.5, "bid_size": 95.0, "ask": 219.75, "ask_size": 32.0, "iv": 0.8739, "open_interest": 402.0, "volume": 10.0, "delta": -0.5721, "gamma": 0.0012, "vega": 1.4614, "theta": -0.8689, "rho": -1.0884, "theo": 217.7068, "change": 1.95, "open": 219.05, "high": 219.2, "low": 219.05, "tick": "down", "last_trade_price": 219.1, "last_trade_time": "2026-08-03T15:01:17", "percent_change": 0.898, "prev_day_close": 217.149993896484}, {"option": "MU261016C00980000", "bid": 78.45, "bid_size": 51.0, "ask": 82.85, "ask_size": 51.0, "iv": 0.8832, "open_interest": 202.0, "volume": 40.0, "delta": 0.4231, "gamma": 0.0012, "vega": 1.461, "theta": -0.8635, "rho": 0.5564, "theo": 81.4944, "change": -3.52, "open": 68.13, "high": 83.88, "low": 66.52, "tick": "up", "last_trade_price": 83.88, "last_trade_time": "2026-08-03T14:14:21", "percent_change": -4.02746, "prev_day_close": 87.3999977111816}, {"option": "MU261016P00980000", "bid": 220.65, "bid_size": 21.0, "ask": 227.05, "ask_size": 35.0, "iv": 0.8741, "open_interest": 303.0, "volume": 0.0, "delta": -0.5823, "gamma": 0.0012, "vega": 1.4543, "theta": -0.8645, "rho": -1.1065, "theo": 224.9228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 222.2, "last_trade_time": "2026-07-30T11:28:44", "percent_change": 0.0, "prev_day_close": 224.125}, {"option": "MU261016C00990000", "bid": 76.3, "bid_size": 58.0, "ask": 80.25, "ask_size": 33.0, "iv": 0.8778, "open_interest": 177.0, "volume": 111.0, "delta": 0.4132, "gamma": 0.0012, "vega": 1.4533, "theta": -0.8592, "rho": 0.5449, "theo": 78.8347, "change": -3.74, "open": 62.27, "high": 80.51, "low": 62.27, "tick": "up", "last_trade_price": 80.51, "last_trade_time": "2026-08-03T13:54:29", "percent_change": -4.43917, "prev_day_close": 84.25}, {"option": "MU261016P00990000", "bid": 227.9, "bid_size": 54.0, "ask": 234.2, "ask_size": 28.0, "iv": 0.8735, "open_interest": 603.0, "volume": 0.0, "delta": -0.5923, "gamma": 0.0012, "vega": 1.4467, "theta": -0.8597, "rho": -1.1218, "theo": 232.2236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 223.9, "last_trade_time": "2026-07-31T13:54:08", "percent_change": 0.0, "prev_day_close": 231.275001525879}, {"option": "MU261016C01000000", "bid": 73.9, "bid_size": 25.0, "ask": 77.55, "ask_size": 87.0, "iv": 0.8837, "open_interest": 6121.0, "volume": 338.0, "delta": 0.4035, "gamma": 0.0012, "vega": 1.445, "theta": -0.8544, "rho": 0.5337, "theo": 76.2589, "change": -5.655, "open": 63.15, "high": 79.5, "low": 57.1, "tick": "down", "last_trade_price": 76.02, "last_trade_time": "2026-08-03T15:59:42", "percent_change": -6.92378, "prev_day_close": 81.6749992370606}, {"option": "MU261016P01000000", "bid": 237.0, "bid_size": 87.0, "ask": 241.65, "ask_size": 52.0, "iv": 0.8798, "open_interest": 3275.0, "volume": 5.0, "delta": -0.6022, "gamma": 0.0012, "vega": 1.4367, "theta": -0.8544, "rho": -1.141, "theo": 239.6118, "change": 0.275, "open": 270.93, "high": 273.02, "low": 238.66, "tick": "down", "last_trade_price": 239.0, "last_trade_time": "2026-08-03T15:57:57", "percent_change": 0.115196, "prev_day_close": 238.724998474121}, {"option": "MU261016C01010000", "bid": 71.75, "bid_size": 34.0, "ask": 75.05, "ask_size": 33.0, "iv": 0.8839, "open_interest": 190.0, "volume": 10.0, "delta": 0.394, "gamma": 0.0012, "vega": 1.436, "theta": -0.8492, "rho": 0.5225, "theo": 73.7644, "change": -3.6, "open": 60.38, "high": 75.35, "low": 60.38, "tick": "up", "last_trade_price": 75.35, "last_trade_time": "2026-08-03T15:44:46", "percent_change": -4.55984, "prev_day_close": 78.9499969482422}, {"option": "MU261016P01010000", "bid": 240.5, "bid_size": 79.0, "ask": 249.75, "ask_size": 73.0, "iv": 0.8683, "open_interest": 145.0, "volume": 49.0, "delta": -0.612, "gamma": 0.0012, "vega": 1.4266, "theta": -0.8487, "rho": -1.15, "theo": 247.0837, "change": 10.75, "open": 272.65, "high": 272.65, "low": 256.0, "tick": "down", "last_trade_price": 256.0, "last_trade_time": "2026-08-03T11:51:15", "percent_change": 4.38328, "prev_day_close": 245.25}, {"option": "MU261016C01020000", "bid": 70.0, "bid_size": 47.0, "ask": 72.8, "ask_size": 70.0, "iv": 0.8826, "open_interest": 416.0, "volume": 28.0, "delta": 0.3846, "gamma": 0.0012, "vega": 1.4262, "theta": -0.8436, "rho": 0.5114, "theo": 71.3493, "change": -7.45, "open": 55.66, "high": 71.57, "low": 55.66, "tick": "down", "last_trade_price": 69.0, "last_trade_time": "2026-08-03T15:14:32", "percent_change": -9.74493, "prev_day_close": 76.4500007629394}, {"option": "MU261016P01020000", "bid": 247.85, "bid_size": 21.0, "ask": 256.6, "ask_size": 24.0, "iv": 0.8651, "open_interest": 228.0, "volume": 0.0, "delta": -0.6216, "gamma": 0.0012, "vega": 1.4131, "theta": -0.8425, "rho": -1.1586, "theo": 254.6451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 301.48, "last_trade_time": "2026-07-29T14:23:45", "percent_change": 0.0, "prev_day_close": 252.0}, {"option": "MU261016C01030000", "bid": 66.65, "bid_size": 77.0, "ask": 70.35, "ask_size": 46.0, "iv": 0.8789, "open_interest": 164.0, "volume": 9.0, "delta": 0.3754, "gamma": 0.0012, "vega": 1.4155, "theta": -0.8375, "rho": 0.5002, "theo": 69.0122, "change": -5.485, "open": 52.5, "high": 69.22, "low": 52.5, "tick": "down", "last_trade_price": 68.64, "last_trade_time": "2026-08-03T14:34:56", "percent_change": -7.39966, "prev_day_close": 74.125}, {"option": "MU261016P01030000", "bid": 255.25, "bid_size": 22.0, "ask": 264.95, "ask_size": 27.0, "iv": 0.8668, "open_interest": 75.0, "volume": 0.0, "delta": -0.631, "gamma": 0.0012, "vega": 1.4021, "theta": -0.8359, "rho": -1.1751, "theo": 262.2883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 282.95, "last_trade_time": "2026-07-29T10:03:57", "percent_change": 0.0, "prev_day_close": 259.149993896484}, {"option": "MU261016C01040000", "bid": 64.4, "bid_size": 12.0, "ask": 68.2, "ask_size": 78.0, "iv": 0.885, "open_interest": 138.0, "volume": 6.0, "delta": 0.3663, "gamma": 0.0011, "vega": 1.404, "theta": -0.8311, "rho": 0.489, "theo": 66.7517, "change": -7.115, "open": 60.5, "high": 65.16, "low": 60.5, "tick": "up", "last_trade_price": 65.16, "last_trade_time": "2026-08-03T13:21:52", "percent_change": -9.84435, "prev_day_close": 72.2750015258789}, {"option": "MU261016P01040000", "bid": 262.75, "bid_size": 28.0, "ask": 272.6, "ask_size": 19.0, "iv": 0.8659, "open_interest": 354.0, "volume": 0.0, "delta": -0.6402, "gamma": 0.0012, "vega": 1.3913, "theta": -0.8289, "rho": -1.1954, "theo": 270.0052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 245.0, "last_trade_time": "2026-07-31T09:47:49", "percent_change": 0.0, "prev_day_close": 266.699996948242}, {"option": "MU261016C01050000", "bid": 63.0, "bid_size": 1.0, "ask": 66.9, "ask_size": 60.0, "iv": 0.8892, "open_interest": 733.0, "volume": 43.0, "delta": 0.3574, "gamma": 0.0011, "vega": 1.392, "theta": -0.8244, "rho": 0.478, "theo": 64.5658, "change": -3.71, "open": 49.0, "high": 67.5, "low": 48.6, "tick": "down", "last_trade_price": 65.79, "last_trade_time": "2026-08-03T14:21:53", "percent_change": -5.33813, "prev_day_close": 69.5}, {"option": "MU261016P01050000", "bid": 270.3, "bid_size": 79.0, "ask": 280.35, "ask_size": 66.0, "iv": 0.865, "open_interest": 401.0, "volume": 2.0, "delta": -0.6493, "gamma": 0.0012, "vega": 1.3791, "theta": -0.8216, "rho": -1.2057, "theo": 277.7936, "change": 1.145, "open": 287.62, "high": 287.62, "low": 276.42, "tick": "down", "last_trade_price": 276.42, "last_trade_time": "2026-08-03T15:44:11", "percent_change": 0.41595, "prev_day_close": 275.274993896484}, {"option": "MU261016C01060000", "bid": 60.5, "bid_size": 50.0, "ask": 63.7, "ask_size": 40.0, "iv": 0.8807, "open_interest": 162.0, "volume": 7.0, "delta": 0.3487, "gamma": 0.0011, "vega": 1.3796, "theta": -0.8173, "rho": 0.4673, "theo": 62.4519, "change": -4.325, "open": 48.4, "high": 63.0, "low": 48.4, "tick": "no_change", "last_trade_price": 63.0, "last_trade_time": "2026-08-03T15:38:59", "percent_change": -6.42406, "prev_day_close": 67.3250007629394}, {"option": "MU261016P01060000", "bid": 277.95, "bid_size": 59.0, "ask": 288.2, "ask_size": 40.0, "iv": 0.8643, "open_interest": 173.0, "volume": 15.0, "delta": -0.6582, "gamma": 0.0011, "vega": 1.3666, "theta": -0.8141, "rho": -1.2222, "theo": 285.6522, "change": 12.275, "open": 293.51, "high": 295.45, "low": 293.36, "tick": "no_change", "last_trade_price": 295.45, "last_trade_time": "2026-08-03T12:05:07", "percent_change": 4.33477, "prev_day_close": 283.175003051758}, {"option": "MU261016C01070000", "bid": 59.25, "bid_size": 28.0, "ask": 61.65, "ask_size": 36.0, "iv": 0.8839, "open_interest": 215.0, "volume": 15.0, "delta": 0.3402, "gamma": 0.0011, "vega": 1.3669, "theta": -0.8099, "rho": 0.4569, "theo": 60.4071, "change": -3.545, "open": 49.06, "high": 61.58, "low": 49.06, "tick": "up", "last_trade_price": 61.58, "last_trade_time": "2026-08-03T14:21:53", "percent_change": -5.44338, "prev_day_close": 65.125}, {"option": "MU261016P01070000", "bid": 285.85, "bid_size": 32.0, "ask": 296.1, "ask_size": 19.0, "iv": 0.8642, "open_interest": 74.0, "volume": 0.0, "delta": -0.667, "gamma": 0.0011, "vega": 1.3525, "theta": -0.8062, "rho": -1.2338, "theo": 293.5813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 284.0, "last_trade_time": "2026-07-30T12:46:20", "percent_change": 0.0, "prev_day_close": 291.050003051758}, {"option": "MU261016C01080000", "bid": 57.65, "bid_size": 29.0, "ask": 59.6, "ask_size": 64.0, "iv": 0.8853, "open_interest": 267.0, "volume": 40.0, "delta": 0.3318, "gamma": 0.0011, "vega": 1.3539, "theta": -0.8022, "rho": 0.4468, "theo": 58.429, "change": -3.73, "open": 43.65, "high": 59.17, "low": 43.65, "tick": "up", "last_trade_price": 59.17, "last_trade_time": "2026-08-03T15:57:40", "percent_change": -5.93005, "prev_day_close": 62.9000015258789}, {"option": "MU261016P01080000", "bid": 293.85, "bid_size": 31.0, "ask": 304.1, "ask_size": 20.0, "iv": 0.8643, "open_interest": 219.0, "volume": 0.0, "delta": -0.6756, "gamma": 0.0011, "vega": 1.3379, "theta": -0.798, "rho": -1.2442, "theo": 301.5805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 300.0, "last_trade_time": "2026-07-31T10:17:22", "percent_change": 0.0, "prev_day_close": 298.975006103516}, {"option": "MU261016C01090000", "bid": 54.95, "bid_size": 13.0, "ask": 57.8, "ask_size": 59.0, "iv": 0.8831, "open_interest": 298.0, "volume": 100.0, "delta": 0.3236, "gamma": 0.0011, "vega": 1.3404, "theta": -0.7943, "rho": 0.4367, "theo": 56.5155, "change": -14.05, "open": 46.9, "high": 46.9, "low": 46.9, "tick": "no_change", "last_trade_price": 46.9, "last_trade_time": "2026-08-03T10:00:03", "percent_change": -23.0517, "prev_day_close": 60.9500007629394}, {"option": "MU261016P01090000", "bid": 301.85, "bid_size": 40.0, "ask": 311.6, "ask_size": 29.0, "iv": 0.8618, "open_interest": 89.0, "volume": 199.0, "delta": -0.684, "gamma": 0.0011, "vega": 1.3204, "theta": -0.7896, "rho": -1.2392, "theo": 309.6491, "change": 5.775, "open": 312.65, "high": 312.65, "low": 312.65, "tick": "up", "last_trade_price": 312.65, "last_trade_time": "2026-08-03T13:12:37", "percent_change": 1.88187, "prev_day_close": 306.875}, {"option": "MU261016C01100000", "bid": 53.85, "bid_size": 16.0, "ask": 55.8, "ask_size": 98.0, "iv": 0.8859, "open_interest": 4310.0, "volume": 329.0, "delta": 0.3156, "gamma": 0.0011, "vega": 1.3263, "theta": -0.7862, "rho": 0.4267, "theo": 54.6652, "change": -6.575, "open": 42.0, "high": 57.5, "low": 40.0, "tick": "down", "last_trade_price": 52.25, "last_trade_time": "2026-08-03T15:24:34", "percent_change": -11.1772, "prev_day_close": 58.8250007629394}, {"option": "MU261016P01100000", "bid": 309.95, "bid_size": 71.0, "ask": 320.1, "ask_size": 39.0, "iv": 0.8631, "open_interest": 2812.0, "volume": 200.0, "delta": -0.6922, "gamma": 0.0011, "vega": 1.3033, "theta": -0.7809, "rho": -1.2544, "theo": 317.791, "change": 5.75, "open": 344.8, "high": 344.8, "low": 320.7, "tick": "down", "last_trade_price": 320.7, "last_trade_time": "2026-08-03T13:12:37", "percent_change": 1.82569, "prev_day_close": 314.949996948242}, {"option": "MU261016C01110000", "bid": 51.05, "bid_size": 38.0, "ask": 54.85, "ask_size": 75.0, "iv": 0.8854, "open_interest": 204.0, "volume": 1.0, "delta": 0.3077, "gamma": 0.0011, "vega": 1.3117, "theta": -0.7778, "rho": 0.4167, "theo": 52.8769, "change": -18.125, "open": 39.0, "high": 39.0, "low": 39.0, "tick": "down", "last_trade_price": 39.0, "last_trade_time": "2026-08-03T09:35:03", "percent_change": -31.7287, "prev_day_close": 57.125}, {"option": "MU261016P01110000", "bid": 318.9, "bid_size": 20.0, "ask": 327.5, "ask_size": 7.0, "iv": 0.863, "open_interest": 70.0, "volume": 0.0, "delta": -0.7003, "gamma": 0.0011, "vega": 1.2888, "theta": -0.772, "rho": -1.2668, "theo": 325.9937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 315.85, "last_trade_time": "2026-07-30T12:43:43", "percent_change": 0.0, "prev_day_close": 323.050003051758}, {"option": "MU261016C01120000", "bid": 50.25, "bid_size": 7.0, "ask": 53.35, "ask_size": 94.0, "iv": 0.8902, "open_interest": 270.0, "volume": 26.0, "delta": 0.3, "gamma": 0.001, "vega": 1.2966, "theta": -0.7693, "rho": 0.4068, "theo": 51.1491, "change": -3.58, "open": 48.16, "high": 51.87, "low": 48.0, "tick": "up", "last_trade_price": 51.87, "last_trade_time": "2026-08-03T14:25:40", "percent_change": -6.45627, "prev_day_close": 55.4500007629394}, {"option": "MU261016P01120000", "bid": 326.35, "bid_size": 32.0, "ask": 336.1, "ask_size": 17.0, "iv": 0.8612, "open_interest": 149.0, "volume": 0.0, "delta": -0.7082, "gamma": 0.0011, "vega": 1.275, "theta": -0.7629, "rho": -1.2803, "theo": 334.2533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 339.68, "last_trade_time": "2026-07-30T09:53:53", "percent_change": 0.0, "prev_day_close": 331.150009155273}, {"option": "MU261016C01130000", "bid": 48.25, "bid_size": 53.0, "ask": 51.65, "ask_size": 86.0, "iv": 0.8893, "open_interest": 114.0, "volume": 3.0, "delta": 0.2925, "gamma": 0.001, "vega": 1.2812, "theta": -0.7605, "rho": 0.3971, "theo": 49.48, "change": -4.15, "open": 37.61, "high": 50.0, "low": 37.61, "tick": "up", "last_trade_price": 50.0, "last_trade_time": "2026-08-03T15:35:38", "percent_change": -7.6639, "prev_day_close": 54.1499996185303}, {"option": "MU261016P01130000", "bid": 334.65, "bid_size": 26.0, "ask": 344.95, "ask_size": 16.0, "iv": 0.8634, "open_interest": 70.0, "volume": 0.0, "delta": -0.716, "gamma": 0.0011, "vega": 1.2588, "theta": -0.7536, "rho": -1.2869, "theo": 342.5704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 331.95, "last_trade_time": "2026-07-30T12:43:43", "percent_change": 0.0, "prev_day_close": 339.400009155273}, {"option": "MU261016C01140000", "bid": 46.0, "bid_size": 10.0, "ask": 49.15, "ask_size": 17.0, "iv": 0.8836, "open_interest": 186.0, "volume": 2.0, "delta": 0.2851, "gamma": 0.001, "vega": 1.2658, "theta": -0.7516, "rho": 0.3878, "theo": 47.8673, "change": -12.795, "open": 36.18, "high": 39.08, "low": 36.18, "tick": "up", "last_trade_price": 39.08, "last_trade_time": "2026-08-03T10:00:07", "percent_change": -24.6651, "prev_day_close": 51.875}, {"option": "MU261016P01140000", "bid": 343.0, "bid_size": 18.0, "ask": 353.3, "ask_size": 12.0, "iv": 0.8632, "open_interest": 167.0, "volume": 0.0, "delta": -0.7236, "gamma": 0.001, "vega": 1.2432, "theta": -0.7443, "rho": -1.2977, "theo": 350.9431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 272.4, "last_trade_time": "2026-07-23T09:52:09", "percent_change": 0.0, "prev_day_close": 347.699996948242}, {"option": "MU261016C01150000", "bid": 45.55, "bid_size": 24.0, "ask": 47.55, "ask_size": 160.0, "iv": 0.8883, "open_interest": 628.0, "volume": 57.0, "delta": 0.2779, "gamma": 0.001, "vega": 1.2504, "theta": -0.7426, "rho": 0.3787, "theo": 46.3088, "change": -3.455, "open": 34.12, "high": 47.0, "low": 34.12, "tick": "up", "last_trade_price": 46.82, "last_trade_time": "2026-08-03T15:56:21", "percent_change": -6.8722, "prev_day_close": 50.2749996185303}, {"option": "MU261016P01150000", "bid": 351.4, "bid_size": 39.0, "ask": 361.7, "ask_size": 17.0, "iv": 0.863, "open_interest": 62.0, "volume": 0.0, "delta": -0.731, "gamma": 0.001, "vega": 1.2258, "theta": -0.7348, "rho": -1.3056, "theo": 359.3716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 354.5, "last_trade_time": "2026-07-31T15:30:52", "percent_change": 0.0, "prev_day_close": 356.050003051758}, {"option": "MU261016C01160000", "bid": 43.3, "bid_size": 74.0, "ask": 46.0, "ask_size": 105.0, "iv": 0.8855, "open_interest": 619.0, "volume": 27.0, "delta": 0.2709, "gamma": 0.001, "vega": 1.2349, "theta": -0.7334, "rho": 0.3698, "theo": 44.8024, "change": -3.53, "open": 34.25, "high": 45.27, "low": 34.25, "tick": "up", "last_trade_price": 45.27, "last_trade_time": "2026-08-03T15:56:21", "percent_change": -7.2336, "prev_day_close": 48.7999992370606}, {"option": "MU261016P01160000", "bid": 359.85, "bid_size": 39.0, "ask": 370.15, "ask_size": 7.0, "iv": 0.8628, "open_interest": 155.0, "volume": 0.0, "delta": -0.7382, "gamma": 0.001, "vega": 1.2088, "theta": -0.7251, "rho": -1.3105, "theo": 367.8548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 291.14, "last_trade_time": "2026-07-14T11:35:05", "percent_change": 0.0, "prev_day_close": 364.399993896484}, {"option": "MU261016C01170000", "bid": 42.5, "bid_size": 31.0, "ask": 45.5, "ask_size": 120.0, "iv": 0.8926, "open_interest": 255.0, "volume": 23.0, "delta": 0.264, "gamma": 0.001, "vega": 1.2192, "theta": -0.7241, "rho": 0.3611, "theo": 43.3464, "change": -3.2, "open": 36.0, "high": 44.0, "low": 36.0, "tick": "up", "last_trade_price": 44.0, "last_trade_time": "2026-08-03T13:51:26", "percent_change": -6.77966, "prev_day_close": 47.1999988555908}, {"option": "MU261016P01170000", "bid": 369.05, "bid_size": 16.0, "ask": 378.65, "ask_size": 10.0, "iv": 0.8654, "open_interest": 27.0, "volume": 0.0, "delta": -0.7454, "gamma": 0.001, "vega": 1.1897, "theta": -0.7153, "rho": -1.2994, "theo": 376.3919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 346.57, "last_trade_time": "2026-07-20T09:44:49", "percent_change": 0.0, "prev_day_close": 372.875}, {"option": "MU261016C01180000", "bid": 41.05, "bid_size": 25.0, "ask": 42.85, "ask_size": 61.0, "iv": 0.8877, "open_interest": 278.0, "volume": 24.0, "delta": 0.2573, "gamma": 0.001, "vega": 1.2032, "theta": -0.7148, "rho": 0.3525, "theo": 41.9394, "change": -6.405, "open": 31.38, "high": 41.47, "low": 31.38, "tick": "up", "last_trade_price": 39.22, "last_trade_time": "2026-08-03T12:27:33", "percent_change": -14.0384, "prev_day_close": 45.625}, {"option": "MU261016P01180000", "bid": 377.0, "bid_size": 15.0, "ask": 386.85, "ask_size": 6.0, "iv": 0.861, "open_interest": 57.0, "volume": 0.0, "delta": -0.7523, "gamma": 0.001, "vega": 1.168, "theta": -0.7055, "rho": -1.3044, "theo": 384.9892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 429.71, "last_trade_time": "2026-07-29T11:50:33", "percent_change": 0.0, "prev_day_close": 381.399993896484}, {"option": "MU261016C01190000", "bid": 38.7, "bid_size": 130.0, "ask": 41.75, "ask_size": 155.0, "iv": 0.885, "open_interest": 221.0, "volume": 22.0, "delta": 0.2507, "gamma": 0.001, "vega": 1.1868, "theta": -0.7054, "rho": 0.344, "theo": 40.5803, "change": -2.81, "open": 32.43, "high": 41.54, "low": 30.31, "tick": "up", "last_trade_price": 41.54, "last_trade_time": "2026-08-03T14:22:28", "percent_change": -6.33596, "prev_day_close": 44.3500003814697}, {"option": "MU261016P01190000", "bid": 385.65, "bid_size": 23.0, "ask": 397.2, "ask_size": 16.0, "iv": 0.8686, "open_interest": 65.0, "volume": 0.0, "delta": -0.7591, "gamma": 0.001, "vega": 1.1519, "theta": -0.6955, "rho": -1.3169, "theo": 393.6343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 390.0, "last_trade_time": "2026-07-31T12:31:32", "percent_change": 0.0, "prev_day_close": 389.949996948242}, {"option": "MU261016C01200000", "bid": 38.2, "bid_size": 23.0, "ask": 40.0, "ask_size": 10.0, "iv": 0.8866, "open_interest": 3104.0, "volume": 284.0, "delta": 0.2443, "gamma": 0.0009, "vega": 1.1702, "theta": -0.6958, "rho": 0.3355, "theo": 39.268, "change": -3.05, "open": 31.3, "high": 41.7, "low": 28.5, "tick": "down", "last_trade_price": 40.1, "last_trade_time": "2026-08-03T15:54:09", "percent_change": -7.06837, "prev_day_close": 43.1500015258789}, {"option": "MU261016P01200000", "bid": 394.15, "bid_size": 12.0, "ask": 404.55, "ask_size": 7.0, "iv": 0.8619, "open_interest": 150.0, "volume": 0.0, "delta": -0.7657, "gamma": 0.001, "vega": 1.1359, "theta": -0.6855, "rho": -1.3283, "theo": 402.3234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 405.0, "last_trade_time": "2026-07-31T11:25:40", "percent_change": 0.0, "prev_day_close": 398.574996948242}, {"option": "MU261016C01210000", "bid": 36.85, "bid_size": 54.0, "ask": 38.95, "ask_size": 80.0, "iv": 0.8881, "open_interest": 427.0, "volume": 55.0, "delta": 0.2381, "gamma": 0.0009, "vega": 1.1534, "theta": -0.6863, "rho": 0.3272, "theo": 38.0011, "change": -2.625, "open": 29.3, "high": 39.06, "low": 28.1, "tick": "no_change", "last_trade_price": 39.05, "last_trade_time": "2026-08-03T15:48:09", "percent_change": -6.29874, "prev_day_close": 41.6749992370606}, {"option": "MU261016P01210000", "bid": 402.95, "bid_size": 29.0, "ask": 414.55, "ask_size": 16.0, "iv": 0.868, "open_interest": 40.0, "volume": 2.0, "delta": -0.7722, "gamma": 0.001, "vega": 1.1193, "theta": -0.6755, "rho": -1.3272, "theo": 411.0551, "change": 26.33, "open": 433.53, "high": 433.53, "low": 433.53, "tick": "up", "last_trade_price": 433.53, "last_trade_time": "2026-08-03T10:18:45", "percent_change": 6.46611, "prev_day_close": 407.200012207031}, {"option": "MU261016C01220000", "bid": 35.55, "bid_size": 44.0, "ask": 37.95, "ask_size": 65.0, "iv": 0.8892, "open_interest": 299.0, "volume": 7.0, "delta": 0.232, "gamma": 0.0009, "vega": 1.1368, "theta": -0.6767, "rho": 0.3192, "theo": 36.7779, "change": -4.21, "open": 34.5, "high": 36.14, "low": 33.28, "tick": "up", "last_trade_price": 36.14, "last_trade_time": "2026-08-03T13:32:59", "percent_change": -10.4337, "prev_day_close": 40.3500003814697}, {"option": "MU261016P01220000", "bid": 411.8, "bid_size": 28.0, "ask": 422.0, "ask_size": 11.0, "iv": 0.8623, "open_interest": 43.0, "volume": 0.0, "delta": -0.7786, "gamma": 0.001, "vega": 1.1012, "theta": -0.6654, "rho": -1.3296, "theo": 419.8314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 415.14, "last_trade_time": "2026-07-31T10:13:17", "percent_change": 0.0, "prev_day_close": 416.100006103516}, {"option": "MU261016C01230000", "bid": 35.1, "bid_size": 4.0, "ask": 36.65, "ask_size": 37.0, "iv": 0.8924, "open_interest": 183.0, "volume": 18.0, "delta": 0.226, "gamma": 0.0009, "vega": 1.1202, "theta": -0.6671, "rho": 0.3114, "theo": 35.5967, "change": -2.355, "open": 35.67, "high": 36.58, "low": 34.72, "tick": "no_change", "last_trade_price": 36.57, "last_trade_time": "2026-08-03T15:48:09", "percent_change": -6.0501, "prev_day_close": 38.9250011444092}, {"option": "MU261016P01230000", "bid": 420.5, "bid_size": 5.0, "ask": 433.3, "ask_size": 2.0, "iv": 0.8735, "open_interest": 6.0, "volume": 0.0, "delta": -0.7848, "gamma": 0.0009, "vega": 1.0836, "theta": -0.6554, "rho": -1.3291, "theo": 428.6497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 342.4, "last_trade_time": "2026-07-14T12:32:27", "percent_change": 0.0, "prev_day_close": 424.625}, {"option": "MU261016C01240000", "bid": 33.9, "bid_size": 2.0, "ask": 35.45, "ask_size": 81.0, "iv": 0.8927, "open_interest": 130.0, "volume": 16.0, "delta": 0.2202, "gamma": 0.0009, "vega": 1.1039, "theta": -0.6575, "rho": 0.3039, "theo": 34.4557, "change": -3.58, "open": 31.6, "high": 34.37, "low": 31.6, "tick": "up", "last_trade_price": 34.37, "last_trade_time": "2026-08-03T15:34:22", "percent_change": -9.43347, "prev_day_close": 37.9500007629394}, {"option": "MU261016P01240000", "bid": 429.35, "bid_size": 19.0, "ask": 442.15, "ask_size": 5.0, "iv": 0.8736, "open_interest": 39.0, "volume": 0.0, "delta": -0.7908, "gamma": 0.0009, "vega": 1.0649, "theta": -0.6452, "rho": -1.3427, "theo": 437.5109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 411.8, "last_trade_time": "2026-07-27T13:43:21", "percent_change": 0.0, "prev_day_close": 433.400009155273}, {"option": "MU261016C01250000", "bid": 32.15, "bid_size": 113.0, "ask": 34.5, "ask_size": 62.0, "iv": 0.886, "open_interest": 762.0, "volume": 38.0, "delta": 0.2146, "gamma": 0.0009, "vega": 1.0876, "theta": -0.6479, "rho": 0.2966, "theo": 33.3533, "change": -3.175, "open": 24.32, "high": 35.01, "low": 24.32, "tick": "down", "last_trade_price": 33.5, "last_trade_time": "2026-08-03T15:59:59", "percent_change": -8.65713, "prev_day_close": 36.6750011444092}, {"option": "MU261016P01250000", "bid": 438.5, "bid_size": 33.0, "ask": 448.55, "ask_size": 10.0, "iv": 0.8626, "open_interest": 72.0, "volume": 60.0, "delta": -0.7967, "gamma": 0.0009, "vega": 1.0473, "theta": -0.6352, "rho": -1.3369, "theo": 446.4114, "change": 19.85, "open": 493.15, "high": 493.15, "low": 461.4, "tick": "up", "last_trade_price": 462.1, "last_trade_time": "2026-08-03T11:26:59", "percent_change": 4.48841, "prev_day_close": 442.25}, {"option": "MU261016C01260000", "bid": 31.8, "bid_size": 11.0, "ask": 33.3, "ask_size": 59.0, "iv": 0.8942, "open_interest": 252.0, "volume": 4.0, "delta": 0.209, "gamma": 0.0009, "vega": 1.0714, "theta": -0.6383, "rho": 0.2894, "theo": 32.2882, "change": -3.645, "open": 24.2, "high": 32.13, "low": 24.2, "tick": "up", "last_trade_price": 32.13, "last_trade_time": "2026-08-03T15:34:22", "percent_change": -10.1887, "prev_day_close": 35.7749996185303}, {"option": "MU261016P01260000", "bid": 447.15, "bid_size": 7.0, "ask": 457.45, "ask_size": 4.0, "iv": 0.8607, "open_interest": 72.0, "volume": 0.0, "delta": -0.8025, "gamma": 0.0009, "vega": 1.0264, "theta": -0.625, "rho": -1.3159, "theo": 455.3543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 462.98, "last_trade_time": "2026-07-31T11:45:46", "percent_change": 0.0, "prev_day_close": 451.125}, {"option": "MU261016C01270000", "bid": 30.8, "bid_size": 7.0, "ask": 32.3, "ask_size": 74.0, "iv": 0.8948, "open_interest": 336.0, "volume": 4.0, "delta": 0.2037, "gamma": 0.0008, "vega": 1.0551, "theta": -0.6287, "rho": 0.2823, "theo": 31.2594, "change": -4.175, "open": 25.91, "high": 30.35, "low": 25.91, "tick": "up", "last_trade_price": 30.35, "last_trade_time": "2026-08-03T15:24:41", "percent_change": -12.0927, "prev_day_close": 34.5249996185303}, {"option": "MU261016P01270000", "bid": 456.2, "bid_size": 6.0, "ask": 467.9, "ask_size": 5.0, "iv": 0.8686, "open_interest": 54.0, "volume": 0.0, "delta": -0.8081, "gamma": 0.0009, "vega": 1.0026, "theta": -0.615, "rho": -1.3156, "theo": 464.3436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 424.05, "last_trade_time": "2026-07-27T15:48:35", "percent_change": 0.0, "prev_day_close": 460.050003051758}, {"option": "MU261016C01280000", "bid": 28.9, "bid_size": 53.0, "ask": 31.25, "ask_size": 60.0, "iv": 0.8907, "open_interest": 349.0, "volume": 13.0, "delta": 0.1984, "gamma": 0.0008, "vega": 1.0386, "theta": -0.6191, "rho": 0.2753, "theo": 30.2659, "change": -5.1, "open": 23.85, "high": 31.0, "low": 23.85, "tick": "down", "last_trade_price": 28.35, "last_trade_time": "2026-08-03T15:14:04", "percent_change": -15.2466, "prev_day_close": 33.4500007629394}, {"option": "MU261016P01280000", "bid": 465.2, "bid_size": 24.0, "ask": 477.95, "ask_size": 2.0, "iv": 0.8609, "open_interest": 29.0, "volume": 0.0, "delta": -0.8136, "gamma": 0.0009, "vega": 0.9867, "theta": -0.605, "rho": -1.3269, "theo": 473.3675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 380.35, "last_trade_time": "2026-07-14T12:32:44", "percent_change": 0.0, "prev_day_close": 468.975006103516}, {"option": "MU261016C01290000", "bid": 28.85, "bid_size": 27.0, "ask": 30.25, "ask_size": 117.0, "iv": 0.8955, "open_interest": 347.0, "volume": 14.0, "delta": 0.1933, "gamma": 0.0008, "vega": 1.022, "theta": -0.6096, "rho": 0.2684, "theo": 29.3068, "change": -5.05, "open": 23.52, "high": 27.25, "low": 23.52, "tick": "up", "last_trade_price": 27.25, "last_trade_time": "2026-08-03T10:48:10", "percent_change": -15.6347, "prev_day_close": 32.3000001907349}, {"option": "MU261016P01290000", "bid": 474.35, "bid_size": 10.0, "ask": 487.0, "ask_size": 6.0, "iv": 0.8748, "open_interest": 19.0, "volume": 0.0, "delta": -0.819, "gamma": 0.0009, "vega": 0.9708, "theta": -0.595, "rho": -1.335, "theo": 482.4232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 387.65, "last_trade_time": "2026-07-14T12:39:32", "percent_change": 0.0, "prev_day_close": 478.0}, {"option": "MU261016C01300000", "bid": 27.85, "bid_size": 28.0, "ask": 29.4, "ask_size": 143.0, "iv": 0.8961, "open_interest": 2285.0, "volume": 229.0, "delta": 0.1883, "gamma": 0.0008, "vega": 1.0054, "theta": -0.6001, "rho": 0.2616, "theo": 28.3811, "change": -3.99, "open": 23.5, "high": 29.5, "low": 20.4, "tick": "down", "last_trade_price": 27.41, "last_trade_time": "2026-08-03T15:14:14", "percent_change": -12.707, "prev_day_close": 31.3999996185303}, {"option": "MU261016P01300000", "bid": 483.4, "bid_size": 7.0, "ask": 496.05, "ask_size": 6.0, "iv": 0.8745, "open_interest": 74.0, "volume": 0.0, "delta": -0.8242, "gamma": 0.0008, "vega": 0.9554, "theta": -0.5851, "rho": -1.3296, "theo": 491.509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 522.1, "last_trade_time": "2026-07-30T09:31:14", "percent_change": 0.0, "prev_day_close": 487.0}, {"option": "MU261016C01310000", "bid": 26.9, "bid_size": 4.0, "ask": 28.55, "ask_size": 49.0, "iv": 0.8967, "open_interest": 198.0, "volume": 2.0, "delta": 0.1835, "gamma": 0.0008, "vega": 0.989, "theta": -0.5907, "rho": 0.255, "theo": 27.4875, "change": -3.625, "open": 26.9, "high": 26.9, "low": 26.9, "tick": "down", "last_trade_price": 26.9, "last_trade_time": "2026-08-03T15:28:19", "percent_change": -11.8755, "prev_day_close": 30.5249996185303}, {"option": "MU261016P01310000", "bid": 492.5, "bid_size": 7.0, "ask": 502.65, "ask_size": 8.0, "iv": 0.8604, "open_interest": 38.0, "volume": 0.0, "delta": -0.8293, "gamma": 0.0008, "vega": 0.9363, "theta": -0.5752, "rho": -1.3264, "theo": 500.6289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 387.98, "last_trade_time": "2026-07-09T13:55:37", "percent_change": 0.0, "prev_day_close": 496.074996948242}, {"option": "MU261016C01320000", "bid": 25.35, "bid_size": 67.0, "ask": 28.55, "ask_size": 115.0, "iv": 0.9018, "open_interest": 265.0, "volume": 35.0, "delta": 0.1788, "gamma": 0.0008, "vega": 0.9728, "theta": -0.5813, "rho": 0.2487, "theo": 26.6248, "change": -3.625, "open": 26.05, "high": 26.05, "low": 26.05, "tick": "down", "last_trade_price": 26.05, "last_trade_time": "2026-08-03T10:52:18", "percent_change": -12.2157, "prev_day_close": 29.6750001907349}, {"option": "MU261016P01320000", "bid": 501.65, "bid_size": 8.0, "ask": 514.3, "ask_size": 8.0, "iv": 0.8747, "open_interest": 50.0, "volume": 0.0, "delta": -0.8343, "gamma": 0.0008, "vega": 0.9186, "theta": -0.5653, "rho": -1.3186, "theo": 509.7802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 444.38, "last_trade_time": "2026-07-21T09:48:00", "percent_change": 0.0, "prev_day_close": 505.150009155273}, {"option": "MU261016C01330000", "bid": 25.3, "bid_size": 24.0, "ask": 26.8, "ask_size": 88.0, "iv": 0.8982, "open_interest": 848.0, "volume": 10.0, "delta": 0.1742, "gamma": 0.0008, "vega": 0.9569, "theta": -0.572, "rho": 0.2426, "theo": 25.7916, "change": -3.675, "open": 19.76, "high": 25.3, "low": 19.76, "tick": "no_change", "last_trade_price": 25.3, "last_trade_time": "2026-08-03T13:15:57", "percent_change": -12.6833, "prev_day_close": 28.9750003814697}, {"option": "MU261016P01330000", "bid": 510.85, "bid_size": 6.0, "ask": 523.5, "ask_size": 8.0, "iv": 0.8751, "open_interest": 2.0, "volume": 0.0, "delta": -0.8391, "gamma": 0.0008, "vega": 0.9003, "theta": -0.5554, "rho": -1.3216, "theo": 518.9627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 329.8, "last_trade_time": "2026-06-30T15:24:16", "percent_change": 0.0, "prev_day_close": 514.274993896484}, {"option": "MU261016C01340000", "bid": 23.9, "bid_size": 53.0, "ask": 26.9, "ask_size": 68.0, "iv": 0.9004, "open_interest": 241.0, "volume": 0.0, "delta": 0.1697, "gamma": 0.0008, "vega": 0.9412, "theta": -0.5628, "rho": 0.2366, "theo": 24.9867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.4, "last_trade_time": "2026-07-31T15:29:47", "percent_change": 0.0, "prev_day_close": 27.8999996185303}, {"option": "MU261016P01340000", "bid": 520.05, "bid_size": 8.0, "ask": 530.2, "ask_size": 3.0, "iv": 0.8598, "open_interest": 37.0, "volume": 0.0, "delta": -0.8439, "gamma": 0.0008, "vega": 0.8833, "theta": -0.5456, "rho": -1.3233, "theo": 528.1741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 414.2, "last_trade_time": "2026-06-17T13:08:15", "percent_change": 0.0, "prev_day_close": 523.450012207031}, {"option": "MU261016C01350000", "bid": 23.15, "bid_size": 83.0, "ask": 25.6, "ask_size": 68.0, "iv": 0.8985, "open_interest": 674.0, "volume": 20.0, "delta": 0.1653, "gamma": 0.0007, "vega": 0.9258, "theta": -0.5536, "rho": 0.2308, "theo": 24.209, "change": -3.225, "open": 19.25, "high": 23.65, "low": 18.0, "tick": "up", "last_trade_price": 23.65, "last_trade_time": "2026-08-03T14:37:07", "percent_change": -12.0, "prev_day_close": 26.875}, {"option": "MU261016P01350000", "bid": 529.35, "bid_size": 6.0, "ask": 541.95, "ask_size": 4.0, "iv": 0.8755, "open_interest": 99.0, "volume": 0.0, "delta": -0.8485, "gamma": 0.0008, "vega": 0.8656, "theta": -0.536, "rho": -1.3054, "theo": 537.4144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 555.67, "last_trade_time": "2026-07-28T11:13:00", "percent_change": 0.0, "prev_day_close": 532.625}, {"option": "MU261016C01360000", "bid": 22.9, "bid_size": 12.0, "ask": 24.25, "ask_size": 64.0, "iv": 0.8986, "open_interest": 260.0, "volume": 18.0, "delta": 0.1611, "gamma": 0.0007, "vega": 0.9105, "theta": -0.5445, "rho": 0.2252, "theo": 23.4575, "change": -4.015, "open": 18.25, "high": 22.17, "low": 18.25, "tick": "down", "last_trade_price": 22.16, "last_trade_time": "2026-08-03T12:49:31", "percent_change": -15.3391, "prev_day_close": 26.1750001907349}, {"option": "MU261016P01360000", "bid": 538.65, "bid_size": 7.0, "ask": 551.2, "ask_size": 13.0, "iv": 0.8756, "open_interest": 23.0, "volume": 0.0, "delta": -0.853, "gamma": 0.0008, "vega": 0.8439, "theta": -0.5264, "rho": -1.2763, "theo": 546.6871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 420.92, "last_trade_time": "2026-06-15T15:12:29", "percent_change": 0.0, "prev_day_close": 541.824981689453}, {"option": "MU261016C01370000", "bid": 22.15, "bid_size": 8.0, "ask": 23.65, "ask_size": 70.0, "iv": 0.8998, "open_interest": 136.0, "volume": 8.0, "delta": 0.1569, "gamma": 0.0007, "vega": 0.8952, "theta": -0.5355, "rho": 0.2196, "theo": 22.7316, "change": -2.575, "open": 16.8, "high": 22.5, "low": 16.8, "tick": "up", "last_trade_price": 22.5, "last_trade_time": "2026-08-03T13:44:45", "percent_change": -10.2692, "prev_day_close": 25.0749998092651}, {"option": "MU261016P01370000", "bid": 547.95, "bid_size": 7.0, "ask": 560.5, "ask_size": 11.0, "iv": 0.8757, "open_interest": 29.0, "volume": 0.0, "delta": -0.8574, "gamma": 0.0008, "vega": 0.8199, "theta": -0.517, "rho": -1.2723, "theo": 555.9938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 574.07, "last_trade_time": "2026-07-28T10:03:17", "percent_change": 0.0, "prev_day_close": 551.100006103516}, {"option": "MU261016C01380000", "bid": 21.45, "bid_size": 4.0, "ask": 22.95, "ask_size": 8.0, "iv": 0.9005, "open_interest": 209.0, "volume": 1.0, "delta": 0.1529, "gamma": 0.0007, "vega": 0.8798, "theta": -0.5266, "rho": 0.2141, "theo": 22.0305, "change": -3.105, "open": 21.67, "high": 21.67, "low": 21.67, "tick": "down", "last_trade_price": 21.67, "last_trade_time": "2026-08-03T15:25:01", "percent_change": -12.5328, "prev_day_close": 24.7749996185303}, {"option": "MU261016P01380000", "bid": 557.3, "bid_size": 8.0, "ask": 569.8, "ask_size": 9.0, "iv": 0.8759, "open_interest": 24.0, "volume": 0.0, "delta": -0.8617, "gamma": 0.0008, "vega": 0.8053, "theta": -0.5077, "rho": -1.2827, "theo": 565.3239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 530.1, "last_trade_time": "2026-07-27T11:12:07", "percent_change": 0.0, "prev_day_close": 560.375}, {"option": "MU261016C01390000", "bid": 20.3, "bid_size": 11.0, "ask": 22.3, "ask_size": 35.0, "iv": 0.8986, "open_interest": 348.0, "volume": 1.0, "delta": 0.149, "gamma": 0.0007, "vega": 0.8646, "theta": -0.5178, "rho": 0.2087, "theo": 21.3534, "change": -2.92, "open": 20.93, "high": 20.93, "low": 20.93, "tick": "down", "last_trade_price": 20.93, "last_trade_time": "2026-08-03T13:32:59", "percent_change": -12.2432, "prev_day_close": 23.8500003814697}, {"option": "MU261016P01390000", "bid": 566.65, "bid_size": 5.0, "ask": 579.15, "ask_size": 11.0, "iv": 0.876, "open_interest": 22.0, "volume": 0.0, "delta": -0.8659, "gamma": 0.0007, "vega": 0.7914, "theta": -0.4984, "rho": -1.2888, "theo": 574.6754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 454.2, "last_trade_time": "2026-07-09T09:31:25", "percent_change": 0.0, "prev_day_close": 569.674987792969}, {"option": "MU261016C01400000", "bid": 20.0, "bid_size": 17.0, "ask": 21.7, "ask_size": 76.0, "iv": 0.9034, "open_interest": 2590.0, "volume": 245.0, "delta": 0.1452, "gamma": 0.0007, "vega": 0.8494, "theta": -0.509, "rho": 0.2035, "theo": 20.6998, "change": -2.05, "open": 16.34, "high": 22.1, "low": 15.0, "tick": "up", "last_trade_price": 21.2, "last_trade_time": "2026-08-03T15:45:35", "percent_change": -8.8172, "prev_day_close": 23.25}, {"option": "MU261016P01400000", "bid": 576.0, "bid_size": 2.0, "ask": 586.0, "ask_size": 5.0, "iv": 0.8582, "open_interest": 15.0, "volume": 0.0, "delta": -0.8699, "gamma": 0.0007, "vega": 0.778, "theta": -0.4893, "rho": -1.2827, "theo": 584.0471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 558.82, "last_trade_time": "2026-07-27T10:32:01", "percent_change": 0.0, "prev_day_close": 579.0}, {"option": "MU261016C01410000", "bid": 19.55, "bid_size": 29.0, "ask": 21.0, "ask_size": 52.0, "iv": 0.903, "open_interest": 263.0, "volume": 43.0, "delta": 0.1415, "gamma": 0.0007, "vega": 0.8344, "theta": -0.5004, "rho": 0.1983, "theo": 20.0686, "change": -2.45, "open": 16.05, "high": 21.1, "low": 16.05, "tick": "down", "last_trade_price": 20.15, "last_trade_time": "2026-08-03T15:18:35", "percent_change": -10.8407, "prev_day_close": 22.6000003814697}, {"option": "MU261016P01410000", "bid": 585.4, "bid_size": 11.0, "ask": 597.9, "ask_size": 11.0, "iv": 0.8759, "open_interest": 75.0, "volume": 0.0, "delta": -0.8739, "gamma": 0.0007, "vega": 0.7605, "theta": -0.4802, "rho": -1.2684, "theo": 593.4427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 367.65, "last_trade_time": "2026-06-25T15:48:06", "percent_change": 0.0, "prev_day_close": 588.325012207031}, {"option": "MU261016C01420000", "bid": 18.9, "bid_size": 13.0, "ask": 20.15, "ask_size": 18.0, "iv": 0.902, "open_interest": 187.0, "volume": 21.0, "delta": 0.1379, "gamma": 0.0006, "vega": 0.8196, "theta": -0.4919, "rho": 0.1934, "theo": 19.4591, "change": -2.5, "open": 16.31, "high": 19.5, "low": 16.31, "tick": "up", "last_trade_price": 19.5, "last_trade_time": "2026-08-03T15:18:35", "percent_change": -11.3636, "prev_day_close": 22.0}, {"option": "MU261016P01420000", "bid": 594.9, "bid_size": 4.0, "ask": 607.3, "ask_size": 5.0, "iv": 0.8765, "open_interest": 1.0, "volume": 0.0, "delta": -0.8778, "gamma": 0.0007, "vega": 0.7433, "theta": -0.471, "rho": -1.2527, "theo": 602.8612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 515.9, "last_trade_time": "2026-07-02T15:58:42", "percent_change": 0.0, "prev_day_close": 597.699981689453}, {"option": "MU261016C01430000", "bid": 18.35, "bid_size": 5.0, "ask": 19.8, "ask_size": 150.0, "iv": 0.9044, "open_interest": 632.0, "volume": 29.0, "delta": 0.1344, "gamma": 0.0006, "vega": 0.8052, "theta": -0.4835, "rho": 0.1886, "theo": 18.8702, "change": -2.65, "open": 16.98, "high": 18.7, "low": 16.98, "tick": "up", "last_trade_price": 18.7, "last_trade_time": "2026-08-03T15:11:12", "percent_change": -12.4122, "prev_day_close": 21.3500003814697}, {"option": "MU261016P01430000", "bid": 604.35, "bid_size": 6.0, "ask": 616.75, "ask_size": 11.0, "iv": 0.8767, "open_interest": 32.0, "volume": 0.0, "delta": -0.8816, "gamma": 0.0007, "vega": 0.7258, "theta": -0.4618, "rho": -1.2496, "theo": 612.302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 675.25, "last_trade_time": "2026-07-29T14:32:09", "percent_change": 0.0, "prev_day_close": 607.100006103516}, {"option": "MU261016C01440000", "bid": 17.55, "bid_size": 11.0, "ask": 19.2, "ask_size": 71.0, "iv": 0.9035, "open_interest": 156.0, "volume": 26.0, "delta": 0.1309, "gamma": 0.0006, "vega": 0.7911, "theta": -0.4752, "rho": 0.184, "theo": 18.3012, "change": -2.85, "open": 18.25, "high": 19.8, "low": 17.95, "tick": "down", "last_trade_price": 17.95, "last_trade_time": "2026-08-03T15:55:06", "percent_change": -13.7019, "prev_day_close": 20.8000001907349}, {"option": "MU261016P01440000", "bid": 613.8, "bid_size": 8.0, "ask": 626.2, "ask_size": 4.0, "iv": 0.8765, "open_interest": 3.0, "volume": 0.0, "delta": -0.8852, "gamma": 0.0007, "vega": 0.7104, "theta": -0.4526, "rho": -1.2465, "theo": 621.7631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 521.34, "last_trade_time": "2026-07-10T10:20:18", "percent_change": 0.0, "prev_day_close": 616.524993896484}, {"option": "MU261016C01450000", "bid": 17.25, "bid_size": 15.0, "ask": 18.7, "ask_size": 120.0, "iv": 0.9062, "open_interest": 246.0, "volume": 8.0, "delta": 0.1276, "gamma": 0.0006, "vega": 0.7772, "theta": -0.467, "rho": 0.1795, "theo": 17.7512, "change": -2.075, "open": 13.3, "high": 18.05, "low": 13.3, "tick": "up", "last_trade_price": 18.05, "last_trade_time": "2026-08-03T15:03:40", "percent_change": -10.3106, "prev_day_close": 20.125}, {"option": "MU261016P01450000", "bid": 623.3, "bid_size": 8.0, "ask": 635.7, "ask_size": 6.0, "iv": 0.8766, "open_interest": 16.0, "volume": 0.0, "delta": -0.8888, "gamma": 0.0007, "vega": 0.695, "theta": -0.4437, "rho": -1.239, "theo": 631.2439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 391.0, "last_trade_time": "2026-06-25T14:23:58", "percent_change": 0.0, "prev_day_close": 625.975006103516}, {"option": "MU261016C01460000", "bid": 15.65, "bid_size": 167.0, "ask": 18.9, "ask_size": 171.0, "iv": 0.9047, "open_interest": 197.0, "volume": 10.0, "delta": 0.1244, "gamma": 0.0006, "vega": 0.7637, "theta": -0.4589, "rho": 0.1751, "theo": 17.2194, "change": -2.125, "open": 17.2, "high": 17.4, "low": 16.48, "tick": "up", "last_trade_price": 17.4, "last_trade_time": "2026-08-03T15:16:09", "percent_change": -10.8835, "prev_day_close": 19.5249996185303}, {"option": "MU261016P01460000", "bid": 632.8, "bid_size": 8.0, "ask": 645.15, "ask_size": 8.0, "iv": 0.876, "open_interest": 11.0, "volume": 0.0, "delta": -0.8923, "gamma": 0.0006, "vega": 0.6776, "theta": -0.4348, "rho": -1.2169, "theo": 640.7457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 512.25, "last_trade_time": "2026-07-09T09:31:30", "percent_change": 0.0, "prev_day_close": 635.424987792969}, {"option": "MU261016C01470000", "bid": 16.2, "bid_size": 24.0, "ask": 17.6, "ask_size": 113.0, "iv": 0.9073, "open_interest": 347.0, "volume": 1.0, "delta": 0.1212, "gamma": 0.0006, "vega": 0.7502, "theta": -0.4509, "rho": 0.1709, "theo": 16.7053, "change": -2.225, "open": 16.85, "high": 16.85, "low": 16.85, "tick": "down", "last_trade_price": 16.85, "last_trade_time": "2026-08-03T15:18:35", "percent_change": -11.6645, "prev_day_close": 19.0749998092651}, {"option": "MU261016P01470000", "bid": 642.25, "bid_size": 3.0, "ask": 654.7, "ask_size": 10.0, "iv": 0.8756, "open_interest": 12.0, "volume": 0.0, "delta": -0.8957, "gamma": 0.0006, "vega": 0.6573, "theta": -0.4261, "rho": -1.1722, "theo": 650.27, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 542.5, "last_trade_time": "2026-06-01T12:55:57", "percent_change": 0.0, "prev_day_close": 644.899993896484}, {"option": "MU261016C01480000", "bid": 14.65, "bid_size": 199.0, "ask": 18.0, "ask_size": 200.0, "iv": 0.907, "open_interest": 299.0, "volume": 25.0, "delta": 0.1182, "gamma": 0.0006, "vega": 0.7369, "theta": -0.443, "rho": 0.1667, "theo": 16.2084, "change": -2.015, "open": 15.65, "high": 16.79, "low": 15.65, "tick": "down", "last_trade_price": 16.41, "last_trade_time": "2026-08-03T15:38:34", "percent_change": -10.9362, "prev_day_close": 18.4250001907349}, {"option": "MU261016P01480000", "bid": 651.85, "bid_size": 4.0, "ask": 664.2, "ask_size": 3.0, "iv": 0.8756, "open_interest": 13.0, "volume": 0.0, "delta": -0.8991, "gamma": 0.0006, "vega": 0.6335, "theta": -0.4175, "rho": -1.1622, "theo": 659.8203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 478.12, "last_trade_time": "2026-06-18T15:02:19", "percent_change": 0.0, "prev_day_close": 654.399993896484}, {"option": "MU261016C01490000", "bid": 14.15, "bid_size": 92.0, "ask": 16.4, "ask_size": 16.0, "iv": 0.8997, "open_interest": 194.0, "volume": 10.0, "delta": 0.1152, "gamma": 0.0006, "vega": 0.7236, "theta": -0.4353, "rho": 0.1625, "theo": 15.7281, "change": -2.8, "open": 15.2, "high": 15.2, "low": 15.15, "tick": "no_change", "last_trade_price": 15.15, "last_trade_time": "2026-08-03T12:51:04", "percent_change": -15.5989, "prev_day_close": 17.9499998092651}, {"option": "MU261016P01490000", "bid": 661.4, "bid_size": 5.0, "ask": 674.95, "ask_size": 7.0, "iv": 0.8859, "open_interest": 10.0, "volume": 0.0, "delta": -0.9023, "gamma": 0.0006, "vega": 0.6193, "theta": -0.409, "rho": -1.1719, "theo": 669.3858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 537.4, "last_trade_time": "2026-07-09T09:31:30", "percent_change": 0.0, "prev_day_close": 663.925018310547}, {"option": "MU261016C01500000", "bid": 14.65, "bid_size": 2.0, "ask": 16.05, "ask_size": 90.0, "iv": 0.9081, "open_interest": 2071.0, "volume": 91.0, "delta": 0.1123, "gamma": 0.0006, "vega": 0.7104, "theta": -0.4276, "rho": 0.1585, "theo": 15.2639, "change": -2.2, "open": 11.5, "high": 16.0, "low": 11.3, "tick": "down", "last_trade_price": 15.15, "last_trade_time": "2026-08-03T15:32:13", "percent_change": -12.6801, "prev_day_close": 17.3499994277954}, {"option": "MU261016P01500000", "bid": 671.0, "bid_size": 2.0, "ask": 684.8, "ask_size": 8.0, "iv": 0.8887, "open_interest": 51.0, "volume": 0.0, "delta": -0.9055, "gamma": 0.0006, "vega": 0.6089, "theta": -0.4007, "rho": -1.1753, "theo": 678.9643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 652.73, "last_trade_time": "2026-07-17T10:28:59", "percent_change": 0.0, "prev_day_close": 673.850006103516}, {"option": "MU261016C01510000", "bid": 13.9, "bid_size": 147.0, "ask": 15.85, "ask_size": 96.0, "iv": 0.9084, "open_interest": 473.0, "volume": 10.0, "delta": 0.1095, "gamma": 0.0006, "vega": 0.6974, "theta": -0.4201, "rho": 0.1545, "theo": 14.8154, "change": -2.45, "open": 14.3, "high": 14.35, "low": 14.3, "tick": "up", "last_trade_price": 14.35, "last_trade_time": "2026-08-03T12:51:04", "percent_change": -14.5833, "prev_day_close": 16.7999997138977}, {"option": "MU261016P01510000", "bid": 680.5, "bid_size": 8.0, "ask": 692.4, "ask_size": 3.0, "iv": 0.8694, "open_interest": 0.0, "volume": 0.0, "delta": -0.9086, "gamma": 0.0006, "vega": 0.5981, "theta": -0.3924, "rho": -1.17, "theo": 688.5554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 683.0}, {"option": "MU261016C01520000", "bid": 13.65, "bid_size": 5.0, "ask": 15.25, "ask_size": 69.0, "iv": 0.9108, "open_interest": 320.0, "volume": 1.0, "delta": 0.1067, "gamma": 0.0005, "vega": 0.6845, "theta": -0.4127, "rho": 0.1507, "theo": 14.3819, "change": -2.9, "open": 13.4, "high": 13.4, "low": 13.4, "tick": "down", "last_trade_price": 13.4, "last_trade_time": "2026-08-03T12:32:15", "percent_change": -17.7914, "prev_day_close": 16.3000001907349}, {"option": "MU261016P01520000", "bid": 690.2, "bid_size": 4.0, "ask": 702.5, "ask_size": 4.0, "iv": 0.8748, "open_interest": 5.0, "volume": 0.0, "delta": -0.9116, "gamma": 0.0006, "vega": 0.5845, "theta": -0.3841, "rho": -1.1504, "theo": 698.1614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 705.05, "last_trade_time": "2026-07-31T11:45:27", "percent_change": 0.0, "prev_day_close": 692.599975585938}, {"option": "MU261016C01530000", "bid": 13.2, "bid_size": 10.0, "ask": 14.65, "ask_size": 59.0, "iv": 0.9111, "open_interest": 275.0, "volume": 42.0, "delta": 0.1041, "gamma": 0.0005, "vega": 0.6719, "theta": -0.4054, "rho": 0.1469, "theo": 13.9631, "change": -3.425, "open": 12.6, "high": 12.6, "low": 12.55, "tick": "no_change", "last_trade_price": 12.6, "last_trade_time": "2026-08-03T11:42:40", "percent_change": -21.3729, "prev_day_close": 16.0250005722046}, {"option": "MU261016P01530000", "bid": 699.85, "bid_size": 12.0, "ask": 714.1, "ask_size": 16.0, "iv": 0.875, "open_interest": 1.0, "volume": 0.0, "delta": -0.9146, "gamma": 0.0006, "vega": 0.5676, "theta": -0.3765, "rho": -1.1328, "theo": 707.7848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 671.21, "last_trade_time": "2026-05-27T15:47:23", "percent_change": 0.0, "prev_day_close": 702.175018310547}, {"option": "MU261016C01540000", "bid": 12.7, "bid_size": 55.0, "ask": 14.8, "ask_size": 108.0, "iv": 0.9127, "open_interest": 245.0, "volume": 1.0, "delta": 0.1015, "gamma": 0.0005, "vega": 0.6595, "theta": -0.3982, "rho": 0.1433, "theo": 13.5581, "change": -4.9, "open": 10.6, "high": 10.6, "low": 10.6, "tick": "down", "last_trade_price": 10.6, "last_trade_time": "2026-08-03T09:38:18", "percent_change": -31.6129, "prev_day_close": 15.5}, {"option": "MU261016P01540000", "bid": 709.5, "bid_size": 12.0, "ask": 723.4, "ask_size": 2.0, "iv": 0.8749, "open_interest": 2.0, "volume": 0.0, "delta": -0.9174, "gamma": 0.0006, "vega": 0.5514, "theta": -0.3698, "rho": -1.1108, "theo": 717.4239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 818.95, "last_trade_time": "2026-05-12T14:45:36", "percent_change": 0.0, "prev_day_close": 711.774993896484}, {"option": "MU261016C01550000", "bid": 12.6, "bid_size": 27.0, "ask": 14.05, "ask_size": 165.0, "iv": 0.913, "open_interest": 196.0, "volume": 14.0, "delta": 0.099, "gamma": 0.0005, "vega": 0.6475, "theta": -0.3911, "rho": 0.1399, "theo": 13.1665, "change": -1.2, "open": 10.47, "high": 13.9, "low": 9.75, "tick": "up", "last_trade_price": 13.9, "last_trade_time": "2026-08-03T13:55:10", "percent_change": -7.94702, "prev_day_close": 15.0999999046326}, {"option": "MU261016P01550000", "bid": 719.05, "bid_size": 8.0, "ask": 731.45, "ask_size": 2.0, "iv": 0.8731, "open_interest": 1.0, "volume": 0.0, "delta": -0.9203, "gamma": 0.0006, "vega": 0.5365, "theta": -0.363, "rho": -1.1075, "theo": 727.0771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 501.95, "last_trade_time": "2026-06-22T10:02:31", "percent_change": 0.0, "prev_day_close": 721.399993896484}, {"option": "MU261016C01560000", "bid": 11.75, "bid_size": 78.0, "ask": 13.4, "ask_size": 49.0, "iv": 0.9079, "open_interest": 86.0, "volume": 0.0, "delta": 0.0965, "gamma": 0.0005, "vega": 0.6357, "theta": -0.3842, "rho": 0.1365, "theo": 12.7877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.6, "last_trade_time": "2026-07-30T15:07:05", "percent_change": 0.0, "prev_day_close": 14.6749997138977}, {"option": "MU261016P01560000", "bid": 728.8, "bid_size": 5.0, "ask": 741.1, "ask_size": 4.0, "iv": 0.8731, "open_interest": 3.0, "volume": 0.0, "delta": -0.923, "gamma": 0.0006, "vega": 0.5247, "theta": -0.3563, "rho": -1.095, "theo": 736.7422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 682.45, "last_trade_time": "2026-07-15T15:09:48", "percent_change": 0.0, "prev_day_close": 731.0}, {"option": "MU261016C01570000", "bid": 11.8, "bid_size": 38.0, "ask": 13.25, "ask_size": 114.0, "iv": 0.9138, "open_interest": 158.0, "volume": 1.0, "delta": 0.0941, "gamma": 0.0005, "vega": 0.6242, "theta": -0.3773, "rho": 0.1332, "theo": 12.4211, "change": -1.12, "open": 13.18, "high": 13.18, "low": 13.18, "tick": "down", "last_trade_price": 13.18, "last_trade_time": "2026-08-03T14:16:58", "percent_change": -7.83217, "prev_day_close": 14.3000001907349}, {"option": "MU261016P01570000", "bid": 738.4, "bid_size": 4.0, "ask": 750.8, "ask_size": 4.0, "iv": 0.8716, "open_interest": 0.0, "volume": 0.0, "delta": -0.9257, "gamma": 0.0006, "vega": 0.5112, "theta": -0.3494, "rho": -1.0859, "theo": 746.4211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 740.674987792969}, {"option": "MU261016C01580000", "bid": 11.5, "bid_size": 3.0, "ask": 12.9, "ask_size": 66.0, "iv": 0.915, "open_interest": 62.0, "volume": 0.0, "delta": 0.0918, "gamma": 0.0005, "vega": 0.613, "theta": -0.3706, "rho": 0.1301, "theo": 12.0664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.7, "last_trade_time": "2026-07-31T09:30:44", "percent_change": 0.0, "prev_day_close": 13.9000000953674}, {"option": "MU261016P01580000", "bid": 748.25, "bid_size": 5.0, "ask": 760.45, "ask_size": 2.0, "iv": 0.8724, "open_interest": 2.0, "volume": 0.0, "delta": -0.9282, "gamma": 0.0005, "vega": 0.4966, "theta": -0.3424, "rho": -1.0525, "theo": 756.1132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 500.14, "last_trade_time": "2026-06-25T09:44:15", "percent_change": 0.0, "prev_day_close": 750.325012207031}, {"option": "MU261016C01590000", "bid": 11.25, "bid_size": 39.0, "ask": 12.75, "ask_size": 85.0, "iv": 0.9182, "open_interest": 182.0, "volume": 2.0, "delta": 0.0895, "gamma": 0.0005, "vega": 0.6019, "theta": -0.364, "rho": 0.127, "theo": 11.7231, "change": -2.275, "open": 10.5, "high": 11.3, "low": 10.5, "tick": "up", "last_trade_price": 11.3, "last_trade_time": "2026-08-03T12:31:26", "percent_change": -16.7587, "prev_day_close": 13.5750002861023}, {"option": "MU261016P01590000", "bid": 757.9, "bid_size": 5.0, "ask": 772.05, "ask_size": 8.0, "iv": 0.8943, "open_interest": 0.0, "volume": 0.0, "delta": -0.9308, "gamma": 0.0005, "vega": 0.4789, "theta": -0.3353, "rho": -1.0228, "theo": 765.8211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 760.0}, {"option": "MU261016C01600000", "bid": 11.15, "bid_size": 1.0, "ask": 12.2, "ask_size": 121.0, "iv": 0.9192, "open_interest": 1230.0, "volume": 19.0, "delta": 0.0873, "gamma": 0.0005, "vega": 0.5909, "theta": -0.3574, "rho": 0.1239, "theo": 11.3908, "change": -2.2, "open": 9.25, "high": 11.17, "low": 8.24, "tick": "down", "last_trade_price": 10.9, "last_trade_time": "2026-08-03T13:52:00", "percent_change": -16.7939, "prev_day_close": 13.0999999046326}, {"option": "MU261016P01600000", "bid": 767.65, "bid_size": 2.0, "ask": 779.9, "ask_size": 2.0, "iv": 0.8707, "open_interest": 4.0, "volume": 0.0, "delta": -0.9332, "gamma": 0.0005, "vega": 0.4576, "theta": -0.3281, "rho": -0.9624, "theo": 775.5474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 785.7, "last_trade_time": "2026-07-28T09:42:43", "percent_change": 0.0, "prev_day_close": 769.699981689453}, {"option": "MU261016C01610000", "bid": 10.05, "bid_size": 78.0, "ask": 12.3, "ask_size": 97.0, "iv": 0.917, "open_interest": 266.0, "volume": 0.0, "delta": 0.0852, "gamma": 0.0004, "vega": 0.5801, "theta": -0.351, "rho": 0.1209, "theo": 11.0693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 13.95, "last_trade_time": "2026-07-31T13:37:34", "percent_change": 0.0, "prev_day_close": 12.6750001907349}, {"option": "MU261016P01610000", "bid": 777.35, "bid_size": 4.0, "ask": 789.5, "ask_size": 2.0, "iv": 0.8673, "open_interest": 0.0, "volume": 0.0, "delta": -0.9356, "gamma": 0.0005, "vega": 0.4363, "theta": -0.3227, "rho": -0.9683, "theo": 785.289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 779.399993896484}, {"option": "MU261016C01620000", "bid": 10.2, "bid_size": 26.0, "ask": 11.55, "ask_size": 119.0, "iv": 0.918, "open_interest": 200.0, "volume": 1.0, "delta": 0.0831, "gamma": 0.0004, "vega": 0.5693, "theta": -0.3448, "rho": 0.118, "theo": 10.7582, "change": -1.565, "open": 10.71, "high": 10.71, "low": 10.71, "tick": "down", "last_trade_price": 10.71, "last_trade_time": "2026-08-03T13:36:43", "percent_change": -12.7495, "prev_day_close": 12.2750000953674}, {"option": "MU261016P01620000", "bid": 787.15, "bid_size": 5.0, "ask": 799.45, "ask_size": 2.0, "iv": 0.8701, "open_interest": 1.0, "volume": 0.0, "delta": -0.938, "gamma": 0.0005, "vega": 0.428, "theta": -0.3174, "rho": -0.9731, "theo": 795.0373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 800.0, "last_trade_time": "2026-07-29T09:30:55", "percent_change": 0.0, "prev_day_close": 789.125}, {"option": "MU261016C01630000", "bid": 9.45, "bid_size": 61.0, "ask": 11.25, "ask_size": 71.0, "iv": 0.9148, "open_interest": 252.0, "volume": 0.0, "delta": 0.0811, "gamma": 0.0004, "vega": 0.5587, "theta": -0.3386, "rho": 0.1151, "theo": 10.4572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.25, "last_trade_time": "2026-07-30T09:46:55", "percent_change": 0.0, "prev_day_close": 12.2249999046326}, {"option": "MU261016P01630000", "bid": 796.8, "bid_size": 5.0, "ask": 811.15, "ask_size": 1.0, "iv": 0.8632, "open_interest": 98.0, "volume": 0.0, "delta": -0.9404, "gamma": 0.0005, "vega": 0.4206, "theta": -0.3122, "rho": -0.9765, "theo": 804.7927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 754.95, "last_trade_time": "2026-07-31T09:46:13", "percent_change": 0.0, "prev_day_close": 798.825012207031}, {"option": "MU261016C01640000", "bid": 9.65, "bid_size": 24.0, "ask": 10.95, "ask_size": 69.0, "iv": 0.92, "open_interest": 128.0, "volume": 0.0, "delta": 0.0791, "gamma": 0.0004, "vega": 0.5482, "theta": -0.3325, "rho": 0.1123, "theo": 10.166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.72, "last_trade_time": "2026-07-31T14:15:43", "percent_change": 0.0, "prev_day_close": 11.75}, {"option": "MU261016P01640000", "bid": 806.65, "bid_size": 2.0, "ask": 819.65, "ask_size": 2.0, "iv": 0.8784, "open_interest": 0.0, "volume": 0.0, "delta": -0.9427, "gamma": 0.0005, "vega": 0.4126, "theta": -0.307, "rho": -0.967, "theo": 814.5556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 808.575012207031}, {"option": "MU261016C01650000", "bid": 9.55, "bid_size": 22.0, "ask": 10.6, "ask_size": 160.0, "iv": 0.9219, "open_interest": 160.0, "volume": 9.0, "delta": 0.0772, "gamma": 0.0004, "vega": 0.5379, "theta": -0.3266, "rho": 0.1096, "theo": 9.8842, "change": -1.575, "open": 7.35, "high": 9.9, "low": 7.25, "tick": "up", "last_trade_price": 9.9, "last_trade_time": "2026-08-03T13:43:37", "percent_change": -13.7255, "prev_day_close": 11.4749999046326}, {"option": "MU261016P01650000", "bid": 816.4, "bid_size": 5.0, "ask": 830.05, "ask_size": 1.0, "iv": 0.8632, "open_interest": 3.0, "volume": 0.0, "delta": -0.9449, "gamma": 0.0005, "vega": 0.4017, "theta": -0.3015, "rho": -0.9385, "theo": 824.3278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 841.4, "last_trade_time": "2026-07-28T09:49:48", "percent_change": 0.0, "prev_day_close": 818.300018310547}, {"option": "MU261016C01660000", "bid": 9.3, "bid_size": 5.0, "ask": 10.3, "ask_size": 65.0, "iv": 0.9227, "open_interest": 297.0, "volume": 0.0, "delta": 0.0754, "gamma": 0.0004, "vega": 0.5278, "theta": -0.3207, "rho": 0.107, "theo": 9.6115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.22, "last_trade_time": "2026-07-31T15:30:03", "percent_change": 0.0, "prev_day_close": 11.1500000953674}, {"option": "MU261016P01660000", "bid": 826.2, "bid_size": 8.0, "ask": 838.15, "ask_size": 2.0, "iv": 0.8535, "open_interest": 0.0, "volume": 0.0, "delta": -0.9471, "gamma": 0.0005, "vega": 0.3861, "theta": -0.296, "rho": -0.8912, "theo": 834.1131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 590.18, "last_trade_time": "2026-06-22T10:16:19", "percent_change": 0.0, "prev_day_close": 828.050018310547}, {"option": "MU261016C01670000", "bid": 7.95, "bid_size": 84.0, "ask": 10.95, "ask_size": 84.0, "iv": 0.9219, "open_interest": 233.0, "volume": 3.0, "delta": 0.0735, "gamma": 0.0004, "vega": 0.518, "theta": -0.315, "rho": 0.1044, "theo": 9.3475, "change": -3.55, "open": 7.35, "high": 7.35, "low": 7.35, "tick": "down", "last_trade_price": 7.35, "last_trade_time": "2026-08-03T10:18:11", "percent_change": -32.5688, "prev_day_close": 10.9000000953674}, {"option": "MU261016P01670000", "bid": 836.0, "bid_size": 2.0, "ask": 850.25, "ask_size": 2.0, "iv": 0.8967, "open_interest": 0.0, "volume": 0.0, "delta": -0.9493, "gamma": 0.0005, "vega": 0.3676, "theta": -0.2903, "rho": -0.869, "theo": 843.911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 837.850006103516}, {"option": "MU261016C01680000", "bid": 8.6, "bid_size": 34.0, "ask": 9.75, "ask_size": 101.0, "iv": 0.9223, "open_interest": 75.0, "volume": 9.0, "delta": 0.0718, "gamma": 0.0004, "vega": 0.5084, "theta": -0.3093, "rho": 0.102, "theo": 9.0919, "change": -2.0, "open": 7.0, "high": 8.55, "low": 6.8, "tick": "up", "last_trade_price": 8.55, "last_trade_time": "2026-08-03T12:39:32", "percent_change": -18.9573, "prev_day_close": 10.5499997138977}, {"option": "MU261016P01680000", "bid": 845.8, "bid_size": 7.0, "ask": 857.65, "ask_size": 2.0, "iv": 0.8438, "open_interest": 1.0, "volume": 0.0, "delta": -0.9514, "gamma": 0.0005, "vega": 0.3551, "theta": -0.2845, "rho": -0.8662, "theo": 853.7172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 792.0, "last_trade_time": "2026-06-11T13:29:49", "percent_change": 0.0, "prev_day_close": 847.600006103516}, {"option": "MU261016C01690000", "bid": 8.55, "bid_size": 5.0, "ask": 9.55, "ask_size": 82.0, "iv": 0.9256, "open_interest": 835.0, "volume": 0.0, "delta": 0.0701, "gamma": 0.0004, "vega": 0.4991, "theta": -0.3038, "rho": 0.0996, "theo": 8.8442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.05, "last_trade_time": "2026-07-23T15:27:05", "percent_change": 0.0, "prev_day_close": 10.2999997138977}, {"option": "MU261016P01690000", "bid": 855.6, "bid_size": 9.0, "ask": 869.25, "ask_size": 2.0, "iv": 0.8837, "open_interest": 5.0, "volume": 0.0, "delta": -0.9534, "gamma": 0.0005, "vega": 0.3465, "theta": -0.2788, "rho": -0.8666, "theo": 863.5298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 700.35, "last_trade_time": "2026-06-15T09:50:07", "percent_change": 0.0, "prev_day_close": 857.399993896484}, {"option": "MU261016C01700000", "bid": 8.25, "bid_size": 39.0, "ask": 9.2, "ask_size": 164.0, "iv": 0.9248, "open_interest": 610.0, "volume": 41.0, "delta": 0.0684, "gamma": 0.0004, "vega": 0.49, "theta": -0.2983, "rho": 0.0973, "theo": 8.6043, "change": -0.7, "open": 7.2, "high": 9.25, "low": 7.2, "tick": "no_change", "last_trade_price": 9.25, "last_trade_time": "2026-08-03T14:08:57", "percent_change": -7.03517, "prev_day_close": 9.94999980926514}, {"option": "MU261016P01700000", "bid": 865.5, "bid_size": 2.0, "ask": 877.35, "ask_size": 4.0, "iv": 0.8372, "open_interest": 5.0, "volume": 0.0, "delta": -0.9553, "gamma": 0.0004, "vega": 0.3377, "theta": -0.273, "rho": -0.8436, "theo": 873.3497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 849.11, "last_trade_time": "2026-07-16T11:41:13", "percent_change": 0.0, "prev_day_close": 867.199981689453}, {"option": "MU261016C01710000", "bid": 7.9, "bid_size": 24.0, "ask": 9.15, "ask_size": 76.0, "iv": 0.9263, "open_interest": 88.0, "volume": 3.0, "delta": 0.0668, "gamma": 0.0004, "vega": 0.481, "theta": -0.293, "rho": 0.095, "theo": 8.3718, "change": -2.44, "open": 6.44, "high": 7.36, "low": 6.33, "tick": "up", "last_trade_price": 7.36, "last_trade_time": "2026-08-03T11:46:43", "percent_change": -24.898, "prev_day_close": 9.80000019073486}, {"option": "MU261016P01710000", "bid": 875.3, "bid_size": 4.0, "ask": 889.05, "ask_size": 8.0, "iv": 0.8848, "open_interest": 0.0, "volume": 0.0, "delta": -0.9572, "gamma": 0.0004, "vega": 0.3267, "theta": -0.2668, "rho": -0.8319, "theo": 883.1776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 877.0}, {"option": "MU261016C01720000", "bid": 7.75, "bid_size": 1.0, "ask": 8.9, "ask_size": 129.0, "iv": 0.9282, "open_interest": 123.0, "volume": 1.0, "delta": 0.0652, "gamma": 0.0004, "vega": 0.4723, "theta": -0.2877, "rho": 0.0928, "theo": 8.1465, "change": -1.6, "open": 8.15, "high": 8.15, "low": 8.15, "tick": "down", "last_trade_price": 8.15, "last_trade_time": "2026-08-03T13:19:50", "percent_change": -16.4103, "prev_day_close": 9.75}, {"option": "MU261016P01720000", "bid": 885.1, "bid_size": 4.0, "ask": 899.45, "ask_size": 4.0, "iv": 0.8953, "open_interest": 11.0, "volume": 0.0, "delta": -0.959, "gamma": 0.0004, "vega": 0.3151, "theta": -0.2605, "rho": -0.8006, "theo": 893.014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 637.85, "last_trade_time": "2026-06-22T10:02:42", "percent_change": 0.0, "prev_day_close": 886.800018310547}, {"option": "MU261016C01730000", "bid": 7.45, "bid_size": 5.0, "ask": 8.65, "ask_size": 69.0, "iv": 0.9273, "open_interest": 197.0, "volume": 3.0, "delta": 0.0636, "gamma": 0.0004, "vega": 0.4637, "theta": -0.2826, "rho": 0.0907, "theo": 7.9281, "change": -0.715, "open": 8.56, "high": 8.56, "low": 8.56, "tick": "down", "last_trade_price": 8.56, "last_trade_time": "2026-08-03T13:58:06", "percent_change": -7.7089, "prev_day_close": 9.27500009536743}, {"option": "MU261016P01730000", "bid": 895.0, "bid_size": 5.0, "ask": 909.3, "ask_size": 9.0, "iv": 0.8955, "open_interest": 0.0, "volume": 0.0, "delta": -0.9608, "gamma": 0.0004, "vega": 0.3015, "theta": -0.254, "rho": -0.7598, "theo": 902.8596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 896.600006103516}, {"option": "MU261016C01740000", "bid": 7.3, "bid_size": 24.0, "ask": 8.45, "ask_size": 98.0, "iv": 0.929, "open_interest": 266.0, "volume": 0.0, "delta": 0.0622, "gamma": 0.0004, "vega": 0.4552, "theta": -0.2775, "rho": 0.0886, "theo": 7.7164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.0, "last_trade_time": "2026-07-31T09:30:12", "percent_change": 0.0, "prev_day_close": 9.02500009536743}, {"option": "MU261016P01740000", "bid": 904.95, "bid_size": 9.0, "ask": 918.5, "ask_size": 2.0, "iv": 0.8762, "open_interest": 1.0, "volume": 0.0, "delta": -0.9624, "gamma": 0.0004, "vega": 0.2838, "theta": -0.2468, "rho": -0.6586, "theo": 912.7182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 713.2, "last_trade_time": "2026-07-01T10:30:09", "percent_change": 0.0, "prev_day_close": 906.449981689453}, {"option": "MU261016C01750000", "bid": 6.9, "bid_size": 2.0, "ask": 8.2, "ask_size": 122.0, "iv": 0.9272, "open_interest": 242.0, "volume": 11.0, "delta": 0.0607, "gamma": 0.0003, "vega": 0.4469, "theta": -0.2725, "rho": 0.0866, "theo": 7.5112, "change": -2.85, "open": 5.9, "high": 6.0, "low": 5.9, "tick": "up", "last_trade_price": 6.0, "last_trade_time": "2026-08-03T10:19:37", "percent_change": -32.2034, "prev_day_close": 8.84999990463257}, {"option": "MU261016P01750000", "bid": 914.7, "bid_size": 5.0, "ask": 928.85, "ask_size": 2.0, "iv": 0.8877, "open_interest": 0.0, "volume": 0.0, "delta": -0.9641, "gamma": 0.0004, "vega": 0.259, "theta": -0.2395, "rho": -0.6624, "theo": 922.5925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 916.274993896484}, {"option": "MU261016C01760000", "bid": 5.95, "bid_size": 72.0, "ask": 8.9, "ask_size": 91.0, "iv": 0.9297, "open_interest": 216.0, "volume": 0.0, "delta": 0.0593, "gamma": 0.0003, "vega": 0.4386, "theta": -0.2676, "rho": 0.0845, "theo": 7.3124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.9, "last_trade_time": "2026-07-30T10:15:45", "percent_change": 0.0, "prev_day_close": 8.65000009536743}, {"option": "MU261016P01760000", "bid": 924.6, "bid_size": 2.0, "ask": 937.15, "ask_size": 2.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.9658, "gamma": 0.0004, "vega": 0.2464, "theta": -0.2323, "rho": -0.6634, "theo": 932.4697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 702.71, "last_trade_time": "2026-06-29T12:18:44", "percent_change": 0.0, "prev_day_close": 926.125}, {"option": "MU261016C01770000", "bid": 6.7, "bid_size": 5.0, "ask": 7.45, "ask_size": 30.0, "iv": 0.9269, "open_interest": 281.0, "volume": 1.0, "delta": 0.0579, "gamma": 0.0003, "vega": 0.4305, "theta": -0.2629, "rho": 0.0826, "theo": 7.1197, "change": -2.095, "open": 6.28, "high": 6.28, "low": 6.28, "tick": "down", "last_trade_price": 6.28, "last_trade_time": "2026-08-03T11:46:43", "percent_change": -25.0149, "prev_day_close": 8.37500023841858}, {"option": "MU261016P01770000", "bid": 934.45, "bid_size": 2.0, "ask": 948.2, "ask_size": 4.0, "iv": 0.8704, "open_interest": 1.0, "volume": 0.0, "delta": -0.9674, "gamma": 0.0004, "vega": 0.2403, "theta": -0.2272, "rho": -0.6139, "theo": 942.3522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 827.45, "last_trade_time": "2026-07-02T15:58:10", "percent_change": 0.0, "prev_day_close": 935.975006103516}, {"option": "MU261016C01780000", "bid": 6.35, "bid_size": 46.0, "ask": 7.65, "ask_size": 98.0, "iv": 0.9303, "open_interest": 90.0, "volume": 0.0, "delta": 0.0565, "gamma": 0.0003, "vega": 0.4224, "theta": -0.2582, "rho": 0.0806, "theo": 6.9329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.65, "last_trade_time": "2026-07-31T09:53:17", "percent_change": 0.0, "prev_day_close": 8.14999985694885}, {"option": "MU261016P01780000", "bid": 944.35, "bid_size": 3.0, "ask": 957.9, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9691, "gamma": 0.0004, "vega": 0.2292, "theta": -0.2264, "rho": -0.6046, "theo": 952.2425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 945.825012207031}, {"option": "MU261016C01790000", "bid": 6.25, "bid_size": 32.0, "ask": 7.45, "ask_size": 47.0, "iv": 0.9319, "open_interest": 370.0, "volume": 0.0, "delta": 0.0552, "gamma": 0.0003, "vega": 0.4145, "theta": -0.2536, "rho": 0.0787, "theo": 6.752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.33, "last_trade_time": "2026-07-30T11:41:45", "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "MU261016P01790000", "bid": 954.25, "bid_size": 6.0, "ask": 967.8, "ask_size": 4.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9708, "gamma": 0.0004, "vega": 0.2196, "theta": -0.2253, "rho": -0.5978, "theo": 962.1371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 968.0, "last_trade_time": "2026-07-30T09:49:25", "percent_change": 0.0, "prev_day_close": 955.825012207031}, {"option": "MU261016C01800000", "bid": 5.8, "bid_size": 83.0, "ask": 7.6, "ask_size": 198.0, "iv": 0.9334, "open_interest": 652.0, "volume": 30.0, "delta": 0.054, "gamma": 0.0003, "vega": 0.4068, "theta": -0.2491, "rho": 0.0769, "theo": 6.5766, "change": -1.475, "open": 5.58, "high": 6.35, "low": 5.58, "tick": "no_change", "last_trade_price": 6.35, "last_trade_time": "2026-08-03T13:03:14", "percent_change": -18.8498, "prev_day_close": 7.82500004768372}, {"option": "MU261016P01800000", "bid": 964.15, "bid_size": 9.0, "ask": 977.9, "ask_size": 9.0, "iv": 0.0, "open_interest": 11.0, "volume": 0.0, "delta": -0.9725, "gamma": 0.0004, "vega": 0.2127, "theta": -0.224, "rho": -0.5483, "theo": 972.0361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 933.5, "last_trade_time": "2026-07-30T14:35:08", "percent_change": 0.0, "prev_day_close": 965.699981689453}, {"option": "MU261016C01810000", "bid": 6.05, "bid_size": 39.0, "ask": 6.85, "ask_size": 48.0, "iv": 0.9329, "open_interest": 228.0, "volume": 10.0, "delta": 0.0527, "gamma": 0.0003, "vega": 0.3993, "theta": -0.2446, "rho": 0.0751, "theo": 6.4065, "change": -1.35, "open": 6.2, "high": 6.2, "low": 6.2, "tick": "no_change", "last_trade_price": 6.2, "last_trade_time": "2026-08-03T13:01:00", "percent_change": -17.8808, "prev_day_close": 7.54999995231628}, {"option": "MU261016P01810000", "bid": 974.05, "bid_size": 5.0, "ask": 988.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9742, "gamma": 0.0004, "vega": 0.1998, "theta": -0.2193, "rho": -0.5175, "theo": 981.9454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 975.575012207031}, {"option": "MU261016C01820000", "bid": 5.75, "bid_size": 70.0, "ask": 6.9, "ask_size": 96.0, "iv": 0.9341, "open_interest": 948.0, "volume": 27.0, "delta": 0.0515, "gamma": 0.0003, "vega": 0.3919, "theta": -0.2403, "rho": 0.0734, "theo": 6.2416, "change": -1.5, "open": 4.8, "high": 6.05, "low": 4.8, "tick": "down", "last_trade_price": 6.0, "last_trade_time": "2026-08-03T13:01:00", "percent_change": -20.0, "prev_day_close": 7.5}, {"option": "MU261016P01820000", "bid": 983.9, "bid_size": 1.0, "ask": 998.15, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9757, "gamma": 0.0004, "vega": 0.185, "theta": -0.2133, "rho": -0.5097, "theo": 991.8607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 985.424987792969}, {"option": "MU261016C01830000", "bid": 4.75, "bid_size": 76.0, "ask": 7.6, "ask_size": 98.0, "iv": 0.9353, "open_interest": 1202.0, "volume": 0.0, "delta": 0.0503, "gamma": 0.0003, "vega": 0.3847, "theta": -0.236, "rho": 0.0718, "theo": 6.0816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.0, "last_trade_time": "2026-07-30T12:20:39", "percent_change": 0.0, "prev_day_close": 7.47500014305115}, {"option": "MU261016P01830000", "bid": 993.85, "bid_size": 1.0, "ask": 1006.85, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9772, "gamma": 0.0004, "vega": 0.177, "theta": -0.2074, "rho": -0.5087, "theo": 1001.7792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 901.05, "last_trade_time": "2026-07-21T09:40:34", "percent_change": 0.0, "prev_day_close": 995.350006103516}, {"option": "MU261016C01840000", "bid": 5.05, "bid_size": 72.0, "ask": 7.4, "ask_size": 101.0, "iv": 0.9415, "open_interest": 119.0, "volume": 0.0, "delta": 0.0492, "gamma": 0.0003, "vega": 0.3777, "theta": -0.2319, "rho": 0.0702, "theo": 5.9264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.35, "last_trade_time": "2026-07-30T12:21:19", "percent_change": 0.0, "prev_day_close": 7.02499985694885}, {"option": "MU261016P01840000", "bid": 1003.8, "bid_size": 7.0, "ask": 1017.7, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9787, "gamma": 0.0004, "vega": 0.1725, "theta": -0.2017, "rho": -0.5112, "theo": 1011.7002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1076.51, "last_trade_time": "2026-07-29T14:19:16", "percent_change": 0.0, "prev_day_close": 1005.25}, {"option": "MU261016C01850000", "bid": 4.9, "bid_size": 79.0, "ask": 7.25, "ask_size": 167.0, "iv": 0.9425, "open_interest": 586.0, "volume": 2.0, "delta": 0.0481, "gamma": 0.0003, "vega": 0.3709, "theta": -0.2278, "rho": 0.0686, "theo": 5.7757, "change": -1.41, "open": 5.38, "high": 5.39, "low": 5.38, "tick": "up", "last_trade_price": 5.39, "last_trade_time": "2026-08-03T12:35:41", "percent_change": -20.7353, "prev_day_close": 6.79999995231628}, {"option": "MU261016P01850000", "bid": 1013.75, "bid_size": 1.0, "ask": 1028.15, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9801, "gamma": 0.0004, "vega": 0.1686, "theta": -0.196, "rho": -0.4918, "theo": 1021.6237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 871.79, "last_trade_time": "2026-07-23T09:48:28", "percent_change": 0.0, "prev_day_close": 1015.80001831055}, {"option": "MU261016C01860000", "bid": 5.05, "bid_size": 46.0, "ask": 6.35, "ask_size": 72.0, "iv": 0.9372, "open_interest": 158.0, "volume": 0.0, "delta": 0.047, "gamma": 0.0003, "vega": 0.3642, "theta": -0.2237, "rho": 0.0671, "theo": 5.6294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.6, "last_trade_time": "2026-07-31T12:48:32", "percent_change": 0.0, "prev_day_close": 6.79999995231628}, {"option": "MU261016P01860000", "bid": 1023.6, "bid_size": 1.0, "ask": 1038.05, "ask_size": 1.0, "iv": 0.0, "open_interest": 20.0, "volume": 0.0, "delta": -0.9815, "gamma": 0.0004, "vega": 0.1629, "theta": -0.1902, "rho": -0.4886, "theo": 1031.5513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 940.55, "last_trade_time": "2026-07-27T09:53:32", "percent_change": 0.0, "prev_day_close": 1025.70001220703}, {"option": "MU261016C01870000", "bid": 5.05, "bid_size": 142.0, "ask": 5.9, "ask_size": 52.0, "iv": 0.9357, "open_interest": 135.0, "volume": 1.0, "delta": 0.0459, "gamma": 0.0003, "vega": 0.3577, "theta": -0.2198, "rho": 0.0656, "theo": 5.4874, "change": -2.285, "open": 4.34, "high": 4.34, "low": 4.34, "tick": "down", "last_trade_price": 4.34, "last_trade_time": "2026-08-03T09:39:35", "percent_change": -34.4906, "prev_day_close": 6.625}, {"option": "MU261016P01870000", "bid": 1033.5, "bid_size": 1.0, "ask": 1048.25, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9828, "gamma": 0.0004, "vega": 0.1566, "theta": -0.1844, "rho": -0.4693, "theo": 1041.4816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 905.6, "last_trade_time": "2026-07-14T12:19:07", "percent_change": 0.0, "prev_day_close": 1035.59997558594}, {"option": "MU261016C01880000", "bid": 4.05, "bid_size": 86.0, "ask": 6.8, "ask_size": 87.0, "iv": 0.9394, "open_interest": 241.0, "volume": 3.0, "delta": 0.0448, "gamma": 0.0003, "vega": 0.3508, "theta": -0.2156, "rho": 0.0641, "theo": 5.3395, "change": -0.485, "open": 5.79, "high": 5.79, "low": 5.79, "tick": "down", "last_trade_price": 5.79, "last_trade_time": "2026-08-03T13:58:06", "percent_change": -7.72908, "prev_day_close": 6.27500009536743}, {"option": "MU261016P01880000", "bid": 1043.45, "bid_size": 2.0, "ask": 1058.05, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.984, "gamma": 0.0003, "vega": 0.1501, "theta": -0.1786, "rho": -0.4616, "theo": 1051.4165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 934.94, "last_trade_time": "2026-07-21T11:28:21", "percent_change": 0.0, "prev_day_close": 1045.54998779297}, {"option": "MU261016C01890000", "bid": 4.8, "bid_size": 15.0, "ask": 5.8, "ask_size": 106.0, "iv": 0.9405, "open_interest": 307.0, "volume": 1.0, "delta": 0.0438, "gamma": 0.0003, "vega": 0.3445, "theta": -0.2118, "rho": 0.0627, "theo": 5.2059, "change": -1.775, "open": 4.55, "high": 4.55, "low": 4.55, "tick": "down", "last_trade_price": 4.55, "last_trade_time": "2026-08-03T09:48:36", "percent_change": -28.0632, "prev_day_close": 6.32500004768372}, {"option": "MU261016P01890000", "bid": 1053.4, "bid_size": 1.0, "ask": 1067.8, "ask_size": 2.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.9852, "gamma": 0.0003, "vega": 0.1429, "theta": -0.1728, "rho": -0.4193, "theo": 1061.3546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1104.78, "last_trade_time": "2026-07-29T11:05:31", "percent_change": 0.0, "prev_day_close": 1055.45001220703}, {"option": "MU261016C01900000", "bid": 4.7, "bid_size": 35.0, "ask": 5.55, "ask_size": 108.0, "iv": 0.94, "open_interest": 498.0, "volume": 4.0, "delta": 0.0428, "gamma": 0.0003, "vega": 0.3384, "theta": -0.2081, "rho": 0.0613, "theo": 5.0761, "change": -2.325, "open": 3.95, "high": 3.95, "low": 3.8, "tick": "down", "last_trade_price": 3.8, "last_trade_time": "2026-08-03T09:52:30", "percent_change": -37.9592, "prev_day_close": 6.125}, {"option": "MU261016P01900000", "bid": 1063.35, "bid_size": 1.0, "ask": 1077.85, "ask_size": 2.0, "iv": 0.0, "open_interest": 21.0, "volume": 0.0, "delta": -0.9862, "gamma": 0.0003, "vega": 0.1308, "theta": -0.1654, "rho": -0.327, "theo": 1071.3018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1033.26, "last_trade_time": "2026-07-30T14:35:04", "percent_change": 0.0, "prev_day_close": 1065.375}, {"option": "MU261016C01910000", "bid": 3.65, "bid_size": 70.0, "ask": 6.35, "ask_size": 93.0, "iv": 0.9409, "open_interest": 1016.0, "volume": 0.0, "delta": 0.0419, "gamma": 0.0002, "vega": 0.3322, "theta": -0.2044, "rho": 0.0599, "theo": 4.9501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.1, "last_trade_time": "2026-07-30T10:41:54", "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "MU261016P01910000", "bid": 1073.3, "bid_size": 1.0, "ask": 1087.75, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.9872, "gamma": 0.0003, "vega": 0.1116, "theta": -0.1538, "rho": -0.3288, "theo": 1081.2593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 958.75, "last_trade_time": "2026-07-22T09:45:16", "percent_change": 0.0, "prev_day_close": 1075.32495117188}, {"option": "MU261016C01920000", "bid": 3.95, "bid_size": 64.0, "ask": 5.9, "ask_size": 36.0, "iv": 0.9429, "open_interest": 82.0, "volume": 2.0, "delta": 0.041, "gamma": 0.0002, "vega": 0.3267, "theta": -0.2011, "rho": 0.0587, "theo": 4.8369, "change": -1.65, "open": 4.6, "high": 4.6, "low": 4.55, "tick": "down", "last_trade_price": 4.55, "last_trade_time": "2026-08-03T12:49:55", "percent_change": -26.6129, "prev_day_close": 6.19999980926514}, {"option": "MU261016P01920000", "bid": 1083.25, "bid_size": 1.0, "ask": 1097.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9882, "gamma": 0.0003, "vega": 0.0971, "theta": -0.1424, "rho": -0.3302, "theo": 1091.2177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 973.31, "last_trade_time": "2026-07-21T11:28:07", "percent_change": 0.0, "prev_day_close": 1085.125}, {"option": "MU261016C01930000", "bid": 4.15, "bid_size": 14.0, "ask": 5.25, "ask_size": 87.0, "iv": 0.9404, "open_interest": 203.0, "volume": 2.0, "delta": 0.0401, "gamma": 0.0002, "vega": 0.3207, "theta": -0.1976, "rho": 0.0574, "theo": 4.7179, "change": -1.315, "open": 4.42, "high": 4.46, "low": 4.42, "tick": "up", "last_trade_price": 4.46, "last_trade_time": "2026-08-03T12:49:55", "percent_change": -22.7706, "prev_day_close": 5.77499985694885}, {"option": "MU261016P01930000", "bid": 1093.2, "bid_size": 1.0, "ask": 1107.65, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9891, "gamma": 0.0003, "vega": 0.0952, "theta": -0.1308, "rho": -0.2171, "theo": 1101.1775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1115.1, "last_trade_time": "2026-07-28T14:29:27", "percent_change": 0.0, "prev_day_close": 1095.34997558594}, {"option": "MU261016C01940000", "bid": 4.2, "bid_size": 28.0, "ask": 5.2, "ask_size": 123.0, "iv": 0.9452, "open_interest": 264.0, "volume": 10.0, "delta": 0.0392, "gamma": 0.0002, "vega": 0.3144, "theta": -0.1939, "rho": 0.056, "theo": 4.5937, "change": -0.45, "open": 5.05, "high": 5.15, "low": 5.05, "tick": "no_change", "last_trade_price": 5.15, "last_trade_time": "2026-08-03T14:03:38", "percent_change": -8.03571, "prev_day_close": 5.59999990463257}, {"option": "MU261016P01940000", "bid": 1103.25, "bid_size": 1.0, "ask": 1117.3, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9899, "gamma": 0.0003, "vega": 0.0803, "theta": -0.1084, "rho": -0.2164, "theo": 1111.151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1124.95, "last_trade_time": "2026-07-28T14:29:59", "percent_change": 0.0, "prev_day_close": 1105.20001220703}, {"option": "MU261016C01950000", "bid": 3.6, "bid_size": 49.0, "ask": 5.9, "ask_size": 26.0, "iv": 0.9513, "open_interest": 201.0, "volume": 0.0, "delta": 0.0383, "gamma": 0.0002, "vega": 0.3087, "theta": -0.1905, "rho": 0.0548, "theo": 4.4818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.77, "last_trade_time": "2026-07-28T11:47:41", "percent_change": 0.0, "prev_day_close": 5.40000009536743}, {"option": "MU261016P01950000", "bid": 1113.15, "bid_size": 1.0, "ask": 1127.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9908, "gamma": 0.0003, "vega": 0.0653, "theta": -0.087, "rho": 0.0, "theo": 1121.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1134.26, "last_trade_time": "2026-07-28T14:30:46", "percent_change": 0.0, "prev_day_close": 1116.09997558594}, {"option": "MU261016C01960000", "bid": 3.9, "bid_size": 5.0, "ask": 4.95, "ask_size": 25.0, "iv": 0.9448, "open_interest": 376.0, "volume": 0.0, "delta": 0.0375, "gamma": 0.0002, "vega": 0.3036, "theta": -0.1875, "rho": 0.0537, "theo": 4.3821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.4, "last_trade_time": "2026-07-30T12:21:52", "percent_change": 0.0, "prev_day_close": 5.32500004768372}, {"option": "MU261016P01960000", "bid": 1123.15, "bid_size": 2.0, "ask": 1137.45, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9915, "gamma": 0.0003, "vega": 0.0351, "theta": -0.087, "rho": 0.0, "theo": 1131.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1144.05, "last_trade_time": "2026-07-28T14:31:29", "percent_change": 0.0, "prev_day_close": 1126.22497558594}, {"option": "MU261016C01970000", "bid": 3.05, "bid_size": 15.0, "ask": 5.65, "ask_size": 13.0, "iv": 0.9467, "open_interest": 81.0, "volume": 0.0, "delta": 0.0367, "gamma": 0.0002, "vega": 0.298, "theta": -0.1843, "rho": 0.0525, "theo": 4.2763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.3, "last_trade_time": "2026-07-28T10:48:44", "percent_change": 0.0, "prev_day_close": 5.32500004768372}, {"option": "MU261016P01970000", "bid": 1133.1, "bid_size": 1.0, "ask": 1147.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9923, "gamma": 0.0002, "vega": 0.0095, "theta": -0.087, "rho": 0.0, "theo": 1141.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 932.54, "last_trade_time": "2026-06-15T15:11:41", "percent_change": 0.0, "prev_day_close": 1136.07495117188}, {"option": "MU261016C01980000", "bid": 2.97, "bid_size": 33.0, "ask": 4.5, "ask_size": 7.0, "iv": 0.9292, "open_interest": 144.0, "volume": 0.0, "delta": 0.0359, "gamma": 0.0002, "vega": 0.2927, "theta": -0.1811, "rho": 0.0514, "theo": 4.1735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.15, "last_trade_time": "2026-07-21T09:46:46", "percent_change": 0.0, "prev_day_close": 5.52500009536743}, {"option": "MU261016P01980000", "bid": 1143.1, "bid_size": 1.0, "ask": 1157.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.993, "gamma": 0.0002, "vega": 0.0, "theta": -0.087, "rho": 0.0, "theo": 1151.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1019.25, "last_trade_time": "2026-07-21T15:41:43", "percent_change": 0.0, "prev_day_close": 1146.02502441406}, {"option": "MU261016C01990000", "bid": 2.88, "bid_size": 60.0, "ask": 5.45, "ask_size": 35.0, "iv": 0.949, "open_interest": 81.0, "volume": 0.0, "delta": 0.0352, "gamma": 0.0002, "vega": 0.2874, "theta": -0.178, "rho": 0.0502, "theo": 4.0736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.12, "last_trade_time": "2026-07-28T14:52:13", "percent_change": 0.0, "prev_day_close": 5.09999990463257}, {"option": "MU261016P01990000", "bid": 1153.1, "bid_size": 1.0, "ask": 1167.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9936, "gamma": 0.0002, "vega": 0.0, "theta": -0.087, "rho": 0.0, "theo": 1161.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1029.85, "last_trade_time": "2026-07-21T12:14:33", "percent_change": 0.0, "prev_day_close": 1155.97497558594}, {"option": "MU261016C02000000", "bid": 3.65, "bid_size": 41.0, "ask": 4.4, "ask_size": 99.0, "iv": 0.9484, "open_interest": 1179.0, "volume": 77.0, "delta": 0.0344, "gamma": 0.0002, "vega": 0.2823, "theta": -0.1749, "rho": 0.0492, "theo": 3.9765, "change": -0.725, "open": 5.0, "high": 5.0, "low": 3.1, "tick": "up", "last_trade_price": 4.25, "last_trade_time": "2026-08-03T15:45:52", "percent_change": -14.5729, "prev_day_close": 4.97499990463257}, {"option": "MU261016P02000000", "bid": 1163.1, "bid_size": 1.0, "ask": 1177.6, "ask_size": 2.0, "iv": 0.0, "open_interest": 9.0, "volume": 0.0, "delta": -0.9942, "gamma": 0.0002, "vega": 0.0, "theta": -0.087, "rho": 0.0, "theo": 1171.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1167.92, "last_trade_time": "2026-07-31T11:21:43", "percent_change": 0.0, "prev_day_close": 1166.0}, {"option": "MU261016C02010000", "bid": 3.05, "bid_size": 57.0, "ask": 5.15, "ask_size": 29.0, "iv": 0.9553, "open_interest": 37.0, "volume": 0.0, "delta": 0.0337, "gamma": 0.0002, "vega": 0.2773, "theta": -0.1719, "rho": 0.0481, "theo": 3.8821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.84, "last_trade_time": "2026-07-24T10:26:42", "percent_change": 0.0, "prev_day_close": 4.70000004768372}, {"option": "MU261016P02010000", "bid": 1173.1, "bid_size": 2.0, "ask": 1187.1, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9948, "gamma": 0.0002, "vega": 0.0, "theta": -0.087, "rho": 0.0, "theo": 1181.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1094.61, "last_trade_time": "2026-07-24T14:26:49", "percent_change": 0.0, "prev_day_close": 1175.92504882812}, {"option": "MU261016C02020000", "bid": 2.98, "bid_size": 73.0, "ask": 4.25, "ask_size": 52.0, "iv": 0.9416, "open_interest": 48.0, "volume": 11.0, "delta": 0.0329, "gamma": 0.0002, "vega": 0.2725, "theta": -0.1689, "rho": 0.0471, "theo": 3.7903, "change": -1.22, "open": 3.78, "high": 3.78, "low": 3.78, "tick": "down", "last_trade_price": 3.78, "last_trade_time": "2026-08-03T15:36:41", "percent_change": -24.4, "prev_day_close": 5.0}, {"option": "MU261016P02020000", "bid": 1183.05, "bid_size": 1.0, "ask": 1197.65, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9954, "gamma": 0.0001, "vega": 0.0, "theta": -0.087, "rho": 0.0, "theo": 1191.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1059.15, "last_trade_time": "2026-07-21T12:15:07", "percent_change": 0.0, "prev_day_close": 1185.90002441406}, {"option": "MU261016C02030000", "bid": 3.2, "bid_size": 7.0, "ask": 4.05, "ask_size": 23.0, "iv": 0.9461, "open_interest": 131.0, "volume": 0.0, "delta": 0.0322, "gamma": 0.0002, "vega": 0.2677, "theta": -0.166, "rho": 0.0461, "theo": 3.701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.8, "last_trade_time": "2026-07-30T14:43:31", "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "MU261016P02030000", "bid": 1193.05, "bid_size": 2.0, "ask": 1207.05, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.996, "gamma": 0.0001, "vega": 0.0, "theta": -0.087, "rho": 0.0, "theo": 1201.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1067.35, "last_trade_time": "2026-07-21T15:41:58", "percent_change": 0.0, "prev_day_close": 1195.90002441406}, {"option": "MU261016C02040000", "bid": 2.81, "bid_size": 69.0, "ask": 4.2, "ask_size": 42.0, "iv": 0.9456, "open_interest": 12.0, "volume": 0.0, "delta": 0.0316, "gamma": 0.0002, "vega": 0.263, "theta": -0.1632, "rho": 0.0452, "theo": 3.6141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.21, "last_trade_time": "2026-07-22T13:00:51", "percent_change": 0.0, "prev_day_close": 4.30000007152557}, {"option": "MU261016P02040000", "bid": 1203.05, "bid_size": 2.0, "ask": 1217.8, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9965, "gamma": 0.0001, "vega": 0.0, "theta": -0.087, "rho": 0.0, "theo": 1211.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1072.78, "last_trade_time": "2026-07-22T11:22:12", "percent_change": 0.0, "prev_day_close": 1205.89996337891}, {"option": "MU261016C02050000", "bid": 2.85, "bid_size": 21.0, "ask": 4.1, "ask_size": 30.0, "iv": 0.9485, "open_interest": 242.0, "volume": 11.0, "delta": 0.0309, "gamma": 0.0002, "vega": 0.2584, "theta": -0.1604, "rho": 0.0442, "theo": 3.529, "change": -0.79, "open": 3.56, "high": 3.56, "low": 3.56, "tick": "down", "last_trade_price": 3.56, "last_trade_time": "2026-08-03T15:38:34", "percent_change": -18.1609, "prev_day_close": 4.35000014305115}, {"option": "MU261016P02050000", "bid": 1213.05, "bid_size": 2.0, "ask": 1227.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9971, "gamma": 0.0001, "vega": 0.0, "theta": -0.087, "rho": 0.0, "theo": 1221.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1134.35, "last_trade_time": "2026-07-24T14:27:42", "percent_change": 0.0, "prev_day_close": 1215.79998779297}, {"option": "MU261016C02060000", "bid": 2.99, "bid_size": 9.0, "ask": 4.05, "ask_size": 43.0, "iv": 0.9544, "open_interest": 244.0, "volume": 0.0, "delta": 0.0302, "gamma": 0.0002, "vega": 0.254, "theta": -0.1577, "rho": 0.0433, "theo": 3.4474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.0, "last_trade_time": "2026-07-28T09:32:08", "percent_change": 0.0, "prev_day_close": 4.625}, {"option": "MU261016P02060000", "bid": 1223.05, "bid_size": 1.0, "ask": 1237.7, "ask_size": 2.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9975, "gamma": 0.0001, "vega": 0.0, "theta": -0.087, "rho": 0.0, "theo": 1231.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1093.51, "last_trade_time": "2026-07-23T09:31:36", "percent_change": 0.0, "prev_day_close": 1225.89996337891}, {"option": "MU261016C02070000", "bid": 2.55, "bid_size": 48.0, "ask": 3.9, "ask_size": 43.0, "iv": 0.9463, "open_interest": 88.0, "volume": 0.0, "delta": 0.0296, "gamma": 0.0002, "vega": 0.2496, "theta": -0.155, "rho": 0.0424, "theo": 3.3675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.09, "last_trade_time": "2026-07-28T10:31:32", "percent_change": 0.0, "prev_day_close": 4.20000004768372}, {"option": "MU261016P02070000", "bid": 1233.15, "bid_size": 1.0, "ask": 1247.4, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.998, "gamma": 0.0001, "vega": 0.0, "theta": -0.087, "rho": 0.0, "theo": 1241.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1100.9, "last_trade_time": "2026-07-23T09:32:19", "percent_change": 0.0, "prev_day_close": 1235.85003662109}, {"option": "MU261016C02080000", "bid": 2.8, "bid_size": 80.0, "ask": 3.65, "ask_size": 149.0, "iv": 0.9507, "open_interest": 306.0, "volume": 27.0, "delta": 0.0289, "gamma": 0.0002, "vega": 0.2449, "theta": -0.1521, "rho": 0.0415, "theo": 3.2828, "change": -0.625, "open": 3.55, "high": 3.55, "low": 3.54, "tick": "no_change", "last_trade_price": 3.55, "last_trade_time": "2026-08-03T14:32:05", "percent_change": -14.9701, "prev_day_close": 4.17499995231628}, {"option": "MU261016P02080000", "bid": 1243.05, "bid_size": 1.0, "ask": 1257.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9984, "gamma": 0.0, "vega": 0.0, "theta": -0.087, "rho": 0.0, "theo": 1251.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1245.85003662109}, {"option": "MU261016C02090000", "bid": 2.8, "bid_size": 4.0, "ask": 3.65, "ask_size": 74.0, "iv": 0.9547, "open_interest": 214.0, "volume": 4.0, "delta": 0.0283, "gamma": 0.0002, "vega": 0.2406, "theta": -0.1495, "rho": 0.0406, "theo": 3.2073, "change": -1.19, "open": 2.84, "high": 2.86, "low": 2.84, "tick": "up", "last_trade_price": 2.86, "last_trade_time": "2026-08-03T10:26:49", "percent_change": -29.3827, "prev_day_close": 4.05000007152557}, {"option": "MU261016P02090000", "bid": 1253.05, "bid_size": 1.0, "ask": 1267.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9987, "gamma": 0.0, "vega": 0.0, "theta": -0.087, "rho": 0.0, "theo": 1261.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1175.35, "last_trade_time": "2026-07-24T14:28:45", "percent_change": 0.0, "prev_day_close": 1255.77502441406}, {"option": "MU261016C02100000", "bid": 2.11, "bid_size": 95.0, "ask": 3.35, "ask_size": 9.0, "iv": 0.9364, "open_interest": 144.0, "volume": 2.0, "delta": 0.0277, "gamma": 0.0002, "vega": 0.2364, "theta": -0.147, "rho": 0.0398, "theo": 3.1338, "change": -1.0, "open": 2.95, "high": 2.95, "low": 2.95, "tick": "down", "last_trade_price": 2.95, "last_trade_time": "2026-08-03T12:17:42", "percent_change": -25.3165, "prev_day_close": 3.95000004768372}, {"option": "MU261016P02100000", "bid": 1263.05, "bid_size": 1.0, "ask": 1277.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9991, "gamma": 0.0, "vega": 0.0, "theta": -0.087, "rho": 0.0, "theo": 1271.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1184.6, "last_trade_time": "2026-07-24T14:30:06", "percent_change": 0.0, "prev_day_close": 1265.85003662109}, {"option": "MU261016C02110000", "bid": 1.89, "bid_size": 76.0, "ask": 4.35, "ask_size": 71.0, "iv": 0.958, "open_interest": 141.0, "volume": 0.0, "delta": 0.0272, "gamma": 0.0002, "vega": 0.2323, "theta": -0.1445, "rho": 0.0389, "theo": 3.0623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-07-28T10:23:54", "percent_change": 0.0, "prev_day_close": 3.67500007152557}, {"option": "MU261016P02110000", "bid": 1273.1, "bid_size": 1.0, "ask": 1287.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9994, "gamma": 0.0, "vega": 0.0, "theta": -0.087, "rho": 0.0, "theo": 1281.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1275.875}, {"option": "MU261016C02120000", "bid": 2.04, "bid_size": 12.0, "ask": 4.2, "ask_size": 12.0, "iv": 0.962, "open_interest": 72.0, "volume": 0.0, "delta": 0.0266, "gamma": 0.0002, "vega": 0.2282, "theta": -0.1421, "rho": 0.0381, "theo": 2.9927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.38, "last_trade_time": "2026-07-28T10:32:37", "percent_change": 0.0, "prev_day_close": 3.97500014305115}, {"option": "MU261016P02120000", "bid": 1283.1, "bid_size": 1.0, "ask": 1297.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0, "vega": 0.0, "theta": -0.087, "rho": 0.0, "theo": 1291.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1285.85003662109}, {"option": "MU261016C02130000", "bid": 1.76, "bid_size": 63.0, "ask": 4.1, "ask_size": 74.0, "iv": 0.9573, "open_interest": 89.0, "volume": 0.0, "delta": 0.026, "gamma": 0.0002, "vega": 0.2242, "theta": -0.1397, "rho": 0.0373, "theo": 2.9251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.85, "last_trade_time": "2026-07-29T09:30:13", "percent_change": 0.0, "prev_day_close": 3.875}, {"option": "MU261016P02130000", "bid": 1293.05, "bid_size": 1.0, "ask": 1309.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0, "vega": 0.0, "theta": -0.087, "rho": 0.0, "theo": 1301.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1295.70001220703}, {"option": "MU261016C02140000", "bid": 2.13, "bid_size": 116.0, "ask": 3.45, "ask_size": 120.0, "iv": 0.9546, "open_interest": 37.0, "volume": 58.0, "delta": 0.0255, "gamma": 0.0002, "vega": 0.2202, "theta": -0.1374, "rho": 0.0365, "theo": 2.8592, "change": -0.835, "open": 2.63, "high": 2.75, "low": 2.4, "tick": "no_change", "last_trade_price": 2.47, "last_trade_time": "2026-08-03T11:48:38", "percent_change": -25.2648, "prev_day_close": 3.3050000667572}, {"option": "MU261016P02140000", "bid": 1303.05, "bid_size": 1.0, "ask": 1319.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.087, "rho": 0.0, "theo": 1311.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1305.84997558594}, {"option": "MU261016C02150000", "bid": 2.32, "bid_size": 6.0, "ask": 3.3, "ask_size": 36.0, "iv": 0.959, "open_interest": 175.0, "volume": 0.0, "delta": 0.025, "gamma": 0.0002, "vega": 0.2168, "theta": -0.1353, "rho": 0.0358, "theo": 2.801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.5, "last_trade_time": "2026-07-21T09:42:14", "percent_change": 0.0, "prev_day_close": 3.41499996185303}, {"option": "MU261016P02150000", "bid": 1313.1, "bid_size": 1.0, "ask": 1327.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.087, "rho": 0.0, "theo": 1321.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1315.79998779297}, {"option": "MU261016C02160000", "bid": 1.95, "bid_size": 168.0, "ask": 3.6, "ask_size": 182.0, "iv": 0.9615, "open_interest": 79.0, "volume": 12.0, "delta": 0.0245, "gamma": 0.0002, "vega": 0.2126, "theta": -0.1328, "rho": 0.035, "theo": 2.7328, "change": -1.025, "open": 2.45, "high": 2.56, "low": 2.31, "tick": "no_change", "last_trade_price": 2.31, "last_trade_time": "2026-08-03T11:33:30", "percent_change": -30.7346, "prev_day_close": 3.33500003814697}, {"option": "MU261016P02160000", "bid": 1323.05, "bid_size": 1.0, "ask": 1337.35, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.087, "rho": 0.0, "theo": 1331.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1325.75}, {"option": "MU261016C02170000", "bid": 2.5, "bid_size": 3.0, "ask": 3.2, "ask_size": 41.0, "iv": 0.9688, "open_interest": 289.0, "volume": 0.0, "delta": 0.024, "gamma": 0.0002, "vega": 0.2089, "theta": -0.1306, "rho": 0.0343, "theo": 2.672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.2, "last_trade_time": "2026-07-31T11:55:07", "percent_change": 0.0, "prev_day_close": 3.39999997615814}, {"option": "MU261016P02170000", "bid": 1333.05, "bid_size": 1.0, "ask": 1347.4, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.087, "rho": 0.0, "theo": 1341.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1151.35, "last_trade_time": "2026-06-17T15:52:50", "percent_change": 0.0, "prev_day_close": 1335.79998779297}, {"option": "MU261016C02180000", "bid": 1.8, "bid_size": 74.0, "ask": 2.99, "ask_size": 46.0, "iv": 0.9498, "open_interest": 45.0, "volume": 0.0, "delta": 0.0235, "gamma": 0.0001, "vega": 0.2053, "theta": -0.1285, "rho": 0.0336, "theo": 2.6129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.6, "last_trade_time": "2026-07-30T11:16:00", "percent_change": 0.0, "prev_day_close": 3.29999995231628}, {"option": "MU261016P02180000", "bid": 1343.05, "bid_size": 1.0, "ask": 1357.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.087, "rho": 0.0, "theo": 1351.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1345.84997558594}, {"option": "MU261016C02190000", "bid": 2.24, "bid_size": 53.0, "ask": 3.0, "ask_size": 127.0, "iv": 0.9651, "open_interest": 62.0, "volume": 18.0, "delta": 0.023, "gamma": 0.0001, "vega": 0.2018, "theta": -0.1263, "rho": 0.033, "theo": 2.5553, "change": -0.975, "open": 2.28, "high": 2.41, "low": 2.2, "tick": "no_change", "last_trade_price": 2.25, "last_trade_time": "2026-08-03T12:00:49", "percent_change": -30.2326, "prev_day_close": 3.22499990463257}, {"option": "MU261016P02190000", "bid": 1353.05, "bid_size": 1.0, "ask": 1367.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.087, "rho": 0.0, "theo": 1361.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1135.0, "last_trade_time": "2026-06-23T12:40:44", "percent_change": 0.0, "prev_day_close": 1355.875}, {"option": "MU261016C02200000", "bid": 2.08, "bid_size": 62.0, "ask": 3.0, "ask_size": 117.0, "iv": 0.9647, "open_interest": 187.0, "volume": 10.0, "delta": 0.0226, "gamma": 0.0001, "vega": 0.1984, "theta": -0.1243, "rho": 0.0323, "theo": 2.4992, "change": -1.03, "open": 2.3, "high": 2.35, "low": 2.17, "tick": "down", "last_trade_price": 2.17, "last_trade_time": "2026-08-03T11:15:31", "percent_change": -32.1875, "prev_day_close": 3.20000004768372}, {"option": "MU261016P02200000", "bid": 1363.05, "bid_size": 1.0, "ask": 1377.6, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.087, "rho": 0.0, "theo": 1371.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1366.0, "last_trade_time": "2026-07-29T09:32:32", "percent_change": 0.0, "prev_day_close": 1365.84997558594}, {"option": "MU261016C02210000", "bid": 1.33, "bid_size": 59.0, "ask": 3.6, "ask_size": 54.0, "iv": 0.9645, "open_interest": 43.0, "volume": 0.0, "delta": 0.0221, "gamma": 0.0001, "vega": 0.195, "theta": -0.1222, "rho": 0.0317, "theo": 2.4446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.65, "last_trade_time": "2026-07-30T15:21:46", "percent_change": 0.0, "prev_day_close": 3.12000000476837}, {"option": "MU261016P02210000", "bid": 1373.05, "bid_size": 1.0, "ask": 1387.6, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.087, "rho": 0.0, "theo": 1381.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1376.0, "last_trade_time": "2026-07-29T09:32:32", "percent_change": 0.0, "prev_day_close": 1375.875}, {"option": "MU261016C02220000", "bid": 1.71, "bid_size": 128.0, "ask": 2.8, "ask_size": 93.0, "iv": 0.9568, "open_interest": 138.0, "volume": 6.0, "delta": 0.0217, "gamma": 0.0001, "vega": 0.1918, "theta": -0.1202, "rho": 0.031, "theo": 2.3913, "change": -1.025, "open": 2.32, "high": 2.42, "low": 2.1, "tick": "no_change", "last_trade_price": 2.1, "last_trade_time": "2026-08-03T12:08:00", "percent_change": -32.8, "prev_day_close": 3.125}, {"option": "MU261016P02220000", "bid": 1383.05, "bid_size": 1.0, "ask": 1397.45, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.087, "rho": 0.0, "theo": 1391.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1198.94, "last_trade_time": "2026-06-24T11:20:11", "percent_change": 0.0, "prev_day_close": 1385.77496337891}, {"option": "MU261016C02230000", "bid": 1.49, "bid_size": 73.0, "ask": 3.45, "ask_size": 89.0, "iv": 0.9719, "open_interest": 4.0, "volume": 0.0, "delta": 0.0213, "gamma": 0.0001, "vega": 0.1886, "theta": -0.1182, "rho": 0.0304, "theo": 2.3394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.53, "last_trade_time": "2026-07-24T11:14:29", "percent_change": 0.0, "prev_day_close": 2.53999996185303}, {"option": "MU261016P02230000", "bid": 1393.15, "bid_size": 1.0, "ask": 1407.6, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.087, "rho": 0.0, "theo": 1401.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1395.82495117188}, {"option": "MU261016C02240000", "bid": 1.52, "bid_size": 190.0, "ask": 2.63, "ask_size": 57.0, "iv": 0.9535, "open_interest": 12.0, "volume": 10.0, "delta": 0.0208, "gamma": 0.0001, "vega": 0.1855, "theta": -0.1163, "rho": 0.0298, "theo": 2.2888, "change": -0.865, "open": 2.18, "high": 2.27, "low": 2.04, "tick": "no_change", "last_trade_price": 2.07, "last_trade_time": "2026-08-03T12:26:52", "percent_change": -29.4719, "prev_day_close": 2.93500006198883}, {"option": "MU261016P02240000", "bid": 1403.05, "bid_size": 1.0, "ask": 1417.4, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.087, "rho": 0.0, "theo": 1411.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1405.875}, {"option": "MU261016C02250000", "bid": 1.92, "bid_size": 4.0, "ask": 2.71, "ask_size": 105.0, "iv": 0.9707, "open_interest": 141.0, "volume": 3.0, "delta": 0.0204, "gamma": 0.0001, "vega": 0.1824, "theta": -0.1144, "rho": 0.0293, "theo": 2.2394, "change": -0.535, "open": 2.2, "high": 2.35, "low": 2.2, "tick": "up", "last_trade_price": 2.35, "last_trade_time": "2026-08-03T13:26:41", "percent_change": -18.5442, "prev_day_close": 2.88499999046326}, {"option": "MU261016P02250000", "bid": 1413.05, "bid_size": 1.0, "ask": 1427.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.087, "rho": 0.0, "theo": 1421.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1415.875}, {"option": "MU261016C02260000", "bid": 1.57, "bid_size": 4.0, "ask": 2.8, "ask_size": 46.0, "iv": 0.9669, "open_interest": 32.0, "volume": 0.0, "delta": 0.02, "gamma": 0.0001, "vega": 0.1794, "theta": -0.1126, "rho": 0.0287, "theo": 2.1913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.6, "last_trade_time": "2026-07-28T11:27:20", "percent_change": 0.0, "prev_day_close": 2.87999999523163}, {"option": "MU261016P02260000", "bid": 1423.05, "bid_size": 1.0, "ask": 1437.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.087, "rho": 0.0, "theo": 1431.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1425.79998779297}, {"option": "MU261016C02270000", "bid": 1.2, "bid_size": 22.0, "ask": 3.35, "ask_size": 22.0, "iv": 0.9755, "open_interest": 69.0, "volume": 0.0, "delta": 0.0196, "gamma": 0.0001, "vega": 0.1764, "theta": -0.1107, "rho": 0.0281, "theo": 2.1445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.7, "last_trade_time": "2026-07-28T11:27:40", "percent_change": 0.0, "prev_day_close": 2.36999994516373}, {"option": "MU261016P02270000", "bid": 1433.15, "bid_size": 1.0, "ask": 1447.4, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.087, "rho": 0.0, "theo": 1441.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1435.875}, {"option": "MU261016C02280000", "bid": 1.08, "bid_size": 14.0, "ask": 2.79, "ask_size": 17.0, "iv": 0.9589, "open_interest": 65.0, "volume": 0.0, "delta": 0.0192, "gamma": 0.0001, "vega": 0.1735, "theta": -0.1089, "rho": 0.0276, "theo": 2.0988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.9, "last_trade_time": "2026-07-30T10:38:42", "percent_change": 0.0, "prev_day_close": 2.7700001001358}, {"option": "MU261016P02280000", "bid": 1443.05, "bid_size": 1.0, "ask": 1457.55, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.087, "rho": 0.0, "theo": 1451.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1445.64996337891}, {"option": "MU261016C02290000", "bid": 1.68, "bid_size": 4.0, "ask": 2.59, "ask_size": 16.0, "iv": 0.9744, "open_interest": 168.0, "volume": 0.0, "delta": 0.0189, "gamma": 0.0001, "vega": 0.1706, "theta": -0.1072, "rho": 0.0271, "theo": 2.0542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-07-27T10:33:13", "percent_change": 0.0, "prev_day_close": 2.68999993801117}, {"option": "MU261016P02290000", "bid": 1453.05, "bid_size": 2.0, "ask": 1467.35, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.087, "rho": 0.0, "theo": 1461.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1264.5, "last_trade_time": "2026-06-24T11:18:45", "percent_change": 0.0, "prev_day_close": 1455.875}, {"option": "MU261016C02300000", "bid": 1.63, "bid_size": 8.0, "ask": 2.53, "ask_size": 32.0, "iv": 0.9742, "open_interest": 156.0, "volume": 0.0, "delta": 0.0185, "gamma": 0.0001, "vega": 0.1681, "theta": -0.1056, "rho": 0.0266, "theo": 2.015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.42, "last_trade_time": "2026-07-28T11:29:09", "percent_change": 0.0, "prev_day_close": 2.67499995231628}, {"option": "MU261016P02300000", "bid": 1463.1, "bid_size": 1.0, "ask": 1477.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.087, "rho": 0.0, "theo": 1471.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1465.875}, {"option": "MU261016C02310000", "bid": 1.24, "bid_size": 48.0, "ask": 2.43, "ask_size": 26.0, "iv": 0.9626, "open_interest": 18.0, "volume": 0.0, "delta": 0.0181, "gamma": 0.0001, "vega": 0.165, "theta": -0.1038, "rho": 0.026, "theo": 1.9684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.65, "last_trade_time": "2026-07-31T10:09:08", "percent_change": 0.0, "prev_day_close": 2.62999999523163}, {"option": "MU261016P02310000", "bid": 1473.05, "bid_size": 1.0, "ask": 1487.4, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.087, "rho": 0.0, "theo": 1481.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1475.82495117188}, {"option": "MU261016C02320000", "bid": 0.98, "bid_size": 93.0, "ask": 2.7, "ask_size": 59.0, "iv": 0.9663, "open_interest": 40.0, "volume": 1.0, "delta": 0.0178, "gamma": 0.0001, "vega": 0.1623, "theta": -0.1021, "rho": 0.0255, "theo": 1.9271, "change": -0.99, "open": 1.45, "high": 1.45, "low": 1.45, "tick": "down", "last_trade_price": 1.45, "last_trade_time": "2026-08-03T09:47:27", "percent_change": -40.5738, "prev_day_close": 2.43999999761581}, {"option": "MU261016P02320000", "bid": 1483.05, "bid_size": 1.0, "ask": 1495.3, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.087, "rho": 0.0, "theo": 1491.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1485.79998779297}, {"option": "MU261016C02330000", "bid": 1.24, "bid_size": 26.0, "ask": 2.92, "ask_size": 65.0, "iv": 0.9847, "open_interest": 34.0, "volume": 0.0, "delta": 0.0174, "gamma": 0.0001, "vega": 0.1596, "theta": -0.1004, "rho": 0.025, "theo": 1.8868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.48, "last_trade_time": "2026-07-28T11:27:55", "percent_change": 0.0, "prev_day_close": 2.1700000166893}, {"option": "MU261016P02330000", "bid": 1493.05, "bid_size": 1.0, "ask": 1507.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.087, "rho": 0.0, "theo": 1501.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1495.79998779297}, {"option": "MU261016C02340000", "bid": 0.98, "bid_size": 6.0, "ask": 2.93, "ask_size": 10.0, "iv": 0.9803, "open_interest": 73.0, "volume": 0.0, "delta": 0.0171, "gamma": 0.0001, "vega": 0.1569, "theta": -0.0988, "rho": 0.0245, "theo": 1.8476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.2, "last_trade_time": "2026-07-28T11:02:10", "percent_change": 0.0, "prev_day_close": 2.32500004768372}, {"option": "MU261016P02340000", "bid": 1503.05, "bid_size": 1.0, "ask": 1517.6, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.087, "rho": 0.0, "theo": 1511.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1408.3, "last_trade_time": "2026-07-07T09:44:56", "percent_change": 0.0, "prev_day_close": 1505.79998779297}, {"option": "MU261016C02350000", "bid": 1.09, "bid_size": 61.0, "ask": 2.79, "ask_size": 45.0, "iv": 0.9827, "open_interest": 27.0, "volume": 0.0, "delta": 0.0168, "gamma": 0.0001, "vega": 0.1543, "theta": -0.0973, "rho": 0.024, "theo": 1.8093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.24, "last_trade_time": "2026-07-31T15:55:00", "percent_change": 0.0, "prev_day_close": 2.44000005722046}, {"option": "MU261016P02350000", "bid": 1513.05, "bid_size": 1.0, "ask": 1527.4, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.087, "rho": 0.0, "theo": 1521.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1289.4, "last_trade_time": "2026-07-01T09:32:30", "percent_change": 0.0, "prev_day_close": 1515.875}, {"option": "MU261016C02360000", "bid": 1.37, "bid_size": 9.0, "ask": 2.29, "ask_size": 7.0, "iv": 0.9785, "open_interest": 128.0, "volume": 0.0, "delta": 0.0165, "gamma": 0.0001, "vega": 0.152, "theta": -0.0959, "rho": 0.0236, "theo": 1.7754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.0, "last_trade_time": "2026-07-24T14:31:13", "percent_change": 0.0, "prev_day_close": 2.2849999666214}, {"option": "MU261016P02360000", "bid": 1523.05, "bid_size": 2.0, "ask": 1535.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.087, "rho": 0.0, "theo": 1531.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1326.85, "last_trade_time": "2026-06-24T09:49:49", "percent_change": 0.0, "prev_day_close": 1525.72497558594}, {"option": "MU261016C02370000", "bid": 1.26, "bid_size": 25.0, "ask": 2.67, "ask_size": 63.0, "iv": 0.9908, "open_interest": 100.0, "volume": 0.0, "delta": 0.0162, "gamma": 0.0001, "vega": 0.1492, "theta": -0.0942, "rho": 0.0231, "theo": 1.7356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.6, "last_trade_time": "2026-07-24T11:50:45", "percent_change": 0.0, "prev_day_close": 2.29499995708466}, {"option": "MU261016P02370000", "bid": 1533.05, "bid_size": 2.0, "ask": 1547.4, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.087, "rho": 0.0, "theo": 1541.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1535.875}, {"option": "MU261016C02380000", "bid": 0.98, "bid_size": 187.0, "ask": 2.03, "ask_size": 92.0, "iv": 0.9622, "open_interest": 8.0, "volume": 42.0, "delta": 0.0158, "gamma": 0.0001, "vega": 0.1467, "theta": -0.0927, "rho": 0.0227, "theo": 1.7001, "change": -0.59, "open": 1.81, "high": 1.83, "low": 1.48, "tick": "no_change", "last_trade_price": 1.66, "last_trade_time": "2026-08-03T13:46:39", "percent_change": -26.2222, "prev_day_close": 2.25}, {"option": "MU261016P02380000", "bid": 1543.05, "bid_size": 2.0, "ask": 1556.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.087, "rho": 0.0, "theo": 1551.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1545.875}, {"option": "MU261016C02390000", "bid": 0.87, "bid_size": 76.0, "ask": 2.77, "ask_size": 49.0, "iv": 0.9879, "open_interest": 93.0, "volume": 0.0, "delta": 0.0156, "gamma": 0.0001, "vega": 0.1443, "theta": -0.0913, "rho": 0.0223, "theo": 1.6655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.57, "last_trade_time": "2026-07-29T11:25:49", "percent_change": 0.0, "prev_day_close": 2.0349999666214}, {"option": "MU261016P02390000", "bid": 1553.05, "bid_size": 1.0, "ask": 1567.4, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.087, "rho": 0.0, "theo": 1561.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1357.42, "last_trade_time": "2026-06-24T09:49:26", "percent_change": 0.0, "prev_day_close": 1555.82495117188}, {"option": "MU261016C02400000", "bid": 0.9, "bid_size": 220.0, "ask": 2.39, "ask_size": 196.0, "iv": 0.9789, "open_interest": 123.0, "volume": 3.0, "delta": 0.0153, "gamma": 0.0001, "vega": 0.142, "theta": -0.0899, "rho": 0.0218, "theo": 1.6317, "change": -0.4, "open": 1.33, "high": 1.64, "low": 1.33, "tick": "down", "last_trade_price": 1.49, "last_trade_time": "2026-08-03T12:38:10", "percent_change": -21.164, "prev_day_close": 1.89000004529953}, {"option": "MU261016P02400000", "bid": 1563.05, "bid_size": 2.0, "ask": 1578.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.087, "rho": 0.0, "theo": 1571.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1565.69995117188}, {"option": "MU261016C02410000", "bid": 0.96, "bid_size": 113.0, "ask": 2.02, "ask_size": 110.0, "iv": 0.9705, "open_interest": 81.0, "volume": 60.0, "delta": 0.015, "gamma": 0.0001, "vega": 0.1397, "theta": -0.0884, "rho": 0.0214, "theo": 1.5987, "change": -0.555, "open": 1.54, "high": 1.75, "low": 1.45, "tick": "no_change", "last_trade_price": 1.58, "last_trade_time": "2026-08-03T13:31:29", "percent_change": -25.9953, "prev_day_close": 2.1350000500679}, {"option": "MU261016P02410000", "bid": 1573.05, "bid_size": 2.0, "ask": 1587.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.087, "rho": 0.0, "theo": 1581.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1575.72497558594}, {"option": "MU261016C02420000", "bid": 1.09, "bid_size": 22.0, "ask": 2.0, "ask_size": 104.0, "iv": 0.9778, "open_interest": 509.0, "volume": 33.0, "delta": 0.0147, "gamma": 0.0001, "vega": 0.1374, "theta": -0.0871, "rho": 0.021, "theo": 1.5665, "change": -0.575, "open": 1.6, "high": 1.81, "low": 1.51, "tick": "no_change", "last_trade_price": 1.55, "last_trade_time": "2026-08-03T14:43:31", "percent_change": -27.0588, "prev_day_close": 2.12500005960464}, {"option": "MU261016P02420000", "bid": 1583.05, "bid_size": 1.0, "ask": 1597.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.087, "rho": 0.0, "theo": 1591.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1440.14, "last_trade_time": "2026-07-14T09:37:11", "percent_change": 0.0, "prev_day_close": 1585.875}, {"option": "MU261016C02440000", "bid": 0.79, "bid_size": 237.0, "ask": 2.31, "ask_size": 216.0, "iv": 0.9844, "open_interest": 50.0, "volume": 12.0, "delta": 0.0142, "gamma": 0.0001, "vega": 0.1331, "theta": -0.0844, "rho": 0.0203, "theo": 1.5043, "change": -0.53, "open": 1.72, "high": 1.72, "low": 1.43, "tick": "up", "last_trade_price": 1.46, "last_trade_time": "2026-08-03T13:07:16", "percent_change": -26.6332, "prev_day_close": 1.99000000953674}, {"option": "MU261016P02440000", "bid": 1603.05, "bid_size": 1.0, "ask": 1617.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.087, "rho": 0.0, "theo": 1611.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1605.82495117188}, {"option": "MU261016C02460000", "bid": 1.09, "bid_size": 23.0, "ask": 1.7, "ask_size": 165.0, "iv": 0.9783, "open_interest": 148.0, "volume": 8.0, "delta": 0.0136, "gamma": 0.0001, "vega": 0.1289, "theta": -0.0818, "rho": 0.0196, "theo": 1.445, "change": -0.765, "open": 1.53, "high": 1.57, "low": 1.35, "tick": "up", "last_trade_price": 1.43, "last_trade_time": "2026-08-03T14:59:37", "percent_change": -34.8519, "prev_day_close": 2.19499999284744}, {"option": "MU261016P02460000", "bid": 1623.05, "bid_size": 1.0, "ask": 1637.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.087, "rho": 0.0, "theo": 1631.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1625.77496337891}, {"option": "MU261016C02480000", "bid": 1.0, "bid_size": 94.0, "ask": 1.85, "ask_size": 198.0, "iv": 0.9868, "open_interest": 183.0, "volume": 20.0, "delta": 0.0132, "gamma": 0.0001, "vega": 0.1249, "theta": -0.0793, "rho": 0.0188, "theo": 1.3885, "change": -0.425, "open": 1.42, "high": 1.52, "low": 1.33, "tick": "up", "last_trade_price": 1.36, "last_trade_time": "2026-08-03T15:19:26", "percent_change": -23.8095, "prev_day_close": 1.7849999666214}, {"option": "MU261016P02480000", "bid": 1643.05, "bid_size": 2.0, "ask": 1656.9, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.087, "rho": 0.0, "theo": 1651.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1645.84997558594}, {"option": "MU261016C02500000", "bid": 1.25, "bid_size": 2.0, "ask": 1.75, "ask_size": 10.0, "iv": 0.9988, "open_interest": 1089.0, "volume": 108.0, "delta": 0.0127, "gamma": 0.0001, "vega": 0.1211, "theta": -0.0769, "rho": 0.0182, "theo": 1.3345, "change": -0.325, "open": 1.29, "high": 1.55, "low": 0.99, "tick": "down", "last_trade_price": 1.41, "last_trade_time": "2026-08-03T15:51:36", "percent_change": -18.732, "prev_day_close": 1.73500001430511}, {"option": "MU261016P02500000", "bid": 1663.15, "bid_size": 1.0, "ask": 1677.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.087, "rho": 0.0, "theo": 1671.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1665.84997558594}, {"option": "MU261120C00005000", "bid": 818.5, "bid_size": 1.0, "ask": 832.65, "ask_size": 1.0, "iv": 5.4956, "open_interest": 9.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.001, "theta": 0.0, "rho": 0.0091, "theo": 824.1797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 905.36, "last_trade_time": "2026-07-07T15:18:33", "percent_change": 0.0, "prev_day_close": 829.625}, {"option": "MU261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 6.1057, "open_interest": 6.0, "volume": 63.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0014, "theta": -0.0021, "rho": -0.0003, "theo": 0.0445, "change": 0.015, "open": 0.2, "high": 0.37, "low": 0.02, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-08-03T14:03:23", "percent_change": 300.0, "prev_day_close": 0.00499999988824129}, {"option": "MU261120C00010000", "bid": 813.15, "bid_size": 1.0, "ask": 827.7, "ask_size": 1.0, "iv": 4.1972, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0021, "theta": 0.0, "rho": 0.0204, "theo": 819.2357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 825.149993896484}, {"option": "MU261120P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 69.0, "iv": 4.7018, "open_interest": 14.0, "volume": 16.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0023, "theta": -0.0029, "rho": -0.0005, "theo": 0.0616, "change": 0.015, "open": 0.2, "high": 0.2, "low": 0.02, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-08-03T13:08:28", "percent_change": 300.0, "prev_day_close": 0.00499999988824129}, {"option": "MU261120C00015000", "bid": 809.15, "bid_size": 1.0, "ask": 822.8, "ask_size": 1.0, "iv": 3.9194, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0029, "theta": 0.0, "rho": 0.0353, "theo": 814.2952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 820.225006103516}, {"option": "MU261120P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 40.0, "iv": 4.0188, "open_interest": 624.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0031, "theta": -0.0035, "rho": -0.0007, "theo": 0.0741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-07-31T12:00:34", "percent_change": 0.0, "prev_day_close": 0.314999997615814}, {"option": "MU261120C00020000", "bid": 803.2, "bid_size": 1.0, "ask": 817.85, "ask_size": 1.0, "iv": 3.3436, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0038, "theta": 0.0, "rho": 0.0599, "theo": 809.367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 814.674987792969}, {"option": "MU261120P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 3.688, "open_interest": 142.0, "volume": 21.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0038, "theta": -0.004, "rho": -0.0008, "theo": 0.0845, "change": -0.285, "open": 0.05, "high": 0.16, "low": 0.03, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-08-03T14:10:06", "percent_change": -90.4762, "prev_day_close": 0.314999997615814}, {"option": "MU261120C00025000", "bid": 798.55, "bid_size": 1.0, "ask": 812.9, "ask_size": 1.0, "iv": 3.1508, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0044, "theta": 0.0, "rho": 0.0749, "theo": 804.444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 810.100006103516}, {"option": "MU261120P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 7.0, "iv": 3.4064, "open_interest": 119.0, "volume": 7.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0045, "theta": -0.0044, "rho": -0.0009, "theo": 0.0937, "change": -0.525, "open": 0.05, "high": 0.18, "low": 0.03, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-08-03T13:11:23", "percent_change": -94.5946, "prev_day_close": 0.555000007152557}, {"option": "MU261120C00030000", "bid": 793.6, "bid_size": 1.0, "ask": 808.0, "ask_size": 1.0, "iv": 2.9575, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0051, "theta": 0.0, "rho": 0.0899, "theo": 799.5203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 805.350006103516}, {"option": "MU261120P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 2.32, "ask_size": 62.0, "iv": 2.8773, "open_interest": 38.0, "volume": 2.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0051, "theta": -0.0048, "rho": -0.001, "theo": 0.1023, "change": -0.315, "open": 0.04, "high": 0.04, "low": 0.04, "tick": "up", "last_trade_price": 0.04, "last_trade_time": "2026-08-03T09:56:21", "percent_change": -88.7324, "prev_day_close": 0.354999989271164}, {"option": "MU261120C00035000", "bid": 788.6, "bid_size": 1.0, "ask": 802.95, "ask_size": 1.0, "iv": 2.7671, "open_interest": 9.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0057, "theta": 0.0, "rho": 0.1049, "theo": 794.5963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 880.0, "last_trade_time": "2026-07-07T11:52:39", "percent_change": 0.0, "prev_day_close": 800.350006103516}, {"option": "MU261120P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.08, "ask_size": 5.0, "iv": 1.8825, "open_interest": 783.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0058, "theta": -0.0052, "rho": -0.0012, "theo": 0.1105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-07-30T12:53:01", "percent_change": 0.0, "prev_day_close": 0.0399999991059303}, {"option": "MU261120C00040000", "bid": 784.1, "bid_size": 1.0, "ask": 798.15, "ask_size": 1.0, "iv": 2.7161, "open_interest": 13.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0064, "theta": 0.0, "rho": 0.1199, "theo": 789.6722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 923.94, "last_trade_time": "2026-05-29T12:52:54", "percent_change": 0.0, "prev_day_close": 795.100006103516}, {"option": "MU261120P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1.0, "iv": 1.8972, "open_interest": 47.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0064, "theta": -0.0056, "rho": -0.0013, "theo": 0.1186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-07-07T10:06:40", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "MU261120C00045000", "bid": 778.95, "bid_size": 1.0, "ask": 793.2, "ask_size": 1.0, "iv": 2.5649, "open_interest": 1.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.007, "theta": 0.0, "rho": 0.1349, "theo": 784.748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 366.7, "last_trade_time": "2026-04-09T09:31:06", "percent_change": 0.0, "prev_day_close": 790.649993896484}, {"option": "MU261120P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 2.17, "ask_size": 70.0, "iv": 2.3664, "open_interest": 34.0, "volume": 4.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.007, "theta": -0.0059, "rho": -0.0014, "theo": 0.1266, "change": -2.11, "open": 0.16, "high": 0.16, "low": 0.03, "tick": "up", "last_trade_price": 0.04, "last_trade_time": "2026-08-03T14:11:12", "percent_change": -98.1395, "prev_day_close": 2.15000009536743}, {"option": "MU261120C00050000", "bid": 773.95, "bid_size": 1.0, "ask": 788.25, "ask_size": 1.0, "iv": 2.4501, "open_interest": 3.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0077, "theta": 0.0, "rho": 0.1499, "theo": 779.8241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 884.8, "last_trade_time": "2026-05-28T15:08:39", "percent_change": 0.0, "prev_day_close": 785.25}, {"option": "MU261120P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 3.15, "ask_size": 38.0, "iv": 2.4917, "open_interest": 50.0, "volume": 0.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.0077, "theta": -0.0063, "rho": -0.0016, "theo": 0.1349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.06, "last_trade_time": "2026-07-23T13:48:13", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "MU261120C00055000", "bid": 769.05, "bid_size": 1.0, "ask": 783.35, "ask_size": 1.0, "iv": 2.3664, "open_interest": 8.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0084, "theta": 0.0, "rho": 0.1648, "theo": 774.9004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 737.05, "last_trade_time": "2026-05-14T10:59:07", "percent_change": 0.0, "prev_day_close": 780.800018310547}, {"option": "MU261120P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 4.0, "iv": 1.7999, "open_interest": 193.0, "volume": 0.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.0084, "theta": -0.0066, "rho": -0.0017, "theo": 0.1435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.08, "last_trade_time": "2026-07-30T12:36:17", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "MU261120C00060000", "bid": 764.9, "bid_size": 1.0, "ask": 778.4, "ask_size": 1.0, "iv": 2.3678, "open_interest": 12.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0091, "theta": 0.0, "rho": 0.1798, "theo": 769.9771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 729.15, "last_trade_time": "2026-05-14T12:19:19", "percent_change": 0.0, "prev_day_close": 775.875}, {"option": "MU261120P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.12, "ask_size": 1.0, "iv": 1.6007, "open_interest": 295.0, "volume": 0.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.0092, "theta": -0.007, "rho": -0.0018, "theo": 0.1524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-07-28T11:44:53", "percent_change": 0.0, "prev_day_close": 0.330000013113022}, {"option": "MU261120C00065000", "bid": 759.2, "bid_size": 1.0, "ask": 773.5, "ask_size": 1.0, "iv": 2.2114, "open_interest": 3.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0099, "theta": 0.0, "rho": 0.1948, "theo": 765.0543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1059.65, "last_trade_time": "2026-06-18T12:50:27", "percent_change": 0.0, "prev_day_close": 770.949981689453}, {"option": "MU261120P00065000", "bid": 0.01, "bid_size": 1.0, "ask": 0.65, "ask_size": 1.0, "iv": 1.5609, "open_interest": 51.0, "volume": 327.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.0099, "theta": -0.0074, "rho": -0.002, "theo": 0.1618, "change": 0.115, "open": 0.19, "high": 0.2, "low": 0.08, "tick": "no_change", "last_trade_price": 0.19, "last_trade_time": "2026-08-03T11:50:11", "percent_change": 153.333, "prev_day_close": 0.0750000001862645}, {"option": "MU261120C00070000", "bid": 753.5, "bid_size": 1.0, "ask": 768.55, "ask_size": 1.0, "iv": 2.0479, "open_interest": 1.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0107, "theta": 0.0, "rho": 0.2097, "theo": 760.1321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 277.87, "last_trade_time": "2026-03-30T10:17:13", "percent_change": 0.0, "prev_day_close": 765.525024414062}, {"option": "MU261120P00070000", "bid": 0.01, "bid_size": 1.0, "ask": 0.17, "ask_size": 1.0, "iv": 1.5578, "open_interest": 730.0, "volume": 320.0, "delta": -0.0007, "gamma": 0.0, "vega": 0.0107, "theta": -0.0078, "rho": -0.0022, "theo": 0.1719, "change": -0.165, "open": 0.23, "high": 0.23, "low": 0.05, "tick": "no_change", "last_trade_price": 0.09, "last_trade_time": "2026-08-03T11:57:00", "percent_change": -64.7059, "prev_day_close": 0.254999999888241}, {"option": "MU261120C00075000", "bid": 749.35, "bid_size": 1.0, "ask": 763.65, "ask_size": 1.0, "iv": 2.0816, "open_interest": 2.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0116, "theta": 0.0, "rho": 0.2247, "theo": 755.2106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1115.65, "last_trade_time": "2026-06-26T10:20:42", "percent_change": 0.0, "prev_day_close": 760.850006103516}, {"option": "MU261120P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 25.0, "iv": 2.1545, "open_interest": 52.0, "volume": 0.0, "delta": -0.0008, "gamma": 0.0, "vega": 0.0116, "theta": -0.0082, "rho": -0.0023, "theo": 0.1826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-07-24T10:28:18", "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "MU261120C00080000", "bid": 744.75, "bid_size": 1.0, "ask": 758.75, "ask_size": 1.0, "iv": 2.058, "open_interest": 4.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0, "vega": 0.0125, "theta": 0.0, "rho": 0.2396, "theo": 750.2899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 798.9, "last_trade_time": "2026-07-27T14:39:05", "percent_change": 0.0, "prev_day_close": 755.75}, {"option": "MU261120P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 2.0, "iv": 1.6967, "open_interest": 56.0, "volume": 0.0, "delta": -0.0008, "gamma": 0.0, "vega": 0.0125, "theta": -0.0087, "rho": -0.0025, "theo": 0.1941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-07-23T11:30:52", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MU261120C00085000", "bid": 739.2, "bid_size": 1.0, "ask": 753.8, "ask_size": 1.0, "iv": 1.9398, "open_interest": 1.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0, "vega": 0.0135, "theta": 0.0, "rho": 0.2545, "theo": 745.3701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 573.4, "last_trade_time": "2026-05-06T09:35:35", "percent_change": 0.0, "prev_day_close": 750.825012207031}, {"option": "MU261120P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 4.35, "ask_size": 1.0, "iv": 2.0884, "open_interest": 36.0, "volume": 0.0, "delta": -0.0009, "gamma": 0.0, "vega": 0.0135, "theta": -0.0092, "rho": -0.0027, "theo": 0.2066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.17, "last_trade_time": "2026-07-21T09:52:37", "percent_change": 0.0, "prev_day_close": 1.12999999523163}, {"option": "MU261120C00090000", "bid": 734.6, "bid_size": 1.0, "ask": 748.9, "ask_size": 1.0, "iv": 1.9244, "open_interest": 12.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0145, "theta": 0.0, "rho": 0.2694, "theo": 740.4513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 707.07, "last_trade_time": "2026-05-13T12:04:31", "percent_change": 0.0, "prev_day_close": 746.350006103516}, {"option": "MU261120P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1.0, "iv": 1.6088, "open_interest": 158.0, "volume": 0.0, "delta": -0.001, "gamma": 0.0, "vega": 0.0146, "theta": -0.0097, "rho": -0.003, "theo": 0.22, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.38, "last_trade_time": "2026-07-30T13:30:39", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MU261120C00095000", "bid": 729.8, "bid_size": 1.0, "ask": 744.0, "ask_size": 1.0, "iv": 1.8904, "open_interest": 5.0, "volume": 0.0, "delta": 0.9993, "gamma": 0.0, "vega": 0.0156, "theta": 0.0, "rho": 0.2843, "theo": 735.5336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 803.61, "last_trade_time": "2026-05-26T14:00:11", "percent_change": 0.0, "prev_day_close": 741.449981689453}, {"option": "MU261120P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 2.27, "ask_size": 49.0, "iv": 1.7989, "open_interest": 144.0, "volume": 0.0, "delta": -0.001, "gamma": 0.0, "vega": 0.0157, "theta": -0.0103, "rho": -0.0032, "theo": 0.2346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.24, "last_trade_time": "2026-07-28T14:02:41", "percent_change": 0.0, "prev_day_close": 0.870000004768372}, {"option": "MU261120C00100000", "bid": 724.75, "bid_size": 1.0, "ask": 739.05, "ask_size": 1.0, "iv": 1.8323, "open_interest": 5.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0, "vega": 0.0168, "theta": 0.0, "rho": 0.2992, "theo": 730.6172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 345.82, "last_trade_time": "2026-04-15T12:51:37", "percent_change": 0.0, "prev_day_close": 736.100006103516}, {"option": "MU261120P00100000", "bid": 0.01, "bid_size": 73.0, "ask": 0.65, "ask_size": 17.0, "iv": 1.5095, "open_interest": 234.0, "volume": 176.0, "delta": -0.0011, "gamma": 0.0, "vega": 0.0169, "theta": -0.0108, "rho": -0.0034, "theo": 0.2503, "change": -0.19, "open": 0.2, "high": 0.38, "low": 0.19, "tick": "down", "last_trade_price": 0.19, "last_trade_time": "2026-08-03T14:43:41", "percent_change": -50.0, "prev_day_close": 0.379999999888241}, {"option": "MU261120C00105000", "bid": 718.85, "bid_size": 1.0, "ask": 734.15, "ask_size": 1.0, "iv": 1.6993, "open_interest": 2.0, "volume": 0.0, "delta": 0.9991, "gamma": 0.0, "vega": 0.0181, "theta": 0.0, "rho": 0.314, "theo": 725.702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 414.2, "last_trade_time": "2026-05-01T09:33:15", "percent_change": 0.0, "prev_day_close": 731.375}, {"option": "MU261120P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 0.94, "ask_size": 12.0, "iv": 1.4928, "open_interest": 169.0, "volume": 0.0, "delta": -0.0012, "gamma": 0.0, "vega": 0.0181, "theta": -0.0115, "rho": -0.0037, "theo": 0.2674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.15, "last_trade_time": "2026-05-18T14:44:52", "percent_change": 0.0, "prev_day_close": 0.894999980926514}, {"option": "MU261120C00110000", "bid": 714.85, "bid_size": 1.0, "ask": 729.25, "ask_size": 1.0, "iv": 1.7499, "open_interest": 48.0, "volume": 0.0, "delta": 0.999, "gamma": 0.0, "vega": 0.0194, "theta": 0.0, "rho": 0.3288, "theo": 720.7882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 889.94, "last_trade_time": "2026-07-02T11:13:42", "percent_change": 0.0, "prev_day_close": 726.724975585938}, {"option": "MU261120P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 4.45, "ask_size": 1.0, "iv": 1.8492, "open_interest": 390.0, "volume": 0.0, "delta": -0.0013, "gamma": 0.0, "vega": 0.0195, "theta": -0.0122, "rho": -0.004, "theo": 0.2859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.3, "last_trade_time": "2026-07-24T10:32:32", "percent_change": 0.0, "prev_day_close": 0.52999997138977}, {"option": "MU261120C00115000", "bid": 709.85, "bid_size": 1.0, "ask": 724.3, "ask_size": 1.0, "iv": 1.7037, "open_interest": 5.0, "volume": 0.0, "delta": 0.9989, "gamma": 0.0, "vega": 0.0209, "theta": 0.0, "rho": 0.3436, "theo": 715.8759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 761.24, "last_trade_time": "2026-07-17T14:36:10", "percent_change": 0.0, "prev_day_close": 721.75}, {"option": "MU261120P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 1.0, "iv": 1.5156, "open_interest": 74.0, "volume": 0.0, "delta": -0.0014, "gamma": 0.0, "vega": 0.0209, "theta": -0.0129, "rho": -0.0043, "theo": 0.3059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.38, "last_trade_time": "2026-07-23T12:02:05", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "MU261120C00120000", "bid": 704.8, "bid_size": 1.0, "ask": 719.4, "ask_size": 1.0, "iv": 1.6595, "open_interest": 17.0, "volume": 0.0, "delta": 0.9988, "gamma": 0.0, "vega": 0.0224, "theta": 0.0, "rho": 0.3584, "theo": 710.9652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 769.95, "last_trade_time": "2026-07-27T14:39:05", "percent_change": 0.0, "prev_day_close": 716.5}, {"option": "MU261120P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 1.0, "iv": 1.4825, "open_interest": 111.0, "volume": 0.0, "delta": -0.0015, "gamma": 0.0, "vega": 0.0225, "theta": -0.0136, "rho": -0.0046, "theo": 0.3275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-07-24T10:25:23", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "MU261120C00125000", "bid": 700.1, "bid_size": 1.0, "ask": 714.5, "ask_size": 1.0, "iv": 1.6446, "open_interest": 3.0, "volume": 0.0, "delta": 0.9987, "gamma": 0.0, "vega": 0.0241, "theta": 0.0, "rho": 0.3731, "theo": 706.0562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 653.07, "last_trade_time": "2026-07-29T14:40:29", "percent_change": 0.0, "prev_day_close": 711.924987792969}, {"option": "MU261120P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 0.83, "ask_size": 1.0, "iv": 1.3832, "open_interest": 293.0, "volume": 0.0, "delta": -0.0017, "gamma": 0.0, "vega": 0.0242, "theta": -0.0144, "rho": -0.005, "theo": 0.3508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.42, "last_trade_time": "2026-07-28T15:41:33", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "MU261120C00130000", "bid": 695.3, "bid_size": 1.0, "ask": 709.6, "ask_size": 1.0, "iv": 1.6222, "open_interest": 13.0, "volume": 0.0, "delta": 0.9986, "gamma": 0.0, "vega": 0.0259, "theta": 0.0, "rho": 0.3878, "theo": 701.1491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 827.03, "last_trade_time": "2026-07-21T11:58:13", "percent_change": 0.0, "prev_day_close": 706.649993896484}, {"option": "MU261120P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 1.48, "ask_size": 18.0, "iv": 1.4252, "open_interest": 122.0, "volume": 0.0, "delta": -0.0018, "gamma": 0.0, "vega": 0.0259, "theta": -0.0153, "rho": -0.0054, "theo": 0.3758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-07-28T14:09:40", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "MU261120C00135000", "bid": 690.25, "bid_size": 1.0, "ask": 704.7, "ask_size": 1.0, "iv": 1.583, "open_interest": 10.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.0, "vega": 0.0278, "theta": 0.0, "rho": 0.4025, "theo": 696.2439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 921.21, "last_trade_time": "2026-06-23T15:50:03", "percent_change": 0.0, "prev_day_close": 701.899993896484}, {"option": "MU261120P00135000", "bid": 0.01, "bid_size": 25.0, "ask": 0.85, "ask_size": 11.0, "iv": 1.3328, "open_interest": 1945.0, "volume": 14.0, "delta": -0.0019, "gamma": 0.0, "vega": 0.0278, "theta": -0.0162, "rho": -0.0058, "theo": 0.4027, "change": 0.025, "open": 0.39, "high": 0.39, "low": 0.38, "tick": "down", "last_trade_price": 0.38, "last_trade_time": "2026-08-03T14:45:02", "percent_change": 7.04226, "prev_day_close": 0.354999993927777}, {"option": "MU261120C00140000", "bid": 685.6, "bid_size": 1.0, "ask": 699.8, "ask_size": 1.0, "iv": 1.5726, "open_interest": 19.0, "volume": 0.0, "delta": 0.9982, "gamma": 0.0, "vega": 0.0299, "theta": 0.0, "rho": 0.4172, "theo": 691.3408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 711.95, "last_trade_time": "2026-07-30T11:37:44", "percent_change": 0.0, "prev_day_close": 697.25}, {"option": "MU261120P00140000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 10.0, "iv": 1.3761, "open_interest": 38.0, "volume": 0.0, "delta": -0.0021, "gamma": 0.0, "vega": 0.03, "theta": -0.0172, "rho": -0.0063, "theo": 0.432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.98, "last_trade_time": "2026-05-29T09:45:28", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "MU261120C00145000", "bid": 680.5, "bid_size": 1.0, "ask": 694.9, "ask_size": 1.0, "iv": 1.5328, "open_interest": 5.0, "volume": 0.0, "delta": 0.9981, "gamma": 0.0, "vega": 0.032, "theta": 0.0, "rho": 0.4318, "theo": 686.4399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 706.71, "last_trade_time": "2026-07-16T12:48:28", "percent_change": 0.0, "prev_day_close": 691.975006103516}, {"option": "MU261120P00145000", "bid": 0.0, "bid_size": 0.0, "ask": 4.65, "ask_size": 1.0, "iv": 1.5123, "open_interest": 187.0, "volume": 0.0, "delta": -0.0023, "gamma": 0.0, "vega": 0.0321, "theta": -0.0182, "rho": -0.0068, "theo": 0.4635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-06-08T09:42:46", "percent_change": 0.0, "prev_day_close": 0.620000004768372}, {"option": "MU261120C00150000", "bid": 676.2, "bid_size": 1.0, "ask": 690.0, "ask_size": 1.0, "iv": 1.5439, "open_interest": 3.0, "volume": 0.0, "delta": 0.9979, "gamma": 0.0, "vega": 0.0343, "theta": 0.0, "rho": 0.4463, "theo": 681.5413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 774.0, "last_trade_time": "2026-05-28T10:26:21", "percent_change": 0.0, "prev_day_close": 687.525024414062}, {"option": "MU261120P00150000", "bid": 0.35, "bid_size": 10.0, "ask": 0.96, "ask_size": 21.0, "iv": 1.3195, "open_interest": 486.0, "volume": 0.0, "delta": -0.0024, "gamma": 0.0, "vega": 0.0344, "theta": -0.0193, "rho": -0.0073, "theo": 0.4973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.68, "last_trade_time": "2026-07-31T10:21:55", "percent_change": 0.0, "prev_day_close": 0.780000016093254}, {"option": "MU261120C00155000", "bid": 670.75, "bid_size": 1.0, "ask": 685.1, "ask_size": 1.0, "iv": 1.4858, "open_interest": 16.0, "volume": 0.0, "delta": 0.9977, "gamma": 0.0, "vega": 0.0367, "theta": 0.0, "rho": 0.4609, "theo": 676.6452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 986.0, "last_trade_time": "2026-06-18T13:50:39", "percent_change": 0.0, "prev_day_close": 682.575012207031}, {"option": "MU261120P00155000", "bid": 0.0, "bid_size": 0.0, "ask": 4.75, "ask_size": 1.0, "iv": 1.4419, "open_interest": 119.0, "volume": 0.0, "delta": -0.0026, "gamma": 0.0, "vega": 0.0368, "theta": -0.0205, "rho": -0.0079, "theo": 0.5335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.66, "last_trade_time": "2026-07-15T14:06:12", "percent_change": 0.0, "prev_day_close": 0.555000007152557}, {"option": "MU261120C00160000", "bid": 666.1, "bid_size": 1.0, "ask": 680.25, "ask_size": 1.0, "iv": 1.4794, "open_interest": 24.0, "volume": 0.0, "delta": 0.9975, "gamma": 0.0, "vega": 0.0393, "theta": 0.0, "rho": 0.4754, "theo": 671.7516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 750.4, "last_trade_time": "2026-07-15T15:57:13", "percent_change": 0.0, "prev_day_close": 677.299987792969}, {"option": "MU261120P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 1.0, "iv": 1.2916, "open_interest": 239.0, "volume": 0.0, "delta": -0.0028, "gamma": 0.0, "vega": 0.0393, "theta": -0.0217, "rho": -0.0085, "theo": 0.5724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.88, "last_trade_time": "2026-07-22T11:25:07", "percent_change": 0.0, "prev_day_close": 0.72000002861023}, {"option": "MU261120C00165000", "bid": 661.3, "bid_size": 1.0, "ask": 675.35, "ask_size": 1.0, "iv": 1.4612, "open_interest": 30.0, "volume": 0.0, "delta": 0.9973, "gamma": 0.0, "vega": 0.042, "theta": 0.0, "rho": 0.4898, "theo": 666.8607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 661.25, "last_trade_time": "2026-07-29T09:37:39", "percent_change": 0.0, "prev_day_close": 672.699981689453}, {"option": "MU261120P00165000", "bid": 0.35, "bid_size": 2.0, "ask": 1.56, "ask_size": 5.0, "iv": 1.3079, "open_interest": 45.0, "volume": 0.0, "delta": -0.0031, "gamma": 0.0, "vega": 0.042, "theta": -0.023, "rho": -0.0091, "theo": 0.6136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.15, "last_trade_time": "2026-07-09T09:56:31", "percent_change": 0.0, "prev_day_close": 1.01499997079372}, {"option": "MU261120C00170000", "bid": 656.1, "bid_size": 1.0, "ask": 670.45, "ask_size": 1.0, "iv": 1.4219, "open_interest": 8.0, "volume": 0.0, "delta": 0.9971, "gamma": 0.0, "vega": 0.0448, "theta": 0.0, "rho": 0.5042, "theo": 661.9727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 970.79, "last_trade_time": "2026-06-18T13:47:35", "percent_change": 0.0, "prev_day_close": 667.550018310547}, {"option": "MU261120P00170000", "bid": 0.0, "bid_size": 0.0, "ask": 1.62, "ask_size": 51.0, "iv": 1.2572, "open_interest": 55.0, "volume": 14.0, "delta": -0.0033, "gamma": 0.0, "vega": 0.0449, "theta": -0.0243, "rho": -0.0098, "theo": 0.6578, "change": -0.285, "open": 0.74, "high": 0.74, "low": 0.71, "tick": "down", "last_trade_price": 0.71, "last_trade_time": "2026-08-03T09:52:57", "percent_change": -28.6432, "prev_day_close": 0.995000004768372}, {"option": "MU261120C00175000", "bid": 651.35, "bid_size": 1.0, "ask": 665.55, "ask_size": 1.0, "iv": 1.4079, "open_interest": 19.0, "volume": 0.0, "delta": 0.9968, "gamma": 0.0, "vega": 0.0479, "theta": 0.0, "rho": 0.5186, "theo": 657.0876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 540.9, "last_trade_time": "2026-05-08T10:51:59", "percent_change": 0.0, "prev_day_close": 662.949981689453}, {"option": "MU261120P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 1.63, "ask_size": 22.0, "iv": 1.2357, "open_interest": 112.0, "volume": 3.0, "delta": -0.0035, "gamma": 0.0, "vega": 0.048, "theta": -0.0257, "rho": -0.0105, "theo": 0.705, "change": -0.22, "open": 0.8, "high": 0.8, "low": 0.8, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-08-03T09:52:39", "percent_change": -21.5686, "prev_day_close": 1.01999998092651}, {"option": "MU261120C00180000", "bid": 646.35, "bid_size": 1.0, "ask": 660.7, "ask_size": 1.0, "iv": 1.3838, "open_interest": 17.0, "volume": 0.0, "delta": 0.9966, "gamma": 0.0, "vega": 0.0512, "theta": 0.0, "rho": 0.5329, "theo": 652.2057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 834.43, "last_trade_time": "2026-07-06T12:20:30", "percent_change": 0.0, "prev_day_close": 657.975006103516}, {"option": "MU261120P00180000", "bid": 0.36, "bid_size": 75.0, "ask": 1.7, "ask_size": 53.0, "iv": 1.2514, "open_interest": 45.0, "volume": 3.0, "delta": -0.0038, "gamma": 0.0, "vega": 0.0513, "theta": -0.0272, "rho": -0.0114, "theo": 0.7554, "change": 0.015, "open": 0.85, "high": 0.85, "low": 0.85, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-08-03T09:58:39", "percent_change": 1.79641, "prev_day_close": 0.834999978542328}, {"option": "MU261120C00185000", "bid": 641.75, "bid_size": 1.0, "ask": 655.8, "ask_size": 1.0, "iv": 1.3776, "open_interest": 9.0, "volume": 0.0, "delta": 0.9963, "gamma": 0.0, "vega": 0.0546, "theta": 0.0, "rho": 0.5471, "theo": 647.3271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 694.94, "last_trade_time": "2026-05-26T11:24:58", "percent_change": 0.0, "prev_day_close": 653.225006103516}, {"option": "MU261120P00185000", "bid": 0.0, "bid_size": 0.0, "ask": 1.74, "ask_size": 6.0, "iv": 1.2027, "open_interest": 71.0, "volume": 0.0, "delta": -0.0041, "gamma": 0.0, "vega": 0.0548, "theta": -0.0288, "rho": -0.0122, "theo": 0.8092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.22, "last_trade_time": "2026-07-29T09:37:28", "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "MU261120C00190000", "bid": 636.7, "bid_size": 1.0, "ask": 650.95, "ask_size": 1.0, "iv": 1.3522, "open_interest": 5.0, "volume": 0.0, "delta": 0.996, "gamma": 0.0, "vega": 0.0582, "theta": 0.0, "rho": 0.5613, "theo": 642.4519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 875.29, "last_trade_time": "2026-06-02T15:34:31", "percent_change": 0.0, "prev_day_close": 648.449981689453}, {"option": "MU261120P00190000", "bid": 0.0, "bid_size": 0.0, "ask": 2.26, "ask_size": 1.0, "iv": 1.2235, "open_interest": 167.0, "volume": 0.0, "delta": -0.0044, "gamma": 0.0, "vega": 0.0583, "theta": -0.0304, "rho": -0.013, "theo": 0.8666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.69, "last_trade_time": "2026-07-30T11:44:07", "percent_change": 0.0, "prev_day_close": 1.0549999922514}, {"option": "MU261120C00195000", "bid": 631.5, "bid_size": 1.0, "ask": 646.05, "ask_size": 1.0, "iv": 1.318, "open_interest": 117.0, "volume": 0.0, "delta": 0.9956, "gamma": 0.0, "vega": 0.0619, "theta": 0.0, "rho": 0.5755, "theo": 637.5804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 626.94, "last_trade_time": "2026-07-28T11:24:20", "percent_change": 0.0, "prev_day_close": 643.625}, {"option": "MU261120P00195000", "bid": 0.47, "bid_size": 37.0, "ask": 1.38, "ask_size": 28.0, "iv": 1.171, "open_interest": 2740.0, "volume": 0.0, "delta": -0.0047, "gamma": 0.0, "vega": 0.062, "theta": -0.0321, "rho": -0.014, "theo": 0.9275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.4, "last_trade_time": "2026-07-29T11:36:39", "percent_change": 0.0, "prev_day_close": 1.11499997973442}, {"option": "MU261120C00200000", "bid": 627.15, "bid_size": 1.0, "ask": 641.2, "ask_size": 1.0, "iv": 1.3259, "open_interest": 74.0, "volume": 5.0, "delta": 0.9953, "gamma": 0.0, "vega": 0.0658, "theta": 0.0, "rho": 0.5896, "theo": 632.7127, "change": -15.7, "open": 623.1, "high": 623.1, "low": 623.1, "tick": "up", "last_trade_price": 623.1, "last_trade_time": "2026-08-03T12:26:55", "percent_change": -2.45774, "prev_day_close": 638.800018310547}, {"option": "MU261120P00200000", "bid": 0.54, "bid_size": 33.0, "ask": 1.45, "ask_size": 23.0, "iv": 1.1621, "open_interest": 1763.0, "volume": 0.0, "delta": -0.005, "gamma": 0.0, "vega": 0.066, "theta": -0.0339, "rho": -0.0149, "theo": 0.9927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.09, "last_trade_time": "2026-07-31T10:08:25", "percent_change": 0.0, "prev_day_close": 1.12000003457069}, {"option": "MU261120C00210000", "bid": 617.4, "bid_size": 1.0, "ask": 631.45, "ask_size": 1.0, "iv": 1.2916, "open_interest": 39.0, "volume": 0.0, "delta": 0.9946, "gamma": 0.0, "vega": 0.0742, "theta": 0.0, "rho": 0.6176, "theo": 622.9891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 684.65, "last_trade_time": "2026-07-20T13:33:55", "percent_change": 0.0, "prev_day_close": 628.900024414062}, {"option": "MU261120P00210000", "bid": 0.67, "bid_size": 140.0, "ask": 1.88, "ask_size": 22.0, "iv": 1.1284, "open_interest": 178.0, "volume": 2.0, "delta": -0.0058, "gamma": 0.0, "vega": 0.0743, "theta": -0.0377, "rho": -0.0171, "theo": 1.1333, "change": -0.07, "open": 1.2, "high": 1.2, "low": 1.2, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-08-03T12:21:18", "percent_change": -5.51181, "prev_day_close": 1.27000001072884}, {"option": "MU261120C00220000", "bid": 607.55, "bid_size": 1.0, "ask": 621.75, "ask_size": 1.0, "iv": 1.2568, "open_interest": 36.0, "volume": 0.0, "delta": 0.9938, "gamma": 0.0, "vega": 0.0835, "theta": 0.0, "rho": 0.6453, "theo": 613.2828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 833.64, "last_trade_time": "2026-06-29T10:27:20", "percent_change": 0.0, "prev_day_close": 619.200012207031}, {"option": "MU261120P00220000", "bid": 0.77, "bid_size": 80.0, "ask": 1.71, "ask_size": 27.0, "iv": 1.1204, "open_interest": 421.0, "volume": 2.0, "delta": -0.0066, "gamma": 0.0, "vega": 0.0837, "theta": -0.0418, "rho": -0.0196, "theo": 1.2917, "change": -0.1, "open": 1.36, "high": 1.36, "low": 1.36, "tick": "down", "last_trade_price": 1.36, "last_trade_time": "2026-08-03T12:27:08", "percent_change": -6.84931, "prev_day_close": 1.45999997854233}, {"option": "MU261120C00230000", "bid": 597.7, "bid_size": 1.0, "ask": 612.05, "ask_size": 1.0, "iv": 1.2235, "open_interest": 78.0, "volume": 0.0, "delta": 0.9929, "gamma": 0.0, "vega": 0.0938, "theta": 0.0, "rho": 0.6727, "theo": 603.5955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 734.17, "last_trade_time": "2026-05-29T14:35:52", "percent_change": 0.0, "prev_day_close": 609.324981689453}, {"option": "MU261120P00230000", "bid": 1.25, "bid_size": 30.0, "ask": 1.89, "ask_size": 71.0, "iv": 1.1215, "open_interest": 1695.0, "volume": 2.0, "delta": -0.0075, "gamma": 0.0, "vega": 0.0942, "theta": -0.0463, "rho": -0.0222, "theo": 1.4695, "change": -0.01, "open": 1.65, "high": 1.65, "low": 1.49, "tick": "down", "last_trade_price": 1.49, "last_trade_time": "2026-08-03T13:22:47", "percent_change": -0.666667, "prev_day_close": 1.5}, {"option": "MU261120C00240000", "bid": 587.8, "bid_size": 1.0, "ask": 602.35, "ask_size": 1.0, "iv": 1.1914, "open_interest": 16.0, "volume": 0.0, "delta": 0.9918, "gamma": 0.0, "vega": 0.1048, "theta": 0.0, "rho": 0.6998, "theo": 593.9289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 415.86, "last_trade_time": "2026-05-05T11:58:27", "percent_change": 0.0, "prev_day_close": 599.75}, {"option": "MU261120P00240000", "bid": 1.14, "bid_size": 35.0, "ask": 2.13, "ask_size": 22.0, "iv": 1.0927, "open_interest": 705.0, "volume": 2.0, "delta": -0.0085, "gamma": 0.0, "vega": 0.105, "theta": -0.0511, "rho": -0.0251, "theo": 1.6681, "change": -0.255, "open": 1.68, "high": 1.68, "low": 1.68, "tick": "down", "last_trade_price": 1.68, "last_trade_time": "2026-08-03T13:22:47", "percent_change": -13.1783, "prev_day_close": 1.93500000238419}, {"option": "MU261120C00250000", "bid": 578.15, "bid_size": 2.0, "ask": 592.75, "ask_size": 1.0, "iv": 1.1687, "open_interest": 93.0, "volume": 0.0, "delta": 0.9907, "gamma": 0.0, "vega": 0.1166, "theta": 0.0, "rho": 0.7266, "theo": 584.2847, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 673.8, "last_trade_time": "2026-07-31T09:30:01", "percent_change": 0.0, "prev_day_close": 589.975006103516}, {"option": "MU261120P00250000", "bid": 1.39, "bid_size": 155.0, "ask": 2.31, "ask_size": 57.0, "iv": 1.0782, "open_interest": 859.0, "volume": 3.0, "delta": -0.0096, "gamma": 0.0, "vega": 0.117, "theta": -0.0563, "rho": -0.0285, "theo": 1.8903, "change": -0.205, "open": 2.18, "high": 2.18, "low": 1.98, "tick": "down", "last_trade_price": 1.98, "last_trade_time": "2026-08-03T13:22:47", "percent_change": -9.38215, "prev_day_close": 2.18500000238419}, {"option": "MU261120C00260000", "bid": 569.05, "bid_size": 1.0, "ask": 583.1, "ask_size": 1.0, "iv": 1.1625, "open_interest": 143.0, "volume": 0.0, "delta": 0.9895, "gamma": 0.0001, "vega": 0.1297, "theta": 0.0, "rho": 0.753, "theo": 574.6647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 538.26, "last_trade_time": "2026-07-29T10:26:03", "percent_change": 0.0, "prev_day_close": 580.75}, {"option": "MU261120P00260000", "bid": 1.89, "bid_size": 17.0, "ask": 2.4, "ask_size": 22.0, "iv": 1.0692, "open_interest": 1560.0, "volume": 0.0, "delta": -0.0109, "gamma": 0.0001, "vega": 0.13, "theta": -0.0619, "rho": -0.0322, "theo": 2.1356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.29, "last_trade_time": "2026-07-31T09:30:07", "percent_change": 0.0, "prev_day_close": 2.47500002384186}, {"option": "MU261120C00270000", "bid": 559.45, "bid_size": 1.0, "ask": 573.5, "ask_size": 1.0, "iv": 1.1419, "open_interest": 33.0, "volume": 0.0, "delta": 0.9882, "gamma": 0.0001, "vega": 0.1438, "theta": 0.0, "rho": 0.779, "theo": 565.0715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 529.17, "last_trade_time": "2026-07-29T10:26:03", "percent_change": 0.0, "prev_day_close": 571.050018310547}, {"option": "MU261120P00270000", "bid": 2.07, "bid_size": 74.0, "ask": 2.7, "ask_size": 75.0, "iv": 1.0543, "open_interest": 557.0, "volume": 5.0, "delta": -0.0122, "gamma": 0.0001, "vega": 0.1446, "theta": -0.0678, "rho": -0.0363, "theo": 2.408, "change": -0.46, "open": 2.34, "high": 2.34, "low": 2.34, "tick": "no_change", "last_trade_price": 2.34, "last_trade_time": "2026-08-03T15:51:03", "percent_change": -16.4286, "prev_day_close": 2.79999995231628}, {"option": "MU261120C00280000", "bid": 549.3, "bid_size": 1.0, "ask": 563.95, "ask_size": 1.0, "iv": 1.1085, "open_interest": 211.0, "volume": 0.0, "delta": 0.9867, "gamma": 0.0001, "vega": 0.1589, "theta": 0.0, "rho": 0.8045, "theo": 555.5077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 623.13, "last_trade_time": "2026-07-20T12:32:22", "percent_change": 0.0, "prev_day_close": 562.25}, {"option": "MU261120P00280000", "bid": 2.25, "bid_size": 76.0, "ask": 3.15, "ask_size": 81.0, "iv": 1.0434, "open_interest": 1035.0, "volume": 1.0, "delta": -0.0137, "gamma": 0.0001, "vega": 0.1594, "theta": -0.0741, "rho": -0.0406, "theo": 2.7103, "change": 1.26, "open": 4.3, "high": 4.3, "low": 4.3, "tick": "up", "last_trade_price": 4.3, "last_trade_time": "2026-08-03T09:39:22", "percent_change": 41.4474, "prev_day_close": 3.03999996185303}, {"option": "MU261120C00290000", "bid": 540.7, "bid_size": 1.0, "ask": 554.45, "ask_size": 2.0, "iv": 1.1146, "open_interest": 47.0, "volume": 0.0, "delta": 0.985, "gamma": 0.0001, "vega": 0.1749, "theta": -0.0061, "rho": 0.8297, "theo": 545.9752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 576.68, "last_trade_time": "2026-07-17T11:31:35", "percent_change": 0.0, "prev_day_close": 551.799987792969}, {"option": "MU261120P00290000", "bid": 2.39, "bid_size": 62.0, "ask": 3.3, "ask_size": 15.0, "iv": 1.0211, "open_interest": 1742.0, "volume": 0.0, "delta": -0.0154, "gamma": 0.0001, "vega": 0.1754, "theta": -0.0809, "rho": -0.0454, "theo": 3.0437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.33, "last_trade_time": "2026-07-29T15:01:50", "percent_change": 0.0, "prev_day_close": 3.42500007152557}, {"option": "MU261120C00300000", "bid": 530.5, "bid_size": 1.0, "ask": 544.95, "ask_size": 1.0, "iv": 1.0824, "open_interest": 200.0, "volume": 0.0, "delta": 0.9832, "gamma": 0.0001, "vega": 0.1922, "theta": -0.0146, "rho": 0.8544, "theo": 536.4766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 550.0, "last_trade_time": "2026-07-31T14:09:37", "percent_change": 0.0, "prev_day_close": 542.924987792969}, {"option": "MU261120P00300000", "bid": 3.3, "bid_size": 1.0, "ask": 3.8, "ask_size": 72.0, "iv": 1.0295, "open_interest": 1927.0, "volume": 16.0, "delta": -0.0172, "gamma": 0.0001, "vega": 0.1927, "theta": -0.0881, "rho": -0.0507, "theo": 3.4109, "change": -0.35, "open": 3.75, "high": 3.75, "low": 3.5, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-08-03T13:22:17", "percent_change": -9.09091, "prev_day_close": 3.84999990463257}, {"option": "MU261120C00310000", "bid": 521.1, "bid_size": 1.0, "ask": 535.4, "ask_size": 2.0, "iv": 1.0671, "open_interest": 13.0, "volume": 0.0, "delta": 0.9813, "gamma": 0.0001, "vega": 0.2108, "theta": -0.0235, "rho": 0.8784, "theo": 527.0152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 490.0, "last_trade_time": "2026-07-30T09:33:42", "percent_change": 0.0, "prev_day_close": 533.274993896484}, {"option": "MU261120P00310000", "bid": 3.1, "bid_size": 131.0, "ask": 4.0, "ask_size": 27.0, "iv": 0.9992, "open_interest": 415.0, "volume": 1.0, "delta": -0.0191, "gamma": 0.0001, "vega": 0.2118, "theta": -0.0957, "rho": -0.0566, "theo": 3.8155, "change": -0.5, "open": 3.75, "high": 3.75, "low": 3.75, "tick": "down", "last_trade_price": 3.75, "last_trade_time": "2026-08-03T15:55:36", "percent_change": -11.7647, "prev_day_close": 4.25000011920929}, {"option": "MU261120C00320000", "bid": 511.2, "bid_size": 1.0, "ask": 525.95, "ask_size": 1.0, "iv": 1.0435, "open_interest": 88.0, "volume": 0.0, "delta": 0.9792, "gamma": 0.0001, "vega": 0.2307, "theta": -0.0329, "rho": 0.9019, "theo": 517.5945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 577.97, "last_trade_time": "2026-07-17T12:19:51", "percent_change": 0.0, "prev_day_close": 523.524993896484}, {"option": "MU261120P00320000", "bid": 3.5, "bid_size": 94.0, "ask": 4.65, "ask_size": 19.0, "iv": 0.991, "open_interest": 520.0, "volume": 52.0, "delta": -0.0213, "gamma": 0.0001, "vega": 0.2315, "theta": -0.1038, "rho": -0.0628, "theo": 4.2621, "change": -0.33, "open": 4.9, "high": 4.9, "low": 4.42, "tick": "down", "last_trade_price": 4.42, "last_trade_time": "2026-08-03T13:31:28", "percent_change": -6.94737, "prev_day_close": 4.75}, {"option": "MU261120C00330000", "bid": 503.75, "bid_size": 13.0, "ask": 516.45, "ask_size": 5.0, "iv": 1.063, "open_interest": 201.0, "volume": 0.0, "delta": 0.9769, "gamma": 0.0001, "vega": 0.2514, "theta": -0.0427, "rho": 0.9249, "theo": 508.2174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 540.33, "last_trade_time": "2026-07-30T13:03:39", "percent_change": 0.0, "prev_day_close": 514.750015258789}, {"option": "MU261120P00330000", "bid": 4.6, "bid_size": 1.0, "ask": 5.25, "ask_size": 38.0, "iv": 1.0007, "open_interest": 641.0, "volume": 0.0, "delta": -0.0236, "gamma": 0.0001, "vega": 0.2522, "theta": -0.1123, "rho": -0.0694, "theo": 4.7519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.5, "last_trade_time": "2026-07-30T11:17:51", "percent_change": 0.0, "prev_day_close": 5.22499990463257}, {"option": "MU261120C00340000", "bid": 495.05, "bid_size": 68.0, "ask": 507.15, "ask_size": 2.0, "iv": 1.0598, "open_interest": 456.0, "volume": 10.0, "delta": 0.9744, "gamma": 0.0001, "vega": 0.2734, "theta": -0.053, "rho": 0.9473, "theo": 498.8867, "change": -22.275, "open": 478.68, "high": 483.05, "low": 478.68, "tick": "no_change", "last_trade_price": 483.05, "last_trade_time": "2026-08-03T10:30:57", "percent_change": -4.40805, "prev_day_close": 505.324996948242}, {"option": "MU261120P00340000", "bid": 3.9, "bid_size": 81.0, "ask": 5.75, "ask_size": 2.0, "iv": 0.9678, "open_interest": 195.0, "volume": 2.0, "delta": -0.026, "gamma": 0.0001, "vega": 0.2742, "theta": -0.1212, "rho": -0.0769, "theo": 5.288, "change": -0.48, "open": 5.33, "high": 5.33, "low": 5.32, "tick": "down", "last_trade_price": 5.32, "last_trade_time": "2026-08-03T15:38:48", "percent_change": -8.27586, "prev_day_close": 5.79999995231628}, {"option": "MU261120C00350000", "bid": 485.75, "bid_size": 2.0, "ask": 497.9, "ask_size": 2.0, "iv": 1.0468, "open_interest": 170.0, "volume": 0.0, "delta": 0.9718, "gamma": 0.0001, "vega": 0.297, "theta": -0.0637, "rho": 0.969, "theo": 489.6064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 521.55, "last_trade_time": "2026-07-17T11:31:35", "percent_change": 0.0, "prev_day_close": 497.550003051758}, {"option": "MU261120P00350000", "bid": 5.45, "bid_size": 42.0, "ask": 6.4, "ask_size": 24.0, "iv": 0.9791, "open_interest": 4294.0, "volume": 2.0, "delta": -0.0287, "gamma": 0.0001, "vega": 0.2979, "theta": -0.1307, "rho": -0.085, "theo": 5.8745, "change": -0.725, "open": 5.89, "high": 5.89, "low": 5.85, "tick": "down", "last_trade_price": 5.85, "last_trade_time": "2026-08-03T15:40:23", "percent_change": -11.0266, "prev_day_close": 6.57500004768372}, {"option": "MU261120C00360000", "bid": 476.35, "bid_size": 5.0, "ask": 488.65, "ask_size": 2.0, "iv": 1.0318, "open_interest": 120.0, "volume": 0.0, "delta": 0.9689, "gamma": 0.0002, "vega": 0.3219, "theta": -0.0749, "rho": 0.9899, "theo": 480.3807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 586.2, "last_trade_time": "2026-07-24T09:58:13", "percent_change": 0.0, "prev_day_close": 488.224990844727}, {"option": "MU261120P00360000", "bid": 6.1, "bid_size": 46.0, "ask": 6.75, "ask_size": 37.0, "iv": 0.967, "open_interest": 5561.0, "volume": 801.0, "delta": -0.0316, "gamma": 0.0002, "vega": 0.3235, "theta": -0.1406, "rho": -0.0936, "theo": 6.517, "change": -0.575, "open": 6.75, "high": 6.75, "low": 6.5, "tick": "no_change", "last_trade_price": 6.5, "last_trade_time": "2026-08-03T15:01:34", "percent_change": -8.12721, "prev_day_close": 7.07499980926514}, {"option": "MU261120C00370000", "bid": 466.35, "bid_size": 2.0, "ask": 479.45, "ask_size": 2.0, "iv": 1.0094, "open_interest": 96.0, "volume": 0.0, "delta": 0.9658, "gamma": 0.0002, "vega": 0.3478, "theta": -0.0865, "rho": 1.0101, "theo": 471.2136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 503.24, "last_trade_time": "2026-07-30T13:03:39", "percent_change": 0.0, "prev_day_close": 479.774993896484}, {"option": "MU261120P00370000", "bid": 6.45, "bid_size": 61.0, "ask": 7.55, "ask_size": 2.0, "iv": 0.9565, "open_interest": 714.0, "volume": 0.0, "delta": -0.0348, "gamma": 0.0002, "vega": 0.3492, "theta": -0.151, "rho": -0.1026, "theo": 7.2185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.0, "last_trade_time": "2026-07-29T14:31:01", "percent_change": 0.0, "prev_day_close": 7.85000014305115}, {"option": "MU261120C00380000", "bid": 459.35, "bid_size": 5.0, "ask": 470.25, "ask_size": 10.0, "iv": 1.0237, "open_interest": 795.0, "volume": 10.0, "delta": 0.9624, "gamma": 0.0002, "vega": 0.3748, "theta": -0.0986, "rho": 1.0297, "theo": 462.108, "change": -22.175, "open": 442.19, "high": 446.55, "low": 442.18, "tick": "no_change", "last_trade_price": 446.55, "last_trade_time": "2026-08-03T10:30:57", "percent_change": -4.73092, "prev_day_close": 468.724990844727}, {"option": "MU261120P00380000", "bid": 7.2, "bid_size": 71.0, "ask": 8.25, "ask_size": 23.0, "iv": 0.9493, "open_interest": 5517.0, "volume": 1.0, "delta": -0.0381, "gamma": 0.0002, "vega": 0.376, "theta": -0.1618, "rho": -0.1126, "theo": 7.9812, "change": -0.115, "open": 8.51, "high": 8.51, "low": 8.51, "tick": "down", "last_trade_price": 8.51, "last_trade_time": "2026-08-03T11:15:30", "percent_change": -1.33333, "prev_day_close": 8.625}, {"option": "MU261120C00390000", "bid": 446.85, "bid_size": 1.0, "ask": 461.35, "ask_size": 1.0, "iv": 0.9846, "open_interest": 189.0, "volume": 0.0, "delta": 0.9588, "gamma": 0.0002, "vega": 0.4032, "theta": -0.1112, "rho": 1.0484, "theo": 453.0676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 393.87, "last_trade_time": "2026-07-29T15:21:31", "percent_change": 0.0, "prev_day_close": 460.125}, {"option": "MU261120P00390000", "bid": 8.05, "bid_size": 78.0, "ask": 9.35, "ask_size": 98.0, "iv": 0.9472, "open_interest": 441.0, "volume": 5.0, "delta": -0.0417, "gamma": 0.0002, "vega": 0.4044, "theta": -0.173, "rho": -0.1236, "theo": 8.8091, "change": -0.975, "open": 9.43, "high": 9.43, "low": 8.5, "tick": "down", "last_trade_price": 8.5, "last_trade_time": "2026-08-03T15:52:28", "percent_change": -10.2902, "prev_day_close": 9.47499990463257}, {"option": "MU261120C00400000", "bid": 439.55, "bid_size": 4.0, "ask": 452.2, "ask_size": 6.0, "iv": 0.9835, "open_interest": 394.0, "volume": 0.0, "delta": 0.955, "gamma": 0.0002, "vega": 0.4331, "theta": -0.1242, "rho": 1.0662, "theo": 444.0972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 540.0, "last_trade_time": "2026-07-31T09:34:27", "percent_change": 0.0, "prev_day_close": 451.574996948242}, {"option": "MU261120P00400000", "bid": 8.95, "bid_size": 104.0, "ask": 9.9, "ask_size": 6.0, "iv": 0.9375, "open_interest": 946.0, "volume": 55.0, "delta": -0.0456, "gamma": 0.0002, "vega": 0.4354, "theta": -0.1848, "rho": -0.1353, "theo": 9.7076, "change": -0.2, "open": 11.7, "high": 12.1, "low": 10.0, "tick": "up", "last_trade_price": 10.15, "last_trade_time": "2026-08-03T13:13:01", "percent_change": -1.93237, "prev_day_close": 10.3499999046326}, {"option": "MU261120C00410000", "bid": 431.15, "bid_size": 10.0, "ask": 443.45, "ask_size": 6.0, "iv": 0.9825, "open_interest": 202.0, "volume": 0.0, "delta": 0.951, "gamma": 0.0002, "vega": 0.4641, "theta": -0.1376, "rho": 1.083, "theo": 435.2013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 467.35, "last_trade_time": "2026-07-30T13:03:39", "percent_change": 0.0, "prev_day_close": 442.975006103516}, {"option": "MU261120P00410000", "bid": 9.1, "bid_size": 77.0, "ask": 12.25, "ask_size": 85.0, "iv": 0.9385, "open_interest": 610.0, "volume": 1.0, "delta": -0.0496, "gamma": 0.0002, "vega": 0.4661, "theta": -0.1969, "rho": -0.147, "theo": 10.6828, "change": 0.625, "open": 12.05, "high": 12.05, "low": 12.05, "tick": "up", "last_trade_price": 12.05, "last_trade_time": "2026-08-03T10:27:40", "percent_change": 5.47046, "prev_day_close": 11.4250001907349}, {"option": "MU261120C00420000", "bid": 423.6, "bid_size": 10.0, "ask": 434.7, "ask_size": 5.0, "iv": 0.9873, "open_interest": 512.0, "volume": 10.0, "delta": 0.9467, "gamma": 0.0003, "vega": 0.4957, "theta": -0.1514, "rho": 1.0992, "theo": 426.3831, "change": -22.72, "open": 406.52, "high": 410.83, "low": 406.52, "tick": "no_change", "last_trade_price": 410.83, "last_trade_time": "2026-08-03T10:30:57", "percent_change": -5.24046, "prev_day_close": 433.550003051758}, {"option": "MU261120P00420000", "bid": 11.0, "bid_size": 60.0, "ask": 12.3, "ask_size": 47.0, "iv": 0.9318, "open_interest": 879.0, "volume": 0.0, "delta": -0.054, "gamma": 0.0003, "vega": 0.4974, "theta": -0.2095, "rho": -0.1599, "theo": 11.7353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.88, "last_trade_time": "2026-07-31T12:37:58", "percent_change": 0.0, "prev_day_close": 12.4499998092651}, {"option": "MU261120C00430000", "bid": 413.6, "bid_size": 40.0, "ask": 425.95, "ask_size": 15.0, "iv": 0.968, "open_interest": 809.0, "volume": 0.0, "delta": 0.9421, "gamma": 0.0003, "vega": 0.5284, "theta": -0.1655, "rho": 1.1146, "theo": 417.6453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 449.49, "last_trade_time": "2026-07-30T13:03:39", "percent_change": 0.0, "prev_day_close": 424.399993896484}, {"option": "MU261120P00430000", "bid": 12.5, "bid_size": 13.0, "ask": 13.45, "ask_size": 74.0, "iv": 0.9307, "open_interest": 983.0, "volume": 7.0, "delta": -0.0586, "gamma": 0.0003, "vega": 0.5301, "theta": -0.2224, "rho": -0.1736, "theo": 12.8677, "change": -0.45, "open": 16.15, "high": 16.15, "low": 13.1, "tick": "up", "last_trade_price": 13.2, "last_trade_time": "2026-08-03T14:04:33", "percent_change": -3.2967, "prev_day_close": 13.6500000953674}, {"option": "MU261120C00440000", "bid": 404.8, "bid_size": 53.0, "ask": 417.2, "ask_size": 6.0, "iv": 0.9592, "open_interest": 1240.0, "volume": 10.0, "delta": 0.9373, "gamma": 0.0003, "vega": 0.5625, "theta": -0.18, "rho": 1.1288, "theo": 408.9921, "change": -22.515, "open": 389.36, "high": 393.66, "low": 389.36, "tick": "no_change", "last_trade_price": 393.66, "last_trade_time": "2026-08-03T10:30:57", "percent_change": -5.40998, "prev_day_close": 416.175003051758}, {"option": "MU261120P00440000", "bid": 13.6, "bid_size": 4.0, "ask": 14.45, "ask_size": 22.0, "iv": 0.9234, "open_interest": 581.0, "volume": 2.0, "delta": -0.0634, "gamma": 0.0003, "vega": 0.5642, "theta": -0.2355, "rho": -0.1884, "theo": 14.0716, "change": 0.15, "open": 15.05, "high": 15.05, "low": 15.05, "tick": "no_change", "last_trade_price": 15.05, "last_trade_time": "2026-08-03T11:51:12", "percent_change": 1.00671, "prev_day_close": 14.9000000953674}, {"option": "MU261120C00450000", "bid": 396.3, "bid_size": 26.0, "ask": 408.65, "ask_size": 6.0, "iv": 0.9536, "open_interest": 784.0, "volume": 0.0, "delta": 0.9322, "gamma": 0.0003, "vega": 0.5977, "theta": -0.1949, "rho": 1.142, "theo": 400.4284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 488.85, "last_trade_time": "2026-07-31T09:30:33", "percent_change": 0.0, "prev_day_close": 407.174987792969}, {"option": "MU261120P00450000", "bid": 14.9, "bid_size": 9.0, "ask": 15.8, "ask_size": 33.0, "iv": 0.918, "open_interest": 884.0, "volume": 19.0, "delta": -0.0685, "gamma": 0.0003, "vega": 0.6007, "theta": -0.2492, "rho": -0.2038, "theo": 15.3941, "change": -0.975, "open": 19.92, "high": 19.92, "low": 15.25, "tick": "down", "last_trade_price": 15.25, "last_trade_time": "2026-08-03T14:09:58", "percent_change": -6.00924, "prev_day_close": 16.2249999046326}, {"option": "MU261120C00460000", "bid": 389.6, "bid_size": 5.0, "ask": 400.1, "ask_size": 12.0, "iv": 0.9606, "open_interest": 385.0, "volume": 0.0, "delta": 0.9269, "gamma": 0.0003, "vega": 0.6334, "theta": -0.21, "rho": 1.1543, "theo": 391.9574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 338.05, "last_trade_time": "2026-07-29T15:29:47", "percent_change": 0.0, "prev_day_close": 400.074996948242}, {"option": "MU261120P00460000", "bid": 16.4, "bid_size": 9.0, "ask": 17.2, "ask_size": 23.0, "iv": 0.916, "open_interest": 609.0, "volume": 10.0, "delta": -0.0739, "gamma": 0.0003, "vega": 0.6362, "theta": -0.2632, "rho": -0.2191, "theo": 16.797, "change": -0.48, "open": 18.95, "high": 19.1, "low": 17.07, "tick": "down", "last_trade_price": 17.07, "last_trade_time": "2026-08-03T13:49:39", "percent_change": -2.73504, "prev_day_close": 17.5500001907349}, {"option": "MU261120C00470000", "bid": 377.75, "bid_size": 15.0, "ask": 391.85, "ask_size": 2.0, "iv": 0.9304, "open_interest": 166.0, "volume": 0.0, "delta": 0.9213, "gamma": 0.0004, "vega": 0.6694, "theta": -0.2254, "rho": 1.166, "theo": 383.5811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 368.46, "last_trade_time": "2026-07-30T09:43:41", "percent_change": 0.0, "prev_day_close": 390.825012207031}, {"option": "MU261120P00470000", "bid": 17.8, "bid_size": 8.0, "ask": 18.85, "ask_size": 53.0, "iv": 0.9127, "open_interest": 178.0, "volume": 4.0, "delta": -0.0796, "gamma": 0.0004, "vega": 0.672, "theta": -0.2773, "rho": -0.2363, "theo": 18.294, "change": -0.885, "open": 21.35, "high": 21.35, "low": 18.23, "tick": "up", "last_trade_price": 18.24, "last_trade_time": "2026-08-03T15:38:48", "percent_change": -4.62745, "prev_day_close": 19.125}, {"option": "MU261120C00480000", "bid": 371.1, "bid_size": 4.0, "ask": 383.5, "ask_size": 6.0, "iv": 0.9368, "open_interest": 277.0, "volume": 0.0, "delta": 0.9154, "gamma": 0.0004, "vega": 0.7062, "theta": -0.241, "rho": 1.1766, "theo": 375.302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 458.55, "last_trade_time": "2026-07-13T09:40:30", "percent_change": 0.0, "prev_day_close": 382.0}, {"option": "MU261120P00480000", "bid": 19.4, "bid_size": 16.0, "ask": 20.35, "ask_size": 32.0, "iv": 0.9086, "open_interest": 355.0, "volume": 15.0, "delta": -0.0855, "gamma": 0.0004, "vega": 0.7088, "theta": -0.2917, "rho": -0.2545, "theo": 19.888, "change": -1.05, "open": 25.26, "high": 25.26, "low": 19.8, "tick": "no_change", "last_trade_price": 19.8, "last_trade_time": "2026-08-03T14:01:35", "percent_change": -5.03597, "prev_day_close": 20.8500003814697}, {"option": "MU261120C00490000", "bid": 362.95, "bid_size": 13.0, "ask": 375.4, "ask_size": 9.0, "iv": 0.9328, "open_interest": 321.0, "volume": 5.0, "delta": 0.9093, "gamma": 0.0004, "vega": 0.7441, "theta": -0.2567, "rho": 1.1859, "theo": 367.1241, "change": -20.415, "open": 354.01, "high": 354.01, "low": 354.01, "tick": "down", "last_trade_price": 354.01, "last_trade_time": "2026-08-03T12:02:21", "percent_change": -5.45236, "prev_day_close": 374.425003051758}, {"option": "MU261120P00490000", "bid": 21.1, "bid_size": 31.0, "ask": 22.1, "ask_size": 31.0, "iv": 0.9057, "open_interest": 544.0, "volume": 5.0, "delta": -0.0916, "gamma": 0.0004, "vega": 0.7475, "theta": -0.3062, "rho": -0.2736, "theo": 21.5836, "change": -0.935, "open": 23.0, "high": 23.0, "low": 21.49, "tick": "down", "last_trade_price": 21.49, "last_trade_time": "2026-08-03T15:40:23", "percent_change": -4.16945, "prev_day_close": 22.4250001907349}, {"option": "MU261120C00500000", "bid": 354.9, "bid_size": 165.0, "ask": 367.35, "ask_size": 120.0, "iv": 0.9288, "open_interest": 1130.0, "volume": 3.0, "delta": 0.9029, "gamma": 0.0004, "vega": 0.7825, "theta": -0.2726, "rho": 1.1942, "theo": 359.0513, "change": -2.325, "open": 315.0, "high": 362.8, "low": 315.0, "tick": "up", "last_trade_price": 362.8, "last_trade_time": "2026-08-03T15:49:57", "percent_change": -0.636768, "prev_day_close": 365.125}, {"option": "MU261120P00500000", "bid": 22.9, "bid_size": 8.0, "ask": 23.85, "ask_size": 15.0, "iv": 0.9023, "open_interest": 3352.0, "volume": 9.0, "delta": -0.098, "gamma": 0.0004, "vega": 0.7861, "theta": -0.3209, "rho": -0.2924, "theo": 23.3887, "change": -0.825, "open": 28.0, "high": 28.2, "low": 23.3, "tick": "down", "last_trade_price": 23.3, "last_trade_time": "2026-08-03T13:55:19", "percent_change": -3.41969, "prev_day_close": 24.125}, {"option": "MU261120C00510000", "bid": 346.9, "bid_size": 6.0, "ask": 359.4, "ask_size": 6.0, "iv": 0.9246, "open_interest": 175.0, "volume": 0.0, "delta": 0.8963, "gamma": 0.0004, "vega": 0.8208, "theta": -0.2886, "rho": 1.2018, "theo": 351.0856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 372.94, "last_trade_time": "2026-07-31T10:19:50", "percent_change": 0.0, "prev_day_close": 358.375}, {"option": "MU261120P00510000", "bid": 24.7, "bid_size": 4.0, "ask": 25.95, "ask_size": 33.0, "iv": 0.9002, "open_interest": 164.0, "volume": 50.0, "delta": -0.1046, "gamma": 0.0004, "vega": 0.8237, "theta": -0.3356, "rho": -0.3114, "theo": 25.2766, "change": -0.8, "open": 25.75, "high": 25.75, "low": 25.65, "tick": "down", "last_trade_price": 25.65, "last_trade_time": "2026-08-03T15:06:41", "percent_change": -3.02458, "prev_day_close": 26.4500007629395}, {"option": "MU261120C00520000", "bid": 339.0, "bid_size": 65.0, "ask": 351.5, "ask_size": 37.0, "iv": 0.9203, "open_interest": 219.0, "volume": 1.0, "delta": 0.8894, "gamma": 0.0005, "vega": 0.8589, "theta": -0.3047, "rho": 1.2087, "theo": 343.2278, "change": -40.825, "open": 309.1, "high": 309.1, "low": 309.1, "tick": "down", "last_trade_price": 309.1, "last_trade_time": "2026-08-03T09:59:16", "percent_change": -11.6668, "prev_day_close": 349.925003051758}, {"option": "MU261120P00520000", "bid": 26.2, "bid_size": 9.0, "ask": 27.95, "ask_size": 2.0, "iv": 0.894, "open_interest": 517.0, "volume": 0.0, "delta": -0.1116, "gamma": 0.0005, "vega": 0.8622, "theta": -0.3506, "rho": -0.3327, "theo": 27.3196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.35, "last_trade_time": "2026-07-31T15:51:42", "percent_change": 0.0, "prev_day_close": 28.3999996185303}, {"option": "MU261120C00530000", "bid": 332.25, "bid_size": 13.0, "ask": 340.45, "ask_size": 6.0, "iv": 0.9041, "open_interest": 306.0, "volume": 0.0, "delta": 0.8824, "gamma": 0.0005, "vega": 0.8975, "theta": -0.3208, "rho": 1.2145, "theo": 335.4797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 356.94, "last_trade_time": "2026-07-31T10:25:27", "percent_change": 0.0, "prev_day_close": 342.274993896484}, {"option": "MU261120P00530000", "bid": 28.85, "bid_size": 18.0, "ask": 30.3, "ask_size": 17.0, "iv": 0.8957, "open_interest": 478.0, "volume": 29.0, "delta": -0.1188, "gamma": 0.0005, "vega": 0.9008, "theta": -0.3656, "rho": -0.3549, "theo": 29.4483, "change": -0.315, "open": 34.45, "high": 34.45, "low": 30.26, "tick": "down", "last_trade_price": 30.26, "last_trade_time": "2026-08-03T12:50:28", "percent_change": -1.03025, "prev_day_close": 30.5749998092651}, {"option": "MU261120C00540000", "bid": 326.0, "bid_size": 4.0, "ask": 336.1, "ask_size": 6.0, "iv": 0.9258, "open_interest": 293.0, "volume": 0.0, "delta": 0.875, "gamma": 0.0005, "vega": 0.9367, "theta": -0.3368, "rho": 1.219, "theo": 327.8448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 349.22, "last_trade_time": "2026-07-31T10:25:27", "percent_change": 0.0, "prev_day_close": 335.149993896484}, {"option": "MU261120P00540000", "bid": 31.0, "bid_size": 10.0, "ask": 32.5, "ask_size": 20.0, "iv": 0.8926, "open_interest": 847.0, "volume": 4.0, "delta": -0.1262, "gamma": 0.0005, "vega": 0.9406, "theta": -0.3804, "rho": -0.3781, "theo": 31.6911, "change": -1.45, "open": 32.45, "high": 32.45, "low": 31.4, "tick": "down", "last_trade_price": 31.4, "last_trade_time": "2026-08-03T15:58:27", "percent_change": -4.414, "prev_day_close": 32.8500003814697}, {"option": "MU261120C00550000", "bid": 318.45, "bid_size": 5.0, "ask": 328.55, "ask_size": 29.0, "iv": 0.922, "open_interest": 245.0, "volume": 2.0, "delta": 0.8675, "gamma": 0.0005, "vega": 0.9757, "theta": -0.3528, "rho": 1.2226, "theo": 320.3259, "change": -6.175, "open": 311.51, "high": 320.9, "low": 311.51, "tick": "up", "last_trade_price": 320.9, "last_trade_time": "2026-08-03T15:41:30", "percent_change": -1.88795, "prev_day_close": 327.074996948242}, {"option": "MU261120P00550000", "bid": 33.0, "bid_size": 69.0, "ask": 34.6, "ask_size": 5.0, "iv": 0.8875, "open_interest": 838.0, "volume": 18.0, "delta": -0.1336, "gamma": 0.0005, "vega": 0.9797, "theta": -0.3951, "rho": -0.3994, "theo": 34.0197, "change": -0.15, "open": 42.0, "high": 42.0, "low": 33.8, "tick": "up", "last_trade_price": 34.8, "last_trade_time": "2026-08-03T15:26:26", "percent_change": -0.429187, "prev_day_close": 34.9500007629394}, {"option": "MU261120C00560000", "bid": 310.25, "bid_size": 12.0, "ask": 317.85, "ask_size": 21.0, "iv": 0.8987, "open_interest": 217.0, "volume": 0.0, "delta": 0.8597, "gamma": 0.0006, "vega": 1.0142, "theta": -0.3688, "rho": 1.2255, "theo": 312.9241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 436.5, "last_trade_time": "2026-07-24T09:30:14", "percent_change": 0.0, "prev_day_close": 319.975006103516}, {"option": "MU261120P00560000", "bid": 35.7, "bid_size": 27.0, "ask": 37.15, "ask_size": 8.0, "iv": 0.8869, "open_interest": 244.0, "volume": 2.0, "delta": -0.1415, "gamma": 0.0006, "vega": 1.0178, "theta": -0.4099, "rho": -0.4225, "theo": 36.4985, "change": 3.55, "open": 43.65, "high": 43.65, "low": 41.0, "tick": "down", "last_trade_price": 41.0, "last_trade_time": "2026-08-03T10:11:01", "percent_change": 9.4793, "prev_day_close": 37.4500007629394}, {"option": "MU261120C00570000", "bid": 304.1, "bid_size": 2.0, "ask": 310.15, "ask_size": 66.0, "iv": 0.8997, "open_interest": 1177.0, "volume": 2.0, "delta": 0.8518, "gamma": 0.0006, "vega": 1.0521, "theta": -0.3846, "rho": 1.2278, "theo": 305.6393, "change": -10.15, "open": 300.7, "high": 301.95, "low": 300.7, "tick": "up", "last_trade_price": 301.95, "last_trade_time": "2026-08-03T13:29:46", "percent_change": -3.25216, "prev_day_close": 312.099990844727}, {"option": "MU261120P00570000", "bid": 37.95, "bid_size": 124.0, "ask": 39.75, "ask_size": 4.0, "iv": 0.8833, "open_interest": 1755.0, "volume": 30.0, "delta": -0.1495, "gamma": 0.0006, "vega": 1.0556, "theta": -0.4245, "rho": -0.447, "theo": 39.0926, "change": 0.875, "open": 48.2, "high": 48.71, "low": 40.9, "tick": "down", "last_trade_price": 40.9, "last_trade_time": "2026-08-03T11:10:02", "percent_change": 2.18613, "prev_day_close": 40.0250015258789}, {"option": "MU261120C00580000", "bid": 295.3, "bid_size": 9.0, "ask": 306.85, "ask_size": 6.0, "iv": 0.9075, "open_interest": 117.0, "volume": 0.0, "delta": 0.8436, "gamma": 0.0006, "vega": 1.0898, "theta": -0.4002, "rho": 1.2291, "theo": 298.4722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 421.09, "last_trade_time": "2026-07-24T09:30:14", "percent_change": 0.0, "prev_day_close": 305.849990844727}, {"option": "MU261120P00580000", "bid": 40.85, "bid_size": 81.0, "ask": 42.5, "ask_size": 22.0, "iv": 0.8825, "open_interest": 1125.0, "volume": 3.0, "delta": -0.1578, "gamma": 0.0006, "vega": 1.0933, "theta": -0.439, "rho": -0.4728, "theo": 41.8045, "change": 1.0, "open": 42.71, "high": 43.9, "low": 42.71, "tick": "down", "last_trade_price": 43.8, "last_trade_time": "2026-08-03T11:16:15", "percent_change": 2.33645, "prev_day_close": 42.8000011444092}, {"option": "MU261120C00590000", "bid": 288.3, "bid_size": 14.0, "ask": 296.25, "ask_size": 15.0, "iv": 0.8895, "open_interest": 370.0, "volume": 0.0, "delta": 0.8352, "gamma": 0.0006, "vega": 1.1276, "theta": -0.4156, "rho": 1.2292, "theo": 291.4253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 265.81, "last_trade_time": "2026-07-30T09:34:01", "percent_change": 0.0, "prev_day_close": 298.324996948242}, {"option": "MU261120P00590000", "bid": 43.75, "bid_size": 16.0, "ask": 46.0, "ask_size": 23.0, "iv": 0.884, "open_interest": 627.0, "volume": 1.0, "delta": -0.1662, "gamma": 0.0006, "vega": 1.1321, "theta": -0.4533, "rho": -0.4996, "theo": 44.6411, "change": 0.25, "open": 46.0, "high": 46.0, "low": 46.0, "tick": "up", "last_trade_price": 46.0, "last_trade_time": "2026-08-03T12:55:34", "percent_change": 0.546448, "prev_day_close": 45.75}, {"option": "MU261120C00600000", "bid": 282.55, "bid_size": 17.0, "ask": 292.8, "ask_size": 57.0, "iv": 0.9074, "open_interest": 500.0, "volume": 7.0, "delta": 0.8267, "gamma": 0.0006, "vega": 1.165, "theta": -0.4308, "rho": 1.2284, "theo": 284.5009, "change": -10.165, "open": 258.0, "high": 283.0, "low": 258.0, "tick": "down", "last_trade_price": 281.06, "last_trade_time": "2026-08-03T15:21:59", "percent_change": -3.49043, "prev_day_close": 291.224990844727}, {"option": "MU261120P00600000", "bid": 46.75, "bid_size": 34.0, "ask": 48.25, "ask_size": 9.0, "iv": 0.8794, "open_interest": 2085.0, "volume": 1175.0, "delta": -0.1748, "gamma": 0.0006, "vega": 1.1696, "theta": -0.4674, "rho": -0.5242, "theo": 47.5981, "change": -0.075, "open": 57.0, "high": 57.67, "low": 48.5, "tick": "down", "last_trade_price": 48.5, "last_trade_time": "2026-08-03T13:27:55", "percent_change": -0.154398, "prev_day_close": 48.5749988555908}, {"option": "MU261120C00610000", "bid": 276.2, "bid_size": 5.0, "ask": 282.95, "ask_size": 19.0, "iv": 0.8943, "open_interest": 154.0, "volume": 0.0, "delta": 0.818, "gamma": 0.0007, "vega": 1.2014, "theta": -0.4457, "rho": 1.2269, "theo": 277.6996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 407.76, "last_trade_time": "2026-07-22T15:56:31", "percent_change": 0.0, "prev_day_close": 285.574996948242}, {"option": "MU261120P00610000", "bid": 49.7, "bid_size": 47.0, "ask": 51.35, "ask_size": 4.0, "iv": 0.8774, "open_interest": 410.0, "volume": 3.0, "delta": -0.1836, "gamma": 0.0007, "vega": 1.2061, "theta": -0.4812, "rho": -0.5488, "theo": 50.6831, "change": 1.5, "open": 52.95, "high": 53.3, "low": 52.85, "tick": "up", "last_trade_price": 53.3, "last_trade_time": "2026-08-03T11:51:06", "percent_change": 2.89575, "prev_day_close": 51.7999992370606}, {"option": "MU261120C00620000", "bid": 267.2, "bid_size": 6.0, "ask": 275.8, "ask_size": 17.0, "iv": 0.8811, "open_interest": 369.0, "volume": 1.0, "delta": 0.8091, "gamma": 0.0007, "vega": 1.2369, "theta": -0.4604, "rho": 1.225, "theo": 271.0205, "change": -12.24, "open": 265.41, "high": 265.41, "low": 265.41, "tick": "down", "last_trade_price": 265.41, "last_trade_time": "2026-08-03T15:14:07", "percent_change": -4.40843, "prev_day_close": 277.649993896484}, {"option": "MU261120P00620000", "bid": 52.8, "bid_size": 57.0, "ask": 54.7, "ask_size": 25.0, "iv": 0.8761, "open_interest": 675.0, "volume": 29.0, "delta": -0.1925, "gamma": 0.0007, "vega": 1.241, "theta": -0.4947, "rho": -0.5769, "theo": 53.8888, "change": 1.35, "open": 66.4, "high": 66.9, "low": 56.2, "tick": "down", "last_trade_price": 56.2, "last_trade_time": "2026-08-03T11:11:11", "percent_change": 2.46126, "prev_day_close": 54.8500003814697}, {"option": "MU261120C00630000", "bid": 262.35, "bid_size": 14.0, "ask": 272.6, "ask_size": 6.0, "iv": 0.8995, "open_interest": 190.0, "volume": 0.0, "delta": 0.8001, "gamma": 0.0007, "vega": 1.2715, "theta": -0.4747, "rho": 1.2224, "theo": 264.4628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 212.15, "last_trade_time": "2026-07-29T15:39:17", "percent_change": 0.0, "prev_day_close": 271.300003051758}, {"option": "MU261120P00630000", "bid": 56.25, "bid_size": 44.0, "ask": 58.35, "ask_size": 18.0, "iv": 0.8765, "open_interest": 1065.0, "volume": 12.0, "delta": -0.2016, "gamma": 0.0007, "vega": 1.2754, "theta": -0.5079, "rho": -0.6046, "theo": 57.216, "change": -0.2, "open": 63.75, "high": 63.75, "low": 56.7, "tick": "up", "last_trade_price": 58.4, "last_trade_time": "2026-08-03T15:09:07", "percent_change": -0.341298, "prev_day_close": 58.6000003814697}, {"option": "MU261120C00640000", "bid": 256.4, "bid_size": 12.0, "ask": 262.45, "ask_size": 10.0, "iv": 0.8853, "open_interest": 302.0, "volume": 0.0, "delta": 0.791, "gamma": 0.0007, "vega": 1.3057, "theta": -0.4887, "rho": 1.2188, "theo": 258.0277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 229.74, "last_trade_time": "2026-07-29T15:07:40", "percent_change": 0.0, "prev_day_close": 265.125}, {"option": "MU261120P00640000", "bid": 59.25, "bid_size": 48.0, "ask": 62.3, "ask_size": 27.0, "iv": 0.8749, "open_interest": 583.0, "volume": 22.0, "delta": -0.211, "gamma": 0.0007, "vega": 1.3098, "theta": -0.5209, "rho": -0.6347, "theo": 60.7239, "change": -0.9, "open": 68.63, "high": 68.63, "low": 60.65, "tick": "up", "last_trade_price": 61.05, "last_trade_time": "2026-08-03T14:26:13", "percent_change": -1.45279, "prev_day_close": 61.9500007629394}, {"option": "MU261120C00650000", "bid": 248.45, "bid_size": 8.0, "ask": 256.2, "ask_size": 6.0, "iv": 0.8779, "open_interest": 749.0, "volume": 0.0, "delta": 0.7817, "gamma": 0.0007, "vega": 1.3393, "theta": -0.5023, "rho": 1.2141, "theo": 251.7167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 257.11, "last_trade_time": "2026-07-31T11:22:04", "percent_change": 0.0, "prev_day_close": 259.649993896484}, {"option": "MU261120P00650000", "bid": 62.75, "bid_size": 53.0, "ask": 65.65, "ask_size": 10.0, "iv": 0.8726, "open_interest": 1176.0, "volume": 528.0, "delta": -0.2204, "gamma": 0.0008, "vega": 1.3454, "theta": -0.5334, "rho": -0.6625, "theo": 64.3034, "change": 0.125, "open": 72.4, "high": 78.37, "low": 64.2, "tick": "up", "last_trade_price": 65.4, "last_trade_time": "2026-08-03T15:09:07", "percent_change": 0.191495, "prev_day_close": 65.2750015258789}, {"option": "MU261120C00660000", "bid": 242.5, "bid_size": 8.0, "ask": 250.05, "ask_size": 6.0, "iv": 0.8685, "open_interest": 310.0, "volume": 0.0, "delta": 0.7723, "gamma": 0.0008, "vega": 1.3719, "theta": -0.5156, "rho": 1.2088, "theo": 245.5307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 218.23, "last_trade_time": "2026-07-29T15:07:40", "percent_change": 0.0, "prev_day_close": 253.399993896484}, {"option": "MU261120P00660000", "bid": 65.8, "bid_size": 161.0, "ask": 69.9, "ask_size": 53.0, "iv": 0.871, "open_interest": 637.0, "volume": 459.0, "delta": -0.2299, "gamma": 0.0008, "vega": 1.3771, "theta": -0.5456, "rho": -0.688, "theo": 68.0143, "change": 2.75, "open": 82.95, "high": 82.95, "low": 68.7, "tick": "down", "last_trade_price": 72.0, "last_trade_time": "2026-08-03T11:44:36", "percent_change": 3.97112, "prev_day_close": 69.25}, {"option": "MU261120C00670000", "bid": 236.35, "bid_size": 4.0, "ask": 243.95, "ask_size": 6.0, "iv": 0.8671, "open_interest": 273.0, "volume": 0.0, "delta": 0.7628, "gamma": 0.0008, "vega": 1.4032, "theta": -0.5284, "rho": 1.2032, "theo": 239.4684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 181.69, "last_trade_time": "2026-07-29T15:59:48", "percent_change": 0.0, "prev_day_close": 247.375}, {"option": "MU261120P00670000", "bid": 70.55, "bid_size": 79.0, "ask": 73.2, "ask_size": 10.0, "iv": 0.8713, "open_interest": 643.0, "volume": 12.0, "delta": -0.2395, "gamma": 0.0008, "vega": 1.4079, "theta": -0.5573, "rho": -0.7186, "theo": 71.8485, "change": -1.275, "open": 80.84, "high": 80.84, "low": 71.9, "tick": "down", "last_trade_price": 71.9, "last_trade_time": "2026-08-03T15:07:03", "percent_change": -1.7424, "prev_day_close": 73.1749992370606}, {"option": "MU261120C00680000", "bid": 231.35, "bid_size": 19.0, "ask": 238.9, "ask_size": 28.0, "iv": 0.8813, "open_interest": 126.0, "volume": 0.0, "delta": 0.7532, "gamma": 0.0008, "vega": 1.4333, "theta": -0.5408, "rho": 1.1972, "theo": 233.5279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 256.29, "last_trade_time": "2026-07-31T14:03:17", "percent_change": 0.0, "prev_day_close": 240.925003051758}, {"option": "MU261120P00680000", "bid": 74.2, "bid_size": 168.0, "ask": 77.15, "ask_size": 18.0, "iv": 0.8692, "open_interest": 418.0, "volume": 12.0, "delta": -0.2492, "gamma": 0.0008, "vega": 1.4378, "theta": -0.5687, "rho": -0.7474, "theo": 75.802, "change": 0.57, "open": 82.82, "high": 82.82, "low": 75.75, "tick": "down", "last_trade_price": 77.57, "last_trade_time": "2026-08-03T14:48:25", "percent_change": 0.74026, "prev_day_close": 77.0}, {"option": "MU261120C00700000", "bid": 220.1, "bid_size": 26.0, "ask": 223.85, "ask_size": 22.0, "iv": 0.8681, "open_interest": 940.0, "volume": 2.0, "delta": 0.7338, "gamma": 0.0008, "vega": 1.4905, "theta": -0.5643, "rho": 1.1831, "theo": 222.0096, "change": -13.675, "open": 200.05, "high": 216.5, "low": 200.05, "tick": "up", "last_trade_price": 216.5, "last_trade_time": "2026-08-03T12:41:37", "percent_change": -5.94113, "prev_day_close": 230.175003051758}, {"option": "MU261120P00700000", "bid": 82.25, "bid_size": 100.0, "ask": 85.2, "ask_size": 26.0, "iv": 0.8664, "open_interest": 1946.0, "volume": 41.0, "delta": -0.2686, "gamma": 0.0008, "vega": 1.4944, "theta": -0.59, "rho": -0.8098, "theo": 84.0043, "change": 0.27, "open": 101.0, "high": 101.0, "low": 83.8, "tick": "up", "last_trade_price": 85.27, "last_trade_time": "2026-08-03T15:21:42", "percent_change": 0.317647, "prev_day_close": 85.0}, {"option": "MU261120C00710000", "bid": 214.4, "bid_size": 30.0, "ask": 218.45, "ask_size": 32.0, "iv": 0.8674, "open_interest": 231.0, "volume": 1.0, "delta": 0.724, "gamma": 0.0008, "vega": 1.5178, "theta": -0.5754, "rho": 1.1748, "theo": 216.4329, "change": -10.8, "open": 213.45, "high": 213.45, "low": 213.45, "tick": "down", "last_trade_price": 213.45, "last_trade_time": "2026-08-03T15:20:57", "percent_change": -4.81605, "prev_day_close": 224.25}, {"option": "MU261120P00710000", "bid": 86.85, "bid_size": 26.0, "ask": 90.7, "ask_size": 2.0, "iv": 0.8662, "open_interest": 136.0, "volume": 8.0, "delta": -0.2788, "gamma": 0.0009, "vega": 1.5231, "theta": -0.6, "rho": -0.8376, "theo": 88.3964, "change": -2.39, "open": 89.05, "high": 89.91, "low": 86.61, "tick": "down", "last_trade_price": 86.61, "last_trade_time": "2026-08-03T15:50:24", "percent_change": -2.68539, "prev_day_close": 89.0}, {"option": "MU261120C00720000", "bid": 207.85, "bid_size": 22.0, "ask": 212.8, "ask_size": 31.0, "iv": 0.8625, "open_interest": 243.0, "volume": 17.0, "delta": 0.7142, "gamma": 0.0009, "vega": 1.5437, "theta": -0.586, "rho": 1.1661, "theo": 210.9777, "change": -12.0, "open": 188.0, "high": 209.0, "low": 183.0, "tick": "down", "last_trade_price": 207.0, "last_trade_time": "2026-08-03T15:08:32", "percent_change": -5.47945, "prev_day_close": 219.0}, {"option": "MU261120P00720000", "bid": 91.2, "bid_size": 42.0, "ask": 93.85, "ask_size": 18.0, "iv": 0.8651, "open_interest": 425.0, "volume": 79.0, "delta": -0.2885, "gamma": 0.0009, "vega": 1.5483, "theta": -0.6096, "rho": -0.8639, "theo": 92.7718, "change": -2.335, "open": 106.94, "high": 106.94, "low": 91.79, "tick": "down", "last_trade_price": 91.79, "last_trade_time": "2026-08-03T14:03:56", "percent_change": -2.48074, "prev_day_close": 94.125}, {"option": "MU261120C00730000", "bid": 203.65, "bid_size": 17.0, "ask": 210.1, "ask_size": 5.0, "iv": 0.8659, "open_interest": 345.0, "volume": 0.0, "delta": 0.7043, "gamma": 0.0009, "vega": 1.5683, "theta": -0.5961, "rho": 1.1571, "theo": 205.642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 206.12, "last_trade_time": "2026-07-31T15:59:48", "percent_change": 0.0, "prev_day_close": 213.474998474121}, {"option": "MU261120P00730000", "bid": 95.5, "bid_size": 51.0, "ask": 98.55, "ask_size": 7.0, "iv": 0.864, "open_interest": 357.0, "volume": 23.0, "delta": -0.2986, "gamma": 0.0009, "vega": 1.5725, "theta": -0.6186, "rho": -0.8961, "theo": 97.3386, "change": 0.05, "open": 117.54, "high": 117.54, "low": 98.5, "tick": "down", "last_trade_price": 98.5, "last_trade_time": "2026-08-03T14:33:08", "percent_change": 0.0507864, "prev_day_close": 98.4500007629394}, {"option": "MU261120C00740000", "bid": 197.6, "bid_size": 24.0, "ask": 205.2, "ask_size": 38.0, "iv": 0.8714, "open_interest": 179.0, "volume": 0.0, "delta": 0.6943, "gamma": 0.0009, "vega": 1.5916, "theta": -0.6058, "rho": 1.1481, "theo": 200.4234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 152.45, "last_trade_time": "2026-07-29T15:56:37", "percent_change": 0.0, "prev_day_close": 208.175003051758}, {"option": "MU261120P00740000", "bid": 100.05, "bid_size": 87.0, "ask": 102.95, "ask_size": 4.0, "iv": 0.8621, "open_interest": 1751.0, "volume": 14.0, "delta": -0.3086, "gamma": 0.0009, "vega": 1.5956, "theta": -0.6272, "rho": -0.9256, "theo": 102.0194, "change": 0.255, "open": 105.93, "high": 105.93, "low": 101.52, "tick": "down", "last_trade_price": 103.68, "last_trade_time": "2026-08-03T15:08:05", "percent_change": 0.246556, "prev_day_close": 103.424999237061}, {"option": "MU261120C00750000", "bid": 191.95, "bid_size": 45.0, "ask": 197.05, "ask_size": 26.0, "iv": 0.8596, "open_interest": 502.0, "volume": 3.0, "delta": 0.6844, "gamma": 0.0009, "vega": 1.6136, "theta": -0.6149, "rho": 1.1386, "theo": 195.3198, "change": -10.875, "open": 164.5, "high": 192.35, "low": 164.5, "tick": "up", "last_trade_price": 192.35, "last_trade_time": "2026-08-03T15:09:19", "percent_change": -5.35121, "prev_day_close": 203.224998474121}, {"option": "MU261120P00750000", "bid": 105.05, "bid_size": 146.0, "ask": 107.95, "ask_size": 7.0, "iv": 0.8627, "open_interest": 1371.0, "volume": 13.0, "delta": -0.3187, "gamma": 0.0009, "vega": 1.6173, "theta": -0.6354, "rho": -0.9569, "theo": 106.8168, "change": -2.225, "open": 126.57, "high": 126.57, "low": 106.0, "tick": "down", "last_trade_price": 106.0, "last_trade_time": "2026-08-03T15:47:56", "percent_change": -2.0559, "prev_day_close": 108.224998474121}, {"option": "MU261120C00760000", "bid": 186.95, "bid_size": 42.0, "ask": 192.3, "ask_size": 35.0, "iv": 0.8598, "open_interest": 340.0, "volume": 2.0, "delta": 0.6744, "gamma": 0.0009, "vega": 1.6346, "theta": -0.6236, "rho": 1.1284, "theo": 190.3309, "change": -32.1, "open": 156.0, "high": 166.0, "low": 156.0, "tick": "up", "last_trade_price": 166.0, "last_trade_time": "2026-08-03T09:37:05", "percent_change": -16.2039, "prev_day_close": 198.099998474121}, {"option": "MU261120P00760000", "bid": 109.75, "bid_size": 44.0, "ask": 112.85, "ask_size": 7.0, "iv": 0.8615, "open_interest": 419.0, "volume": 7.0, "delta": -0.3288, "gamma": 0.0009, "vega": 1.6381, "theta": -0.643, "rho": -0.9899, "theo": 111.7285, "change": 3.15, "open": 124.4, "high": 124.4, "low": 116.35, "tick": "down", "last_trade_price": 116.35, "last_trade_time": "2026-08-03T12:01:12", "percent_change": 2.78268, "prev_day_close": 113.200000762939}, {"option": "MU261120C00770000", "bid": 183.4, "bid_size": 15.0, "ask": 187.4, "ask_size": 6.0, "iv": 0.8632, "open_interest": 261.0, "volume": 0.0, "delta": 0.6644, "gamma": 0.0009, "vega": 1.6544, "theta": -0.6317, "rho": 1.1175, "theo": 185.4565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 221.85, "last_trade_time": "2026-07-30T15:47:20", "percent_change": 0.0, "prev_day_close": 193.074996948242}, {"option": "MU261120P00770000", "bid": 112.95, "bid_size": 65.0, "ask": 119.5, "ask_size": 28.0, "iv": 0.8604, "open_interest": 265.0, "volume": 5.0, "delta": -0.3389, "gamma": 0.0009, "vega": 1.658, "theta": -0.6501, "rho": -1.0193, "theo": 116.7571, "change": 1.305, "open": 136.17, "high": 136.17, "low": 119.53, "tick": "down", "last_trade_price": 119.53, "last_trade_time": "2026-08-03T12:50:20", "percent_change": 1.10383, "prev_day_close": 118.224998474121}, {"option": "MU261120C00780000", "bid": 178.55, "bid_size": 54.0, "ask": 185.35, "ask_size": 111.0, "iv": 0.8706, "open_interest": 277.0, "volume": 6.0, "delta": 0.6544, "gamma": 0.0009, "vega": 1.673, "theta": -0.6394, "rho": 1.1063, "theo": 180.6962, "change": -33.17, "open": 151.0, "high": 162.0, "low": 151.0, "tick": "down", "last_trade_price": 155.43, "last_trade_time": "2026-08-03T10:09:33", "percent_change": -17.5875, "prev_day_close": 188.599998474121}, {"option": "MU261120P00780000", "bid": 120.0, "bid_size": 32.0, "ask": 123.05, "ask_size": 4.0, "iv": 0.8608, "open_interest": 225.0, "volume": 5.0, "delta": -0.349, "gamma": 0.001, "vega": 1.6764, "theta": -0.6568, "rho": -1.0419, "theo": 121.9086, "change": 0.1, "open": 130.52, "high": 130.52, "low": 123.7, "tick": "down", "last_trade_price": 123.7, "last_trade_time": "2026-08-03T13:31:15", "percent_change": 0.0809043, "prev_day_close": 123.600002288818}, {"option": "MU261120C00790000", "bid": 173.8, "bid_size": 29.0, "ask": 179.15, "ask_size": 59.0, "iv": 0.8651, "open_interest": 208.0, "volume": 4.0, "delta": 0.6445, "gamma": 0.001, "vega": 1.6902, "theta": -0.6465, "rho": 1.0949, "theo": 176.0481, "change": -16.34, "open": 161.92, "high": 170.15, "low": 161.92, "tick": "down", "last_trade_price": 167.56, "last_trade_time": "2026-08-03T10:43:54", "percent_change": -8.88526, "prev_day_close": 183.900001525879}, {"option": "MU261120P00790000", "bid": 125.85, "bid_size": 12.0, "ask": 128.4, "ask_size": 17.0, "iv": 0.8623, "open_interest": 253.0, "volume": 4.0, "delta": -0.3592, "gamma": 0.001, "vega": 1.6933, "theta": -0.6629, "rho": -1.0736, "theo": 127.1734, "change": 3.94, "open": 136.43, "high": 136.43, "low": 132.09, "tick": "down", "last_trade_price": 132.09, "last_trade_time": "2026-08-03T12:01:12", "percent_change": 3.07452, "prev_day_close": 128.149997711182}, {"option": "MU261120C00800000", "bid": 169.65, "bid_size": 201.0, "ask": 173.35, "ask_size": 107.0, "iv": 0.8621, "open_interest": 1413.0, "volume": 43.0, "delta": 0.6345, "gamma": 0.001, "vega": 1.7062, "theta": -0.6532, "rho": 1.0836, "theo": 171.5092, "change": -6.775, "open": 141.0, "high": 175.0, "low": 140.55, "tick": "down", "last_trade_price": 172.0, "last_trade_time": "2026-08-03T15:59:07", "percent_change": -3.78968, "prev_day_close": 178.774993896484}, {"option": "MU261120P00800000", "bid": 131.1, "bid_size": 11.0, "ask": 133.75, "ask_size": 6.0, "iv": 0.8614, "open_interest": 1786.0, "volume": 674.0, "delta": -0.3692, "gamma": 0.001, "vega": 1.7088, "theta": -0.6686, "rho": -1.1047, "theo": 132.5445, "change": -3.2, "open": 150.0, "high": 150.0, "low": 129.95, "tick": "down", "last_trade_price": 129.95, "last_trade_time": "2026-08-03T15:53:46", "percent_change": -2.40331, "prev_day_close": 133.150001525879}, {"option": "MU261120C00810000", "bid": 163.85, "bid_size": 67.0, "ask": 168.95, "ask_size": 74.0, "iv": 0.8579, "open_interest": 591.0, "volume": 9.0, "delta": 0.6246, "gamma": 0.001, "vega": 1.7209, "theta": -0.6594, "rho": 1.0722, "theo": 167.077, "change": -16.525, "open": 140.22, "high": 158.25, "low": 140.22, "tick": "up", "last_trade_price": 158.25, "last_trade_time": "2026-08-03T11:45:23", "percent_change": -9.45501, "prev_day_close": 174.775001525879}, {"option": "MU261120P00810000", "bid": 136.1, "bid_size": 7.0, "ask": 139.25, "ask_size": 16.0, "iv": 0.8598, "open_interest": 280.0, "volume": 8.0, "delta": -0.3793, "gamma": 0.001, "vega": 1.7232, "theta": -0.6737, "rho": -1.1326, "theo": 138.0231, "change": -1.555, "open": 138.27, "high": 138.27, "low": 138.27, "tick": "no_change", "last_trade_price": 138.27, "last_trade_time": "2026-08-03T15:34:19", "percent_change": -1.11211, "prev_day_close": 139.825004577637}, {"option": "MU261120C00820000", "bid": 159.05, "bid_size": 31.0, "ask": 164.55, "ask_size": 74.0, "iv": 0.856, "open_interest": 657.0, "volume": 156.0, "delta": 0.6147, "gamma": 0.001, "vega": 1.7344, "theta": -0.6651, "rho": 1.0604, "theo": 162.7498, "change": -6.675, "open": 154.93, "high": 167.15, "low": 148.5, "tick": "down", "last_trade_price": 163.8, "last_trade_time": "2026-08-03T15:48:40", "percent_change": -3.91553, "prev_day_close": 170.474998474121}, {"option": "MU261120P00820000", "bid": 140.55, "bid_size": 8.0, "ask": 144.65, "ask_size": 5.0, "iv": 0.8604, "open_interest": 366.0, "volume": 61.0, "delta": -0.3894, "gamma": 0.001, "vega": 1.7364, "theta": -0.6785, "rho": -1.1664, "theo": 143.6068, "change": 5.605, "open": 169.0, "high": 169.0, "low": 148.19, "tick": "down", "last_trade_price": 150.63, "last_trade_time": "2026-08-03T11:41:25", "percent_change": 3.86485, "prev_day_close": 145.025001525879}, {"option": "MU261120C00830000", "bid": 154.55, "bid_size": 72.0, "ask": 160.4, "ask_size": 68.0, "iv": 0.8551, "open_interest": 252.0, "volume": 69.0, "delta": 0.6049, "gamma": 0.001, "vega": 1.7467, "theta": -0.6703, "rho": 1.0481, "theo": 158.5269, "change": -5.91, "open": 130.0, "high": 163.0, "low": 130.0, "tick": "up", "last_trade_price": 160.19, "last_trade_time": "2026-08-03T15:33:16", "percent_change": -3.5581, "prev_day_close": 166.100006103516}, {"option": "MU261120P00830000", "bid": 148.05, "bid_size": 6.0, "ask": 150.6, "ask_size": 11.0, "iv": 0.8613, "open_interest": 329.0, "volume": 17.0, "delta": -0.3994, "gamma": 0.001, "vega": 1.7485, "theta": -0.6827, "rho": -1.1986, "theo": 149.2944, "change": -2.65, "open": 175.2, "high": 175.2, "low": 148.25, "tick": "down", "last_trade_price": 148.25, "last_trade_time": "2026-08-03T15:42:25", "percent_change": -1.75613, "prev_day_close": 150.900001525879}, {"option": "MU261120C00840000", "bid": 152.05, "bid_size": 81.0, "ask": 158.55, "ask_size": 83.0, "iv": 0.8659, "open_interest": 200.0, "volume": 15.0, "delta": 0.5951, "gamma": 0.001, "vega": 1.7578, "theta": -0.675, "rho": 1.0354, "theo": 154.4077, "change": -3.125, "open": 129.36, "high": 159.0, "low": 129.36, "tick": "up", "last_trade_price": 159.0, "last_trade_time": "2026-08-03T15:52:25", "percent_change": -1.92753, "prev_day_close": 162.125}, {"option": "MU261120P00840000", "bid": 153.65, "bid_size": 2.0, "ask": 156.5, "ask_size": 34.0, "iv": 0.8609, "open_interest": 279.0, "volume": 12.0, "delta": -0.4093, "gamma": 0.001, "vega": 1.7589, "theta": -0.6864, "rho": -1.2234, "theo": 155.0907, "change": -2.875, "open": 162.0, "high": 162.64, "low": 153.4, "tick": "down", "last_trade_price": 153.4, "last_trade_time": "2026-08-03T15:46:08", "percent_change": -1.83971, "prev_day_close": 156.275001525879}, {"option": "MU261120C00850000", "bid": 147.05, "bid_size": 13.0, "ask": 152.25, "ask_size": 50.0, "iv": 0.8564, "open_interest": 562.0, "volume": 85.0, "delta": 0.5853, "gamma": 0.001, "vega": 1.7678, "theta": -0.6793, "rho": 1.0225, "theo": 150.391, "change": -4.925, "open": 125.27, "high": 153.85, "low": 125.27, "tick": "down", "last_trade_price": 152.35, "last_trade_time": "2026-08-03T15:43:18", "percent_change": -3.13146, "prev_day_close": 157.275001525879}, {"option": "MU261120P00850000", "bid": 158.9, "bid_size": 76.0, "ask": 162.5, "ask_size": 18.0, "iv": 0.8589, "open_interest": 421.0, "volume": 24.0, "delta": -0.4192, "gamma": 0.001, "vega": 1.7681, "theta": -0.6897, "rho": -1.2461, "theo": 160.9982, "change": -2.38, "open": 186.1, "high": 186.1, "low": 159.72, "tick": "down", "last_trade_price": 159.72, "last_trade_time": "2026-08-03T15:40:19", "percent_change": -1.46823, "prev_day_close": 162.099998474121}, {"option": "MU261120C00860000", "bid": 142.95, "bid_size": 3.0, "ask": 148.2, "ask_size": 42.0, "iv": 0.8551, "open_interest": 303.0, "volume": 1.0, "delta": 0.5757, "gamma": 0.001, "vega": 1.7766, "theta": -0.6831, "rho": 1.0096, "theo": 146.4747, "change": -6.74, "open": 147.51, "high": 147.51, "low": 147.51, "tick": "down", "last_trade_price": 147.51, "last_trade_time": "2026-08-03T15:40:42", "percent_change": -4.36953, "prev_day_close": 154.25}, {"option": "MU261120P00860000", "bid": 164.85, "bid_size": 64.0, "ask": 168.4, "ask_size": 27.0, "iv": 0.8582, "open_interest": 228.0, "volume": 35.0, "delta": -0.4291, "gamma": 0.001, "vega": 1.7765, "theta": -0.6925, "rho": -1.2765, "theo": 167.0063, "change": 2.715, "open": 191.07, "high": 192.98, "low": 170.14, "tick": "no_change", "last_trade_price": 170.49, "last_trade_time": "2026-08-03T12:37:18", "percent_change": 1.61824, "prev_day_close": 167.775001525879}, {"option": "MU261120C00870000", "bid": 140.9, "bid_size": 34.0, "ask": 144.45, "ask_size": 102.0, "iv": 0.8602, "open_interest": 210.0, "volume": 3.0, "delta": 0.566, "gamma": 0.001, "vega": 1.7843, "theta": -0.6865, "rho": 0.9969, "theo": 142.6558, "change": -6.125, "open": 122.45, "high": 143.45, "low": 122.45, "tick": "up", "last_trade_price": 143.45, "last_trade_time": "2026-08-03T15:59:21", "percent_change": -4.09494, "prev_day_close": 149.575004577637}, {"option": "MU261120P00870000", "bid": 168.55, "bid_size": 20.0, "ask": 175.65, "ask_size": 16.0, "iv": 0.8545, "open_interest": 100.0, "volume": 0.0, "delta": -0.4389, "gamma": 0.001, "vega": 1.7841, "theta": -0.6949, "rho": -1.3055, "theo": 173.1086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 177.13, "last_trade_time": "2026-07-30T10:17:57", "percent_change": 0.0, "prev_day_close": 173.474998474121}, {"option": "MU261120C00880000", "bid": 135.7, "bid_size": 20.0, "ask": 140.75, "ask_size": 47.0, "iv": 0.8558, "open_interest": 364.0, "volume": 16.0, "delta": 0.5565, "gamma": 0.001, "vega": 1.7909, "theta": -0.6894, "rho": 0.9843, "theo": 138.9317, "change": -6.47, "open": 119.0, "high": 139.68, "low": 119.0, "tick": "up", "last_trade_price": 139.68, "last_trade_time": "2026-08-03T15:59:21", "percent_change": -4.42696, "prev_day_close": 146.150001525879}, {"option": "MU261120P00880000", "bid": 177.0, "bid_size": 8.0, "ask": 180.7, "ask_size": 6.0, "iv": 0.8574, "open_interest": 221.0, "volume": 0.0, "delta": -0.4486, "gamma": 0.001, "vega": 1.7898, "theta": -0.6969, "rho": -1.3304, "theo": 179.3069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 146.03, "last_trade_time": "2026-07-31T09:33:00", "percent_change": 0.0, "prev_day_close": 180.0}, {"option": "MU261120C00890000", "bid": 133.5, "bid_size": 21.0, "ask": 137.05, "ask_size": 41.0, "iv": 0.8596, "open_interest": 341.0, "volume": 58.0, "delta": 0.547, "gamma": 0.001, "vega": 1.7964, "theta": -0.6919, "rho": 0.9715, "theo": 135.3004, "change": -7.2, "open": 122.95, "high": 138.9, "low": 122.95, "tick": "up", "last_trade_price": 135.0, "last_trade_time": "2026-08-03T15:34:23", "percent_change": -5.06329, "prev_day_close": 142.199996948242}, {"option": "MU261120P00890000", "bid": 183.25, "bid_size": 42.0, "ask": 186.9, "ask_size": 7.0, "iv": 0.8569, "open_interest": 303.0, "volume": 11.0, "delta": -0.4583, "gamma": 0.001, "vega": 1.7951, "theta": -0.6984, "rho": -1.3643, "theo": 185.5986, "change": 1.345, "open": 185.54, "high": 187.82, "low": 185.54, "tick": "up", "last_trade_price": 187.82, "last_trade_time": "2026-08-03T15:08:04", "percent_change": 0.721277, "prev_day_close": 186.474998474121}, {"option": "MU261120C00900000", "bid": 130.2, "bid_size": 4.0, "ask": 133.65, "ask_size": 71.0, "iv": 0.8606, "open_interest": 1968.0, "volume": 139.0, "delta": 0.5376, "gamma": 0.001, "vega": 1.8008, "theta": -0.694, "rho": 0.9583, "theo": 131.7609, "change": -8.49, "open": 107.0, "high": 136.5, "low": 106.0, "tick": "down", "last_trade_price": 130.31, "last_trade_time": "2026-08-03T15:03:05", "percent_change": -6.11671, "prev_day_close": 138.799995422363}, {"option": "MU261120P00900000", "bid": 189.6, "bid_size": 115.0, "ask": 193.35, "ask_size": 14.0, "iv": 0.8568, "open_interest": 955.0, "volume": 14.0, "delta": -0.4679, "gamma": 0.001, "vega": 1.7993, "theta": -0.6996, "rho": -1.3924, "theo": 191.9817, "change": -1.125, "open": 199.29, "high": 201.85, "low": 191.85, "tick": "no_change", "last_trade_price": 191.85, "last_trade_time": "2026-08-03T14:20:41", "percent_change": -0.582976, "prev_day_close": 192.974998474121}, {"option": "MU261120C00910000", "bid": 124.95, "bid_size": 50.0, "ask": 129.95, "ask_size": 42.0, "iv": 0.8548, "open_interest": 7147.0, "volume": 77.0, "delta": 0.5283, "gamma": 0.001, "vega": 1.8041, "theta": -0.6957, "rho": 0.9449, "theo": 128.3122, "change": -6.325, "open": 106.8, "high": 128.6, "low": 103.4, "tick": "up", "last_trade_price": 128.6, "last_trade_time": "2026-08-03T15:31:59", "percent_change": -4.68779, "prev_day_close": 134.925003051758}, {"option": "MU261120P00910000", "bid": 196.1, "bid_size": 46.0, "ask": 199.95, "ask_size": 4.0, "iv": 0.8571, "open_interest": 849.0, "volume": 0.0, "delta": -0.4774, "gamma": 0.001, "vega": 1.8014, "theta": -0.7003, "rho": -1.4182, "theo": 198.458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 197.1, "last_trade_time": "2026-07-31T15:20:56", "percent_change": 0.0, "prev_day_close": 199.150001525879}, {"option": "MU261120C00920000", "bid": 123.3, "bid_size": 2.0, "ask": 126.75, "ask_size": 54.0, "iv": 0.8598, "open_interest": 331.0, "volume": 15.0, "delta": 0.5191, "gamma": 0.001, "vega": 1.8064, "theta": -0.6969, "rho": 0.9313, "theo": 124.9533, "change": -9.13, "open": 99.27, "high": 125.0, "low": 99.27, "tick": "up", "last_trade_price": 122.37, "last_trade_time": "2026-08-03T15:25:18", "percent_change": -6.94297, "prev_day_close": 131.5}, {"option": "MU261120P00920000", "bid": 202.65, "bid_size": 25.0, "ask": 206.35, "ask_size": 8.0, "iv": 0.8565, "open_interest": 1182.0, "volume": 1.0, "delta": -0.4868, "gamma": 0.001, "vega": 1.802, "theta": -0.7006, "rho": -1.4372, "theo": 205.0338, "change": 6.055, "open": 211.73, "high": 211.73, "low": 211.73, "tick": "up", "last_trade_price": 211.73, "last_trade_time": "2026-08-03T11:20:49", "percent_change": 2.94397, "prev_day_close": 205.674995422363}, {"option": "MU261120C00930000", "bid": 120.05, "bid_size": 2.0, "ask": 123.5, "ask_size": 62.0, "iv": 0.8599, "open_interest": 171.0, "volume": 2.0, "delta": 0.51, "gamma": 0.001, "vega": 1.8077, "theta": -0.6978, "rho": 0.9177, "theo": 121.6823, "change": -9.975, "open": 100.0, "high": 118.3, "low": 100.0, "tick": "up", "last_trade_price": 118.3, "last_trade_time": "2026-08-03T15:15:55", "percent_change": -7.77626, "prev_day_close": 128.274997711182}, {"option": "MU261120P00930000", "bid": 206.65, "bid_size": 97.0, "ask": 214.65, "ask_size": 48.0, "iv": 0.849, "open_interest": 664.0, "volume": 1.0, "delta": -0.4961, "gamma": 0.001, "vega": 1.8024, "theta": -0.7005, "rho": -1.4611, "theo": 211.6998, "change": 2.5, "open": 214.7, "high": 214.7, "low": 214.7, "tick": "down", "last_trade_price": 214.7, "last_trade_time": "2026-08-03T15:05:51", "percent_change": 1.17813, "prev_day_close": 212.200004577637}, {"option": "MU261120C00940000", "bid": 115.45, "bid_size": 20.0, "ask": 120.4, "ask_size": 58.0, "iv": 0.8562, "open_interest": 153.0, "volume": 19.0, "delta": 0.5009, "gamma": 0.001, "vega": 1.8082, "theta": -0.6983, "rho": 0.9044, "theo": 118.4966, "change": -9.3, "open": 102.62, "high": 122.64, "low": 102.62, "tick": "up", "last_trade_price": 115.9, "last_trade_time": "2026-08-03T15:08:13", "percent_change": -7.42812, "prev_day_close": 125.200004577637}, {"option": "MU261120P00940000", "bid": 216.0, "bid_size": 49.0, "ask": 220.1, "ask_size": 14.0, "iv": 0.8571, "open_interest": 195.0, "volume": 11.0, "delta": -0.5053, "gamma": 0.001, "vega": 1.8029, "theta": -0.7, "rho": -1.4892, "theo": 218.4508, "change": 1.8, "open": 223.26, "high": 223.26, "low": 221.2, "tick": "down", "last_trade_price": 221.2, "last_trade_time": "2026-08-03T15:08:03", "percent_change": 0.820419, "prev_day_close": 219.400001525879}, {"option": "MU261120C00950000", "bid": 112.35, "bid_size": 17.0, "ask": 117.25, "ask_size": 35.0, "iv": 0.856, "open_interest": 262.0, "volume": 37.0, "delta": 0.492, "gamma": 0.001, "vega": 1.8078, "theta": -0.6985, "rho": 0.8914, "theo": 115.3937, "change": -9.15, "open": 94.98, "high": 117.24, "low": 94.8, "tick": "down", "last_trade_price": 112.8, "last_trade_time": "2026-08-03T15:16:42", "percent_change": -7.50308, "prev_day_close": 121.950000762939}, {"option": "MU261120P00950000", "bid": 222.8, "bid_size": 118.0, "ask": 226.85, "ask_size": 46.0, "iv": 0.8568, "open_interest": 274.0, "volume": 1.0, "delta": -0.5145, "gamma": 0.001, "vega": 1.8022, "theta": -0.6993, "rho": -1.5159, "theo": 225.2815, "change": 28.605, "open": 254.38, "high": 254.38, "low": 254.38, "tick": "up", "last_trade_price": 254.38, "last_trade_time": "2026-08-03T09:43:09", "percent_change": 12.6697, "prev_day_close": 225.775001525879}, {"option": "MU261120C00960000", "bid": 110.8, "bid_size": 4.0, "ask": 115.45, "ask_size": 112.0, "iv": 0.8634, "open_interest": 89.0, "volume": 69.0, "delta": 0.4831, "gamma": 0.001, "vega": 1.8066, "theta": -0.6983, "rho": 0.8784, "theo": 112.3712, "change": -8.1, "open": 95.85, "high": 113.47, "low": 95.0, "tick": "down", "last_trade_price": 110.8, "last_trade_time": "2026-08-03T14:55:48", "percent_change": -6.81245, "prev_day_close": 118.900001525879}, {"option": "MU261120P00960000", "bid": 226.9, "bid_size": 19.0, "ask": 235.5, "ask_size": 28.0, "iv": 0.8537, "open_interest": 81.0, "volume": 0.0, "delta": -0.5235, "gamma": 0.001, "vega": 1.7994, "theta": -0.6981, "rho": -1.5333, "theo": 232.1958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 231.3, "last_trade_time": "2026-07-31T11:20:57", "percent_change": 0.0, "prev_day_close": 231.425003051758}, {"option": "MU261120C00970000", "bid": 106.15, "bid_size": 1.0, "ask": 111.75, "ask_size": 155.0, "iv": 0.8616, "open_interest": 137.0, "volume": 59.0, "delta": 0.4744, "gamma": 0.001, "vega": 1.8045, "theta": -0.6977, "rho": 0.8653, "theo": 109.4273, "change": -8.51, "open": 94.38, "high": 112.8, "low": 90.43, "tick": "down", "last_trade_price": 107.29, "last_trade_time": "2026-08-03T15:16:42", "percent_change": -7.34888, "prev_day_close": 115.799999237061}, {"option": "MU261120P00970000", "bid": 236.65, "bid_size": 19.0, "ask": 240.6, "ask_size": 4.0, "iv": 0.8562, "open_interest": 229.0, "volume": 0.0, "delta": -0.5324, "gamma": 0.001, "vega": 1.7974, "theta": -0.6967, "rho": -1.5666, "theo": 239.1883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 225.17, "last_trade_time": "2026-07-31T09:53:42", "percent_change": 0.0, "prev_day_close": 239.574996948242}, {"option": "MU261120C00980000", "bid": 103.65, "bid_size": 10.0, "ask": 108.3, "ask_size": 17.0, "iv": 0.856, "open_interest": 178.0, "volume": 29.0, "delta": 0.4658, "gamma": 0.001, "vega": 1.8015, "theta": -0.6969, "rho": 0.8521, "theo": 106.5609, "change": -4.745, "open": 91.96, "high": 108.43, "low": 91.87, "tick": "no_change", "last_trade_price": 108.43, "last_trade_time": "2026-08-03T13:54:28", "percent_change": -4.19262, "prev_day_close": 113.174999237061}, {"option": "MU261120P00980000", "bid": 243.7, "bid_size": 18.0, "ask": 247.7, "ask_size": 4.0, "iv": 0.8562, "open_interest": 447.0, "volume": 0.0, "delta": -0.5413, "gamma": 0.001, "vega": 1.794, "theta": -0.6949, "rho": -1.5923, "theo": 246.2581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 241.45, "last_trade_time": "2026-07-31T15:06:58", "percent_change": 0.0, "prev_day_close": 246.574996948242}, {"option": "MU261120C00990000", "bid": 101.95, "bid_size": 8.0, "ask": 105.5, "ask_size": 72.0, "iv": 0.8591, "open_interest": 156.0, "volume": 5.0, "delta": 0.4573, "gamma": 0.001, "vega": 1.7975, "theta": -0.6957, "rho": 0.8387, "theo": 103.771, "change": -7.375, "open": 105.7, "high": 105.7, "low": 103.3, "tick": "down", "last_trade_price": 103.3, "last_trade_time": "2026-08-03T15:41:42", "percent_change": -6.66365, "prev_day_close": 110.674999237061}, {"option": "MU261120P00990000", "bid": 250.9, "bid_size": 53.0, "ask": 255.0, "ask_size": 8.0, "iv": 0.8568, "open_interest": 319.0, "volume": 2.0, "delta": -0.55, "gamma": 0.001, "vega": 1.7881, "theta": -0.6928, "rho": -1.6105, "theo": 253.407, "change": 4.83, "open": 283.28, "high": 283.28, "low": 258.38, "tick": "down", "last_trade_price": 258.38, "last_trade_time": "2026-08-03T12:42:17", "percent_change": 1.90495, "prev_day_close": 253.550003051758}, {"option": "MU261120C01000000", "bid": 98.7, "bid_size": 4.0, "ask": 103.8, "ask_size": 104.0, "iv": 0.8643, "open_interest": 1821.0, "volume": 99.0, "delta": 0.4489, "gamma": 0.001, "vega": 1.7927, "theta": -0.6942, "rho": 0.8252, "theo": 101.0563, "change": -4.655, "open": 80.13, "high": 104.45, "low": 80.0, "tick": "up", "last_trade_price": 102.37, "last_trade_time": "2026-08-03T15:43:18", "percent_change": -4.34945, "prev_day_close": 107.025001525879}, {"option": "MU261120P01000000", "bid": 258.15, "bid_size": 75.0, "ask": 262.25, "ask_size": 17.0, "iv": 0.8569, "open_interest": 678.0, "volume": 59.0, "delta": -0.5586, "gamma": 0.001, "vega": 1.78, "theta": -0.6904, "rho": -1.6238, "theo": 260.6412, "change": 1.275, "open": 261.75, "high": 262.05, "low": 259.53, "tick": "up", "last_trade_price": 262.05, "last_trade_time": "2026-08-03T15:01:16", "percent_change": 0.48893, "prev_day_close": 260.774993896484}, {"option": "MU261120C01010000", "bid": 95.1, "bid_size": 8.0, "ask": 100.15, "ask_size": 7.0, "iv": 0.8551, "open_interest": 688.0, "volume": 5.0, "delta": 0.4406, "gamma": 0.001, "vega": 1.7872, "theta": -0.6924, "rho": 0.8119, "theo": 98.4152, "change": -6.94, "open": 81.64, "high": 97.92, "low": 81.64, "tick": "up", "last_trade_price": 97.26, "last_trade_time": "2026-08-03T15:29:15", "percent_change": -6.66027, "prev_day_close": 104.199996948242}, {"option": "MU261120P01010000", "bid": 262.0, "bid_size": 15.0, "ask": 270.25, "ask_size": 23.0, "iv": 0.8492, "open_interest": 129.0, "volume": 0.0, "delta": -0.5671, "gamma": 0.001, "vega": 1.774, "theta": -0.6877, "rho": -1.6456, "theo": 267.9511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 272.81, "last_trade_time": "2026-07-30T11:01:54", "percent_change": 0.0, "prev_day_close": 266.75}, {"option": "MU261120C01020000", "bid": 94.35, "bid_size": 22.0, "ask": 97.7, "ask_size": 59.0, "iv": 0.8606, "open_interest": 477.0, "volume": 11.0, "delta": 0.4324, "gamma": 0.001, "vega": 1.7812, "theta": -0.6904, "rho": 0.7989, "theo": 95.8454, "change": -3.675, "open": 94.34, "high": 97.9, "low": 94.34, "tick": "up", "last_trade_price": 97.9, "last_trade_time": "2026-08-03T15:44:10", "percent_change": -3.61802, "prev_day_close": 101.575000762939}, {"option": "MU261120P01020000", "bid": 272.65, "bid_size": 19.0, "ask": 276.9, "ask_size": 5.0, "iv": 0.8564, "open_interest": 200.0, "volume": 0.0, "delta": -0.5755, "gamma": 0.001, "vega": 1.7674, "theta": -0.6847, "rho": -1.6684, "theo": 275.3329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 280.1, "last_trade_time": "2026-07-30T11:01:54", "percent_change": 0.0, "prev_day_close": 275.5}, {"option": "MU261120C01030000", "bid": 90.2, "bid_size": 5.0, "ask": 95.1, "ask_size": 37.0, "iv": 0.8558, "open_interest": 189.0, "volume": 2.0, "delta": 0.4243, "gamma": 0.001, "vega": 1.7746, "theta": -0.6881, "rho": 0.7861, "theo": 93.3446, "change": -7.63, "open": 91.32, "high": 91.32, "low": 91.32, "tick": "down", "last_trade_price": 91.32, "last_trade_time": "2026-08-03T13:25:28", "percent_change": -7.71097, "prev_day_close": 98.9500007629394}, {"option": "MU261120P01030000", "bid": 280.4, "bid_size": 26.0, "ask": 284.6, "ask_size": 30.0, "iv": 0.8581, "open_interest": 173.0, "volume": 21.0, "delta": -0.5838, "gamma": 0.001, "vega": 1.7609, "theta": -0.6815, "rho": -1.69, "theo": 282.7806, "change": 2.025, "open": 281.55, "high": 285.05, "low": 281.55, "tick": "up", "last_trade_price": 285.05, "last_trade_time": "2026-08-03T15:01:02", "percent_change": 0.715487, "prev_day_close": 283.024993896484}, {"option": "MU261120C01040000", "bid": 89.3, "bid_size": 5.0, "ask": 93.85, "ask_size": 90.0, "iv": 0.8613, "open_interest": 125.0, "volume": 21.0, "delta": 0.4164, "gamma": 0.001, "vega": 1.7674, "theta": -0.6855, "rho": 0.7736, "theo": 90.9106, "change": -5.0, "open": 84.73, "high": 91.95, "low": 84.73, "tick": "up", "last_trade_price": 91.95, "last_trade_time": "2026-08-03T14:25:16", "percent_change": -5.1573, "prev_day_close": 96.9500007629394}, {"option": "MU261120P01040000", "bid": 287.6, "bid_size": 16.0, "ask": 294.15, "ask_size": 20.0, "iv": 0.856, "open_interest": 215.0, "volume": 0.0, "delta": -0.592, "gamma": 0.001, "vega": 1.7522, "theta": -0.678, "rho": -1.702, "theo": 290.2968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 285.88, "last_trade_time": "2026-07-30T11:35:30", "percent_change": 0.0, "prev_day_close": 290.25}, {"option": "MU261120C01050000", "bid": 86.3, "bid_size": 52.0, "ask": 91.45, "ask_size": 87.0, "iv": 0.8619, "open_interest": 587.0, "volume": 9.0, "delta": 0.4085, "gamma": 0.001, "vega": 1.7597, "theta": -0.6827, "rho": 0.7611, "theo": 88.5415, "change": -5.82, "open": 73.25, "high": 88.03, "low": 72.0, "tick": "up", "last_trade_price": 88.03, "last_trade_time": "2026-08-03T15:30:21", "percent_change": -6.20138, "prev_day_close": 93.8499984741211}, {"option": "MU261120P01050000", "bid": 291.6, "bid_size": 22.0, "ask": 300.8, "ask_size": 26.0, "iv": 0.8503, "open_interest": 39.0, "volume": 2.0, "delta": -0.6001, "gamma": 0.001, "vega": 1.7434, "theta": -0.6743, "rho": -1.7302, "theo": 297.8809, "change": -0.855, "open": 297.39, "high": 297.39, "low": 295.82, "tick": "down", "last_trade_price": 295.82, "last_trade_time": "2026-08-03T13:55:24", "percent_change": -0.28819, "prev_day_close": 296.674987792969}, {"option": "MU261120C01060000", "bid": 84.3, "bid_size": 28.0, "ask": 88.05, "ask_size": 34.0, "iv": 0.8598, "open_interest": 191.0, "volume": 2.0, "delta": 0.4008, "gamma": 0.001, "vega": 1.7513, "theta": -0.6796, "rho": 0.7486, "theo": 86.236, "change": -6.295, "open": 80.28, "high": 85.78, "low": 80.28, "tick": "up", "last_trade_price": 85.78, "last_trade_time": "2026-08-03T13:41:28", "percent_change": -6.83682, "prev_day_close": 92.0750007629394}, {"option": "MU261120P01060000", "bid": 298.7, "bid_size": 15.0, "ask": 308.45, "ask_size": 14.0, "iv": 0.8488, "open_interest": 87.0, "volume": 2.0, "delta": -0.608, "gamma": 0.001, "vega": 1.7346, "theta": -0.6704, "rho": -1.7506, "theo": 305.5266, "change": -0.355, "open": 304.63, "high": 304.63, "low": 303.27, "tick": "down", "last_trade_price": 303.27, "last_trade_time": "2026-08-03T13:55:31", "percent_change": -0.116921, "prev_day_close": 303.625}, {"option": "MU261120C01070000", "bid": 81.2, "bid_size": 37.0, "ask": 85.55, "ask_size": 45.0, "iv": 0.8567, "open_interest": 281.0, "volume": 3.0, "delta": 0.3932, "gamma": 0.001, "vega": 1.7422, "theta": -0.6764, "rho": 0.7361, "theo": 83.9931, "change": -10.495, "open": 71.0, "high": 79.0, "low": 71.0, "tick": "down", "last_trade_price": 78.78, "last_trade_time": "2026-08-03T12:05:06", "percent_change": -11.7558, "prev_day_close": 89.2750015258789}, {"option": "MU261120P01070000", "bid": 306.2, "bid_size": 11.0, "ask": 316.15, "ask_size": 20.0, "iv": 0.8483, "open_interest": 102.0, "volume": 0.0, "delta": -0.6158, "gamma": 0.001, "vega": 1.7255, "theta": -0.6662, "rho": -1.7753, "theo": 313.2346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 307.85, "last_trade_time": "2026-07-31T11:15:30", "percent_change": 0.0, "prev_day_close": 311.599990844727}, {"option": "MU261120C01080000", "bid": 79.9, "bid_size": 55.0, "ask": 83.55, "ask_size": 50.0, "iv": 0.86, "open_interest": 355.0, "volume": 1.0, "delta": 0.3857, "gamma": 0.001, "vega": 1.7324, "theta": -0.6729, "rho": 0.7234, "theo": 81.8117, "change": -18.095, "open": 69.08, "high": 69.08, "low": 69.08, "tick": "down", "last_trade_price": 69.08, "last_trade_time": "2026-08-03T09:37:24", "percent_change": -20.7571, "prev_day_close": 87.1749992370606}, {"option": "MU261120P01080000", "bid": 313.8, "bid_size": 12.0, "ask": 323.9, "ask_size": 14.0, "iv": 0.8478, "open_interest": 62.0, "volume": 0.0, "delta": -0.6236, "gamma": 0.001, "vega": 1.7122, "theta": -0.6619, "rho": -1.7834, "theo": 321.0098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 333.7, "last_trade_time": "2026-07-28T13:27:56", "percent_change": 0.0, "prev_day_close": 319.299987792969}, {"option": "MU261120C01090000", "bid": 78.55, "bid_size": 5.0, "ask": 81.35, "ask_size": 8.0, "iv": 0.8622, "open_interest": 223.0, "volume": 0.0, "delta": 0.3784, "gamma": 0.001, "vega": 1.7221, "theta": -0.6693, "rho": 0.7109, "theo": 79.6906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 90.05, "last_trade_time": "2026-07-31T13:56:05", "percent_change": 0.0, "prev_day_close": 84.9499969482422}, {"option": "MU261120P01090000", "bid": 321.45, "bid_size": 6.0, "ask": 331.75, "ask_size": 19.0, "iv": 0.8473, "open_interest": 246.0, "volume": 0.0, "delta": -0.6312, "gamma": 0.001, "vega": 1.6974, "theta": -0.6573, "rho": -1.7932, "theo": 328.8551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 314.91, "last_trade_time": "2026-07-27T11:27:48", "percent_change": 0.0, "prev_day_close": 327.050003051758}, {"option": "MU261120C01100000", "bid": 76.4, "bid_size": 3.0, "ask": 79.35, "ask_size": 57.0, "iv": 0.8623, "open_interest": 1139.0, "volume": 27.0, "delta": 0.3711, "gamma": 0.001, "vega": 1.7113, "theta": -0.6654, "rho": 0.6986, "theo": 77.6282, "change": -3.975, "open": 59.83, "high": 78.94, "low": 59.83, "tick": "up", "last_trade_price": 78.5, "last_trade_time": "2026-08-03T15:44:22", "percent_change": -4.81964, "prev_day_close": 82.4749984741211}, {"option": "MU261120P01100000", "bid": 329.1, "bid_size": 19.0, "ask": 339.6, "ask_size": 24.0, "iv": 0.8465, "open_interest": 317.0, "volume": 2.0, "delta": -0.6386, "gamma": 0.001, "vega": 1.6858, "theta": -0.6526, "rho": -1.8099, "theo": 336.7595, "change": 4.755, "open": 338.73, "high": 338.73, "low": 338.73, "tick": "down", "last_trade_price": 338.73, "last_trade_time": "2026-08-03T15:06:20", "percent_change": 1.42376, "prev_day_close": 333.975006103516}, {"option": "MU261120C01110000", "bid": 73.55, "bid_size": 7.0, "ask": 78.35, "ask_size": 23.0, "iv": 0.863, "open_interest": 89.0, "volume": 0.0, "delta": 0.364, "gamma": 0.001, "vega": 1.7002, "theta": -0.6614, "rho": 0.6865, "theo": 75.6225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 64.22, "last_trade_time": "2026-07-29T13:18:34", "percent_change": 0.0, "prev_day_close": 80.4000015258789}, {"option": "MU261120P01110000", "bid": 337.0, "bid_size": 37.0, "ask": 347.55, "ask_size": 9.0, "iv": 0.8464, "open_interest": 89.0, "volume": 0.0, "delta": -0.646, "gamma": 0.001, "vega": 1.6738, "theta": -0.6476, "rho": -1.8247, "theo": 344.7209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 410.0, "last_trade_time": "2026-07-29T15:59:14", "percent_change": 0.0, "prev_day_close": 342.425003051758}, {"option": "MU261120C01120000", "bid": 72.55, "bid_size": 3.0, "ask": 75.35, "ask_size": 23.0, "iv": 0.863, "open_interest": 251.0, "volume": 1.0, "delta": 0.357, "gamma": 0.001, "vega": 1.6889, "theta": -0.6572, "rho": 0.6748, "theo": 73.6717, "change": -19.425, "open": 59.3, "high": 59.3, "low": 59.3, "tick": "down", "last_trade_price": 59.3, "last_trade_time": "2026-08-03T10:08:04", "percent_change": -24.6745, "prev_day_close": 78.7249984741211}, {"option": "MU261120P01120000", "bid": 344.95, "bid_size": 22.0, "ask": 355.55, "ask_size": 15.0, "iv": 0.8463, "open_interest": 52.0, "volume": 0.0, "delta": -0.6533, "gamma": 0.001, "vega": 1.663, "theta": -0.6426, "rho": -1.8408, "theo": 352.7351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 341.95, "last_trade_time": "2026-07-27T10:32:43", "percent_change": 0.0, "prev_day_close": 350.600006103516}, {"option": "MU261120C01130000", "bid": 70.45, "bid_size": 4.0, "ask": 73.35, "ask_size": 29.0, "iv": 0.8623, "open_interest": 155.0, "volume": 3.0, "delta": 0.3501, "gamma": 0.0009, "vega": 1.6774, "theta": -0.6528, "rho": 0.6633, "theo": 71.7739, "change": -6.9, "open": 61.08, "high": 69.9, "low": 61.08, "tick": "up", "last_trade_price": 69.9, "last_trade_time": "2026-08-03T15:33:16", "percent_change": -8.98437, "prev_day_close": 76.7999992370606}, {"option": "MU261120P01130000", "bid": 353.0, "bid_size": 30.0, "ask": 363.6, "ask_size": 18.0, "iv": 0.8463, "open_interest": 32.0, "volume": 0.0, "delta": -0.6604, "gamma": 0.001, "vega": 1.6495, "theta": -0.6374, "rho": -1.8515, "theo": 360.8033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 350.0, "last_trade_time": "2026-07-31T10:02:26", "percent_change": 0.0, "prev_day_close": 358.600006103516}, {"option": "MU261120C01140000", "bid": 68.65, "bid_size": 3.0, "ask": 71.5, "ask_size": 19.0, "iv": 0.8627, "open_interest": 256.0, "volume": 0.0, "delta": 0.3434, "gamma": 0.0009, "vega": 1.6655, "theta": -0.6484, "rho": 0.6519, "theo": 69.9274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 91.14, "last_trade_time": "2026-07-31T09:50:54", "percent_change": 0.0, "prev_day_close": 74.7999992370606}, {"option": "MU261120P01140000", "bid": 361.15, "bid_size": 46.0, "ask": 371.7, "ask_size": 21.0, "iv": 0.8464, "open_interest": 78.0, "volume": 0.0, "delta": -0.6674, "gamma": 0.001, "vega": 1.6346, "theta": -0.632, "rho": -1.8658, "theo": 368.9272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 296.93, "last_trade_time": "2026-07-23T15:56:46", "percent_change": 0.0, "prev_day_close": 366.649993896484}, {"option": "MU261120C01150000", "bid": 67.0, "bid_size": 4.0, "ask": 69.7, "ask_size": 80.0, "iv": 0.8634, "open_interest": 532.0, "volume": 16.0, "delta": 0.3367, "gamma": 0.0009, "vega": 1.6532, "theta": -0.6437, "rho": 0.6407, "theo": 68.1311, "change": -5.875, "open": 55.2, "high": 69.42, "low": 55.2, "tick": "down", "last_trade_price": 66.9, "last_trade_time": "2026-08-03T14:56:49", "percent_change": -8.07283, "prev_day_close": 72.7750015258789}, {"option": "MU261120P01150000", "bid": 369.3, "bid_size": 46.0, "ask": 379.9, "ask_size": 29.0, "iv": 0.8466, "open_interest": 244.0, "volume": 0.0, "delta": -0.6743, "gamma": 0.001, "vega": 1.6231, "theta": -0.6265, "rho": -1.8867, "theo": 377.0989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 375.42, "last_trade_time": "2026-07-31T15:46:14", "percent_change": 0.0, "prev_day_close": 375.175003051758}, {"option": "MU261120C01160000", "bid": 64.5, "bid_size": 29.0, "ask": 68.0, "ask_size": 31.0, "iv": 0.8615, "open_interest": 443.0, "volume": 0.0, "delta": 0.3302, "gamma": 0.0009, "vega": 1.6404, "theta": -0.639, "rho": 0.6294, "theo": 66.3838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 71.22, "last_trade_time": "2026-07-31T15:38:57", "percent_change": 0.0, "prev_day_close": 71.1749992370606}, {"option": "MU261120P01160000", "bid": 377.5, "bid_size": 16.0, "ask": 388.1, "ask_size": 20.0, "iv": 0.8466, "open_interest": 78.0, "volume": 0.0, "delta": -0.6811, "gamma": 0.001, "vega": 1.6095, "theta": -0.6209, "rho": -1.9057, "theo": 385.3202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 306.69, "last_trade_time": "2026-07-23T09:44:19", "percent_change": 0.0, "prev_day_close": 382.900009155273}, {"option": "MU261120C01170000", "bid": 62.85, "bid_size": 23.0, "ask": 66.2, "ask_size": 15.0, "iv": 0.8616, "open_interest": 361.0, "volume": 0.0, "delta": 0.3237, "gamma": 0.0009, "vega": 1.6272, "theta": -0.6341, "rho": 0.6181, "theo": 64.6848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 66.0, "last_trade_time": "2026-07-31T12:07:51", "percent_change": 0.0, "prev_day_close": 69.375}, {"option": "MU261120P01170000", "bid": 385.8, "bid_size": 5.0, "ask": 397.75, "ask_size": 6.0, "iv": 0.8512, "open_interest": 32.0, "volume": 0.0, "delta": -0.6878, "gamma": 0.001, "vega": 1.5935, "theta": -0.6152, "rho": -1.9124, "theo": 393.5906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 338.55, "last_trade_time": "2026-07-24T10:07:38", "percent_change": 0.0, "prev_day_close": 391.100006103516}, {"option": "MU261120C01180000", "bid": 60.55, "bid_size": 85.0, "ask": 65.6, "ask_size": 121.0, "iv": 0.8632, "open_interest": 244.0, "volume": 35.0, "delta": 0.3174, "gamma": 0.0009, "vega": 1.6135, "theta": -0.6291, "rho": 0.6069, "theo": 63.0329, "change": -5.715, "open": 49.29, "high": 64.1, "low": 49.29, "tick": "down", "last_trade_price": 62.06, "last_trade_time": "2026-08-03T15:03:06", "percent_change": -8.43231, "prev_day_close": 67.7750015258789}, {"option": "MU261120P01180000", "bid": 394.1, "bid_size": 28.0, "ask": 406.2, "ask_size": 6.0, "iv": 0.8516, "open_interest": 26.0, "volume": 0.0, "delta": -0.6944, "gamma": 0.0009, "vega": 1.5744, "theta": -0.6094, "rho": -1.9052, "theo": 401.9163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 414.18, "last_trade_time": "2026-07-28T13:20:54", "percent_change": 0.0, "prev_day_close": 399.324996948242}, {"option": "MU261120C01190000", "bid": 58.25, "bid_size": 1.0, "ask": 62.95, "ask_size": 10.0, "iv": 0.8579, "open_interest": 302.0, "volume": 0.0, "delta": 0.3112, "gamma": 0.0009, "vega": 1.5996, "theta": -0.624, "rho": 0.5958, "theo": 61.4271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 66.12, "last_trade_time": "2026-07-31T12:57:53", "percent_change": 0.0, "prev_day_close": 65.9249992370606}, {"option": "MU261120P01190000", "bid": 402.45, "bid_size": 39.0, "ask": 413.05, "ask_size": 25.0, "iv": 0.8468, "open_interest": 40.0, "volume": 0.0, "delta": -0.7008, "gamma": 0.0009, "vega": 1.558, "theta": -0.6034, "rho": -1.9168, "theo": 410.294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 350.53, "last_trade_time": "2026-07-24T12:32:49", "percent_change": 0.0, "prev_day_close": 407.5}, {"option": "MU261120C01200000", "bid": 58.05, "bid_size": 48.0, "ask": 61.5, "ask_size": 88.0, "iv": 0.8652, "open_interest": 757.0, "volume": 29.0, "delta": 0.3052, "gamma": 0.0009, "vega": 1.5855, "theta": -0.6189, "rho": 0.585, "theo": 59.8661, "change": -6.205, "open": 46.45, "high": 61.75, "low": 46.45, "tick": "down", "last_trade_price": 58.07, "last_trade_time": "2026-08-03T15:18:09", "percent_change": -9.65383, "prev_day_close": 64.2750015258789}, {"option": "MU261120P01200000", "bid": 410.9, "bid_size": 20.0, "ask": 421.45, "ask_size": 23.0, "iv": 0.8469, "open_interest": 74.0, "volume": 1.0, "delta": -0.7072, "gamma": 0.0009, "vega": 1.5426, "theta": -0.5973, "rho": -1.929, "theo": 418.7166, "change": 34.98, "open": 450.93, "high": 450.93, "low": 450.93, "tick": "up", "last_trade_price": 450.93, "last_trade_time": "2026-08-03T09:30:32", "percent_change": 8.40967, "prev_day_close": 415.949996948242}, {"option": "MU261120C01210000", "bid": 56.95, "bid_size": 20.0, "ask": 59.95, "ask_size": 84.0, "iv": 0.8645, "open_interest": 262.0, "volume": 7.0, "delta": 0.2992, "gamma": 0.0009, "vega": 1.5713, "theta": -0.6136, "rho": 0.5744, "theo": 58.3482, "change": -7.48, "open": 47.8, "high": 55.7, "low": 47.8, "tick": "down", "last_trade_price": 55.42, "last_trade_time": "2026-08-03T12:40:27", "percent_change": -11.8919, "prev_day_close": 62.9000015258789}, {"option": "MU261120P01210000", "bid": 419.3, "bid_size": 32.0, "ask": 431.1, "ask_size": 23.0, "iv": 0.8508, "open_interest": 121.0, "volume": 0.0, "delta": -0.7134, "gamma": 0.0009, "vega": 1.527, "theta": -0.5912, "rho": -1.9355, "theo": 427.183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 368.11, "last_trade_time": "2026-07-24T10:08:22", "percent_change": 0.0, "prev_day_close": 424.350006103516}, {"option": "MU261120C01220000", "bid": 55.15, "bid_size": 122.0, "ask": 59.4, "ask_size": 136.0, "iv": 0.8668, "open_interest": 112.0, "volume": 2.0, "delta": 0.2933, "gamma": 0.0009, "vega": 1.5572, "theta": -0.6082, "rho": 0.5641, "theo": 56.872, "change": -8.475, "open": 50.6, "high": 53.7, "low": 50.6, "tick": "up", "last_trade_price": 53.7, "last_trade_time": "2026-08-03T12:16:10", "percent_change": -13.6309, "prev_day_close": 62.1749992370606}, {"option": "MU261120P01220000", "bid": 427.8, "bid_size": 18.0, "ask": 438.4, "ask_size": 22.0, "iv": 0.8469, "open_interest": 35.0, "volume": 0.0, "delta": -0.7195, "gamma": 0.0009, "vega": 1.5128, "theta": -0.585, "rho": -1.9475, "theo": 435.6898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 408.85, "last_trade_time": "2026-07-27T12:10:08", "percent_change": 0.0, "prev_day_close": 432.774993896484}, {"option": "MU261120C01230000", "bid": 54.1, "bid_size": 22.0, "ask": 56.95, "ask_size": 163.0, "iv": 0.8651, "open_interest": 227.0, "volume": 5.0, "delta": 0.2876, "gamma": 0.0009, "vega": 1.543, "theta": -0.6028, "rho": 0.5541, "theo": 55.436, "change": -10.39, "open": 49.35, "high": 49.46, "low": 49.35, "tick": "no_change", "last_trade_price": 49.46, "last_trade_time": "2026-08-03T11:33:12", "percent_change": -17.3601, "prev_day_close": 59.8499984741211}, {"option": "MU261120P01230000", "bid": 436.35, "bid_size": 35.0, "ask": 446.9, "ask_size": 21.0, "iv": 0.8468, "open_interest": 8.0, "volume": 0.0, "delta": -0.7256, "gamma": 0.0009, "vega": 1.4969, "theta": -0.5788, "rho": -1.958, "theo": 444.2376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 305.29, "last_trade_time": "2026-06-22T12:23:12", "percent_change": 0.0, "prev_day_close": 441.224990844727}, {"option": "MU261120C01240000", "bid": 51.75, "bid_size": 46.0, "ask": 56.5, "ask_size": 31.0, "iv": 0.8654, "open_interest": 100.0, "volume": 0.0, "delta": 0.2819, "gamma": 0.0009, "vega": 1.5287, "theta": -0.5973, "rho": 0.5442, "theo": 54.039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 44.25, "last_trade_time": "2026-07-29T13:25:37", "percent_change": 0.0, "prev_day_close": 58.25}, {"option": "MU261120P01240000", "bid": 444.95, "bid_size": 17.0, "ask": 455.5, "ask_size": 12.0, "iv": 0.8471, "open_interest": 11.0, "volume": 0.0, "delta": -0.7315, "gamma": 0.0009, "vega": 1.4779, "theta": -0.5724, "rho": -1.9557, "theo": 452.8286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 378.43, "last_trade_time": "2026-07-22T11:22:48", "percent_change": 0.0, "prev_day_close": 449.75}, {"option": "MU261120C01250000", "bid": 50.7, "bid_size": 76.0, "ask": 55.15, "ask_size": 229.0, "iv": 0.8668, "open_interest": 375.0, "volume": 26.0, "delta": 0.2764, "gamma": 0.0008, "vega": 1.5142, "theta": -0.5918, "rho": 0.5345, "theo": 52.6798, "change": -2.3, "open": 48.95, "high": 54.5, "low": 48.95, "tick": "up", "last_trade_price": 54.5, "last_trade_time": "2026-08-03T13:56:06", "percent_change": -4.04929, "prev_day_close": 56.7999992370606}, {"option": "MU261120P01250000", "bid": 453.6, "bid_size": 26.0, "ask": 464.1, "ask_size": 22.0, "iv": 0.8472, "open_interest": 13.0, "volume": 0.0, "delta": -0.7373, "gamma": 0.0009, "vega": 1.4643, "theta": -0.5661, "rho": -1.9767, "theo": 461.4565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 461.37, "last_trade_time": "2026-07-30T09:58:49", "percent_change": 0.0, "prev_day_close": 458.324996948242}, {"option": "MU261120C01260000", "bid": 49.1, "bid_size": 46.0, "ask": 53.8, "ask_size": 114.0, "iv": 0.8662, "open_interest": 53.0, "volume": 3.0, "delta": 0.271, "gamma": 0.0008, "vega": 1.4995, "theta": -0.5862, "rho": 0.5248, "theo": 51.3577, "change": -8.65, "open": 45.3, "high": 47.25, "low": 45.3, "tick": "no_change", "last_trade_price": 47.25, "last_trade_time": "2026-08-03T11:55:40", "percent_change": -15.4741, "prev_day_close": 55.9000015258789}, {"option": "MU261120P01260000", "bid": 462.25, "bid_size": 7.0, "ask": 472.75, "ask_size": 7.0, "iv": 0.8472, "open_interest": 56.0, "volume": 0.0, "delta": -0.743, "gamma": 0.0009, "vega": 1.4483, "theta": -0.5596, "rho": -1.9878, "theo": 470.1214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 460.1, "last_trade_time": "2026-07-30T10:23:50", "percent_change": 0.0, "prev_day_close": 466.925003051758}, {"option": "MU261120C01270000", "bid": 48.3, "bid_size": 6.0, "ask": 51.45, "ask_size": 7.0, "iv": 0.8646, "open_interest": 281.0, "volume": 4.0, "delta": 0.2656, "gamma": 0.0008, "vega": 1.4845, "theta": -0.5806, "rho": 0.5151, "theo": 50.0718, "change": -8.405, "open": 45.81, "high": 45.81, "low": 45.61, "tick": "no_change", "last_trade_price": 45.72, "last_trade_time": "2026-08-03T11:48:14", "percent_change": -15.5289, "prev_day_close": 54.125}, {"option": "MU261120P01270000", "bid": 471.0, "bid_size": 4.0, "ask": 481.45, "ask_size": 4.0, "iv": 0.8475, "open_interest": 27.0, "volume": 0.0, "delta": -0.7486, "gamma": 0.0009, "vega": 1.4338, "theta": -0.5531, "rho": -1.9914, "theo": 478.8209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 461.3, "last_trade_time": "2026-07-30T12:11:19", "percent_change": 0.0, "prev_day_close": 475.550003051758}, {"option": "MU261120C01280000", "bid": 46.85, "bid_size": 10.0, "ask": 50.15, "ask_size": 20.0, "iv": 0.867, "open_interest": 174.0, "volume": 3.0, "delta": 0.2604, "gamma": 0.0008, "vega": 1.4692, "theta": -0.5749, "rho": 0.5055, "theo": 48.8214, "change": -5.225, "open": 44.94, "high": 47.85, "low": 44.77, "tick": "up", "last_trade_price": 47.85, "last_trade_time": "2026-08-03T15:19:27", "percent_change": -9.84456, "prev_day_close": 53.0749988555908}, {"option": "MU261120P01280000", "bid": 479.75, "bid_size": 8.0, "ask": 490.2, "ask_size": 10.0, "iv": 0.8476, "open_interest": 27.0, "volume": 0.0, "delta": -0.7541, "gamma": 0.0009, "vega": 1.4125, "theta": -0.5466, "rho": -1.981, "theo": 487.5621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 392.85, "last_trade_time": "2026-07-09T12:13:04", "percent_change": 0.0, "prev_day_close": 484.724990844727}, {"option": "MU261120C01290000", "bid": 46.3, "bid_size": 7.0, "ask": 50.05, "ask_size": 28.0, "iv": 0.8706, "open_interest": 96.0, "volume": 0.0, "delta": 0.2553, "gamma": 0.0008, "vega": 1.4538, "theta": -0.5692, "rho": 0.496, "theo": 47.6057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 52.75, "last_trade_time": "2026-07-31T13:22:37", "percent_change": 0.0, "prev_day_close": 52.0}, {"option": "MU261120P01290000", "bid": 488.5, "bid_size": 7.0, "ask": 498.95, "ask_size": 12.0, "iv": 0.8475, "open_interest": 37.0, "volume": 0.0, "delta": -0.7595, "gamma": 0.0009, "vega": 1.39, "theta": -0.5401, "rho": -1.9758, "theo": 496.3458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 462.24, "last_trade_time": "2026-07-31T09:47:50", "percent_change": 0.0, "prev_day_close": 493.399993896484}, {"option": "MU261120C01300000", "bid": 44.55, "bid_size": 23.0, "ask": 47.8, "ask_size": 41.0, "iv": 0.8653, "open_interest": 373.0, "volume": 73.0, "delta": 0.2503, "gamma": 0.0008, "vega": 1.4383, "theta": -0.5634, "rho": 0.4867, "theo": 46.4237, "change": -4.395, "open": 35.0, "high": 46.5, "low": 35.0, "tick": "up", "last_trade_price": 45.88, "last_trade_time": "2026-08-03T15:30:21", "percent_change": -8.74192, "prev_day_close": 50.2749996185303}, {"option": "MU261120P01300000", "bid": 497.35, "bid_size": 8.0, "ask": 507.75, "ask_size": 16.0, "iv": 0.8477, "open_interest": 1008.0, "volume": 0.0, "delta": -0.7648, "gamma": 0.0008, "vega": 1.3729, "theta": -0.5334, "rho": -1.9852, "theo": 505.1649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 471.06, "last_trade_time": "2026-07-31T09:47:50", "percent_change": 0.0, "prev_day_close": 502.350006103516}, {"option": "MU261120C01310000", "bid": 44.15, "bid_size": 6.0, "ask": 46.65, "ask_size": 51.0, "iv": 0.8683, "open_interest": 533.0, "volume": 61.0, "delta": 0.2454, "gamma": 0.0008, "vega": 1.4229, "theta": -0.5577, "rho": 0.4776, "theo": 45.2744, "change": -5.38, "open": 44.15, "high": 46.1, "low": 41.8, "tick": "no_change", "last_trade_price": 43.72, "last_trade_time": "2026-08-03T15:16:08", "percent_change": -10.9572, "prev_day_close": 49.1000003814697}, {"option": "MU261120P01310000", "bid": 506.2, "bid_size": 9.0, "ask": 516.6, "ask_size": 9.0, "iv": 0.8478, "open_interest": 44.0, "volume": 0.0, "delta": -0.77, "gamma": 0.0008, "vega": 1.3558, "theta": -0.5268, "rho": -1.9834, "theo": 514.017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 415.72, "last_trade_time": "2026-07-09T12:12:41", "percent_change": 0.0, "prev_day_close": 510.500015258789}, {"option": "MU261120C01320000", "bid": 43.2, "bid_size": 29.0, "ask": 45.65, "ask_size": 140.0, "iv": 0.8699, "open_interest": 241.0, "volume": 13.0, "delta": 0.2405, "gamma": 0.0008, "vega": 1.4075, "theta": -0.5519, "rho": 0.4688, "theo": 44.1566, "change": -4.76, "open": 34.0, "high": 44.45, "low": 34.0, "tick": "down", "last_trade_price": 43.29, "last_trade_time": "2026-08-03T15:09:07", "percent_change": -9.90635, "prev_day_close": 48.0500011444092}, {"option": "MU261120P01320000", "bid": 515.05, "bid_size": 25.0, "ask": 526.75, "ask_size": 19.0, "iv": 0.8527, "open_interest": 40.0, "volume": 0.0, "delta": -0.7752, "gamma": 0.0008, "vega": 1.3382, "theta": -0.5202, "rho": -1.9822, "theo": 522.9022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 422.22, "last_trade_time": "2026-07-09T12:14:01", "percent_change": 0.0, "prev_day_close": 519.300018310547}, {"option": "MU261120C01330000", "bid": 41.45, "bid_size": 13.0, "ask": 45.5, "ask_size": 90.0, "iv": 0.8712, "open_interest": 362.0, "volume": 2.0, "delta": 0.2358, "gamma": 0.0008, "vega": 1.3923, "theta": -0.5461, "rho": 0.4602, "theo": 43.0693, "change": -13.025, "open": 34.0, "high": 34.0, "low": 34.0, "tick": "no_change", "last_trade_price": 34.0, "last_trade_time": "2026-08-03T10:07:59", "percent_change": -27.698, "prev_day_close": 47.0250015258789}, {"option": "MU261120P01330000", "bid": 524.0, "bid_size": 6.0, "ask": 534.4, "ask_size": 17.0, "iv": 0.848, "open_interest": 23.0, "volume": 0.0, "delta": -0.7802, "gamma": 0.0008, "vega": 1.322, "theta": -0.5135, "rho": -1.9893, "theo": 531.8172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 356.9, "last_trade_time": "2026-06-26T11:49:57", "percent_change": 0.0, "prev_day_close": 528.174987792969}, {"option": "MU261120C01340000", "bid": 40.65, "bid_size": 35.0, "ask": 44.45, "ask_size": 116.0, "iv": 0.8726, "open_interest": 151.0, "volume": 24.0, "delta": 0.2312, "gamma": 0.0008, "vega": 1.3772, "theta": -0.5403, "rho": 0.4518, "theo": 42.0114, "change": -3.175, "open": 42.8, "high": 42.8, "low": 42.8, "tick": "down", "last_trade_price": 42.8, "last_trade_time": "2026-08-03T13:54:01", "percent_change": -6.90593, "prev_day_close": 45.9750003814697}, {"option": "MU261120P01340000", "bid": 533.0, "bid_size": 5.0, "ask": 543.35, "ask_size": 5.0, "iv": 0.8484, "open_interest": 14.0, "volume": 0.0, "delta": -0.7851, "gamma": 0.0008, "vega": 1.3053, "theta": -0.5069, "rho": -1.9955, "theo": 540.7622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 417.39, "last_trade_time": "2026-07-01T11:40:59", "percent_change": 0.0, "prev_day_close": 537.049987792969}, {"option": "MU261120C01350000", "bid": 39.7, "bid_size": 60.0, "ask": 42.35, "ask_size": 114.0, "iv": 0.8694, "open_interest": 211.0, "volume": 11.0, "delta": 0.2266, "gamma": 0.0008, "vega": 1.3621, "theta": -0.5344, "rho": 0.4436, "theo": 40.9818, "change": -4.6, "open": 32.0, "high": 41.5, "low": 32.0, "tick": "down", "last_trade_price": 40.15, "last_trade_time": "2026-08-03T15:59:09", "percent_change": -10.2793, "prev_day_close": 44.75}, {"option": "MU261120P01350000", "bid": 541.95, "bid_size": 7.0, "ask": 552.3, "ask_size": 10.0, "iv": 0.8483, "open_interest": 18.0, "volume": 0.0, "delta": -0.79, "gamma": 0.0008, "vega": 1.2861, "theta": -0.5003, "rho": -1.9767, "theo": 549.7389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 545.08, "last_trade_time": "2026-07-31T15:46:14", "percent_change": 0.0, "prev_day_close": 545.975006103516}, {"option": "MU261120C01360000", "bid": 38.8, "bid_size": 49.0, "ask": 41.4, "ask_size": 56.0, "iv": 0.8704, "open_interest": 202.0, "volume": 1.0, "delta": 0.2222, "gamma": 0.0008, "vega": 1.3471, "theta": -0.5286, "rho": 0.4355, "theo": 39.9799, "change": -8.45, "open": 35.25, "high": 35.25, "low": 35.25, "tick": "down", "last_trade_price": 35.25, "last_trade_time": "2026-08-03T11:33:11", "percent_change": -19.3364, "prev_day_close": 43.7000007629394}, {"option": "MU261120P01360000", "bid": 551.0, "bid_size": 5.0, "ask": 561.3, "ask_size": 11.0, "iv": 0.8486, "open_interest": 30.0, "volume": 0.0, "delta": -0.7947, "gamma": 0.0008, "vega": 1.2686, "theta": -0.4937, "rho": -1.9924, "theo": 558.7449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 463.51, "last_trade_time": "2026-07-09T15:31:55", "percent_change": 0.0, "prev_day_close": 554.925018310547}, {"option": "MU261120C01370000", "bid": 37.7, "bid_size": 36.0, "ask": 41.4, "ask_size": 25.0, "iv": 0.874, "open_interest": 75.0, "volume": 0.0, "delta": 0.2178, "gamma": 0.0007, "vega": 1.332, "theta": -0.5228, "rho": 0.4275, "theo": 39.0049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 33.0, "last_trade_time": "2026-07-29T13:20:00", "percent_change": 0.0, "prev_day_close": 42.8000011444092}, {"option": "MU261120P01370000", "bid": 560.05, "bid_size": 5.0, "ask": 570.3, "ask_size": 10.0, "iv": 0.8487, "open_interest": 51.0, "volume": 0.0, "delta": -0.7994, "gamma": 0.0008, "vega": 1.2537, "theta": -0.4871, "rho": -1.9975, "theo": 567.7763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 423.95, "last_trade_time": "2026-06-18T14:21:29", "percent_change": 0.0, "prev_day_close": 563.900024414062}, {"option": "MU261120C01380000", "bid": 36.8, "bid_size": 18.0, "ask": 39.35, "ask_size": 53.0, "iv": 0.8704, "open_interest": 386.0, "volume": 1.0, "delta": 0.2135, "gamma": 0.0007, "vega": 1.3168, "theta": -0.517, "rho": 0.4196, "theo": 38.0561, "change": -5.385, "open": 36.14, "high": 36.14, "low": 36.14, "tick": "down", "last_trade_price": 36.14, "last_trade_time": "2026-08-03T12:20:34", "percent_change": -12.9681, "prev_day_close": 41.5249996185303}, {"option": "MU261120P01380000", "bid": 569.1, "bid_size": 9.0, "ask": 581.9, "ask_size": 6.0, "iv": 0.8594, "open_interest": 32.0, "volume": 0.0, "delta": -0.804, "gamma": 0.0008, "vega": 1.2382, "theta": -0.4805, "rho": -2.0078, "theo": 576.8333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 394.55, "last_trade_time": "2026-06-30T15:23:44", "percent_change": 0.0, "prev_day_close": 572.925018310547}, {"option": "MU261120C01390000", "bid": 35.8, "bid_size": 18.0, "ask": 39.55, "ask_size": 97.0, "iv": 0.8747, "open_interest": 90.0, "volume": 1.0, "delta": 0.2093, "gamma": 0.0007, "vega": 1.3015, "theta": -0.5112, "rho": 0.4117, "theo": 37.133, "change": -11.5, "open": 29.2, "high": 29.2, "low": 29.2, "tick": "down", "last_trade_price": 29.2, "last_trade_time": "2026-08-03T09:52:04", "percent_change": -28.2555, "prev_day_close": 40.7000007629394}, {"option": "MU261120P01390000", "bid": 578.2, "bid_size": 8.0, "ask": 590.95, "ask_size": 6.0, "iv": 0.8595, "open_interest": 7.0, "volume": 0.0, "delta": -0.8085, "gamma": 0.0008, "vega": 1.221, "theta": -0.4739, "rho": -1.987, "theo": 585.9167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 438.25, "last_trade_time": "2026-06-18T14:22:12", "percent_change": 0.0, "prev_day_close": 581.975006103516}, {"option": "MU261120C01400000", "bid": 35.4, "bid_size": 10.0, "ask": 37.7, "ask_size": 74.0, "iv": 0.8736, "open_interest": 449.0, "volume": 49.0, "delta": 0.2052, "gamma": 0.0007, "vega": 1.286, "theta": -0.5054, "rho": 0.4039, "theo": 36.2351, "change": -4.395, "open": 29.15, "high": 37.0, "low": 29.15, "tick": "down", "last_trade_price": 35.33, "last_trade_time": "2026-08-03T14:42:50", "percent_change": -11.0636, "prev_day_close": 39.7250003814697}, {"option": "MU261120P01400000", "bid": 587.35, "bid_size": 9.0, "ask": 597.6, "ask_size": 11.0, "iv": 0.8491, "open_interest": 11.0, "volume": 0.0, "delta": -0.8129, "gamma": 0.0008, "vega": 1.1977, "theta": -0.4673, "rho": -1.9775, "theo": 595.0323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 566.5, "last_trade_time": "2026-07-30T14:35:08", "percent_change": 0.0, "prev_day_close": 591.024993896484}, {"option": "MU261120C01410000", "bid": 34.0, "bid_size": 1.0, "ask": 36.8, "ask_size": 63.0, "iv": 0.8717, "open_interest": 324.0, "volume": 27.0, "delta": 0.2012, "gamma": 0.0007, "vega": 1.2706, "theta": -0.4996, "rho": 0.3962, "theo": 35.3618, "change": -2.15, "open": 28.85, "high": 36.7, "low": 28.85, "tick": "up", "last_trade_price": 36.7, "last_trade_time": "2026-08-03T13:56:06", "percent_change": -5.53411, "prev_day_close": 38.8500003814697}, {"option": "MU261120P01410000", "bid": 596.5, "bid_size": 6.0, "ask": 608.85, "ask_size": 6.0, "iv": 0.8585, "open_interest": 15.0, "volume": 0.0, "delta": -0.8172, "gamma": 0.0008, "vega": 1.1755, "theta": -0.4606, "rho": -1.9713, "theo": 604.1782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 452.95, "last_trade_time": "2026-06-18T14:20:37", "percent_change": 0.0, "prev_day_close": 600.100006103516}, {"option": "MU261120C01420000", "bid": 33.2, "bid_size": 9.0, "ask": 36.9, "ask_size": 65.0, "iv": 0.8763, "open_interest": 198.0, "volume": 0.0, "delta": 0.1972, "gamma": 0.0007, "vega": 1.2552, "theta": -0.4939, "rho": 0.3887, "theo": 34.5122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.5, "last_trade_time": "2026-07-31T11:55:53", "percent_change": 0.0, "prev_day_close": 38.0500011444092}, {"option": "MU261120P01420000", "bid": 605.7, "bid_size": 10.0, "ask": 618.4, "ask_size": 12.0, "iv": 0.8606, "open_interest": 3.0, "volume": 0.0, "delta": -0.8214, "gamma": 0.0008, "vega": 1.1587, "theta": -0.4539, "rho": -1.9692, "theo": 613.3478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 504.45, "last_trade_time": "2026-06-15T09:45:35", "percent_change": 0.0, "prev_day_close": 609.225006103516}, {"option": "MU261120C01430000", "bid": 32.35, "bid_size": 26.0, "ask": 36.0, "ask_size": 45.0, "iv": 0.8764, "open_interest": 67.0, "volume": 0.0, "delta": 0.1934, "gamma": 0.0007, "vega": 1.24, "theta": -0.4881, "rho": 0.3814, "theo": 33.6857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 53.49, "last_trade_time": "2026-07-27T10:20:02", "percent_change": 0.0, "prev_day_close": 37.2000007629394}, {"option": "MU261120P01430000", "bid": 614.9, "bid_size": 10.0, "ask": 625.05, "ask_size": 8.0, "iv": 0.8492, "open_interest": 302.0, "volume": 0.0, "delta": -0.8256, "gamma": 0.0007, "vega": 1.1407, "theta": -0.4474, "rho": -1.9546, "theo": 622.542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 431.0, "last_trade_time": "2026-06-26T11:08:24", "percent_change": 0.0, "prev_day_close": 619.024993896484}, {"option": "MU261120C01440000", "bid": 31.7, "bid_size": 2.0, "ask": 35.25, "ask_size": 94.0, "iv": 0.8777, "open_interest": 152.0, "volume": 2.0, "delta": 0.1896, "gamma": 0.0007, "vega": 1.2249, "theta": -0.4824, "rho": 0.3743, "theo": 32.8815, "change": -10.775, "open": 25.7, "high": 25.7, "low": 25.7, "tick": "no_change", "last_trade_price": 25.7, "last_trade_time": "2026-08-03T09:55:41", "percent_change": -29.5408, "prev_day_close": 36.4750003814697}, {"option": "MU261120P01440000", "bid": 624.05, "bid_size": 4.0, "ask": 636.75, "ask_size": 4.0, "iv": 0.8605, "open_interest": 12.0, "volume": 0.0, "delta": -0.8297, "gamma": 0.0007, "vega": 1.122, "theta": -0.441, "rho": -1.9499, "theo": 631.7606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 412.95, "last_trade_time": "2026-06-25T13:45:33", "percent_change": 0.0, "prev_day_close": 627.550018310547}, {"option": "MU261120C01450000", "bid": 31.1, "bid_size": 9.0, "ask": 33.45, "ask_size": 48.0, "iv": 0.8748, "open_interest": 168.0, "volume": 13.0, "delta": 0.1859, "gamma": 0.0007, "vega": 1.21, "theta": -0.4767, "rho": 0.3673, "theo": 32.0989, "change": -2.74, "open": 25.2, "high": 33.42, "low": 25.0, "tick": "down", "last_trade_price": 32.86, "last_trade_time": "2026-08-03T15:50:54", "percent_change": -7.69663, "prev_day_close": 35.6000003814697}, {"option": "MU261120P01450000", "bid": 633.35, "bid_size": 8.0, "ask": 646.05, "ask_size": 1.0, "iv": 0.8495, "open_interest": 7.0, "volume": 0.0, "delta": -0.8337, "gamma": 0.0007, "vega": 1.1057, "theta": -0.4344, "rho": -1.9498, "theo": 641.0008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 420.6, "last_trade_time": "2026-06-25T13:45:34", "percent_change": 0.0, "prev_day_close": 636.724975585938}, {"option": "MU261120C01460000", "bid": 30.0, "bid_size": 25.0, "ask": 33.7, "ask_size": 74.0, "iv": 0.8781, "open_interest": 122.0, "volume": 0.0, "delta": 0.1823, "gamma": 0.0007, "vega": 1.1954, "theta": -0.4711, "rho": 0.3606, "theo": 31.337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.2, "last_trade_time": "2026-07-29T09:40:29", "percent_change": 0.0, "prev_day_close": 34.625}, {"option": "MU261120P01460000", "bid": 642.6, "bid_size": 12.0, "ask": 655.25, "ask_size": 6.0, "iv": 0.8612, "open_interest": 1.0, "volume": 0.0, "delta": -0.8376, "gamma": 0.0007, "vega": 1.0899, "theta": -0.4278, "rho": -1.9388, "theo": 650.2614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 427.25, "last_trade_time": "2026-06-25T13:45:33", "percent_change": 0.0, "prev_day_close": 645.949981689453}, {"option": "MU261120C01470000", "bid": 29.3, "bid_size": 15.0, "ask": 31.85, "ask_size": 62.0, "iv": 0.876, "open_interest": 346.0, "volume": 1.0, "delta": 0.1787, "gamma": 0.0006, "vega": 1.1809, "theta": -0.4654, "rho": 0.354, "theo": 30.5952, "change": -3.925, "open": 29.95, "high": 29.95, "low": 29.95, "tick": "down", "last_trade_price": 29.95, "last_trade_time": "2026-08-03T13:28:17", "percent_change": -11.5867, "prev_day_close": 33.875}, {"option": "MU261120P01470000", "bid": 651.85, "bid_size": 9.0, "ask": 662.0, "ask_size": 4.0, "iv": 0.8488, "open_interest": 12.0, "volume": 0.0, "delta": -0.8415, "gamma": 0.0007, "vega": 1.0716, "theta": -0.4216, "rho": -1.9186, "theo": 659.5447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 433.65, "last_trade_time": "2026-06-25T13:45:30", "percent_change": 0.0, "prev_day_close": 655.174987792969}, {"option": "MU261120C01480000", "bid": 28.6, "bid_size": 9.0, "ask": 31.0, "ask_size": 35.0, "iv": 0.874, "open_interest": 447.0, "volume": 0.0, "delta": 0.1753, "gamma": 0.0006, "vega": 1.1665, "theta": -0.4598, "rho": 0.3475, "theo": 29.8728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 43.3, "last_trade_time": "2026-07-30T13:45:16", "percent_change": 0.0, "prev_day_close": 33.0999994277954}, {"option": "MU261120P01480000", "bid": 661.2, "bid_size": 5.0, "ask": 671.3, "ask_size": 4.0, "iv": 0.8491, "open_interest": 10.0, "volume": 0.0, "delta": -0.8453, "gamma": 0.0007, "vega": 1.0511, "theta": -0.4153, "rho": -1.9159, "theo": 668.8518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 471.1, "last_trade_time": "2026-06-30T12:29:47", "percent_change": 0.0, "prev_day_close": 664.449981689453}, {"option": "MU261120C01490000", "bid": 28.2, "bid_size": 5.0, "ask": 30.5, "ask_size": 101.0, "iv": 0.8767, "open_interest": 160.0, "volume": 3.0, "delta": 0.1718, "gamma": 0.0006, "vega": 1.1522, "theta": -0.4542, "rho": 0.3411, "theo": 29.1694, "change": -2.4, "open": 24.0, "high": 30.0, "low": 23.5, "tick": "up", "last_trade_price": 30.0, "last_trade_time": "2026-08-03T15:47:32", "percent_change": -7.40741, "prev_day_close": 32.3999996185303}, {"option": "MU261120P01490000", "bid": 670.5, "bid_size": 7.0, "ask": 680.65, "ask_size": 4.0, "iv": 0.8491, "open_interest": 2.0, "volume": 0.0, "delta": -0.849, "gamma": 0.0007, "vega": 1.036, "theta": -0.4089, "rho": -1.9163, "theo": 678.1766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 448.0, "last_trade_time": "2026-06-25T13:45:31", "percent_change": 0.0, "prev_day_close": 673.75}, {"option": "MU261120C01500000", "bid": 27.55, "bid_size": 2.0, "ask": 29.7, "ask_size": 88.0, "iv": 0.8768, "open_interest": 938.0, "volume": 27.0, "delta": 0.1685, "gamma": 0.0006, "vega": 1.138, "theta": -0.4487, "rho": 0.3348, "theo": 28.4844, "change": -3.685, "open": 21.9, "high": 29.75, "low": 21.9, "tick": "up", "last_trade_price": 28.04, "last_trade_time": "2026-08-03T15:21:59", "percent_change": -11.6154, "prev_day_close": 31.7249994277954}, {"option": "MU261120P01500000", "bid": 679.8, "bid_size": 7.0, "ask": 690.0, "ask_size": 4.0, "iv": 0.8489, "open_interest": 25.0, "volume": 0.0, "delta": -0.8527, "gamma": 0.0007, "vega": 1.0209, "theta": -0.4028, "rho": -1.921, "theo": 687.5196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 589.81, "last_trade_time": "2026-07-22T15:22:49", "percent_change": 0.0, "prev_day_close": 683.024993896484}, {"option": "MU261120C01510000", "bid": 26.75, "bid_size": 4.0, "ask": 30.15, "ask_size": 270.0, "iv": 0.8817, "open_interest": 457.0, "volume": 24.0, "delta": 0.1652, "gamma": 0.0006, "vega": 1.1237, "theta": -0.4432, "rho": 0.3286, "theo": 27.8174, "change": -2.05, "open": 28.95, "high": 28.95, "low": 28.95, "tick": "down", "last_trade_price": 28.95, "last_trade_time": "2026-08-03T13:56:06", "percent_change": -6.6129, "prev_day_close": 31.0}, {"option": "MU261120P01510000", "bid": 689.25, "bid_size": 7.0, "ask": 701.7, "ask_size": 13.0, "iv": 0.8617, "open_interest": 2.0, "volume": 0.0, "delta": -0.8563, "gamma": 0.0007, "vega": 1.0072, "theta": -0.3968, "rho": -1.9236, "theo": 696.879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 683.68, "last_trade_time": "2026-07-30T11:35:30", "percent_change": 0.0, "prev_day_close": 692.375}, {"option": "MU261120C01520000", "bid": 26.15, "bid_size": 4.0, "ask": 28.55, "ask_size": 34.0, "iv": 0.8782, "open_interest": 846.0, "volume": 0.0, "delta": 0.162, "gamma": 0.0006, "vega": 1.1094, "theta": -0.4378, "rho": 0.3224, "theo": 27.1681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.5, "last_trade_time": "2026-07-31T10:13:29", "percent_change": 0.0, "prev_day_close": 30.25}, {"option": "MU261120P01520000", "bid": 698.6, "bid_size": 4.0, "ask": 708.75, "ask_size": 4.0, "iv": 0.849, "open_interest": 15.0, "volume": 0.0, "delta": -0.8598, "gamma": 0.0007, "vega": 0.9909, "theta": -0.3907, "rho": -1.887, "theo": 706.2573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 518.23, "last_trade_time": "2026-06-29T15:51:10", "percent_change": 0.0, "prev_day_close": 701.700012207031}, {"option": "MU261120C01530000", "bid": 25.65, "bid_size": 5.0, "ask": 27.85, "ask_size": 40.0, "iv": 0.8789, "open_interest": 746.0, "volume": 0.0, "delta": 0.1589, "gamma": 0.0006, "vega": 1.0952, "theta": -0.4324, "rho": 0.3164, "theo": 26.5361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.15, "last_trade_time": "2026-07-31T15:44:21", "percent_change": 0.0, "prev_day_close": 29.6500005722046}, {"option": "MU261120P01530000", "bid": 708.1, "bid_size": 8.0, "ask": 720.65, "ask_size": 9.0, "iv": 0.8632, "open_interest": 1.0, "volume": 0.0, "delta": -0.8633, "gamma": 0.0007, "vega": 0.9675, "theta": -0.3846, "rho": -1.8732, "theo": 715.6595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 690.3, "last_trade_time": "2026-05-27T12:48:13", "percent_change": 0.0, "prev_day_close": 711.074981689453}, {"option": "MU261120C01540000", "bid": 24.9, "bid_size": 1.0, "ask": 28.25, "ask_size": 79.0, "iv": 0.8835, "open_interest": 246.0, "volume": 4.0, "delta": 0.1558, "gamma": 0.0006, "vega": 1.081, "theta": -0.427, "rho": 0.3104, "theo": 25.9208, "change": -4.375, "open": 21.32, "high": 24.65, "low": 20.85, "tick": "up", "last_trade_price": 24.65, "last_trade_time": "2026-08-03T15:07:23", "percent_change": -15.0732, "prev_day_close": 29.0249996185303}, {"option": "MU261120P01540000", "bid": 717.5, "bid_size": 3.0, "ask": 730.0, "ask_size": 5.0, "iv": 0.8629, "open_interest": 13.0, "volume": 0.0, "delta": -0.8667, "gamma": 0.0007, "vega": 0.9465, "theta": -0.3783, "rho": -1.8618, "theo": 725.0824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 510.17, "last_trade_time": "2026-06-26T11:49:57", "percent_change": 0.0, "prev_day_close": 720.475006103516}, {"option": "MU261120C01550000", "bid": 24.35, "bid_size": 2.0, "ask": 27.25, "ask_size": 133.0, "iv": 0.8824, "open_interest": 109.0, "volume": 2.0, "delta": 0.1528, "gamma": 0.0006, "vega": 1.0668, "theta": -0.4216, "rho": 0.3045, "theo": 25.3219, "change": -1.72, "open": 20.35, "high": 26.48, "low": 20.35, "tick": "up", "last_trade_price": 26.48, "last_trade_time": "2026-08-03T14:17:02", "percent_change": -6.09929, "prev_day_close": 28.1999998092651}, {"option": "MU261120P01550000", "bid": 726.95, "bid_size": 4.0, "ask": 739.45, "ask_size": 11.0, "iv": 0.8632, "open_interest": 1.0, "volume": 0.0, "delta": -0.87, "gamma": 0.0006, "vega": 0.9303, "theta": -0.372, "rho": -1.8549, "theo": 734.5216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 833.7, "last_trade_time": "2026-05-12T14:06:36", "percent_change": 0.0, "prev_day_close": 729.875}, {"option": "MU261120C01560000", "bid": 23.55, "bid_size": 27.0, "ask": 27.05, "ask_size": 36.0, "iv": 0.8837, "open_interest": 129.0, "volume": 0.0, "delta": 0.1499, "gamma": 0.0006, "vega": 1.0528, "theta": -0.4164, "rho": 0.2988, "theo": 24.7388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.0, "last_trade_time": "2026-07-29T11:54:26", "percent_change": 0.0, "prev_day_close": 27.9250001907349}, {"option": "MU261120P01560000", "bid": 736.35, "bid_size": 4.0, "ask": 748.9, "ask_size": 11.0, "iv": 0.863, "open_interest": 5.0, "volume": 0.0, "delta": -0.8732, "gamma": 0.0006, "vega": 0.914, "theta": -0.366, "rho": -1.8235, "theo": 743.9781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 764.2, "last_trade_time": "2026-07-17T09:30:14", "percent_change": 0.0, "prev_day_close": 739.299987792969}, {"option": "MU261120C01570000", "bid": 21.8, "bid_size": 8.0, "ask": 26.5, "ask_size": 1.0, "iv": 0.8786, "open_interest": 139.0, "volume": 0.0, "delta": 0.147, "gamma": 0.0006, "vega": 1.039, "theta": -0.4111, "rho": 0.2932, "theo": 24.1711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.28, "last_trade_time": "2026-07-29T15:52:34", "percent_change": 0.0, "prev_day_close": 27.0999994277954}, {"option": "MU261120P01570000", "bid": 745.9, "bid_size": 4.0, "ask": 759.7, "ask_size": 2.0, "iv": 0.8713, "open_interest": 0.0, "volume": 0.0, "delta": -0.8764, "gamma": 0.0006, "vega": 0.8936, "theta": -0.3601, "rho": -1.8122, "theo": 753.454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 748.75}, {"option": "MU261120C01580000", "bid": 21.5, "bid_size": 4.0, "ask": 25.9, "ask_size": 3.0, "iv": 0.8801, "open_interest": 82.0, "volume": 0.0, "delta": 0.1442, "gamma": 0.0006, "vega": 1.0255, "theta": -0.4059, "rho": 0.2878, "theo": 23.6182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.5, "last_trade_time": "2026-07-28T15:36:59", "percent_change": 0.0, "prev_day_close": 26.8250007629395}, {"option": "MU261120P01580000", "bid": 755.4, "bid_size": 10.0, "ask": 768.15, "ask_size": 2.0, "iv": 0.8656, "open_interest": 0.0, "volume": 0.0, "delta": -0.8795, "gamma": 0.0006, "vega": 0.8769, "theta": -0.3541, "rho": -1.7998, "theo": 762.9447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 758.175018310547}, {"option": "MU261120C01590000", "bid": 22.3, "bid_size": 8.0, "ask": 24.4, "ask_size": 65.0, "iv": 0.8825, "open_interest": 421.0, "volume": 0.0, "delta": 0.1414, "gamma": 0.0006, "vega": 1.0122, "theta": -0.4008, "rho": 0.2825, "theo": 23.0796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.65, "last_trade_time": "2026-07-30T14:19:00", "percent_change": 0.0, "prev_day_close": 26.125}, {"option": "MU261120P01590000", "bid": 764.9, "bid_size": 6.0, "ask": 777.2, "ask_size": 7.0, "iv": 0.8629, "open_interest": 2.0, "volume": 0.0, "delta": -0.8826, "gamma": 0.0006, "vega": 0.8627, "theta": -0.3481, "rho": -1.7977, "theo": 772.4495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 742.79, "last_trade_time": "2026-05-27T12:48:13", "percent_change": 0.0, "prev_day_close": 767.649993896484}, {"option": "MU261120C01600000", "bid": 21.3, "bid_size": 33.0, "ask": 24.55, "ask_size": 104.0, "iv": 0.884, "open_interest": 495.0, "volume": 2.0, "delta": 0.1387, "gamma": 0.0006, "vega": 0.999, "theta": -0.3957, "rho": 0.2773, "theo": 22.5549, "change": -3.125, "open": 22.05, "high": 22.25, "low": 22.05, "tick": "up", "last_trade_price": 22.25, "last_trade_time": "2026-08-03T13:40:42", "percent_change": -12.3153, "prev_day_close": 25.375}, {"option": "MU261120P01600000", "bid": 774.45, "bid_size": 2.0, "ask": 786.75, "ask_size": 9.0, "iv": 0.8633, "open_interest": 11.0, "volume": 0.0, "delta": -0.8856, "gamma": 0.0006, "vega": 0.848, "theta": -0.342, "rho": -1.7612, "theo": 781.9685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 752.0, "last_trade_time": "2026-07-27T13:17:26", "percent_change": 0.0, "prev_day_close": 777.149993896484}, {"option": "MU261120C01610000", "bid": 20.75, "bid_size": 15.0, "ask": 24.35, "ask_size": 55.0, "iv": 0.8859, "open_interest": 415.0, "volume": 0.0, "delta": 0.1361, "gamma": 0.0005, "vega": 0.9861, "theta": -0.3906, "rho": 0.2723, "theo": 22.0435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.33, "last_trade_time": "2026-07-30T15:35:51", "percent_change": 0.0, "prev_day_close": 25.1500005722046}, {"option": "MU261120P01610000", "bid": 784.0, "bid_size": 5.0, "ask": 796.4, "ask_size": 6.0, "iv": 0.8643, "open_interest": 13.0, "volume": 0.0, "delta": -0.8886, "gamma": 0.0006, "vega": 0.8284, "theta": -0.336, "rho": -1.7422, "theo": 791.5055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 565.36, "last_trade_time": "2026-06-26T11:49:57", "percent_change": 0.0, "prev_day_close": 786.649993896484}, {"option": "MU261120C01620000", "bid": 20.3, "bid_size": 45.0, "ask": 23.8, "ask_size": 34.0, "iv": 0.8864, "open_interest": 125.0, "volume": 0.0, "delta": 0.1335, "gamma": 0.0005, "vega": 0.9734, "theta": -0.3856, "rho": 0.2674, "theo": 21.5451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 31.93, "last_trade_time": "2026-07-30T15:35:22", "percent_change": 0.0, "prev_day_close": 24.25}, {"option": "MU261120P01620000", "bid": 793.55, "bid_size": 3.0, "ask": 806.05, "ask_size": 6.0, "iv": 0.865, "open_interest": 0.0, "volume": 0.0, "delta": -0.8915, "gamma": 0.0006, "vega": 0.8094, "theta": -0.3299, "rho": -1.7354, "theo": 801.0581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 796.174987792969}, {"option": "MU261120C01630000", "bid": 20.35, "bid_size": 11.0, "ask": 22.75, "ask_size": 96.0, "iv": 0.8868, "open_interest": 197.0, "volume": 2.0, "delta": 0.1309, "gamma": 0.0005, "vega": 0.9608, "theta": -0.3806, "rho": 0.2625, "theo": 21.0594, "change": -4.09, "open": 19.5, "high": 20.11, "low": 19.5, "tick": "up", "last_trade_price": 20.11, "last_trade_time": "2026-08-03T10:57:32", "percent_change": -16.9008, "prev_day_close": 24.1999998092651}, {"option": "MU261120P01630000", "bid": 803.1, "bid_size": 3.0, "ask": 815.35, "ask_size": 2.0, "iv": 0.8634, "open_interest": 8.0, "volume": 0.0, "delta": -0.8944, "gamma": 0.0006, "vega": 0.7948, "theta": -0.3238, "rho": -1.7208, "theo": 810.6223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 830.3, "last_trade_time": "2026-07-17T09:30:14", "percent_change": 0.0, "prev_day_close": 805.674987792969}, {"option": "MU261120C01640000", "bid": 18.65, "bid_size": 47.0, "ask": 22.85, "ask_size": 57.0, "iv": 0.8839, "open_interest": 91.0, "volume": 0.0, "delta": 0.1284, "gamma": 0.0005, "vega": 0.9482, "theta": -0.3757, "rho": 0.2578, "theo": 20.586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.35, "last_trade_time": "2026-07-30T14:17:32", "percent_change": 0.0, "prev_day_close": 23.75}, {"option": "MU261120P01640000", "bid": 812.65, "bid_size": 3.0, "ask": 826.7, "ask_size": 4.0, "iv": 0.8753, "open_interest": 3.0, "volume": 0.0, "delta": -0.8972, "gamma": 0.0006, "vega": 0.7804, "theta": -0.3179, "rho": -1.7096, "theo": 820.2, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 600.45, "last_trade_time": "2026-06-22T13:40:12", "percent_change": 0.0, "prev_day_close": 815.199981689453}, {"option": "MU261120C01650000", "bid": 19.05, "bid_size": 87.0, "ask": 21.85, "ask_size": 169.0, "iv": 0.8861, "open_interest": 143.0, "volume": 11.0, "delta": 0.126, "gamma": 0.0005, "vega": 0.9357, "theta": -0.3709, "rho": 0.253, "theo": 20.1246, "change": -1.69, "open": 15.65, "high": 21.11, "low": 15.65, "tick": "up", "last_trade_price": 21.11, "last_trade_time": "2026-08-03T15:52:17", "percent_change": -7.41228, "prev_day_close": 22.8000001907349}, {"option": "MU261120P01650000", "bid": 822.25, "bid_size": 5.0, "ask": 834.7, "ask_size": 5.0, "iv": 0.8646, "open_interest": 0.0, "volume": 0.0, "delta": -0.9, "gamma": 0.0006, "vega": 0.7661, "theta": -0.3125, "rho": -1.7153, "theo": 829.7893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 824.775024414062}, {"option": "MU261120C01660000", "bid": 18.15, "bid_size": 51.0, "ask": 21.9, "ask_size": 58.0, "iv": 0.8869, "open_interest": 74.0, "volume": 0.0, "delta": 0.1236, "gamma": 0.0005, "vega": 0.9233, "theta": -0.366, "rho": 0.2484, "theo": 19.675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.64, "last_trade_time": "2026-07-31T09:51:15", "percent_change": 0.0, "prev_day_close": 22.3250007629395}, {"option": "MU261120P01660000", "bid": 831.75, "bid_size": 5.0, "ask": 844.3, "ask_size": 7.0, "iv": 0.8639, "open_interest": 0.0, "volume": 0.0, "delta": -0.9028, "gamma": 0.0006, "vega": 0.755, "theta": -0.3071, "rho": -1.6908, "theo": 839.3881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 834.350006103516}, {"option": "MU261120C01670000", "bid": 18.0, "bid_size": 45.0, "ask": 21.45, "ask_size": 55.0, "iv": 0.889, "open_interest": 83.0, "volume": 0.0, "delta": 0.1213, "gamma": 0.0005, "vega": 0.9109, "theta": -0.3613, "rho": 0.2438, "theo": 19.2369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 57.9, "last_trade_time": "2026-07-23T15:28:02", "percent_change": 0.0, "prev_day_close": 22.3499994277954}, {"option": "MU261120P01670000", "bid": 841.4, "bid_size": 4.0, "ask": 853.9, "ask_size": 2.0, "iv": 0.8641, "open_interest": 65.0, "volume": 0.0, "delta": -0.9055, "gamma": 0.0006, "vega": 0.7371, "theta": -0.3015, "rho": -1.6534, "theo": 849.0034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 591.75, "last_trade_time": "2026-06-25T15:48:06", "percent_change": 0.0, "prev_day_close": 843.924987792969}, {"option": "MU261120C01680000", "bid": 17.25, "bid_size": 196.0, "ask": 20.35, "ask_size": 86.0, "iv": 0.884, "open_interest": 117.0, "volume": 4.0, "delta": 0.119, "gamma": 0.0005, "vega": 0.8986, "theta": -0.3566, "rho": 0.2392, "theo": 18.81, "change": -4.18, "open": 17.64, "high": 17.66, "low": 17.5, "tick": "up", "last_trade_price": 17.62, "last_trade_time": "2026-08-03T12:40:45", "percent_change": -19.1743, "prev_day_close": 21.8000001907349}, {"option": "MU261120P01680000", "bid": 851.1, "bid_size": 5.0, "ask": 863.5, "ask_size": 6.0, "iv": 0.8644, "open_interest": 13.0, "volume": 0.0, "delta": -0.9081, "gamma": 0.0006, "vega": 0.7159, "theta": -0.2957, "rho": -1.6463, "theo": 858.6338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 828.5, "last_trade_time": "2026-05-27T14:00:39", "percent_change": 0.0, "prev_day_close": 853.525024414062}, {"option": "MU261120C01690000", "bid": 16.5, "bid_size": 48.0, "ask": 20.6, "ask_size": 62.0, "iv": 0.8863, "open_interest": 66.0, "volume": 0.0, "delta": 0.1168, "gamma": 0.0005, "vega": 0.8864, "theta": -0.3519, "rho": 0.2348, "theo": 18.394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.45, "last_trade_time": "2026-07-31T11:35:34", "percent_change": 0.0, "prev_day_close": 21.0500001907349}, {"option": "MU261120P01690000", "bid": 860.75, "bid_size": 4.0, "ask": 873.15, "ask_size": 3.0, "iv": 0.8644, "open_interest": 9.0, "volume": 0.0, "delta": -0.9107, "gamma": 0.0006, "vega": 0.6992, "theta": -0.2899, "rho": -1.639, "theo": 868.2758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 707.64, "last_trade_time": "2026-06-15T15:21:41", "percent_change": 0.0, "prev_day_close": 863.125}, {"option": "MU261120C01700000", "bid": 17.1, "bid_size": 14.0, "ask": 19.2, "ask_size": 86.0, "iv": 0.8869, "open_interest": 292.0, "volume": 20.0, "delta": 0.1146, "gamma": 0.0005, "vega": 0.8743, "theta": -0.3473, "rho": 0.2304, "theo": 17.9887, "change": -2.575, "open": 14.0, "high": 17.85, "low": 14.0, "tick": "up", "last_trade_price": 17.85, "last_trade_time": "2026-08-03T13:34:20", "percent_change": -12.6071, "prev_day_close": 20.4250001907349}, {"option": "MU261120P01700000", "bid": 870.4, "bid_size": 9.0, "ask": 884.25, "ask_size": 16.0, "iv": 0.8647, "open_interest": 3.0, "volume": 0.0, "delta": -0.9132, "gamma": 0.0006, "vega": 0.6871, "theta": -0.2842, "rho": -1.6168, "theo": 877.9271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 725.8, "last_trade_time": "2026-06-29T10:25:47", "percent_change": 0.0, "prev_day_close": 872.724975585938}, {"option": "MU261120C01710000", "bid": 16.5, "bid_size": 20.0, "ask": 19.1, "ask_size": 147.0, "iv": 0.8879, "open_interest": 140.0, "volume": 4.0, "delta": 0.1124, "gamma": 0.0005, "vega": 0.8623, "theta": -0.3428, "rho": 0.2262, "theo": 17.5937, "change": -3.315, "open": 17.4, "high": 17.8, "low": 17.26, "tick": "down", "last_trade_price": 17.26, "last_trade_time": "2026-08-03T15:15:12", "percent_change": -16.1118, "prev_day_close": 20.5749998092651}, {"option": "MU261120P01710000", "bid": 880.0, "bid_size": 5.0, "ask": 892.05, "ask_size": 2.0, "iv": 0.8602, "open_interest": 0.0, "volume": 0.0, "delta": -0.9156, "gamma": 0.0006, "vega": 0.6725, "theta": -0.2784, "rho": -1.559, "theo": 887.591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 882.375}, {"option": "MU261120C01720000", "bid": 16.55, "bid_size": 4.0, "ask": 18.35, "ask_size": 12.0, "iv": 0.8889, "open_interest": 209.0, "volume": 0.0, "delta": 0.1103, "gamma": 0.0005, "vega": 0.8506, "theta": -0.3383, "rho": 0.222, "theo": 17.2088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 55.31, "last_trade_time": "2026-07-23T11:51:32", "percent_change": 0.0, "prev_day_close": 19.75}, {"option": "MU261120P01720000", "bid": 889.75, "bid_size": 12.0, "ask": 902.15, "ask_size": 10.0, "iv": 0.8643, "open_interest": 21.0, "volume": 0.0, "delta": -0.9181, "gamma": 0.0005, "vega": 0.6505, "theta": -0.2724, "rho": -1.5426, "theo": 897.271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 894.0, "last_trade_time": "2026-07-28T09:30:35", "percent_change": 0.0, "prev_day_close": 892.025024414062}, {"option": "MU261120C01730000", "bid": 14.95, "bid_size": 70.0, "ask": 19.0, "ask_size": 77.0, "iv": 0.8882, "open_interest": 35.0, "volume": 0.0, "delta": 0.1083, "gamma": 0.0005, "vega": 0.839, "theta": -0.3338, "rho": 0.218, "theo": 16.8335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.5, "last_trade_time": "2026-07-30T10:31:29", "percent_change": 0.0, "prev_day_close": 19.7750005722046}, {"option": "MU261120P01730000", "bid": 899.45, "bid_size": 10.0, "ask": 913.15, "ask_size": 11.0, "iv": 0.8649, "open_interest": 11.0, "volume": 0.0, "delta": -0.9204, "gamma": 0.0005, "vega": 0.6329, "theta": -0.2664, "rho": -1.5372, "theo": 906.9607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 735.45, "last_trade_time": "2026-06-23T12:19:47", "percent_change": 0.0, "prev_day_close": 901.649993896484}, {"option": "MU261120C01740000", "bid": 15.6, "bid_size": 49.0, "ask": 17.7, "ask_size": 147.0, "iv": 0.8892, "open_interest": 243.0, "volume": 2.0, "delta": 0.1063, "gamma": 0.0004, "vega": 0.8277, "theta": -0.3294, "rho": 0.214, "theo": 16.4676, "change": -1.95, "open": 17.0, "high": 17.05, "low": 17.0, "tick": "up", "last_trade_price": 17.05, "last_trade_time": "2026-08-03T15:44:18", "percent_change": -10.2632, "prev_day_close": 19.0}, {"option": "MU261120P01740000", "bid": 909.15, "bid_size": 4.0, "ask": 921.4, "ask_size": 7.0, "iv": 0.8629, "open_interest": 6.0, "volume": 0.0, "delta": -0.9228, "gamma": 0.0005, "vega": 0.6215, "theta": -0.2604, "rho": -1.5366, "theo": 916.6587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 750.56, "last_trade_time": "2026-06-15T15:22:50", "percent_change": 0.0, "prev_day_close": 911.350006103516}, {"option": "MU261120C01750000", "bid": 15.45, "bid_size": 8.0, "ask": 17.15, "ask_size": 18.0, "iv": 0.8898, "open_interest": 188.0, "volume": 0.0, "delta": 0.1043, "gamma": 0.0004, "vega": 0.8165, "theta": -0.3251, "rho": 0.2102, "theo": 16.1107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.0, "last_trade_time": "2026-07-30T13:20:31", "percent_change": 0.0, "prev_day_close": 18.5}, {"option": "MU261120P01750000", "bid": 918.8, "bid_size": 4.0, "ask": 931.3, "ask_size": 2.0, "iv": 0.864, "open_interest": 21.0, "volume": 0.0, "delta": -0.9251, "gamma": 0.0005, "vega": 0.6105, "theta": -0.2545, "rho": -1.5068, "theo": 926.3645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 754.5, "last_trade_time": "2026-06-23T12:20:36", "percent_change": 0.0, "prev_day_close": 921.0}, {"option": "MU261120C01760000", "bid": 13.9, "bid_size": 5.0, "ask": 17.9, "ask_size": 6.0, "iv": 0.8896, "open_interest": 63.0, "volume": 0.0, "delta": 0.1024, "gamma": 0.0004, "vega": 0.8056, "theta": -0.3208, "rho": 0.2064, "theo": 15.7626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.4, "last_trade_time": "2026-07-29T15:53:23", "percent_change": 0.0, "prev_day_close": 18.5749998092651}, {"option": "MU261120P01760000", "bid": 928.55, "bid_size": 9.0, "ask": 942.2, "ask_size": 14.0, "iv": 0.8753, "open_interest": 0.0, "volume": 0.0, "delta": -0.9274, "gamma": 0.0005, "vega": 0.5958, "theta": -0.2483, "rho": -1.4607, "theo": 936.0822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 930.699981689453}, {"option": "MU261120C01770000", "bid": 14.95, "bid_size": 27.0, "ask": 16.4, "ask_size": 66.0, "iv": 0.8916, "open_interest": 153.0, "volume": 0.0, "delta": 0.1005, "gamma": 0.0004, "vega": 0.7948, "theta": -0.3165, "rho": 0.2028, "theo": 15.423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.87, "last_trade_time": "2026-07-28T12:21:11", "percent_change": 0.0, "prev_day_close": 17.5749998092651}, {"option": "MU261120P01770000", "bid": 938.25, "bid_size": 5.0, "ask": 950.5, "ask_size": 3.0, "iv": 0.8608, "open_interest": 20.0, "volume": 0.0, "delta": -0.9296, "gamma": 0.0005, "vega": 0.5769, "theta": -0.2418, "rho": -1.4417, "theo": 945.812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 775.81, "last_trade_time": "2026-06-15T15:18:47", "percent_change": 0.0, "prev_day_close": 940.375}, {"option": "MU261120C01780000", "bid": 13.7, "bid_size": 74.0, "ask": 16.9, "ask_size": 219.0, "iv": 0.8916, "open_interest": 114.0, "volume": 32.0, "delta": 0.0986, "gamma": 0.0004, "vega": 0.7842, "theta": -0.3123, "rho": 0.1992, "theo": 15.0917, "change": -1.85, "open": 15.01, "high": 15.7, "low": 15.01, "tick": "up", "last_trade_price": 15.7, "last_trade_time": "2026-08-03T15:44:04", "percent_change": -10.5413, "prev_day_close": 17.5500001907349}, {"option": "MU261120P01780000", "bid": 947.95, "bid_size": 5.0, "ask": 960.45, "ask_size": 2.0, "iv": 0.8616, "open_interest": 0.0, "volume": 0.0, "delta": -0.9318, "gamma": 0.0005, "vega": 0.5611, "theta": -0.2354, "rho": -1.4386, "theo": 955.5509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 950.125}, {"option": "MU261120C01790000", "bid": 13.9, "bid_size": 95.0, "ask": 15.9, "ask_size": 219.0, "iv": 0.8911, "open_interest": 184.0, "volume": 6.0, "delta": 0.0968, "gamma": 0.0004, "vega": 0.7738, "theta": -0.3082, "rho": 0.1957, "theo": 14.7685, "change": -1.75, "open": 12.85, "high": 15.25, "low": 12.85, "tick": "no_change", "last_trade_price": 15.25, "last_trade_time": "2026-08-03T15:44:04", "percent_change": -10.2941, "prev_day_close": 17.0}, {"option": "MU261120P01790000", "bid": 957.75, "bid_size": 11.0, "ask": 971.4, "ask_size": 10.0, "iv": 0.8606, "open_interest": 1.0, "volume": 0.0, "delta": -0.9339, "gamma": 0.0005, "vega": 0.5499, "theta": -0.229, "rho": -1.411, "theo": 965.2962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 789.05, "last_trade_time": "2026-06-23T12:20:45", "percent_change": 0.0, "prev_day_close": 959.825012207031}, {"option": "MU261120C01800000", "bid": 14.0, "bid_size": 49.0, "ask": 15.55, "ask_size": 215.0, "iv": 0.8941, "open_interest": 989.0, "volume": 150.0, "delta": 0.095, "gamma": 0.0004, "vega": 0.7634, "theta": -0.3041, "rho": 0.1922, "theo": 14.453, "change": -1.675, "open": 12.51, "high": 15.07, "low": 12.51, "tick": "up", "last_trade_price": 15.0, "last_trade_time": "2026-08-03T15:47:42", "percent_change": -10.045, "prev_day_close": 16.6749997138977}, {"option": "MU261120P01800000", "bid": 967.5, "bid_size": 5.0, "ask": 979.85, "ask_size": 6.0, "iv": 0.8605, "open_interest": 3.0, "volume": 0.0, "delta": -0.936, "gamma": 0.0005, "vega": 0.5365, "theta": -0.2228, "rho": -1.3027, "theo": 975.0522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1013.25, "last_trade_time": "2026-07-28T10:18:19", "percent_change": 0.0, "prev_day_close": 969.549987792969}, {"option": "MU261120C01810000", "bid": 13.45, "bid_size": 29.0, "ask": 16.2, "ask_size": 219.0, "iv": 0.8994, "open_interest": 102.0, "volume": 6.0, "delta": 0.0933, "gamma": 0.0004, "vega": 0.7531, "theta": -0.3001, "rho": 0.1888, "theo": 14.1453, "change": -1.52, "open": 12.35, "high": 14.68, "low": 12.35, "tick": "up", "last_trade_price": 14.68, "last_trade_time": "2026-08-03T15:44:04", "percent_change": -9.38272, "prev_day_close": 16.1999998092651}, {"option": "MU261120P01810000", "bid": 977.3, "bid_size": 5.0, "ask": 990.75, "ask_size": 4.0, "iv": 0.8734, "open_interest": 0.0, "volume": 0.0, "delta": -0.9382, "gamma": 0.0005, "vega": 0.5122, "theta": -0.2205, "rho": -1.3073, "theo": 984.8254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 979.299987792969}, {"option": "MU261120C01820000", "bid": 13.05, "bid_size": 63.0, "ask": 14.9, "ask_size": 159.0, "iv": 0.8926, "open_interest": 572.0, "volume": 2.0, "delta": 0.0916, "gamma": 0.0004, "vega": 0.7429, "theta": -0.2961, "rho": 0.1854, "theo": 13.8451, "change": -1.43, "open": 14.25, "high": 14.37, "low": 14.25, "tick": "up", "last_trade_price": 14.37, "last_trade_time": "2026-08-03T15:44:04", "percent_change": -9.05063, "prev_day_close": 15.7999997138977}, {"option": "MU261120P01820000", "bid": 987.05, "bid_size": 4.0, "ask": 1000.85, "ask_size": 1.0, "iv": 0.8602, "open_interest": 15.0, "volume": 0.0, "delta": -0.9403, "gamma": 0.0005, "vega": 0.4937, "theta": -0.2182, "rho": -1.2965, "theo": 994.6033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 738.73, "last_trade_time": "2026-06-26T11:49:57", "percent_change": 0.0, "prev_day_close": 989.024993896484}, {"option": "MU261120C01830000", "bid": 13.0, "bid_size": 4.0, "ask": 15.6, "ask_size": 79.0, "iv": 0.9015, "open_interest": 338.0, "volume": 0.0, "delta": 0.0899, "gamma": 0.0004, "vega": 0.7327, "theta": -0.2921, "rho": 0.182, "theo": 13.5521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.59, "last_trade_time": "2026-07-31T09:30:38", "percent_change": 0.0, "prev_day_close": 15.5749998092651}, {"option": "MU261120P01830000", "bid": 996.85, "bid_size": 5.0, "ask": 1008.9, "ask_size": 2.0, "iv": 0.8553, "open_interest": 0.0, "volume": 0.0, "delta": -0.9424, "gamma": 0.0005, "vega": 0.4842, "theta": -0.2156, "rho": -1.2608, "theo": 1004.3888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 998.774993896484}, {"option": "MU261120C01840000", "bid": 12.4, "bid_size": 16.0, "ask": 14.3, "ask_size": 17.0, "iv": 0.893, "open_interest": 367.0, "volume": 0.0, "delta": 0.0882, "gamma": 0.0004, "vega": 0.7226, "theta": -0.2882, "rho": 0.1788, "theo": 13.2664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.55, "last_trade_time": "2026-07-30T10:33:44", "percent_change": 0.0, "prev_day_close": 15.0500001907349}, {"option": "MU261120P01840000", "bid": 1006.55, "bid_size": 3.0, "ask": 1019.1, "ask_size": 2.0, "iv": 0.8582, "open_interest": 6.0, "volume": 0.0, "delta": -0.9444, "gamma": 0.0005, "vega": 0.4694, "theta": -0.2127, "rho": -1.2459, "theo": 1014.1842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1010.53, "last_trade_time": "2026-07-31T15:53:43", "percent_change": 0.0, "prev_day_close": 1008.52499389648}, {"option": "MU261120C01850000", "bid": 12.65, "bid_size": 1.0, "ask": 14.15, "ask_size": 89.0, "iv": 0.8981, "open_interest": 398.0, "volume": 0.0, "delta": 0.0866, "gamma": 0.0004, "vega": 0.7126, "theta": -0.2844, "rho": 0.1755, "theo": 12.9877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.33, "last_trade_time": "2026-07-29T10:30:29", "percent_change": 0.0, "prev_day_close": 15.0500001907349}, {"option": "MU261120P01850000", "bid": 1016.45, "bid_size": 11.0, "ask": 1030.2, "ask_size": 14.0, "iv": 0.8579, "open_interest": 0.0, "volume": 0.0, "delta": -0.9464, "gamma": 0.0005, "vega": 0.4548, "theta": -0.2097, "rho": -1.2437, "theo": 1023.9869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1018.29998779297}, {"option": "MU261120C01860000", "bid": 12.1, "bid_size": 23.0, "ask": 14.75, "ask_size": 197.0, "iv": 0.9029, "open_interest": 134.0, "volume": 2.0, "delta": 0.0851, "gamma": 0.0004, "vega": 0.7028, "theta": -0.2806, "rho": 0.1724, "theo": 12.7158, "change": -4.7, "open": 10.0, "high": 10.0, "low": 10.0, "tick": "down", "last_trade_price": 10.0, "last_trade_time": "2026-08-03T09:43:30", "percent_change": -31.9728, "prev_day_close": 14.6999998092651}, {"option": "MU261120P01860000", "bid": 1026.25, "bid_size": 6.0, "ask": 1038.65, "ask_size": 2.0, "iv": 0.8564, "open_interest": 1.0, "volume": 0.0, "delta": -0.9484, "gamma": 0.0005, "vega": 0.4444, "theta": -0.2067, "rho": -1.2429, "theo": 1033.7948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1096.1, "last_trade_time": "2026-07-29T14:19:52", "percent_change": 0.0, "prev_day_close": 1028.07498168945}, {"option": "MU261120C01870000", "bid": 11.6, "bid_size": 64.0, "ask": 13.6, "ask_size": 76.0, "iv": 0.8954, "open_interest": 202.0, "volume": 0.0, "delta": 0.0835, "gamma": 0.0004, "vega": 0.693, "theta": -0.2768, "rho": 0.1692, "theo": 12.4505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.19, "last_trade_time": "2026-07-30T11:44:20", "percent_change": 0.0, "prev_day_close": 14.375}, {"option": "MU261120P01870000", "bid": 1036.05, "bid_size": 4.0, "ask": 1049.5, "ask_size": 8.0, "iv": 0.8719, "open_interest": 0.0, "volume": 0.0, "delta": -0.9504, "gamma": 0.0005, "vega": 0.437, "theta": -0.2037, "rho": -1.2088, "theo": 1043.607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1037.84997558594}, {"option": "MU261120C01880000", "bid": 11.4, "bid_size": 50.0, "ask": 13.3, "ask_size": 176.0, "iv": 0.8961, "open_interest": 466.0, "volume": 25.0, "delta": 0.082, "gamma": 0.0004, "vega": 0.6834, "theta": -0.2732, "rho": 0.1662, "theo": 12.1917, "change": -2.35, "open": 11.8, "high": 11.85, "low": 11.8, "tick": "no_change", "last_trade_price": 11.85, "last_trade_time": "2026-08-03T12:59:01", "percent_change": -16.5493, "prev_day_close": 14.1999998092651}, {"option": "MU261120P01880000", "bid": 1045.85, "bid_size": 7.0, "ask": 1059.65, "ask_size": 2.0, "iv": 0.8542, "open_interest": 0.0, "volume": 0.0, "delta": -0.9523, "gamma": 0.0005, "vega": 0.4259, "theta": -0.2002, "rho": -1.1434, "theo": 1053.4279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 967.45, "last_trade_time": "2026-07-27T09:53:16", "percent_change": 0.0, "prev_day_close": 1047.65002441406}, {"option": "MU261120C01890000", "bid": 11.2, "bid_size": 11.0, "ask": 12.55, "ask_size": 17.0, "iv": 0.8944, "open_interest": 214.0, "volume": 0.0, "delta": 0.0805, "gamma": 0.0004, "vega": 0.6739, "theta": -0.2695, "rho": 0.1632, "theo": 11.9391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.19, "last_trade_time": "2026-07-24T14:09:15", "percent_change": 0.0, "prev_day_close": 13.5999999046326}, {"option": "MU261120P01890000", "bid": 1055.7, "bid_size": 13.0, "ask": 1068.1, "ask_size": 4.0, "iv": 0.8509, "open_interest": 10.0, "volume": 0.0, "delta": -0.9541, "gamma": 0.0005, "vega": 0.4072, "theta": -0.1956, "rho": -1.1288, "theo": 1063.2607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1128.85, "last_trade_time": "2026-07-29T14:21:02", "percent_change": 0.0, "prev_day_close": 1057.44995117188}, {"option": "MU261120C01900000", "bid": 10.4, "bid_size": 142.0, "ask": 13.15, "ask_size": 214.0, "iv": 0.896, "open_interest": 291.0, "volume": 21.0, "delta": 0.0791, "gamma": 0.0004, "vega": 0.6646, "theta": -0.2659, "rho": 0.1604, "theo": 11.6926, "change": -2.35, "open": 10.79, "high": 11.3, "low": 10.79, "tick": "down", "last_trade_price": 11.25, "last_trade_time": "2026-08-03T12:58:51", "percent_change": -17.2794, "prev_day_close": 13.5999999046326}, {"option": "MU261120P01900000", "bid": 1065.55, "bid_size": 5.0, "ask": 1077.95, "ask_size": 4.0, "iv": 0.85, "open_interest": 0.0, "volume": 0.0, "delta": -0.9559, "gamma": 0.0005, "vega": 0.3907, "theta": -0.191, "rho": -1.1282, "theo": 1073.0988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1067.25}, {"option": "MU261120C01910000", "bid": 10.85, "bid_size": 22.0, "ask": 12.45, "ask_size": 154.0, "iv": 0.8982, "open_interest": 663.0, "volume": 35.0, "delta": 0.0777, "gamma": 0.0004, "vega": 0.6555, "theta": -0.2624, "rho": 0.1575, "theo": 11.4519, "change": -2.25, "open": 11.1, "high": 11.1, "low": 11.1, "tick": "no_change", "last_trade_price": 11.1, "last_trade_time": "2026-08-03T12:59:03", "percent_change": -16.8539, "prev_day_close": 13.3500003814697}, {"option": "MU261120P01910000", "bid": 1075.4, "bid_size": 8.0, "ask": 1087.55, "ask_size": 5.0, "iv": 0.8394, "open_interest": 1.0, "volume": 0.0, "delta": -0.9576, "gamma": 0.0005, "vega": 0.3814, "theta": -0.1864, "rho": -1.1149, "theo": 1082.9408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 995.15, "last_trade_time": "2026-07-27T09:52:44", "percent_change": 0.0, "prev_day_close": 1077.07501220703}, {"option": "MU261120C01920000", "bid": 9.7, "bid_size": 66.0, "ask": 13.2, "ask_size": 130.0, "iv": 0.8993, "open_interest": 151.0, "volume": 0.0, "delta": 0.0763, "gamma": 0.0004, "vega": 0.6465, "theta": -0.2589, "rho": 0.1548, "theo": 11.217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.3, "last_trade_time": "2026-07-29T10:59:01", "percent_change": 0.0, "prev_day_close": 13.1000003814697}, {"option": "MU261120P01920000", "bid": 1085.25, "bid_size": 7.0, "ask": 1097.6, "ask_size": 1.0, "iv": 0.8407, "open_interest": 1.0, "volume": 0.0, "delta": -0.9593, "gamma": 0.0004, "vega": 0.3729, "theta": -0.183, "rho": -1.0091, "theo": 1092.7885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1001.42, "last_trade_time": "2026-07-31T09:33:48", "percent_change": 0.0, "prev_day_close": 1086.875}, {"option": "MU261120C01930000", "bid": 10.2, "bid_size": 6.0, "ask": 12.1, "ask_size": 1.0, "iv": 0.8987, "open_interest": 174.0, "volume": 0.0, "delta": 0.0749, "gamma": 0.0003, "vega": 0.6378, "theta": -0.2554, "rho": 0.1521, "theo": 10.9875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.15, "last_trade_time": "2026-07-29T15:08:53", "percent_change": 0.0, "prev_day_close": 13.375}, {"option": "MU261120P01930000", "bid": 1095.0, "bid_size": 12.0, "ask": 1107.45, "ask_size": 2.0, "iv": 0.8292, "open_interest": 10.0, "volume": 0.0, "delta": -0.9611, "gamma": 0.0004, "vega": 0.3539, "theta": -0.185, "rho": -0.9658, "theo": 1102.6503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 853.0, "last_trade_time": "2026-06-25T10:17:13", "percent_change": 0.0, "prev_day_close": 1096.72497558594}, {"option": "MU261120C01940000", "bid": 9.9, "bid_size": 22.0, "ask": 11.85, "ask_size": 23.0, "iv": 0.8984, "open_interest": 168.0, "volume": 0.0, "delta": 0.0736, "gamma": 0.0003, "vega": 0.6292, "theta": -0.252, "rho": 0.1495, "theo": 10.7634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.14, "last_trade_time": "2026-07-30T11:44:04", "percent_change": 0.0, "prev_day_close": 12.8000001907349}, {"option": "MU261120P01940000", "bid": 1104.95, "bid_size": 4.0, "ask": 1118.75, "ask_size": 4.0, "iv": 0.8725, "open_interest": 1.0, "volume": 0.0, "delta": -0.963, "gamma": 0.0004, "vega": 0.3306, "theta": -0.1858, "rho": -0.949, "theo": 1112.5205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 922.68, "last_trade_time": "2026-06-15T15:09:45", "percent_change": 0.0, "prev_day_close": 1106.52502441406}, {"option": "MU261120C01950000", "bid": 9.75, "bid_size": 53.0, "ask": 11.6, "ask_size": 69.0, "iv": 0.8992, "open_interest": 282.0, "volume": 0.0, "delta": 0.0723, "gamma": 0.0003, "vega": 0.6207, "theta": -0.2486, "rho": 0.1469, "theo": 10.5445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.0, "last_trade_time": "2026-07-31T09:55:33", "percent_change": 0.0, "prev_day_close": 12.3250002861023}, {"option": "MU261120P01950000", "bid": 1114.8, "bid_size": 11.0, "ask": 1128.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9648, "gamma": 0.0004, "vega": 0.3166, "theta": -0.1863, "rho": -0.9386, "theo": 1122.3956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1000.1, "last_trade_time": "2026-07-21T15:42:49", "percent_change": 0.0, "prev_day_close": 1116.375}, {"option": "MU261120C01960000", "bid": 9.5, "bid_size": 108.0, "ask": 11.35, "ask_size": 221.0, "iv": 0.8991, "open_interest": 345.0, "volume": 4.0, "delta": 0.071, "gamma": 0.0003, "vega": 0.6123, "theta": -0.2453, "rho": 0.1444, "theo": 10.3307, "change": -2.15, "open": 9.85, "high": 9.85, "low": 9.85, "tick": "no_change", "last_trade_price": 9.85, "last_trade_time": "2026-08-03T12:46:01", "percent_change": -17.9167, "prev_day_close": 12.0}, {"option": "MU261120P01960000", "bid": 1124.7, "bid_size": 8.0, "ask": 1137.05, "ask_size": 6.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.9665, "gamma": 0.0004, "vega": 0.3066, "theta": -0.1866, "rho": -0.9367, "theo": 1132.2744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1196.76, "last_trade_time": "2026-07-29T14:22:55", "percent_change": 0.0, "prev_day_close": 1126.22497558594}, {"option": "MU261120C01970000", "bid": 9.75, "bid_size": 12.0, "ask": 11.1, "ask_size": 64.0, "iv": 0.9031, "open_interest": 207.0, "volume": 0.0, "delta": 0.0697, "gamma": 0.0003, "vega": 0.6041, "theta": -0.242, "rho": 0.142, "theo": 10.1217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.54, "last_trade_time": "2026-07-31T12:59:35", "percent_change": 0.0, "prev_day_close": 11.8499999046326}, {"option": "MU261120P01970000", "bid": 1134.6, "bid_size": 5.0, "ask": 1146.65, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9682, "gamma": 0.0004, "vega": 0.3003, "theta": -0.1868, "rho": -0.9142, "theo": 1142.1562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1136.15002441406}, {"option": "MU261120C01980000", "bid": 8.45, "bid_size": 27.0, "ask": 11.85, "ask_size": 26.0, "iv": 0.9025, "open_interest": 65.0, "volume": 0.0, "delta": 0.0685, "gamma": 0.0003, "vega": 0.596, "theta": -0.2388, "rho": 0.1395, "theo": 9.9177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.83, "last_trade_time": "2026-07-29T10:29:35", "percent_change": 0.0, "prev_day_close": 11.5750002861023}, {"option": "MU261120P01980000", "bid": 1144.4, "bid_size": 5.0, "ask": 1158.6, "ask_size": 6.0, "iv": 0.8719, "open_interest": 1.0, "volume": 0.0, "delta": -0.9699, "gamma": 0.0004, "vega": 0.2927, "theta": -0.1863, "rho": -0.7517, "theo": 1152.043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1062.98, "last_trade_time": "2026-07-27T09:52:36", "percent_change": 0.0, "prev_day_close": 1146.02496337891}, {"option": "MU261120C01990000", "bid": 7.95, "bid_size": 74.0, "ask": 11.2, "ask_size": 92.0, "iv": 0.8965, "open_interest": 164.0, "volume": 0.0, "delta": 0.0673, "gamma": 0.0003, "vega": 0.5879, "theta": -0.2356, "rho": 0.1371, "theo": 9.7183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.59, "last_trade_time": "2026-07-27T09:44:24", "percent_change": 0.0, "prev_day_close": 11.4249997138977}, {"option": "MU261120P01990000", "bid": 1154.35, "bid_size": 4.0, "ask": 1166.65, "ask_size": 4.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": -0.9714, "gamma": 0.0004, "vega": 0.2682, "theta": -0.1773, "rho": -0.7247, "theo": 1161.9495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1225.8, "last_trade_time": "2026-07-29T14:23:40", "percent_change": 0.0, "prev_day_close": 1155.875}, {"option": "MU261120C02000000", "bid": 8.85, "bid_size": 83.0, "ask": 10.5, "ask_size": 138.0, "iv": 0.9021, "open_interest": 509.0, "volume": 50.0, "delta": 0.0661, "gamma": 0.0003, "vega": 0.5799, "theta": -0.2324, "rho": 0.1348, "theo": 9.5235, "change": -1.25, "open": 8.1, "high": 9.85, "low": 7.72, "tick": "up", "last_trade_price": 9.85, "last_trade_time": "2026-08-03T15:48:56", "percent_change": -11.2613, "prev_day_close": 11.0999999046326}, {"option": "MU261120P02000000", "bid": 1164.2, "bid_size": 3.0, "ask": 1176.65, "ask_size": 2.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.973, "gamma": 0.0004, "vega": 0.2431, "theta": -0.167, "rho": -0.7249, "theo": 1171.8605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1185.96, "last_trade_time": "2026-07-17T09:36:50", "percent_change": 0.0, "prev_day_close": 1166.54998779297}, {"option": "MU261120C02010000", "bid": 8.35, "bid_size": 98.0, "ask": 11.25, "ask_size": 284.0, "iv": 0.9081, "open_interest": 151.0, "volume": 4.0, "delta": 0.065, "gamma": 0.0003, "vega": 0.572, "theta": -0.2293, "rho": 0.1324, "theo": 9.3332, "change": -1.595, "open": 7.67, "high": 9.33, "low": 7.67, "tick": "up", "last_trade_price": 9.33, "last_trade_time": "2026-08-03T15:15:22", "percent_change": -14.5995, "prev_day_close": 10.9250001907349}, {"option": "MU261120P02010000", "bid": 1174.15, "bid_size": 4.0, "ask": 1187.95, "ask_size": 8.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.9744, "gamma": 0.0004, "vega": 0.2283, "theta": -0.1569, "rho": -0.7123, "theo": 1181.7736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1093.1, "last_trade_time": "2026-07-27T09:52:25", "percent_change": 0.0, "prev_day_close": 1175.625}, {"option": "MU261120C02020000", "bid": 7.8, "bid_size": 162.0, "ask": 10.5, "ask_size": 163.0, "iv": 0.9005, "open_interest": 148.0, "volume": 2.0, "delta": 0.0638, "gamma": 0.0003, "vega": 0.5642, "theta": -0.2263, "rho": 0.1301, "theo": 9.1474, "change": -1.775, "open": 9.6, "high": 9.6, "low": 9.6, "tick": "no_change", "last_trade_price": 9.6, "last_trade_time": "2026-08-03T14:05:27", "percent_change": -15.6044, "prev_day_close": 11.375}, {"option": "MU261120P02020000", "bid": 1184.0, "bid_size": 6.0, "ask": 1196.4, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9758, "gamma": 0.0004, "vega": 0.223, "theta": -0.147, "rho": -0.5652, "theo": 1191.6903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1185.52496337891}, {"option": "MU261120C02030000", "bid": 7.2, "bid_size": 83.0, "ask": 10.85, "ask_size": 147.0, "iv": 0.902, "open_interest": 139.0, "volume": 0.0, "delta": 0.0627, "gamma": 0.0003, "vega": 0.5564, "theta": -0.2232, "rho": 0.1279, "theo": 8.9658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.85, "last_trade_time": "2026-07-28T09:40:22", "percent_change": 0.0, "prev_day_close": 10.5500001907349}, {"option": "MU261120P02030000", "bid": 1193.95, "bid_size": 4.0, "ask": 1206.4, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9772, "gamma": 0.0004, "vega": 0.2025, "theta": -0.145, "rho": -0.5321, "theo": 1201.624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1263.96, "last_trade_time": "2026-07-29T14:24:24", "percent_change": 0.0, "prev_day_close": 1196.22497558594}, {"option": "MU261120C02040000", "bid": 7.05, "bid_size": 84.0, "ask": 10.65, "ask_size": 129.0, "iv": 0.9025, "open_interest": 236.0, "volume": 0.0, "delta": 0.0616, "gamma": 0.0003, "vega": 0.5487, "theta": -0.2203, "rho": 0.1256, "theo": 8.7885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.25, "last_trade_time": "2026-07-31T14:28:26", "percent_change": 0.0, "prev_day_close": 10.25}, {"option": "MU261120P02040000", "bid": 1203.95, "bid_size": 2.0, "ask": 1218.0, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9785, "gamma": 0.0004, "vega": 0.1798, "theta": -0.1448, "rho": -0.5316, "theo": 1211.5626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1206.125}, {"option": "MU261120C02050000", "bid": 8.1, "bid_size": 25.0, "ask": 9.55, "ask_size": 88.0, "iv": 0.9058, "open_interest": 190.0, "volume": 0.0, "delta": 0.0606, "gamma": 0.0003, "vega": 0.5411, "theta": -0.2173, "rho": 0.1234, "theo": 8.6152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.9, "last_trade_time": "2026-07-31T09:55:30", "percent_change": 0.0, "prev_day_close": 10.1750001907349}, {"option": "MU261120P02050000", "bid": 1213.8, "bid_size": 2.0, "ask": 1227.8, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9798, "gamma": 0.0004, "vega": 0.1636, "theta": -0.1445, "rho": -0.5324, "theo": 1221.5025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1277.93, "last_trade_time": "2026-07-29T11:59:28", "percent_change": 0.0, "prev_day_close": 1216.02502441406}, {"option": "MU261120C02060000", "bid": 7.65, "bid_size": 6.0, "ask": 9.4, "ask_size": 7.0, "iv": 0.9038, "open_interest": 247.0, "volume": 0.0, "delta": 0.0595, "gamma": 0.0003, "vega": 0.5336, "theta": -0.2144, "rho": 0.1213, "theo": 8.446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.01, "last_trade_time": "2026-07-29T09:37:31", "percent_change": 0.0, "prev_day_close": 9.875}, {"option": "MU261120P02060000", "bid": 1223.8, "bid_size": 4.0, "ask": 1238.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9811, "gamma": 0.0004, "vega": 0.161, "theta": -0.1442, "rho": -0.5199, "theo": 1231.4437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1225.90002441406}, {"option": "MU261120C02070000", "bid": 7.55, "bid_size": 10.0, "ask": 9.25, "ask_size": 20.0, "iv": 0.9051, "open_interest": 216.0, "volume": 0.0, "delta": 0.0585, "gamma": 0.0003, "vega": 0.5262, "theta": -0.2116, "rho": 0.1192, "theo": 8.2807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.2, "last_trade_time": "2026-07-10T15:31:06", "percent_change": 0.0, "prev_day_close": 9.72499990463257}, {"option": "MU261120P02070000", "bid": 1233.75, "bid_size": 7.0, "ask": 1247.65, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9823, "gamma": 0.0004, "vega": 0.1571, "theta": -0.1437, "rho": -0.4942, "theo": 1241.3874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1235.77502441406}, {"option": "MU261120C02080000", "bid": 7.3, "bid_size": 18.0, "ask": 9.15, "ask_size": 19.0, "iv": 0.9053, "open_interest": 162.0, "volume": 0.0, "delta": 0.0575, "gamma": 0.0003, "vega": 0.519, "theta": -0.2088, "rho": 0.1172, "theo": 8.1191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.99, "last_trade_time": "2026-07-29T15:46:32", "percent_change": 0.0, "prev_day_close": 9.52499961853027}, {"option": "MU261120P02080000", "bid": 1243.6, "bid_size": 2.0, "ask": 1257.9, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9834, "gamma": 0.0004, "vega": 0.1508, "theta": -0.1424, "rho": -0.4788, "theo": 1251.335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1245.67498779297}, {"option": "MU261120C02090000", "bid": 7.0, "bid_size": 9.0, "ask": 8.9, "ask_size": 24.0, "iv": 0.9035, "open_interest": 157.0, "volume": 0.0, "delta": 0.0565, "gamma": 0.0003, "vega": 0.5118, "theta": -0.206, "rho": 0.1152, "theo": 7.9612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.35, "last_trade_time": "2026-07-29T15:47:09", "percent_change": 0.0, "prev_day_close": 9.27499961853027}, {"option": "MU261120P02090000", "bid": 1253.55, "bid_size": 2.0, "ask": 1267.8, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9845, "gamma": 0.0004, "vega": 0.1428, "theta": -0.141, "rho": -0.4781, "theo": 1261.2853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1255.625}, {"option": "MU261120C02100000", "bid": 7.35, "bid_size": 24.0, "ask": 8.4, "ask_size": 46.0, "iv": 0.9056, "open_interest": 321.0, "volume": 0.0, "delta": 0.0555, "gamma": 0.0003, "vega": 0.5048, "theta": -0.2032, "rho": 0.1132, "theo": 7.8069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.56, "last_trade_time": "2026-07-31T14:01:26", "percent_change": 0.0, "prev_day_close": 9.14999961853027}, {"option": "MU261120P02100000", "bid": 1263.45, "bid_size": 2.0, "ask": 1278.05, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9856, "gamma": 0.0003, "vega": 0.1371, "theta": -0.1395, "rho": -0.4766, "theo": 1271.2366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1265.52502441406}, {"option": "MU261120C02110000", "bid": 6.9, "bid_size": 12.0, "ask": 8.55, "ask_size": 4.0, "iv": 0.9061, "open_interest": 266.0, "volume": 0.0, "delta": 0.0546, "gamma": 0.0003, "vega": 0.498, "theta": -0.2005, "rho": 0.1113, "theo": 7.656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 19.97, "last_trade_time": "2026-07-20T12:24:47", "percent_change": 0.0, "prev_day_close": 8.94999980926514}, {"option": "MU261120P02110000", "bid": 1273.45, "bid_size": 2.0, "ask": 1287.75, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9866, "gamma": 0.0003, "vega": 0.1344, "theta": -0.138, "rho": -0.4386, "theo": 1281.1891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1275.45001220703}, {"option": "MU261120C02120000", "bid": 6.35, "bid_size": 17.0, "ask": 9.35, "ask_size": 25.0, "iv": 0.9121, "open_interest": 133.0, "volume": 0.0, "delta": 0.0536, "gamma": 0.0003, "vega": 0.4912, "theta": -0.1979, "rho": 0.1095, "theo": 7.5085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.33, "last_trade_time": "2026-07-27T11:31:13", "percent_change": 0.0, "prev_day_close": 8.90000009536743}, {"option": "MU261120P02120000", "bid": 1283.4, "bid_size": 2.0, "ask": 1297.7, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9876, "gamma": 0.0003, "vega": 0.1286, "theta": -0.1304, "rho": -0.2044, "theo": 1291.146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1285.40002441406}, {"option": "MU261120C02130000", "bid": 5.65, "bid_size": 9.0, "ask": 9.2, "ask_size": 21.0, "iv": 0.9068, "open_interest": 146.0, "volume": 0.0, "delta": 0.0527, "gamma": 0.0003, "vega": 0.4846, "theta": -0.1952, "rho": 0.1077, "theo": 7.3642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.67, "last_trade_time": "2026-07-28T14:42:36", "percent_change": 0.0, "prev_day_close": 8.77500009536743}, {"option": "MU261120P02130000", "bid": 1293.35, "bid_size": 2.0, "ask": 1308.3, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9885, "gamma": 0.0003, "vega": 0.1012, "theta": -0.1187, "rho": 0.0, "theo": 1301.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1295.34997558594}, {"option": "MU261120C02140000", "bid": 6.3, "bid_size": 7.0, "ask": 8.1, "ask_size": 41.0, "iv": 0.9056, "open_interest": 471.0, "volume": 0.0, "delta": 0.0518, "gamma": 0.0003, "vega": 0.4782, "theta": -0.1927, "rho": 0.1059, "theo": 7.2231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.6, "last_trade_time": "2026-07-27T15:53:48", "percent_change": 0.0, "prev_day_close": 8.52500009536743}, {"option": "MU261120P02140000", "bid": 1303.3, "bid_size": 2.0, "ask": 1317.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9894, "gamma": 0.0003, "vega": 0.0545, "theta": -0.1187, "rho": 0.0, "theo": 1311.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1305.27502441406}, {"option": "MU261120C02150000", "bid": 6.3, "bid_size": 13.0, "ask": 7.9, "ask_size": 23.0, "iv": 0.9068, "open_interest": 239.0, "volume": 0.0, "delta": 0.051, "gamma": 0.0002, "vega": 0.4718, "theta": -0.1901, "rho": 0.1042, "theo": 7.0851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.05, "last_trade_time": "2026-07-17T15:17:33", "percent_change": 0.0, "prev_day_close": 8.30000019073486}, {"option": "MU261120P02150000", "bid": 1313.25, "bid_size": 1.0, "ask": 1327.35, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9902, "gamma": 0.0002, "vega": 0.0143, "theta": -0.1187, "rho": 0.0, "theo": 1321.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1346.61, "last_trade_time": "2026-07-29T10:16:50", "percent_change": 0.0, "prev_day_close": 1315.17498779297}, {"option": "MU261120C02160000", "bid": 5.5, "bid_size": 12.0, "ask": 8.75, "ask_size": 40.0, "iv": 0.9108, "open_interest": 42.0, "volume": 0.0, "delta": 0.0501, "gamma": 0.0002, "vega": 0.4655, "theta": -0.1876, "rho": 0.1024, "theo": 6.9501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.66, "last_trade_time": "2026-07-21T14:59:17", "percent_change": 0.0, "prev_day_close": 8.22500014305115}, {"option": "MU261120P02160000", "bid": 1323.2, "bid_size": 1.0, "ask": 1337.55, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.991, "gamma": 0.0002, "vega": 0.0, "theta": -0.1187, "rho": 0.0, "theo": 1331.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1325.25}, {"option": "MU261120C02170000", "bid": 6.0, "bid_size": 76.0, "ask": 7.65, "ask_size": 74.0, "iv": 0.9076, "open_interest": 285.0, "volume": 0.0, "delta": 0.0492, "gamma": 0.0002, "vega": 0.4593, "theta": -0.1851, "rho": 0.1008, "theo": 6.8181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.85, "last_trade_time": "2026-07-31T14:37:50", "percent_change": 0.0, "prev_day_close": 7.97499990463257}, {"option": "MU261120P02170000", "bid": 1333.15, "bid_size": 1.0, "ask": 1347.45, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9918, "gamma": 0.0002, "vega": 0.0, "theta": -0.1187, "rho": 0.0, "theo": 1341.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1277.0, "last_trade_time": "2026-06-05T12:19:07", "percent_change": 0.0, "prev_day_close": 1335.25}, {"option": "MU261120C02180000", "bid": 5.25, "bid_size": 23.0, "ask": 8.5, "ask_size": 40.0, "iv": 0.912, "open_interest": 147.0, "volume": 0.0, "delta": 0.0484, "gamma": 0.0002, "vega": 0.4532, "theta": -0.1826, "rho": 0.0991, "theo": 6.6888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.0, "last_trade_time": "2026-07-28T09:33:19", "percent_change": 0.0, "prev_day_close": 7.82499980926514}, {"option": "MU261120P02180000", "bid": 1343.15, "bid_size": 1.0, "ask": 1357.6, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9926, "gamma": 0.0002, "vega": 0.0, "theta": -0.1187, "rho": 0.0, "theo": 1351.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1345.125}, {"option": "MU261120C02190000", "bid": 5.15, "bid_size": 68.0, "ask": 7.65, "ask_size": 78.0, "iv": 0.9046, "open_interest": 145.0, "volume": 0.0, "delta": 0.0476, "gamma": 0.0002, "vega": 0.4472, "theta": -0.1802, "rho": 0.0975, "theo": 6.5625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.0, "last_trade_time": "2026-07-28T11:17:38", "percent_change": 0.0, "prev_day_close": 7.82499980926514}, {"option": "MU261120P02190000", "bid": 1353.05, "bid_size": 1.0, "ask": 1367.25, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9933, "gamma": 0.0002, "vega": 0.0, "theta": -0.1187, "rho": 0.0, "theo": 1361.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1355.09997558594}, {"option": "MU261120C02200000", "bid": 5.95, "bid_size": 46.0, "ask": 7.15, "ask_size": 157.0, "iv": 0.9114, "open_interest": 38.0, "volume": 6.0, "delta": 0.0468, "gamma": 0.0002, "vega": 0.4412, "theta": -0.1779, "rho": 0.0959, "theo": 6.4388, "change": -1.1, "open": 5.65, "high": 6.5, "low": 5.65, "tick": "up", "last_trade_price": 6.5, "last_trade_time": "2026-08-03T13:34:24", "percent_change": -14.4737, "prev_day_close": 7.59999990463257}, {"option": "MU261120P02200000", "bid": 1363.05, "bid_size": 1.0, "ask": 1377.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9939, "gamma": 0.0002, "vega": 0.0, "theta": -0.1187, "rho": 0.0, "theo": 1371.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1072.6, "last_trade_time": "2026-06-26T11:31:51", "percent_change": 0.0, "prev_day_close": 1365.04998779297}, {"option": "MU261120C02210000", "bid": 4.6, "bid_size": 118.0, "ask": 8.1, "ask_size": 113.0, "iv": 0.91, "open_interest": 4.0, "volume": 0.0, "delta": 0.046, "gamma": 0.0002, "vega": 0.4353, "theta": -0.1755, "rho": 0.0943, "theo": 6.3178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.53, "last_trade_time": "2026-07-28T11:07:52", "percent_change": 0.0, "prev_day_close": 7.49999976158142}, {"option": "MU261120P02210000", "bid": 1373.05, "bid_size": 2.0, "ask": 1387.7, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9945, "gamma": 0.0001, "vega": 0.0, "theta": -0.1187, "rho": 0.0, "theo": 1381.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1374.95001220703}, {"option": "MU261120C02220000", "bid": 4.85, "bid_size": 77.0, "ask": 7.05, "ask_size": 74.0, "iv": 0.9037, "open_interest": 27.0, "volume": 0.0, "delta": 0.0453, "gamma": 0.0002, "vega": 0.4295, "theta": -0.1732, "rho": 0.0927, "theo": 6.1995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.0, "last_trade_time": "2026-07-31T11:03:16", "percent_change": 0.0, "prev_day_close": 7.29999995231628}, {"option": "MU261120P02220000", "bid": 1383.05, "bid_size": 2.0, "ask": 1397.15, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9951, "gamma": 0.0001, "vega": 0.0, "theta": -0.1187, "rho": 0.0, "theo": 1391.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1385.02502441406}, {"option": "MU261120C02230000", "bid": 4.7, "bid_size": 17.0, "ask": 7.9, "ask_size": 24.0, "iv": 0.9153, "open_interest": 34.0, "volume": 0.0, "delta": 0.0445, "gamma": 0.0002, "vega": 0.4237, "theta": -0.1709, "rho": 0.0912, "theo": 6.0837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.58, "last_trade_time": "2026-07-28T10:13:59", "percent_change": 0.0, "prev_day_close": 7.125}, {"option": "MU261120P02230000", "bid": 1393.15, "bid_size": 1.0, "ask": 1407.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9956, "gamma": 0.0001, "vega": 0.0, "theta": -0.1187, "rho": 0.0, "theo": 1401.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1394.875}, {"option": "MU261120C02240000", "bid": 4.6, "bid_size": 62.0, "ask": 7.75, "ask_size": 138.0, "iv": 0.9156, "open_interest": 44.0, "volume": 0.0, "delta": 0.0438, "gamma": 0.0002, "vega": 0.4179, "theta": -0.1687, "rho": 0.0897, "theo": 5.9705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.78, "last_trade_time": "2026-07-27T10:30:24", "percent_change": 0.0, "prev_day_close": 6.70000004768372}, {"option": "MU261120P02240000", "bid": 1403.05, "bid_size": 2.0, "ask": 1418.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9961, "gamma": 0.0001, "vega": 0.0, "theta": -0.1187, "rho": 0.0, "theo": 1411.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1404.85003662109}, {"option": "MU261120C02250000", "bid": 5.4, "bid_size": 52.0, "ask": 6.4, "ask_size": 119.0, "iv": 0.9121, "open_interest": 23.0, "volume": 26.0, "delta": 0.043, "gamma": 0.0002, "vega": 0.4123, "theta": -0.1664, "rho": 0.0882, "theo": 5.8598, "change": -1.125, "open": 5.55, "high": 5.75, "low": 5.55, "tick": "no_change", "last_trade_price": 5.75, "last_trade_time": "2026-08-03T13:25:01", "percent_change": -16.3636, "prev_day_close": 6.875}, {"option": "MU261120P02250000", "bid": 1413.05, "bid_size": 1.0, "ask": 1427.5, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9965, "gamma": 0.0001, "vega": 0.0, "theta": -0.1187, "rho": 0.0, "theo": 1421.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1414.82501220703}, {"option": "MU261120C02260000", "bid": 4.4, "bid_size": 57.0, "ask": 6.3, "ask_size": 71.0, "iv": 0.9012, "open_interest": 66.0, "volume": 0.0, "delta": 0.0423, "gamma": 0.0002, "vega": 0.4066, "theta": -0.1643, "rho": 0.0867, "theo": 5.7514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.6, "last_trade_time": "2026-07-10T14:45:34", "percent_change": 0.0, "prev_day_close": 6.82500004768372}, {"option": "MU261120P02260000", "bid": 1423.05, "bid_size": 2.0, "ask": 1437.55, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9969, "gamma": 0.0001, "vega": 0.0, "theta": -0.1187, "rho": 0.0, "theo": 1431.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1424.82501220703}, {"option": "MU261120C02270000", "bid": 4.35, "bid_size": 23.0, "ask": 7.4, "ask_size": 30.0, "iv": 0.9177, "open_interest": 77.0, "volume": 0.0, "delta": 0.0416, "gamma": 0.0002, "vega": 0.4011, "theta": -0.1621, "rho": 0.0853, "theo": 5.6454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.87, "last_trade_time": "2026-07-28T11:28:32", "percent_change": 0.0, "prev_day_close": 6.64999985694885}, {"option": "MU261120P02270000", "bid": 1433.05, "bid_size": 2.0, "ask": 1448.45, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9973, "gamma": 0.0001, "vega": 0.0, "theta": -0.1187, "rho": 0.0, "theo": 1441.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1434.92498779297}, {"option": "MU261120C02280000", "bid": 3.85, "bid_size": 34.0, "ask": 7.3, "ask_size": 19.0, "iv": 0.9133, "open_interest": 98.0, "volume": 0.0, "delta": 0.041, "gamma": 0.0002, "vega": 0.3957, "theta": -0.16, "rho": 0.0839, "theo": 5.5417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.27, "last_trade_time": "2026-07-27T10:30:13", "percent_change": 0.0, "prev_day_close": 6.72499990463257}, {"option": "MU261120P02280000", "bid": 1443.05, "bid_size": 2.0, "ask": 1457.5, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9977, "gamma": 0.0001, "vega": 0.0, "theta": -0.1187, "rho": 0.0, "theo": 1451.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1444.92498779297}, {"option": "MU261120C02290000", "bid": 4.15, "bid_size": 85.0, "ask": 6.05, "ask_size": 48.0, "iv": 0.9038, "open_interest": 105.0, "volume": 0.0, "delta": 0.0403, "gamma": 0.0002, "vega": 0.3903, "theta": -0.1579, "rho": 0.0825, "theo": 5.4402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.8, "last_trade_time": "2026-07-31T09:35:25", "percent_change": 0.0, "prev_day_close": 6.39999985694885}, {"option": "MU261120P02290000", "bid": 1453.05, "bid_size": 2.0, "ask": 1467.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9981, "gamma": 0.0, "vega": 0.0, "theta": -0.1187, "rho": 0.0, "theo": 1461.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1319.25, "last_trade_time": "2026-07-02T11:04:47", "percent_change": 0.0, "prev_day_close": 1455.0}, {"option": "MU261120C02300000", "bid": 4.8, "bid_size": 131.0, "ask": 5.85, "ask_size": 116.0, "iv": 0.9129, "open_interest": 64.0, "volume": 12.0, "delta": 0.0396, "gamma": 0.0002, "vega": 0.385, "theta": -0.1558, "rho": 0.0812, "theo": 5.3409, "change": -2.05, "open": 4.2, "high": 4.25, "low": 4.2, "tick": "up", "last_trade_price": 4.25, "last_trade_time": "2026-08-03T10:16:43", "percent_change": -32.5397, "prev_day_close": 6.30000019073486}, {"option": "MU261120P02300000", "bid": 1463.05, "bid_size": 1.0, "ask": 1477.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9984, "gamma": 0.0, "vega": 0.0, "theta": -0.1187, "rho": 0.0, "theo": 1471.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1464.97503662109}, {"option": "MU261120C02310000", "bid": 3.95, "bid_size": 53.0, "ask": 5.75, "ask_size": 38.0, "iv": 0.9029, "open_interest": 32.0, "volume": 0.0, "delta": 0.039, "gamma": 0.0002, "vega": 0.3798, "theta": -0.1538, "rho": 0.0798, "theo": 5.2437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.93, "last_trade_time": "2026-07-24T15:49:19", "percent_change": 0.0, "prev_day_close": 6.09999990463257}, {"option": "MU261120P02310000", "bid": 1473.05, "bid_size": 2.0, "ask": 1487.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9987, "gamma": 0.0, "vega": 0.0, "theta": -0.1187, "rho": 0.0, "theo": 1481.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1474.90002441406}, {"option": "MU261120C02320000", "bid": 3.85, "bid_size": 63.0, "ask": 5.85, "ask_size": 26.0, "iv": 0.9062, "open_interest": 16.0, "volume": 0.0, "delta": 0.0383, "gamma": 0.0002, "vega": 0.3743, "theta": -0.1516, "rho": 0.0784, "theo": 5.1399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.0, "last_trade_time": "2026-07-31T12:14:54", "percent_change": 0.0, "prev_day_close": 6.07500004768372}, {"option": "MU261120P02320000", "bid": 1483.05, "bid_size": 2.0, "ask": 1497.35, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9991, "gamma": 0.0, "vega": 0.0, "theta": -0.1187, "rho": 0.0, "theo": 1491.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1485.95001220703}, {"option": "MU261120C02330000", "bid": 3.4, "bid_size": 23.0, "ask": 6.8, "ask_size": 15.0, "iv": 0.9161, "open_interest": 26.0, "volume": 0.0, "delta": 0.0377, "gamma": 0.0002, "vega": 0.3693, "theta": -0.1496, "rho": 0.0772, "theo": 5.0469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-07-29T15:51:32", "percent_change": 0.0, "prev_day_close": 6.125}, {"option": "MU261120P02330000", "bid": 1493.05, "bid_size": 2.0, "ask": 1507.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9994, "gamma": 0.0, "vega": 0.0, "theta": -0.1187, "rho": 0.0, "theo": 1501.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1495.79998779297}, {"option": "MU261120C02340000", "bid": 3.65, "bid_size": 52.0, "ask": 5.55, "ask_size": 33.0, "iv": 0.9049, "open_interest": 44.0, "volume": 0.0, "delta": 0.0371, "gamma": 0.0002, "vega": 0.3644, "theta": -0.1477, "rho": 0.076, "theo": 4.9558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.65, "last_trade_time": "2026-07-31T09:31:26", "percent_change": 0.0, "prev_day_close": 5.82500004768372}, {"option": "MU261120P02340000", "bid": 1503.05, "bid_size": 1.0, "ask": 1517.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0, "vega": 0.0, "theta": -0.1187, "rho": 0.0, "theo": 1511.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1505.82501220703}, {"option": "MU261120C02350000", "bid": 3.2, "bid_size": 23.0, "ask": 6.6, "ask_size": 23.0, "iv": 0.9165, "open_interest": 101.0, "volume": 0.0, "delta": 0.0365, "gamma": 0.0002, "vega": 0.3596, "theta": -0.1458, "rho": 0.0748, "theo": 4.8667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.3, "last_trade_time": "2026-07-27T15:53:48", "percent_change": 0.0, "prev_day_close": 5.64999985694885}, {"option": "MU261120P02350000", "bid": 1513.05, "bid_size": 1.0, "ask": 1527.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.1187, "rho": 0.0, "theo": 1521.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1515.72503662109}, {"option": "MU261120C02360000", "bid": 3.5, "bid_size": 23.0, "ask": 6.5, "ask_size": 22.0, "iv": 0.9223, "open_interest": 21.0, "volume": 0.0, "delta": 0.0359, "gamma": 0.0002, "vega": 0.3549, "theta": -0.1439, "rho": 0.0736, "theo": 4.7793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.1, "last_trade_time": "2026-07-28T10:54:02", "percent_change": 0.0, "prev_day_close": 5.72499990463257}, {"option": "MU261120P02360000", "bid": 1523.05, "bid_size": 1.0, "ask": 1537.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1187, "rho": 0.0, "theo": 1531.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1525.89996337891}, {"option": "MU261120C02370000", "bid": 3.05, "bid_size": 30.0, "ask": 6.45, "ask_size": 31.0, "iv": 0.9181, "open_interest": 84.0, "volume": 0.0, "delta": 0.0353, "gamma": 0.0002, "vega": 0.3502, "theta": -0.142, "rho": 0.0724, "theo": 4.6938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.0, "last_trade_time": "2026-07-24T15:53:15", "percent_change": 0.0, "prev_day_close": 5.79999995231628}, {"option": "MU261120P02370000", "bid": 1533.05, "bid_size": 1.0, "ask": 1547.7, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1187, "rho": 0.0, "theo": 1541.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1535.75}, {"option": "MU261120C02380000", "bid": 3.15, "bid_size": 29.0, "ask": 6.35, "ask_size": 46.0, "iv": 0.921, "open_interest": 48.0, "volume": 0.0, "delta": 0.0348, "gamma": 0.0002, "vega": 0.3457, "theta": -0.1402, "rho": 0.0713, "theo": 4.61, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.65, "last_trade_time": "2026-07-24T11:55:26", "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "MU261120P02380000", "bid": 1543.05, "bid_size": 1.0, "ask": 1557.5, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1187, "rho": 0.0, "theo": 1551.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1545.875}, {"option": "MU261120C02390000", "bid": 3.25, "bid_size": 60.0, "ask": 5.85, "ask_size": 60.0, "iv": 0.918, "open_interest": 186.0, "volume": 0.0, "delta": 0.0342, "gamma": 0.0002, "vega": 0.3412, "theta": -0.1384, "rho": 0.0702, "theo": 4.5279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.48, "last_trade_time": "2026-07-27T14:27:39", "percent_change": 0.0, "prev_day_close": 5.27500009536743}, {"option": "MU261120P02390000", "bid": 1553.05, "bid_size": 1.0, "ask": 1568.4, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1187, "rho": 0.0, "theo": 1561.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1554.82495117188}, {"option": "MU261120C02400000", "bid": 3.15, "bid_size": 192.0, "ask": 6.05, "ask_size": 195.0, "iv": 0.922, "open_interest": 129.0, "volume": 1.0, "delta": 0.0337, "gamma": 0.0002, "vega": 0.3373, "theta": -0.1368, "rho": 0.0692, "theo": 4.4559, "change": -0.825, "open": 4.5, "high": 4.5, "low": 4.5, "tick": "down", "last_trade_price": 4.5, "last_trade_time": "2026-08-03T15:22:35", "percent_change": -15.493, "prev_day_close": 5.32500004768372}, {"option": "MU261120P02400000", "bid": 1563.05, "bid_size": 2.0, "ask": 1577.4, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1187, "rho": 0.0, "theo": 1571.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1524.63, "last_trade_time": "2026-07-27T12:18:01", "percent_change": 0.0, "prev_day_close": 1565.82495117188}, {"option": "MU261120C02410000", "bid": 3.1, "bid_size": 70.0, "ask": 4.9, "ask_size": 42.0, "iv": 0.9062, "open_interest": 142.0, "volume": 0.0, "delta": 0.0332, "gamma": 0.0002, "vega": 0.3329, "theta": -0.135, "rho": 0.0682, "theo": 4.377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.55, "last_trade_time": "2026-07-28T11:36:30", "percent_change": 0.0, "prev_day_close": 5.07500004768372}, {"option": "MU261120P02410000", "bid": 1573.05, "bid_size": 2.0, "ask": 1587.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1187, "rho": 0.0, "theo": 1581.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1298.9, "last_trade_time": "2026-06-26T09:34:35", "percent_change": 0.0, "prev_day_close": 1576.02496337891}, {"option": "MU261120C02420000", "bid": 3.65, "bid_size": 164.0, "ask": 4.75, "ask_size": 152.0, "iv": 0.9154, "open_interest": 192.0, "volume": 6.0, "delta": 0.0326, "gamma": 0.0002, "vega": 0.3286, "theta": -0.1332, "rho": 0.0671, "theo": 4.2997, "change": -0.35, "open": 4.95, "high": 4.95, "low": 3.2, "tick": "up", "last_trade_price": 4.6, "last_trade_time": "2026-08-03T13:59:43", "percent_change": -7.0707, "prev_day_close": 4.94999980926514}, {"option": "MU261120P02420000", "bid": 1583.05, "bid_size": 1.0, "ask": 1597.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1187, "rho": 0.0, "theo": 1591.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1447.65, "last_trade_time": "2026-07-02T11:05:06", "percent_change": 0.0, "prev_day_close": 1585.89996337891}, {"option": "MU261120C02440000", "bid": 2.89, "bid_size": 124.0, "ask": 4.6, "ask_size": 49.0, "iv": 0.906, "open_interest": 98.0, "volume": 11.0, "delta": 0.0316, "gamma": 0.0002, "vega": 0.3201, "theta": -0.1298, "rho": 0.065, "theo": 4.1497, "change": -0.79, "open": 3.15, "high": 4.06, "low": 3.15, "tick": "up", "last_trade_price": 4.06, "last_trade_time": "2026-08-03T15:03:40", "percent_change": -16.2887, "prev_day_close": 4.84999990463257}, {"option": "MU261120P02440000", "bid": 1603.05, "bid_size": 2.0, "ask": 1617.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1187, "rho": 0.0, "theo": 1611.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1606.02496337891}, {"option": "MU261120C02460000", "bid": 2.76, "bid_size": 75.0, "ask": 5.7, "ask_size": 95.0, "iv": 0.9275, "open_interest": 81.0, "volume": 0.0, "delta": 0.0306, "gamma": 0.0002, "vega": 0.3118, "theta": -0.1265, "rho": 0.063, "theo": 4.0058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.6, "last_trade_time": "2026-07-29T13:42:05", "percent_change": 0.0, "prev_day_close": 4.625}, {"option": "MU261120P02460000", "bid": 1623.05, "bid_size": 1.0, "ask": 1637.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1187, "rho": 0.0, "theo": 1631.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1625.97503662109}, {"option": "MU261120C02480000", "bid": 3.3, "bid_size": 57.0, "ask": 4.35, "ask_size": 165.0, "iv": 0.9197, "open_interest": 274.0, "volume": 5.0, "delta": 0.0297, "gamma": 0.0002, "vega": 0.3036, "theta": -0.1233, "rho": 0.061, "theo": 3.8669, "change": -0.8, "open": 3.75, "high": 3.75, "low": 3.75, "tick": "down", "last_trade_price": 3.75, "last_trade_time": "2026-08-03T12:35:52", "percent_change": -17.5824, "prev_day_close": 4.55000019073486}, {"option": "MU261120P02480000", "bid": 1643.05, "bid_size": 1.0, "ask": 1657.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1187, "rho": 0.0, "theo": 1651.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1645.82495117188}, {"option": "MU261120C02500000", "bid": 3.1, "bid_size": 58.0, "ask": 4.25, "ask_size": 39.0, "iv": 0.9199, "open_interest": 473.0, "volume": 46.0, "delta": 0.0288, "gamma": 0.0002, "vega": 0.2958, "theta": -0.1202, "rho": 0.0591, "theo": 3.735, "change": -0.85, "open": 3.4, "high": 4.05, "low": 2.85, "tick": "down", "last_trade_price": 3.85, "last_trade_time": "2026-08-03T15:55:00", "percent_change": -18.0851, "prev_day_close": 4.69999980926514}, {"option": "MU261120P02500000", "bid": 1663.05, "bid_size": 1.0, "ask": 1677.5, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1187, "rho": 0.0, "theo": 1671.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1585.69, "last_trade_time": "2026-07-24T14:53:47", "percent_change": 0.0, "prev_day_close": 1665.89996337891}, {"option": "MU261218C00005000", "bid": 818.75, "bid_size": 1.0, "ask": 832.9, "ask_size": 1.0, "iv": 5.0127, "open_interest": 15.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0011, "theta": 0.0, "rho": 0.0138, "theo": 824.2604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 823.03, "last_trade_time": "2026-07-28T11:47:49", "percent_change": 0.0, "prev_day_close": 830.350006103516}, {"option": "MU261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.04, "ask_size": 12.0, "iv": 2.7064, "open_interest": 70.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0015, "theta": -0.0015, "rho": -0.0004, "theo": 0.0393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-07-28T13:23:16", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "MU261218C00010000", "bid": 813.45, "bid_size": 1.0, "ask": 827.9, "ask_size": 1.0, "iv": 3.8211, "open_interest": 2.0, "volume": 2.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0024, "theta": 0.0, "rho": 0.0373, "theo": 819.3455, "change": -9.9, "open": 824.22, "high": 824.22, "low": 815.55, "tick": "down", "last_trade_price": 815.55, "last_trade_time": "2026-08-03T15:21:00", "percent_change": -1.19934, "prev_day_close": 825.449981689453}, {"option": "MU261218P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 1.0, "iv": 2.069, "open_interest": 117.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0024, "theta": -0.0021, "rho": -0.0006, "theo": 0.0546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-07-31T10:34:34", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "MU261218C00015000", "bid": 809.0, "bid_size": 1.0, "ask": 823.05, "ask_size": 1.0, "iv": 3.4568, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0032, "theta": 0.0, "rho": 0.056, "theo": 814.4416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1138.0, "last_trade_time": "2026-06-25T10:02:20", "percent_change": 0.0, "prev_day_close": 820.399993896484}, {"option": "MU261218P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 1.0, "iv": 1.8629, "open_interest": 29.0, "volume": 35.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0032, "theta": -0.0025, "rho": -0.0007, "theo": 0.0658, "change": 0.005, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T14:03:21", "percent_change": 100.0, "prev_day_close": 0.00499999988824129}, {"option": "MU261218C00020000", "bid": 804.05, "bid_size": 1.0, "ask": 818.15, "ask_size": 1.0, "iv": 3.132, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0039, "theta": 0.0, "rho": 0.0747, "theo": 809.5359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 815.050018310547}, {"option": "MU261218P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 3.2936, "open_interest": 11.0, "volume": 16.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0039, "theta": -0.0029, "rho": -0.0009, "theo": 0.0752, "change": -1.67, "open": 0.2, "high": 0.2, "low": 0.03, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-08-03T13:11:56", "percent_change": -98.2353, "prev_day_close": 1.70000004768372}, {"option": "MU261218C00025000", "bid": 799.0, "bid_size": 1.0, "ask": 813.15, "ask_size": 1.0, "iv": 2.8645, "open_interest": 13.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0046, "theta": 0.0, "rho": 0.0934, "theo": 804.6294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 929.64, "last_trade_time": "2026-07-21T11:13:53", "percent_change": 0.0, "prev_day_close": 810.725006103516}, {"option": "MU261218P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 2.89, "ask_size": 16.0, "iv": 2.8369, "open_interest": 15.0, "volume": 18.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0046, "theta": -0.0032, "rho": -0.001, "theo": 0.0839, "change": -1.285, "open": 0.1, "high": 0.16, "low": 0.03, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-08-03T14:09:19", "percent_change": -97.7186, "prev_day_close": 1.31500005722046}, {"option": "MU261218C00030000", "bid": 794.6, "bid_size": 1.0, "ask": 808.25, "ask_size": 1.0, "iv": 2.7586, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0053, "theta": 0.0, "rho": 0.112, "theo": 799.7225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 805.824981689453}, {"option": "MU261218P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.96, "ask_size": 26.0, "iv": 2.2741, "open_interest": 14.0, "volume": 16.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0053, "theta": -0.0035, "rho": -0.0012, "theo": 0.0922, "change": -0.225, "open": 0.04, "high": 0.16, "low": 0.04, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-08-03T14:10:54", "percent_change": -84.9057, "prev_day_close": 0.264999985694885}, {"option": "MU261218C00035000", "bid": 787.6, "bid_size": 1.0, "ask": 803.4, "ask_size": 1.0, "iv": 2.2992, "open_interest": 27.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.006, "theta": 0.0, "rho": 0.1307, "theo": 794.8157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 829.98, "last_trade_time": "2026-07-30T13:07:34", "percent_change": 0.0, "prev_day_close": 800.899993896484}, {"option": "MU261218P00035000", "bid": 0.01, "bid_size": 4.0, "ask": 0.07, "ask_size": 5.0, "iv": 1.6812, "open_interest": 2613.0, "volume": 424.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.006, "theta": -0.0038, "rho": -0.0014, "theo": 0.1006, "change": 0.005, "open": 0.04, "high": 0.04, "low": 0.03, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-08-03T15:54:04", "percent_change": 14.2857, "prev_day_close": 0.0350000001490116}, {"option": "MU261218C00040000", "bid": 784.25, "bid_size": 1.0, "ask": 798.5, "ask_size": 1.0, "iv": 2.427, "open_interest": 43.0, "volume": 1.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0067, "theta": 0.0, "rho": 0.1494, "theo": 789.9091, "change": -2.28, "open": 793.52, "high": 793.52, "low": 793.52, "tick": "down", "last_trade_price": 793.52, "last_trade_time": "2026-08-03T15:56:21", "percent_change": -0.286503, "prev_day_close": 795.799987792969}, {"option": "MU261218P00040000", "bid": 0.01, "bid_size": 3.0, "ask": 0.66, "ask_size": 47.0, "iv": 1.9702, "open_interest": 272.0, "volume": 1006.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0068, "theta": -0.0041, "rho": -0.0015, "theo": 0.1092, "change": -1.84, "open": 0.2, "high": 0.2, "low": 0.01, "tick": "no_change", "last_trade_price": 0.16, "last_trade_time": "2026-08-03T15:53:36", "percent_change": -92.0, "prev_day_close": 2.0}, {"option": "MU261218C00045000", "bid": 779.4, "bid_size": 1.0, "ask": 793.6, "ask_size": 1.0, "iv": 2.3292, "open_interest": 94.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0075, "theta": 0.0, "rho": 0.168, "theo": 785.003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 863.69, "last_trade_time": "2026-05-27T14:07:25", "percent_change": 0.0, "prev_day_close": 790.950012207031}, {"option": "MU261218P00045000", "bid": 0.04, "bid_size": 1.0, "ask": 0.1, "ask_size": 16.0, "iv": 1.615, "open_interest": 3447.0, "volume": 581.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0075, "theta": -0.0044, "rho": -0.0017, "theo": 0.1182, "change": -0.045, "open": 0.15, "high": 0.3, "low": 0.06, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-08-03T15:38:54", "percent_change": -42.8571, "prev_day_close": 0.105000000447035}, {"option": "MU261218C00047500", "bid": 776.45, "bid_size": 1.0, "ask": 791.15, "ask_size": 1.0, "iv": 2.2239, "open_interest": 168.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0079, "theta": 0.0, "rho": 0.1774, "theo": 782.5502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1113.43, "last_trade_time": "2026-06-30T15:57:12", "percent_change": 0.0, "prev_day_close": 788.425018310547}, {"option": "MU261218P00047500", "bid": 0.01, "bid_size": 10.0, "ask": 1.72, "ask_size": 99.0, "iv": 2.0808, "open_interest": 606.0, "volume": 1578.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0079, "theta": -0.0046, "rho": -0.0018, "theo": 0.123, "change": -1.93, "open": 0.2, "high": 0.29, "low": 0.04, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-08-03T15:47:20", "percent_change": -96.5, "prev_day_close": 2.0}, {"option": "MU261218C00050000", "bid": 774.15, "bid_size": 1.0, "ask": 788.7, "ask_size": 1.0, "iv": 2.199, "open_interest": 242.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0083, "theta": 0.0, "rho": 0.1867, "theo": 780.0976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 925.23, "last_trade_time": "2026-07-21T12:37:35", "percent_change": 0.0, "prev_day_close": 786.824981689453}, {"option": "MU261218P00050000", "bid": 0.05, "bid_size": 1.0, "ask": 0.19, "ask_size": 1.0, "iv": 1.6317, "open_interest": 848.0, "volume": 21.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.0083, "theta": -0.0048, "rho": -0.0019, "theo": 0.128, "change": -0.03, "open": 0.07, "high": 0.16, "low": 0.07, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-08-03T13:35:52", "percent_change": -30.0, "prev_day_close": 0.100000001490116}, {"option": "MU261218C00055000", "bid": 769.55, "bid_size": 1.0, "ask": 783.8, "ask_size": 1.0, "iv": 2.1519, "open_interest": 102.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0092, "theta": 0.0, "rho": 0.2053, "theo": 775.1929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 743.7, "last_trade_time": "2026-05-14T10:17:21", "percent_change": 0.0, "prev_day_close": 780.75}, {"option": "MU261218P00055000", "bid": 0.01, "bid_size": 4.0, "ask": 0.69, "ask_size": 10.0, "iv": 1.7573, "open_interest": 2169.0, "volume": 1785.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.0092, "theta": -0.0051, "rho": -0.0021, "theo": 0.1385, "change": -0.01, "open": 0.05, "high": 0.21, "low": 0.02, "tick": "up", "last_trade_price": 0.19, "last_trade_time": "2026-08-03T15:29:17", "percent_change": -5.0, "prev_day_close": 0.200000002980232}, {"option": "MU261218C00060000", "bid": 764.65, "bid_size": 1.0, "ask": 778.9, "ask_size": 1.0, "iv": 2.0792, "open_interest": 89.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0101, "theta": 0.0, "rho": 0.224, "theo": 770.2893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 688.7, "last_trade_time": "2026-07-29T15:46:58", "percent_change": 0.0, "prev_day_close": 776.399993896484}, {"option": "MU261218P00060000", "bid": 0.01, "bid_size": 11.0, "ask": 0.18, "ask_size": 1.0, "iv": 1.4887, "open_interest": 2979.0, "volume": 266.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.0102, "theta": -0.0055, "rho": -0.0023, "theo": 0.15, "change": -0.105, "open": 0.11, "high": 0.21, "low": 0.1, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-08-03T13:36:30", "percent_change": -51.2195, "prev_day_close": 0.205000002868474}, {"option": "MU261218C00065000", "bid": 760.25, "bid_size": 1.0, "ask": 774.0, "ask_size": 1.0, "iv": 2.0582, "open_interest": 157.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0112, "theta": 0.0, "rho": 0.2425, "theo": 765.3868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 902.75, "last_trade_time": "2026-07-02T15:04:41", "percent_change": 0.0, "prev_day_close": 771.524993896484}, {"option": "MU261218P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.19, "ask_size": 1.0, "iv": 1.4484, "open_interest": 1219.0, "volume": 176.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.0112, "theta": -0.0059, "rho": -0.0025, "theo": 0.1627, "change": 0.015, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-08-03T15:53:53", "percent_change": 17.6471, "prev_day_close": 0.0850000008940697}, {"option": "MU261218C00070000", "bid": 755.35, "bid_size": 1.0, "ask": 769.1, "ask_size": 1.0, "iv": 1.9959, "open_interest": 271.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0123, "theta": 0.0, "rho": 0.2611, "theo": 760.4855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 839.64, "last_trade_time": "2026-07-15T14:19:00", "percent_change": 0.0, "prev_day_close": 767.274993896484}, {"option": "MU261218P00070000", "bid": 0.05, "bid_size": 1.0, "ask": 0.25, "ask_size": 1.0, "iv": 1.4592, "open_interest": 3967.0, "volume": 0.0, "delta": -0.0007, "gamma": 0.0, "vega": 0.0123, "theta": -0.0064, "rho": -0.0028, "theo": 0.1766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-07-31T12:29:44", "percent_change": 0.0, "prev_day_close": 0.150000000372529}, {"option": "MU261218C00075000", "bid": 750.55, "bid_size": 1.0, "ask": 764.2, "ask_size": 1.0, "iv": 1.9465, "open_interest": 269.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0135, "theta": 0.0, "rho": 0.2797, "theo": 755.5857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 867.1, "last_trade_time": "2026-07-13T15:57:50", "percent_change": 0.0, "prev_day_close": 761.875}, {"option": "MU261218P00075000", "bid": 0.01, "bid_size": 1.0, "ask": 0.45, "ask_size": 2.0, "iv": 1.4791, "open_interest": 2918.0, "volume": 0.0, "delta": -0.0008, "gamma": 0.0, "vega": 0.0135, "theta": -0.0068, "rho": -0.0031, "theo": 0.1919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-07-01T14:41:36", "percent_change": 0.0, "prev_day_close": 0.229999993927777}, {"option": "MU261218C00080000", "bid": 744.35, "bid_size": 1.0, "ask": 759.3, "ask_size": 1.0, "iv": 1.7836, "open_interest": 320.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0148, "theta": 0.0, "rho": 0.2982, "theo": 750.6874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 757.24, "last_trade_time": "2026-07-30T09:58:18", "percent_change": 0.0, "prev_day_close": 757.225006103516}, {"option": "MU261218P00080000", "bid": 0.05, "bid_size": 3.0, "ask": 0.33, "ask_size": 2.0, "iv": 1.4106, "open_interest": 4275.0, "volume": 0.0, "delta": -0.0009, "gamma": 0.0, "vega": 0.0148, "theta": -0.0074, "rho": -0.0034, "theo": 0.2088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-07-31T12:36:04", "percent_change": 0.0, "prev_day_close": 0.19000000692904}, {"option": "MU261218C00085000", "bid": 739.45, "bid_size": 1.0, "ask": 754.4, "ask_size": 1.0, "iv": 1.7379, "open_interest": 471.0, "volume": 1.0, "delta": 0.9995, "gamma": 0.0, "vega": 0.0162, "theta": 0.0, "rho": 0.3167, "theo": 745.7908, "change": -20.085, "open": 731.59, "high": 731.59, "low": 731.59, "tick": "down", "last_trade_price": 731.59, "last_trade_time": "2026-08-03T11:22:55", "percent_change": -2.67203, "prev_day_close": 751.675018310547}, {"option": "MU261218P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.46, "ask_size": 2.0, "iv": 1.4, "open_interest": 2648.0, "volume": 0.0, "delta": -0.001, "gamma": 0.0, "vega": 0.0163, "theta": -0.0079, "rho": -0.0037, "theo": 0.2274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.33, "last_trade_time": "2026-07-29T12:01:44", "percent_change": 0.0, "prev_day_close": 0.239999994635582}, {"option": "MU261218C00087500", "bid": 737.25, "bid_size": 1.0, "ask": 751.95, "ask_size": 1.0, "iv": 1.7381, "open_interest": 185.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0, "vega": 0.017, "theta": 0.0, "rho": 0.3259, "theo": 743.3431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1105.32, "last_trade_time": "2026-06-22T10:11:34", "percent_change": 0.0, "prev_day_close": 749.274993896484}, {"option": "MU261218P00087500", "bid": 0.1, "bid_size": 1.0, "ask": 0.38, "ask_size": 1.0, "iv": 1.3878, "open_interest": 1355.0, "volume": 0.0, "delta": -0.001, "gamma": 0.0, "vega": 0.017, "theta": -0.0082, "rho": -0.0039, "theo": 0.2374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-07-31T13:17:56", "percent_change": 0.0, "prev_day_close": 0.285000000149012}, {"option": "MU261218C00090000", "bid": 735.25, "bid_size": 1.0, "ask": 749.55, "ask_size": 1.0, "iv": 1.8038, "open_interest": 999.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0178, "theta": 0.0, "rho": 0.3351, "theo": 740.896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 758.0, "last_trade_time": "2026-07-31T14:00:52", "percent_change": 0.0, "prev_day_close": 747.375}, {"option": "MU261218P00090000", "bid": 0.13, "bid_size": 2.0, "ask": 0.5, "ask_size": 2.0, "iv": 1.4101, "open_interest": 2278.0, "volume": 14.0, "delta": -0.001, "gamma": 0.0, "vega": 0.0178, "theta": -0.0085, "rho": -0.0041, "theo": 0.2478, "change": -0.165, "open": 0.28, "high": 0.28, "low": 0.14, "tick": "down", "last_trade_price": 0.14, "last_trade_time": "2026-08-03T14:49:42", "percent_change": -54.0984, "prev_day_close": 0.304999999701977}, {"option": "MU261218C00092500", "bid": 732.8, "bid_size": 1.0, "ask": 747.1, "ask_size": 1.0, "iv": 1.7314, "open_interest": 154.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0186, "theta": 0.0, "rho": 0.3443, "theo": 738.4493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 956.75, "last_trade_time": "2026-06-29T10:07:41", "percent_change": 0.0, "prev_day_close": 744.450012207031}, {"option": "MU261218P00092500", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 1.0, "iv": 1.415, "open_interest": 277.0, "volume": 0.0, "delta": -0.0011, "gamma": 0.0, "vega": 0.0186, "theta": -0.0088, "rho": -0.0043, "theo": 0.2588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.36, "last_trade_time": "2026-06-17T13:23:23", "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "MU261218C00095000", "bid": 730.4, "bid_size": 1.0, "ask": 744.65, "ask_size": 1.0, "iv": 1.718, "open_interest": 621.0, "volume": 0.0, "delta": 0.9993, "gamma": 0.0, "vega": 0.0194, "theta": 0.0, "rho": 0.3535, "theo": 736.0031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 788.68, "last_trade_time": "2026-07-17T11:57:42", "percent_change": 0.0, "prev_day_close": 742.875}, {"option": "MU261218P00095000", "bid": 0.15, "bid_size": 1.0, "ask": 0.76, "ask_size": 1.0, "iv": 1.4327, "open_interest": 1089.0, "volume": 0.0, "delta": -0.0012, "gamma": 0.0, "vega": 0.0194, "theta": -0.0092, "rho": -0.0045, "theo": 0.2702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.37, "last_trade_time": "2026-07-31T13:23:28", "percent_change": 0.0, "prev_day_close": 0.470000013709068}, {"option": "MU261218C00097500", "bid": 727.95, "bid_size": 1.0, "ask": 742.2, "ask_size": 1.0, "iv": 1.6978, "open_interest": 164.0, "volume": 0.0, "delta": 0.9993, "gamma": 0.0, "vega": 0.0203, "theta": 0.0, "rho": 0.3627, "theo": 733.5574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1145.5, "last_trade_time": "2026-06-25T09:40:46", "percent_change": 0.0, "prev_day_close": 739.75}, {"option": "MU261218P00097500", "bid": 0.0, "bid_size": 0.0, "ask": 4.55, "ask_size": 1.0, "iv": 1.7115, "open_interest": 193.0, "volume": 0.0, "delta": -0.0012, "gamma": 0.0, "vega": 0.0203, "theta": -0.0095, "rho": -0.0047, "theo": 0.2822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.37, "last_trade_time": "2026-07-21T15:48:24", "percent_change": 0.0, "prev_day_close": 0.894999980926514}, {"option": "MU261218C00100000", "bid": 725.55, "bid_size": 1.0, "ask": 739.75, "ask_size": 1.0, "iv": 1.6816, "open_interest": 782.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0, "vega": 0.0212, "theta": 0.0, "rho": 0.3719, "theo": 731.1123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 750.12, "last_trade_time": "2026-07-16T13:35:09", "percent_change": 0.0, "prev_day_close": 737.274993896484}, {"option": "MU261218P00100000", "bid": 0.1, "bid_size": 1.0, "ask": 0.7, "ask_size": 3.0, "iv": 1.3345, "open_interest": 2084.0, "volume": 0.0, "delta": -0.0013, "gamma": 0.0, "vega": 0.0212, "theta": -0.0099, "rho": -0.0049, "theo": 0.2947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.22, "last_trade_time": "2026-07-31T13:24:22", "percent_change": 0.0, "prev_day_close": 0.235000006854534}, {"option": "MU261218C00105000", "bid": 721.1, "bid_size": 1.0, "ask": 734.85, "ask_size": 1.0, "iv": 1.6732, "open_interest": 398.0, "volume": 0.0, "delta": 0.9991, "gamma": 0.0, "vega": 0.0231, "theta": 0.0, "rho": 0.3903, "theo": 726.2237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 825.6, "last_trade_time": "2026-07-24T10:00:46", "percent_change": 0.0, "prev_day_close": 732.375}, {"option": "MU261218P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 0.82, "ask_size": 2.0, "iv": 1.3494, "open_interest": 754.0, "volume": 10.0, "delta": -0.0014, "gamma": 0.0, "vega": 0.0231, "theta": -0.0106, "rho": -0.0054, "theo": 0.3211, "change": 0.02, "open": 0.45, "high": 0.45, "low": 0.45, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-08-03T14:22:45", "percent_change": 4.65116, "prev_day_close": 0.430000007152557}, {"option": "MU261218C00110000", "bid": 715.65, "bid_size": 1.0, "ask": 730.0, "ask_size": 1.0, "iv": 1.6044, "open_interest": 931.0, "volume": 0.0, "delta": 0.9989, "gamma": 0.0, "vega": 0.0252, "theta": 0.0, "rho": 0.4086, "theo": 721.3373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 790.0, "last_trade_time": "2026-07-20T09:37:38", "percent_change": 0.0, "prev_day_close": 728.224975585938}, {"option": "MU261218P00110000", "bid": 0.25, "bid_size": 5.0, "ask": 1.74, "ask_size": 1.0, "iv": 1.4274, "open_interest": 1212.0, "volume": 0.0, "delta": -0.0015, "gamma": 0.0, "vega": 0.0252, "theta": -0.0114, "rho": -0.0059, "theo": 0.3501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.26, "last_trade_time": "2026-07-30T11:53:34", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "MU261218C00115000", "bid": 710.45, "bid_size": 1.0, "ask": 725.1, "ask_size": 1.0, "iv": 1.5505, "open_interest": 88.0, "volume": 0.0, "delta": 0.9988, "gamma": 0.0, "vega": 0.0274, "theta": 0.0, "rho": 0.4268, "theo": 716.4534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1035.1, "last_trade_time": "2026-06-25T09:56:05", "percent_change": 0.0, "prev_day_close": 722.450012207031}, {"option": "MU261218P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 0.89, "ask_size": 5.0, "iv": 1.3014, "open_interest": 1148.0, "volume": 0.0, "delta": -0.0017, "gamma": 0.0, "vega": 0.0275, "theta": -0.0123, "rho": -0.0065, "theo": 0.3813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.54, "last_trade_time": "2026-07-31T14:37:13", "percent_change": 0.0, "prev_day_close": 0.469999998807907}, {"option": "MU261218C00120000", "bid": 705.95, "bid_size": 1.0, "ask": 720.2, "ask_size": 1.0, "iv": 1.5441, "open_interest": 426.0, "volume": 0.0, "delta": 0.9986, "gamma": 0.0, "vega": 0.0298, "theta": 0.0, "rho": 0.445, "theo": 711.5722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 636.3, "last_trade_time": "2026-07-29T15:39:45", "percent_change": 0.0, "prev_day_close": 717.524993896484}, {"option": "MU261218P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 1.41, "ask_size": 2.0, "iv": 1.3448, "open_interest": 1109.0, "volume": 0.0, "delta": -0.0018, "gamma": 0.0, "vega": 0.0299, "theta": -0.0132, "rho": -0.0071, "theo": 0.4154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.53, "last_trade_time": "2026-07-31T10:22:01", "percent_change": 0.0, "prev_day_close": 0.615000009536743}, {"option": "MU261218C00125000", "bid": 699.45, "bid_size": 1.0, "ask": 715.35, "ask_size": 1.0, "iv": 1.4046, "open_interest": 516.0, "volume": 0.0, "delta": 0.9985, "gamma": 0.0, "vega": 0.0324, "theta": 0.0, "rho": 0.4632, "theo": 706.6936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 656.1, "last_trade_time": "2026-07-29T14:05:18", "percent_change": 0.0, "prev_day_close": 713.850006103516}, {"option": "MU261218P00125000", "bid": 0.4, "bid_size": 1.0, "ask": 0.89, "ask_size": 11.0, "iv": 1.3022, "open_interest": 2042.0, "volume": 2.0, "delta": -0.002, "gamma": 0.0, "vega": 0.0325, "theta": -0.0142, "rho": -0.0077, "theo": 0.4519, "change": -0.21, "open": 0.6, "high": 0.6, "low": 0.49, "tick": "down", "last_trade_price": 0.49, "last_trade_time": "2026-08-03T14:58:57", "percent_change": -30.0, "prev_day_close": 0.700000002980232}, {"option": "MU261218C00130000", "bid": 696.35, "bid_size": 1.0, "ask": 710.35, "ask_size": 1.0, "iv": 1.4917, "open_interest": 442.0, "volume": 1.0, "delta": 0.9983, "gamma": 0.0, "vega": 0.0351, "theta": 0.0, "rho": 0.4813, "theo": 701.818, "change": -9.175, "open": 699.2, "high": 699.2, "low": 699.2, "tick": "down", "last_trade_price": 699.2, "last_trade_time": "2026-08-03T13:30:06", "percent_change": -1.29522, "prev_day_close": 708.375}, {"option": "MU261218P00130000", "bid": 0.3, "bid_size": 1.0, "ask": 1.0, "ask_size": 21.0, "iv": 1.2764, "open_interest": 1232.0, "volume": 3.0, "delta": -0.0022, "gamma": 0.0, "vega": 0.0352, "theta": -0.0152, "rho": -0.0084, "theo": 0.4915, "change": -0.3, "open": 0.51, "high": 0.51, "low": 0.45, "tick": "no_change", "last_trade_price": 0.45, "last_trade_time": "2026-08-03T14:58:19", "percent_change": -40.0, "prev_day_close": 0.750000029802322}, {"option": "MU261218C00135000", "bid": 691.3, "bid_size": 1.0, "ask": 705.6, "ask_size": 1.0, "iv": 1.4629, "open_interest": 185.0, "volume": 0.0, "delta": 0.9981, "gamma": 0.0, "vega": 0.038, "theta": 0.0, "rho": 0.4993, "theo": 696.9453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 636.4, "last_trade_time": "2026-07-29T12:05:20", "percent_change": 0.0, "prev_day_close": 703.149993896484}, {"option": "MU261218P00135000", "bid": 0.1, "bid_size": 26.0, "ask": 1.05, "ask_size": 2.0, "iv": 1.2321, "open_interest": 407.0, "volume": 0.0, "delta": -0.0024, "gamma": 0.0, "vega": 0.038, "theta": -0.0163, "rho": -0.0092, "theo": 0.5341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-07-30T10:51:09", "percent_change": 0.0, "prev_day_close": 0.665000021457672}, {"option": "MU261218C00140000", "bid": 686.55, "bid_size": 1.0, "ask": 700.75, "ask_size": 1.0, "iv": 1.4459, "open_interest": 1238.0, "volume": 0.0, "delta": 0.9979, "gamma": 0.0, "vega": 0.041, "theta": 0.0, "rho": 0.5173, "theo": 692.0757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 635.3, "last_trade_time": "2026-07-29T12:39:12", "percent_change": 0.0, "prev_day_close": 698.774993896484}, {"option": "MU261218P00140000", "bid": 0.02, "bid_size": 10.0, "ask": 1.59, "ask_size": 2.0, "iv": 1.2587, "open_interest": 896.0, "volume": 0.0, "delta": -0.0026, "gamma": 0.0, "vega": 0.0411, "theta": -0.0174, "rho": -0.01, "theo": 0.5797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.81, "last_trade_time": "2026-07-29T12:05:09", "percent_change": 0.0, "prev_day_close": 0.555000016465783}, {"option": "MU261218C00145000", "bid": 681.15, "bid_size": 1.0, "ask": 695.85, "ask_size": 1.0, "iv": 1.3924, "open_interest": 249.0, "volume": 0.0, "delta": 0.9976, "gamma": 0.0, "vega": 0.0442, "theta": 0.0, "rho": 0.5353, "theo": 687.2093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 639.88, "last_trade_time": "2026-07-29T11:21:20", "percent_change": 0.0, "prev_day_close": 694.274993896484}, {"option": "MU261218P00145000", "bid": 0.49, "bid_size": 1.0, "ask": 1.14, "ask_size": 18.0, "iv": 1.236, "open_interest": 248.0, "volume": 1.0, "delta": -0.0028, "gamma": 0.0, "vega": 0.0443, "theta": -0.0186, "rho": -0.0108, "theo": 0.6285, "change": -0.17, "open": 0.72, "high": 0.72, "low": 0.72, "tick": "down", "last_trade_price": 0.72, "last_trade_time": "2026-08-03T14:59:30", "percent_change": -19.1011, "prev_day_close": 0.889999985694885}, {"option": "MU261218C00150000", "bid": 676.7, "bid_size": 1.0, "ask": 691.0, "ask_size": 1.0, "iv": 1.3931, "open_interest": 504.0, "volume": 0.0, "delta": 0.9974, "gamma": 0.0, "vega": 0.0477, "theta": 0.0, "rho": 0.5531, "theo": 682.3463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 782.54, "last_trade_time": "2026-07-24T10:23:27", "percent_change": 0.0, "prev_day_close": 689.175018310547}, {"option": "MU261218P00150000", "bid": 0.33, "bid_size": 94.0, "ask": 0.98, "ask_size": 48.0, "iv": 1.1796, "open_interest": 1267.0, "volume": 7.0, "delta": -0.0031, "gamma": 0.0, "vega": 0.0478, "theta": -0.0199, "rho": -0.0118, "theo": 0.6808, "change": -0.18, "open": 0.62, "high": 0.65, "low": 0.62, "tick": "down", "last_trade_price": 0.62, "last_trade_time": "2026-08-03T14:59:12", "percent_change": -22.5, "prev_day_close": 0.799999982118606}, {"option": "MU261218C00155000", "bid": 671.9, "bid_size": 1.0, "ask": 686.1, "ask_size": 1.0, "iv": 1.373, "open_interest": 183.0, "volume": 0.0, "delta": 0.9971, "gamma": 0.0, "vega": 0.0514, "theta": 0.0, "rho": 0.5709, "theo": 677.4869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 725.35, "last_trade_time": "2026-07-27T11:59:18", "percent_change": 0.0, "prev_day_close": 683.674987792969}, {"option": "MU261218P00155000", "bid": 0.3, "bid_size": 22.0, "ask": 1.26, "ask_size": 27.0, "iv": 1.1827, "open_interest": 315.0, "volume": 0.0, "delta": -0.0034, "gamma": 0.0, "vega": 0.0515, "theta": -0.0212, "rho": -0.0128, "theo": 0.7366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.11, "last_trade_time": "2026-07-23T15:03:09", "percent_change": 0.0, "prev_day_close": 1.01999998092651}, {"option": "MU261218C00160000", "bid": 667.55, "bid_size": 1.0, "ask": 681.3, "ask_size": 1.0, "iv": 1.378, "open_interest": 676.0, "volume": 0.0, "delta": 0.9968, "gamma": 0.0, "vega": 0.0552, "theta": 0.0, "rho": 0.5887, "theo": 672.6312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1075.1, "last_trade_time": "2026-06-25T13:32:00", "percent_change": 0.0, "prev_day_close": 679.450012207031}, {"option": "MU261218P00160000", "bid": 0.55, "bid_size": 15.0, "ask": 1.06, "ask_size": 22.0, "iv": 1.1653, "open_interest": 1116.0, "volume": 0.0, "delta": -0.0036, "gamma": 0.0, "vega": 0.0554, "theta": -0.0226, "rho": -0.0138, "theo": 0.7963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.9, "last_trade_time": "2026-07-31T13:15:05", "percent_change": 0.0, "prev_day_close": 0.939999997615814}, {"option": "MU261218C00165000", "bid": 662.15, "bid_size": 1.0, "ask": 676.45, "ask_size": 1.0, "iv": 1.3344, "open_interest": 863.0, "volume": 0.0, "delta": 0.9966, "gamma": 0.0, "vega": 0.0593, "theta": 0.0, "rho": 0.6063, "theo": 667.7795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 832.0, "last_trade_time": "2026-07-23T10:05:14", "percent_change": 0.0, "prev_day_close": 674.0}, {"option": "MU261218P00165000", "bid": 0.4, "bid_size": 62.0, "ask": 1.34, "ask_size": 70.0, "iv": 1.1553, "open_interest": 451.0, "volume": 2.0, "delta": -0.0039, "gamma": 0.0, "vega": 0.0595, "theta": -0.0241, "rho": -0.015, "theo": 0.8599, "change": -0.01, "open": 1.07, "high": 1.07, "low": 1.07, "tick": "down", "last_trade_price": 1.07, "last_trade_time": "2026-08-03T10:00:11", "percent_change": -0.925924, "prev_day_close": 1.0799999833107}, {"option": "MU261218C00170000", "bid": 657.25, "bid_size": 1.0, "ask": 671.6, "ask_size": 1.0, "iv": 1.3138, "open_interest": 434.0, "volume": 0.0, "delta": 0.9962, "gamma": 0.0, "vega": 0.0635, "theta": 0.0, "rho": 0.6239, "theo": 662.9318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 763.34, "last_trade_time": "2026-07-24T10:23:27", "percent_change": 0.0, "prev_day_close": 669.924987792969}, {"option": "MU261218P00170000", "bid": 0.0, "bid_size": 0.0, "ask": 2.07, "ask_size": 22.0, "iv": 1.1605, "open_interest": 810.0, "volume": 0.0, "delta": -0.0042, "gamma": 0.0, "vega": 0.0636, "theta": -0.0256, "rho": -0.0161, "theo": 0.9276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.38, "last_trade_time": "2026-07-30T12:56:25", "percent_change": 0.0, "prev_day_close": 1.27000001072884}, {"option": "MU261218C00175000", "bid": 652.4, "bid_size": 1.0, "ask": 666.75, "ask_size": 1.0, "iv": 1.2958, "open_interest": 338.0, "volume": 0.0, "delta": 0.9959, "gamma": 0.0, "vega": 0.0679, "theta": 0.0, "rho": 0.6414, "theo": 658.0882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 631.78, "last_trade_time": "2026-07-29T10:17:06", "percent_change": 0.0, "prev_day_close": 665.0}, {"option": "MU261218P00175000", "bid": 0.27, "bid_size": 37.0, "ask": 1.86, "ask_size": 36.0, "iv": 1.1442, "open_interest": 326.0, "volume": 11.0, "delta": -0.0046, "gamma": 0.0, "vega": 0.068, "theta": -0.0272, "rho": -0.0174, "theo": 0.9993, "change": -0.115, "open": 1.15, "high": 1.15, "low": 1.15, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-08-03T09:45:29", "percent_change": -9.09091, "prev_day_close": 1.26500001549721}, {"option": "MU261218C00180000", "bid": 647.7, "bid_size": 1.0, "ask": 661.85, "ask_size": 1.0, "iv": 1.2823, "open_interest": 769.0, "volume": 0.0, "delta": 0.9956, "gamma": 0.0, "vega": 0.0725, "theta": 0.0, "rho": 0.6589, "theo": 653.249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 647.93, "last_trade_time": "2026-07-28T12:20:28", "percent_change": 0.0, "prev_day_close": 660.25}, {"option": "MU261218P00180000", "bid": 0.63, "bid_size": 12.0, "ask": 1.32, "ask_size": 17.0, "iv": 1.1109, "open_interest": 741.0, "volume": 0.0, "delta": -0.0049, "gamma": 0.0, "vega": 0.0726, "theta": -0.0288, "rho": -0.0187, "theo": 1.0754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-07-31T13:33:41", "percent_change": 0.0, "prev_day_close": 1.23000001907349}, {"option": "MU261218C00185000", "bid": 642.7, "bid_size": 1.0, "ask": 657.05, "ask_size": 1.0, "iv": 1.2612, "open_interest": 167.0, "volume": 0.0, "delta": 0.9952, "gamma": 0.0, "vega": 0.0774, "theta": 0.0, "rho": 0.6763, "theo": 648.4143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 642.57, "last_trade_time": "2026-07-28T12:12:21", "percent_change": 0.0, "prev_day_close": 654.5}, {"option": "MU261218P00185000", "bid": 0.66, "bid_size": 20.0, "ask": 1.63, "ask_size": 12.0, "iv": 1.1153, "open_interest": 246.0, "volume": 0.0, "delta": -0.0053, "gamma": 0.0, "vega": 0.0775, "theta": -0.0305, "rho": -0.0201, "theo": 1.156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.41, "last_trade_time": "2026-07-31T10:33:11", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "MU261218C00190000", "bid": 638.4, "bid_size": 1.0, "ask": 652.25, "ask_size": 1.0, "iv": 1.2665, "open_interest": 874.0, "volume": 0.0, "delta": 0.9948, "gamma": 0.0, "vega": 0.0825, "theta": 0.0, "rho": 0.6935, "theo": 643.5843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 743.47, "last_trade_time": "2026-07-31T09:35:47", "percent_change": 0.0, "prev_day_close": 650.399993896484}, {"option": "MU261218P00190000", "bid": 1.0, "bid_size": 12.0, "ask": 1.51, "ask_size": 20.0, "iv": 1.11, "open_interest": 1456.0, "volume": 0.0, "delta": -0.0057, "gamma": 0.0, "vega": 0.0827, "theta": -0.0323, "rho": -0.0216, "theo": 1.2413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-07-31T10:57:35", "percent_change": 0.0, "prev_day_close": 1.43999999761581}, {"option": "MU261218C00195000", "bid": 633.05, "bid_size": 1.0, "ask": 647.4, "ask_size": 2.0, "iv": 1.2318, "open_interest": 135.0, "volume": 0.0, "delta": 0.9944, "gamma": 0.0, "vega": 0.0879, "theta": 0.0, "rho": 0.7107, "theo": 638.7593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 870.0, "last_trade_time": "2026-07-01T10:42:07", "percent_change": 0.0, "prev_day_close": 644.949981689453}, {"option": "MU261218P00195000", "bid": 1.11, "bid_size": 7.0, "ask": 1.55, "ask_size": 9.0, "iv": 1.1, "open_interest": 1014.0, "volume": 0.0, "delta": -0.0061, "gamma": 0.0, "vega": 0.0881, "theta": -0.0342, "rho": -0.0232, "theo": 1.3316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.72, "last_trade_time": "2026-07-31T10:36:26", "percent_change": 0.0, "prev_day_close": 1.49500000476837}, {"option": "MU261218C00200000", "bid": 628.3, "bid_size": 1.0, "ask": 642.6, "ask_size": 1.0, "iv": 1.2209, "open_interest": 1393.0, "volume": 0.0, "delta": 0.9939, "gamma": 0.0, "vega": 0.0936, "theta": 0.0, "rho": 0.7278, "theo": 633.9395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 716.85, "last_trade_time": "2026-07-07T11:53:31", "percent_change": 0.0, "prev_day_close": 641.025024414062}, {"option": "MU261218P00200000", "bid": 1.08, "bid_size": 1.0, "ask": 1.91, "ask_size": 90.0, "iv": 1.0996, "open_interest": 2242.0, "volume": 22.0, "delta": -0.0066, "gamma": 0.0, "vega": 0.0939, "theta": -0.0361, "rho": -0.0249, "theo": 1.4272, "change": -0.195, "open": 1.55, "high": 1.68, "low": 1.48, "tick": "down", "last_trade_price": 1.48, "last_trade_time": "2026-08-03T15:28:18", "percent_change": -11.6418, "prev_day_close": 1.67500001192093}, {"option": "MU261218C00210000", "bid": 618.1, "bid_size": 1.0, "ask": 632.95, "ask_size": 1.0, "iv": 1.1744, "open_interest": 727.0, "volume": 1.0, "delta": 0.993, "gamma": 0.0, "vega": 0.1054, "theta": 0.0, "rho": 0.7617, "theo": 624.3163, "change": -3.38, "open": 627.97, "high": 627.97, "low": 627.97, "tick": "down", "last_trade_price": 627.97, "last_trade_time": "2026-08-03T15:47:53", "percent_change": -0.535362, "prev_day_close": 631.350006103516}, {"option": "MU261218P00210000", "bid": 1.13, "bid_size": 27.0, "ask": 1.97, "ask_size": 14.0, "iv": 1.0689, "open_interest": 2752.0, "volume": 1.0, "delta": -0.0075, "gamma": 0.0, "vega": 0.1056, "theta": -0.0402, "rho": -0.0285, "theo": 1.6351, "change": 0.03, "open": 1.87, "high": 1.87, "low": 1.87, "tick": "up", "last_trade_price": 1.87, "last_trade_time": "2026-08-03T10:46:34", "percent_change": 1.63044, "prev_day_close": 1.83999997377396}, {"option": "MU261218C00220000", "bid": 609.1, "bid_size": 1.0, "ask": 623.35, "ask_size": 1.0, "iv": 1.1699, "open_interest": 2073.0, "volume": 0.0, "delta": 0.9919, "gamma": 0.0, "vega": 0.1182, "theta": 0.0, "rho": 0.7952, "theo": 614.7162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 633.55, "last_trade_time": "2026-07-30T11:31:54", "percent_change": 0.0, "prev_day_close": 621.774993896484}, {"option": "MU261218P00220000", "bid": 1.6, "bid_size": 1.0, "ask": 2.15, "ask_size": 13.0, "iv": 1.0639, "open_interest": 1765.0, "volume": 1.0, "delta": -0.0086, "gamma": 0.0, "vega": 0.1184, "theta": -0.0446, "rho": -0.0324, "theo": 1.8658, "change": 0.315, "open": 2.37, "high": 2.37, "low": 2.37, "tick": "up", "last_trade_price": 2.37, "last_trade_time": "2026-08-03T09:32:09", "percent_change": 15.3285, "prev_day_close": 2.05500000715256}, {"option": "MU261218C00230000", "bid": 599.45, "bid_size": 1.0, "ask": 613.75, "ask_size": 1.0, "iv": 1.1445, "open_interest": 601.0, "volume": 1.0, "delta": 0.9908, "gamma": 0.0, "vega": 0.1321, "theta": 0.0, "rho": 0.8283, "theo": 605.1411, "change": -50.82, "open": 561.53, "high": 561.53, "low": 561.53, "tick": "up", "last_trade_price": 561.53, "last_trade_time": "2026-08-03T09:40:27", "percent_change": -8.29918, "prev_day_close": 612.350006103516}, {"option": "MU261218P00230000", "bid": 2.0, "bid_size": 1.0, "ask": 2.71, "ask_size": 57.0, "iv": 1.0669, "open_interest": 636.0, "volume": 133.0, "delta": -0.0097, "gamma": 0.0, "vega": 0.1325, "theta": -0.0492, "rho": -0.0368, "theo": 2.1233, "change": -0.275, "open": 2.3, "high": 2.58, "low": 2.15, "tick": "down", "last_trade_price": 2.15, "last_trade_time": "2026-08-03T14:23:38", "percent_change": -11.3402, "prev_day_close": 2.42500007152557}, {"option": "MU261218C00240000", "bid": 590.5, "bid_size": 1.0, "ask": 604.2, "ask_size": 1.0, "iv": 1.1365, "open_interest": 897.0, "volume": 0.0, "delta": 0.9895, "gamma": 0.0, "vega": 0.1473, "theta": 0.0, "rho": 0.8608, "theo": 595.5934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 766.19, "last_trade_time": "2026-07-23T13:35:15", "percent_change": 0.0, "prev_day_close": 602.650024414062}, {"option": "MU261218P00240000", "bid": 1.83, "bid_size": 104.0, "ask": 2.51, "ask_size": 6.0, "iv": 1.0203, "open_interest": 1474.0, "volume": 4.0, "delta": -0.011, "gamma": 0.0, "vega": 0.1478, "theta": -0.0542, "rho": -0.0417, "theo": 2.406, "change": -0.31, "open": 2.66, "high": 2.66, "low": 2.4, "tick": "down", "last_trade_price": 2.4, "last_trade_time": "2026-08-03T15:50:08", "percent_change": -11.4391, "prev_day_close": 2.70999991893768}, {"option": "MU261218C00250000", "bid": 580.3, "bid_size": 1.0, "ask": 594.65, "ask_size": 1.0, "iv": 1.1018, "open_interest": 1074.0, "volume": 0.0, "delta": 0.9881, "gamma": 0.0001, "vega": 0.1635, "theta": 0.0, "rho": 0.8929, "theo": 586.0757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 576.45, "last_trade_time": "2026-07-28T15:59:22", "percent_change": 0.0, "prev_day_close": 592.049987792969}, {"option": "MU261218P00250000", "bid": 2.5, "bid_size": 54.0, "ask": 2.93, "ask_size": 29.0, "iv": 1.0248, "open_interest": 1941.0, "volume": 1.0, "delta": -0.0124, "gamma": 0.0001, "vega": 0.164, "theta": -0.0596, "rho": -0.047, "theo": 2.7212, "change": -0.09, "open": 2.95, "high": 2.95, "low": 2.95, "tick": "down", "last_trade_price": 2.95, "last_trade_time": "2026-08-03T11:06:26", "percent_change": -2.96053, "prev_day_close": 3.03999996185303}, {"option": "MU261218C00260000", "bid": 569.8, "bid_size": 1.0, "ask": 585.2, "ask_size": 1.0, "iv": 1.0614, "open_interest": 525.0, "volume": 0.0, "delta": 0.9866, "gamma": 0.0001, "vega": 0.1806, "theta": -0.0024, "rho": 0.9245, "theo": 576.5902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 575.95, "last_trade_time": "2026-07-28T15:10:22", "percent_change": 0.0, "prev_day_close": 583.800018310547}, {"option": "MU261218P00260000", "bid": 2.74, "bid_size": 106.0, "ask": 3.3, "ask_size": 25.0, "iv": 1.0113, "open_interest": 372.0, "volume": 2.0, "delta": -0.014, "gamma": 0.0001, "vega": 0.1811, "theta": -0.0652, "rho": -0.0527, "theo": 3.0674, "change": -0.025, "open": 3.4, "high": 3.4, "low": 3.4, "tick": "no_change", "last_trade_price": 3.4, "last_trade_time": "2026-08-03T10:27:20", "percent_change": -0.729929, "prev_day_close": 3.42500007152557}, {"option": "MU261218C00270000", "bid": 562.05, "bid_size": 1.0, "ask": 575.75, "ask_size": 2.0, "iv": 1.0827, "open_interest": 677.0, "volume": 0.0, "delta": 0.9849, "gamma": 0.0001, "vega": 0.199, "theta": -0.0094, "rho": 0.9555, "theo": 567.1392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 689.45, "last_trade_time": "2026-07-22T09:30:10", "percent_change": 0.0, "prev_day_close": 574.350006103516}, {"option": "MU261218P00270000", "bid": 3.1, "bid_size": 25.0, "ask": 3.65, "ask_size": 22.0, "iv": 0.9997, "open_interest": 1556.0, "volume": 0.0, "delta": -0.0156, "gamma": 0.0001, "vega": 0.1996, "theta": -0.0712, "rho": -0.059, "theo": 3.4478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.9, "last_trade_time": "2026-07-31T15:57:47", "percent_change": 0.0, "prev_day_close": 3.72500002384186}, {"option": "MU261218C00280000", "bid": 550.8, "bid_size": 1.0, "ask": 566.4, "ask_size": 2.0, "iv": 1.0316, "open_interest": 2178.0, "volume": 0.0, "delta": 0.9831, "gamma": 0.0001, "vega": 0.2189, "theta": -0.0168, "rho": 0.9858, "theo": 557.7259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 551.4, "last_trade_time": "2026-07-28T13:16:35", "percent_change": 0.0, "prev_day_close": 564.049987792969}, {"option": "MU261218P00280000", "bid": 3.45, "bid_size": 145.0, "ask": 4.15, "ask_size": 8.0, "iv": 0.9903, "open_interest": 3221.0, "volume": 22.0, "delta": -0.0174, "gamma": 0.0001, "vega": 0.2197, "theta": -0.0776, "rho": -0.066, "theo": 3.8668, "change": -0.25, "open": 4.5, "high": 4.5, "low": 4.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-08-03T12:47:43", "percent_change": -5.88235, "prev_day_close": 4.25}, {"option": "MU261218C00290000", "bid": 541.9, "bid_size": 1.0, "ask": 556.85, "ask_size": 1.0, "iv": 1.0247, "open_interest": 260.0, "volume": 0.0, "delta": 0.9811, "gamma": 0.0001, "vega": 0.24, "theta": -0.0245, "rho": 1.0155, "theo": 548.354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 695.35, "last_trade_time": "2026-07-21T15:45:27", "percent_change": 0.0, "prev_day_close": 555.975006103516}, {"option": "MU261218P00290000", "bid": 3.6, "bid_size": 47.0, "ask": 4.95, "ask_size": 35.0, "iv": 0.9818, "open_interest": 634.0, "volume": 0.0, "delta": -0.0194, "gamma": 0.0001, "vega": 0.241, "theta": -0.0843, "rho": -0.0735, "theo": 4.3272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.8, "last_trade_time": "2026-07-31T13:16:22", "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "MU261218C00300000", "bid": 533.2, "bid_size": 1.0, "ask": 547.5, "ask_size": 2.0, "iv": 1.023, "open_interest": 1284.0, "volume": 0.0, "delta": 0.979, "gamma": 0.0001, "vega": 0.2621, "theta": -0.0326, "rho": 1.0445, "theo": 539.0264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 597.51, "last_trade_time": "2026-07-27T14:10:34", "percent_change": 0.0, "prev_day_close": 546.149993896484}, {"option": "MU261218P00300000", "bid": 4.45, "bid_size": 38.0, "ask": 5.1, "ask_size": 22.0, "iv": 0.973, "open_interest": 3164.0, "volume": 13.0, "delta": -0.0216, "gamma": 0.0001, "vega": 0.2628, "theta": -0.0914, "rho": -0.0815, "theo": 4.832, "change": -0.5, "open": 6.25, "high": 6.25, "low": 4.8, "tick": "no_change", "last_trade_price": 4.8, "last_trade_time": "2026-08-03T15:12:12", "percent_change": -9.43397, "prev_day_close": 5.30000019073486}, {"option": "MU261218C00310000", "bid": 525.1, "bid_size": 5.0, "ask": 538.1, "ask_size": 8.0, "iv": 1.0274, "open_interest": 438.0, "volume": 0.0, "delta": 0.9767, "gamma": 0.0001, "vega": 0.2855, "theta": -0.0411, "rho": 1.0729, "theo": 529.7459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 631.9, "last_trade_time": "2026-07-31T09:36:40", "percent_change": 0.0, "prev_day_close": 536.350006103516}, {"option": "MU261218P00310000", "bid": 4.65, "bid_size": 106.0, "ask": 6.05, "ask_size": 94.0, "iv": 0.9654, "open_interest": 2719.0, "volume": 1.0, "delta": -0.0239, "gamma": 0.0001, "vega": 0.2865, "theta": -0.0988, "rho": -0.0903, "theo": 5.3885, "change": -0.025, "open": 5.9, "high": 5.9, "low": 5.9, "tick": "up", "last_trade_price": 5.9, "last_trade_time": "2026-08-03T10:30:19", "percent_change": -0.42194, "prev_day_close": 5.92499995231628}, {"option": "MU261218C00320000", "bid": 515.8, "bid_size": 16.0, "ask": 528.9, "ask_size": 8.0, "iv": 1.0488, "open_interest": 402.0, "volume": 0.0, "delta": 0.9742, "gamma": 0.0001, "vega": 0.3104, "theta": -0.0499, "rho": 1.1004, "theo": 520.516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 674.5, "last_trade_time": "2026-07-14T14:46:19", "percent_change": 0.0, "prev_day_close": 527.050018310547}, {"option": "MU261218P00320000", "bid": 5.25, "bid_size": 199.0, "ask": 6.3, "ask_size": 1.0, "iv": 0.9518, "open_interest": 463.0, "volume": 5.0, "delta": -0.0264, "gamma": 0.0001, "vega": 0.3117, "theta": -0.1067, "rho": -0.0999, "theo": 5.9921, "change": -0.4, "open": 7.0, "high": 7.0, "low": 6.15, "tick": "down", "last_trade_price": 6.15, "last_trade_time": "2026-08-03T15:23:46", "percent_change": -6.10687, "prev_day_close": 6.54999995231628}, {"option": "MU261218C00330000", "bid": 507.5, "bid_size": 61.0, "ask": 519.8, "ask_size": 10.0, "iv": 1.0157, "open_interest": 997.0, "volume": 0.0, "delta": 0.9715, "gamma": 0.0001, "vega": 0.3369, "theta": -0.0592, "rho": 1.1269, "theo": 511.3412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 573.0, "last_trade_time": "2026-07-20T11:54:04", "percent_change": 0.0, "prev_day_close": 517.975006103516}, {"option": "MU261218P00330000", "bid": 5.4, "bid_size": 74.0, "ask": 8.25, "ask_size": 32.0, "iv": 0.9567, "open_interest": 717.0, "volume": 2.0, "delta": -0.0291, "gamma": 0.0001, "vega": 0.3388, "theta": -0.1149, "rho": -0.1103, "theo": 6.6514, "change": 2.555, "open": 9.21, "high": 9.73, "low": 9.21, "tick": "up", "last_trade_price": 9.73, "last_trade_time": "2026-08-03T09:30:32", "percent_change": 35.6098, "prev_day_close": 7.17499995231628}, {"option": "MU261218C00340000", "bid": 496.55, "bid_size": 3.0, "ask": 510.65, "ask_size": 7.0, "iv": 0.9813, "open_interest": 1453.0, "volume": 0.0, "delta": 0.9686, "gamma": 0.0001, "vega": 0.3644, "theta": -0.0688, "rho": 1.1527, "theo": 502.2253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 606.41, "last_trade_time": "2026-07-21T09:57:36", "percent_change": 0.0, "prev_day_close": 510.824996948242}, {"option": "MU261218P00340000", "bid": 6.65, "bid_size": 38.0, "ask": 8.05, "ask_size": 27.0, "iv": 0.9441, "open_interest": 791.0, "volume": 0.0, "delta": -0.032, "gamma": 0.0001, "vega": 0.3658, "theta": -0.1235, "rho": -0.1212, "theo": 7.3706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.3, "last_trade_time": "2026-07-31T12:14:50", "percent_change": 0.0, "prev_day_close": 7.97499990463257}, {"option": "MU261218C00350000", "bid": 490.35, "bid_size": 7.0, "ask": 501.5, "ask_size": 6.0, "iv": 1.0041, "open_interest": 690.0, "volume": 0.0, "delta": 0.9656, "gamma": 0.0002, "vega": 0.3929, "theta": -0.0787, "rho": 1.1778, "theo": 493.1714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 440.0, "last_trade_time": "2026-07-29T12:51:02", "percent_change": 0.0, "prev_day_close": 499.975006103516}, {"option": "MU261218P00350000", "bid": 7.45, "bid_size": 78.0, "ask": 8.85, "ask_size": 154.0, "iv": 0.9381, "open_interest": 2552.0, "volume": 6.0, "delta": -0.0351, "gamma": 0.0002, "vega": 0.3946, "theta": -0.1324, "rho": -0.1328, "theo": 8.1508, "change": -0.54, "open": 10.42, "high": 10.42, "low": 8.16, "tick": "down", "last_trade_price": 8.16, "last_trade_time": "2026-08-03T15:36:41", "percent_change": -6.20689, "prev_day_close": 8.69999980926514}, {"option": "MU261218C00360000", "bid": 479.75, "bid_size": 6.0, "ask": 492.7, "ask_size": 2.0, "iv": 0.9786, "open_interest": 487.0, "volume": 0.0, "delta": 0.9623, "gamma": 0.0002, "vega": 0.4228, "theta": -0.089, "rho": 1.2019, "theo": 484.1825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 595.5, "last_trade_time": "2026-07-21T10:49:04", "percent_change": 0.0, "prev_day_close": 491.649993896484}, {"option": "MU261218P00360000", "bid": 8.25, "bid_size": 85.0, "ask": 9.35, "ask_size": 39.0, "iv": 0.9274, "open_interest": 10876.0, "volume": 14.0, "delta": -0.0384, "gamma": 0.0002, "vega": 0.4246, "theta": -0.1418, "rho": -0.1454, "theo": 8.9971, "change": 0.06, "open": 10.8, "high": 10.8, "low": 9.71, "tick": "down", "last_trade_price": 9.71, "last_trade_time": "2026-08-03T12:01:13", "percent_change": 0.621761, "prev_day_close": 9.65000009536743}, {"option": "MU261218C00370000", "bid": 472.95, "bid_size": 3.0, "ask": 483.65, "ask_size": 14.0, "iv": 0.9897, "open_interest": 208.0, "volume": 0.0, "delta": 0.9588, "gamma": 0.0002, "vega": 0.4544, "theta": -0.0997, "rho": 1.2249, "theo": 475.263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 467.16, "last_trade_time": "2026-07-28T14:22:23", "percent_change": 0.0, "prev_day_close": 483.074996948242}, {"option": "MU261218P00370000", "bid": 9.1, "bid_size": 31.0, "ask": 10.05, "ask_size": 6.0, "iv": 0.9188, "open_interest": 5438.0, "volume": 1.0, "delta": -0.042, "gamma": 0.0002, "vega": 0.4565, "theta": -0.1514, "rho": -0.1592, "theo": 9.9134, "change": 0.025, "open": 10.65, "high": 10.65, "low": 10.65, "tick": "down", "last_trade_price": 10.65, "last_trade_time": "2026-08-03T12:01:13", "percent_change": 0.235294, "prev_day_close": 10.625}, {"option": "MU261218C00380000", "bid": 462.45, "bid_size": 7.0, "ask": 474.8, "ask_size": 7.0, "iv": 0.965, "open_interest": 800.0, "volume": 0.0, "delta": 0.955, "gamma": 0.0002, "vega": 0.4872, "theta": -0.1107, "rho": 1.2468, "theo": 466.4175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 476.87, "last_trade_time": "2026-07-31T12:37:31", "percent_change": 0.0, "prev_day_close": 474.199996948242}, {"option": "MU261218P00380000", "bid": 10.25, "bid_size": 150.0, "ask": 11.15, "ask_size": 30.0, "iv": 0.9168, "open_interest": 6369.0, "volume": 2.0, "delta": -0.0457, "gamma": 0.0002, "vega": 0.4895, "theta": -0.1615, "rho": -0.1735, "theo": 10.9051, "change": 0.4, "open": 13.51, "high": 13.51, "low": 12.0, "tick": "down", "last_trade_price": 12.0, "last_trade_time": "2026-08-03T10:21:55", "percent_change": 3.44828, "prev_day_close": 11.5999999046326}, {"option": "MU261218C00390000", "bid": 454.3, "bid_size": 11.0, "ask": 466.05, "ask_size": 11.0, "iv": 0.9631, "open_interest": 500.0, "volume": 0.0, "delta": 0.9511, "gamma": 0.0002, "vega": 0.5207, "theta": -0.122, "rho": 1.2679, "theo": 457.6492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 483.12, "last_trade_time": "2026-07-16T13:04:00", "percent_change": 0.0, "prev_day_close": 466.525009155273}, {"option": "MU261218P00390000", "bid": 11.25, "bid_size": 192.0, "ask": 12.25, "ask_size": 31.0, "iv": 0.912, "open_interest": 1507.0, "volume": 302.0, "delta": -0.0496, "gamma": 0.0002, "vega": 0.5225, "theta": -0.1718, "rho": -0.1883, "theo": 11.9635, "change": -0.75, "open": 13.43, "high": 13.43, "low": 12.0, "tick": "down", "last_trade_price": 12.0, "last_trade_time": "2026-08-03T14:20:38", "percent_change": -5.88235, "prev_day_close": 12.75}, {"option": "MU261218C00400000", "bid": 444.45, "bid_size": 2.0, "ask": 457.3, "ask_size": 5.0, "iv": 0.9453, "open_interest": 823.0, "volume": 1.0, "delta": 0.9469, "gamma": 0.0002, "vega": 0.5551, "theta": -0.1337, "rho": 1.2881, "theo": 448.9604, "change": -10.095, "open": 446.68, "high": 446.68, "low": 446.68, "tick": "down", "last_trade_price": 446.68, "last_trade_time": "2026-08-03T13:39:37", "percent_change": -2.21006, "prev_day_close": 456.775009155273}, {"option": "MU261218P00400000", "bid": 12.45, "bid_size": 62.0, "ask": 13.75, "ask_size": 64.0, "iv": 0.9111, "open_interest": 4706.0, "volume": 32.0, "delta": -0.0539, "gamma": 0.0002, "vega": 0.5575, "theta": -0.1825, "rho": -0.2045, "theo": 13.1217, "change": -0.625, "open": 16.1, "high": 16.1, "low": 13.09, "tick": "up", "last_trade_price": 13.25, "last_trade_time": "2026-08-03T15:30:40", "percent_change": -4.5045, "prev_day_close": 13.875}, {"option": "MU261218C00410000", "bid": 436.45, "bid_size": 2.0, "ask": 448.7, "ask_size": 6.0, "iv": 0.9439, "open_interest": 369.0, "volume": 0.0, "delta": 0.9425, "gamma": 0.0002, "vega": 0.5908, "theta": -0.1456, "rho": 1.3071, "theo": 440.3543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 517.0, "last_trade_time": "2026-07-31T09:41:39", "percent_change": 0.0, "prev_day_close": 446.575012207031}, {"option": "MU261218P00410000", "bid": 13.5, "bid_size": 65.0, "ask": 14.8, "ask_size": 16.0, "iv": 0.9036, "open_interest": 1050.0, "volume": 11.0, "delta": -0.0584, "gamma": 0.0002, "vega": 0.5934, "theta": -0.1935, "rho": -0.2218, "theo": 14.3535, "change": 1.825, "open": 17.05, "high": 17.05, "low": 17.05, "tick": "up", "last_trade_price": 17.05, "last_trade_time": "2026-08-03T09:45:29", "percent_change": 11.9869, "prev_day_close": 15.2249999046326}, {"option": "MU261218C00420000", "bid": 428.8, "bid_size": 8.0, "ask": 440.3, "ask_size": 8.0, "iv": 0.9452, "open_interest": 1470.0, "volume": 1.0, "delta": 0.9379, "gamma": 0.0003, "vega": 0.6278, "theta": -0.1578, "rho": 1.3249, "theo": 431.8351, "change": -3.71, "open": 434.14, "high": 434.14, "low": 434.14, "tick": "down", "last_trade_price": 434.14, "last_trade_time": "2026-08-03T14:20:20", "percent_change": -0.847324, "prev_day_close": 437.850006103516}, {"option": "MU261218P00420000", "bid": 14.9, "bid_size": 70.0, "ask": 16.1, "ask_size": 38.0, "iv": 0.9003, "open_interest": 3970.0, "volume": 2.0, "delta": -0.063, "gamma": 0.0003, "vega": 0.6311, "theta": -0.2047, "rho": -0.2401, "theo": 15.6733, "change": -0.25, "open": 17.5, "high": 17.5, "low": 16.2, "tick": "down", "last_trade_price": 16.2, "last_trade_time": "2026-08-03T12:21:17", "percent_change": -1.51976, "prev_day_close": 16.4499998092651}, {"option": "MU261218C00430000", "bid": 421.4, "bid_size": 5.0, "ask": 431.75, "ask_size": 8.0, "iv": 0.9456, "open_interest": 216.0, "volume": 0.0, "delta": 0.933, "gamma": 0.0003, "vega": 0.6656, "theta": -0.1702, "rho": 1.3415, "theo": 423.4067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 360.0, "last_trade_time": "2026-07-29T15:34:02", "percent_change": 0.0, "prev_day_close": 430.850006103516}, {"option": "MU261218P00430000", "bid": 16.65, "bid_size": 43.0, "ask": 17.75, "ask_size": 55.0, "iv": 0.901, "open_interest": 620.0, "volume": 2.0, "delta": -0.068, "gamma": 0.0003, "vega": 0.6685, "theta": -0.2161, "rho": -0.2591, "theo": 17.0857, "change": 0.5, "open": 21.35, "high": 21.35, "low": 18.4, "tick": "down", "last_trade_price": 18.4, "last_trade_time": "2026-08-03T11:38:44", "percent_change": 2.7933, "prev_day_close": 17.8999996185303}, {"option": "MU261218C00440000", "bid": 412.75, "bid_size": 21.0, "ask": 423.45, "ask_size": 4.0, "iv": 0.9378, "open_interest": 263.0, "volume": 15.0, "delta": 0.9279, "gamma": 0.0003, "vega": 0.7037, "theta": -0.1828, "rho": 1.3574, "theo": 415.0709, "change": -3.015, "open": 401.65, "high": 419.26, "low": 399.95, "tick": "up", "last_trade_price": 419.26, "last_trade_time": "2026-08-03T15:48:59", "percent_change": -0.713988, "prev_day_close": 422.274993896484}, {"option": "MU261218P00440000", "bid": 17.7, "bid_size": 88.0, "ask": 19.25, "ask_size": 73.0, "iv": 0.894, "open_interest": 626.0, "volume": 43.0, "delta": -0.0731, "gamma": 0.0003, "vega": 0.7064, "theta": -0.2278, "rho": -0.2783, "theo": 18.5895, "change": 0.025, "open": 19.5, "high": 19.55, "low": 19.2, "tick": "no_change", "last_trade_price": 19.3, "last_trade_time": "2026-08-03T12:41:45", "percent_change": 0.129704, "prev_day_close": 19.2749996185303}, {"option": "MU261218C00450000", "bid": 403.9, "bid_size": 12.0, "ask": 415.15, "ask_size": 5.0, "iv": 0.9281, "open_interest": 1264.0, "volume": 0.0, "delta": 0.9226, "gamma": 0.0003, "vega": 0.7422, "theta": -0.1956, "rho": 1.3722, "theo": 406.8294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 358.17, "last_trade_time": "2026-07-29T13:45:33", "percent_change": 0.0, "prev_day_close": 412.900009155273}, {"option": "MU261218P00450000", "bid": 19.3, "bid_size": 114.0, "ask": 20.85, "ask_size": 48.0, "iv": 0.8908, "open_interest": 1178.0, "volume": 15.0, "delta": -0.0785, "gamma": 0.0003, "vega": 0.7455, "theta": -0.2397, "rho": -0.2986, "theo": 20.1886, "change": -0.84, "open": 25.12, "high": 25.12, "low": 20.15, "tick": "down", "last_trade_price": 20.16, "last_trade_time": "2026-08-03T15:33:07", "percent_change": -4.0, "prev_day_close": 21.0}, {"option": "MU261218C00460000", "bid": 395.8, "bid_size": 4.0, "ask": 406.95, "ask_size": 10.0, "iv": 0.9231, "open_interest": 728.0, "volume": 0.0, "delta": 0.917, "gamma": 0.0003, "vega": 0.7818, "theta": -0.2086, "rho": 1.3858, "theo": 398.6846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 456.7, "last_trade_time": "2026-07-31T09:44:46", "percent_change": 0.0, "prev_day_close": 405.324996948242}, {"option": "MU261218P00460000", "bid": 20.4, "bid_size": 53.0, "ask": 23.1, "ask_size": 53.0, "iv": 0.8875, "open_interest": 354.0, "volume": 1.0, "delta": -0.084, "gamma": 0.0003, "vega": 0.7856, "theta": -0.2517, "rho": -0.3207, "theo": 21.8854, "change": 2.485, "open": 25.11, "high": 25.11, "low": 25.11, "tick": "up", "last_trade_price": 25.11, "last_trade_time": "2026-08-03T10:02:22", "percent_change": 10.9834, "prev_day_close": 22.625}, {"option": "MU261218C00470000", "bid": 386.8, "bid_size": 1.0, "ask": 398.9, "ask_size": 13.0, "iv": 0.9256, "open_interest": 467.0, "volume": 0.0, "delta": 0.9113, "gamma": 0.0004, "vega": 0.8223, "theta": -0.2216, "rho": 1.3981, "theo": 390.6404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 400.85, "last_trade_time": "2026-07-31T15:22:37", "percent_change": 0.0, "prev_day_close": 397.274993896484}, {"option": "MU261218P00470000", "bid": 23.3, "bid_size": 21.0, "ask": 24.25, "ask_size": 2.0, "iv": 0.8874, "open_interest": 476.0, "volume": 1.0, "delta": -0.0899, "gamma": 0.0004, "vega": 0.8269, "theta": -0.2638, "rho": -0.3437, "theo": 23.6843, "change": -0.32, "open": 24.23, "high": 24.23, "low": 24.23, "tick": "up", "last_trade_price": 24.23, "last_trade_time": "2026-08-03T12:35:32", "percent_change": -1.30346, "prev_day_close": 24.5500001907349}, {"option": "MU261218C00480000", "bid": 378.55, "bid_size": 6.0, "ask": 391.1, "ask_size": 7.0, "iv": 0.908, "open_interest": 787.0, "volume": 0.0, "delta": 0.9053, "gamma": 0.0004, "vega": 0.863, "theta": -0.2348, "rho": 1.4093, "theo": 382.6996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 400.93, "last_trade_time": "2026-07-31T14:08:09", "percent_change": 0.0, "prev_day_close": 390.199996948242}, {"option": "MU261218P00480000", "bid": 25.1, "bid_size": 19.0, "ask": 26.25, "ask_size": 42.0, "iv": 0.8845, "open_interest": 1550.0, "volume": 3.0, "delta": -0.0959, "gamma": 0.0004, "vega": 0.8668, "theta": -0.2761, "rho": -0.3666, "theo": 25.5886, "change": -0.1, "open": 30.0, "high": 30.0, "low": 26.3, "tick": "down", "last_trade_price": 26.3, "last_trade_time": "2026-08-03T11:00:30", "percent_change": -0.378786, "prev_day_close": 26.3999996185303}, {"option": "MU261218C00490000", "bid": 372.7, "bid_size": 4.0, "ask": 383.25, "ask_size": 12.0, "iv": 0.915, "open_interest": 580.0, "volume": 0.0, "delta": 0.8991, "gamma": 0.0004, "vega": 0.9034, "theta": -0.248, "rho": 1.4197, "theo": 374.863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 378.65, "last_trade_time": "2026-07-30T09:52:29", "percent_change": 0.0, "prev_day_close": 381.800003051758}, {"option": "MU261218P00490000", "bid": 26.95, "bid_size": 4.0, "ask": 28.3, "ask_size": 36.0, "iv": 0.8816, "open_interest": 311.0, "volume": 2.0, "delta": -0.1021, "gamma": 0.0004, "vega": 0.9067, "theta": -0.2883, "rho": -0.3902, "theo": 27.569, "change": -1.025, "open": 27.35, "high": 27.35, "low": 27.35, "tick": "no_change", "last_trade_price": 27.35, "last_trade_time": "2026-08-03T14:10:56", "percent_change": -3.61233, "prev_day_close": 28.375}, {"option": "MU261218C00500000", "bid": 365.05, "bid_size": 10.0, "ask": 375.45, "ask_size": 28.0, "iv": 0.9112, "open_interest": 1492.0, "volume": 0.0, "delta": 0.8927, "gamma": 0.0004, "vega": 0.9439, "theta": -0.2613, "rho": 1.4292, "theo": 367.1312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 370.12, "last_trade_time": "2026-07-31T15:56:56", "percent_change": 0.0, "prev_day_close": 373.649993896484}, {"option": "MU261218P00500000", "bid": 29.2, "bid_size": 4.0, "ask": 30.65, "ask_size": 143.0, "iv": 0.8807, "open_interest": 3621.0, "volume": 512.0, "delta": -0.1086, "gamma": 0.0004, "vega": 0.9481, "theta": -0.3008, "rho": -0.415, "theo": 29.7092, "change": -0.165, "open": 35.81, "high": 35.81, "low": 29.61, "tick": "up", "last_trade_price": 30.11, "last_trade_time": "2026-08-03T15:18:58", "percent_change": -0.545003, "prev_day_close": 30.2749996185303}, {"option": "MU261218C00510000", "bid": 356.85, "bid_size": 19.0, "ask": 367.75, "ask_size": 42.0, "iv": 0.9043, "open_interest": 721.0, "volume": 0.0, "delta": 0.8861, "gamma": 0.0004, "vega": 0.9849, "theta": -0.2746, "rho": 1.4374, "theo": 359.5061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 404.4, "last_trade_time": "2026-07-27T11:51:07", "percent_change": 0.0, "prev_day_close": 365.475006103516}, {"option": "MU261218P00510000", "bid": 31.15, "bid_size": 3.0, "ask": 32.65, "ask_size": 9.0, "iv": 0.8762, "open_interest": 383.0, "volume": 0.0, "delta": -0.1152, "gamma": 0.0004, "vega": 0.9891, "theta": -0.313, "rho": -0.4412, "theo": 31.8996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.64, "last_trade_time": "2026-07-31T15:38:53", "percent_change": 0.0, "prev_day_close": 32.6999998092651}, {"option": "MU261218C00520000", "bid": 349.35, "bid_size": 20.0, "ask": 360.3, "ask_size": 10.0, "iv": 0.9014, "open_interest": 888.0, "volume": 0.0, "delta": 0.8793, "gamma": 0.0004, "vega": 1.0263, "theta": -0.2878, "rho": 1.4443, "theo": 351.9906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 380.4, "last_trade_time": "2026-07-30T11:56:20", "percent_change": 0.0, "prev_day_close": 358.650009155273}, {"option": "MU261218P00520000", "bid": 33.6, "bid_size": 1.0, "ask": 35.1, "ask_size": 16.0, "iv": 0.8752, "open_interest": 373.0, "volume": 3.0, "delta": -0.122, "gamma": 0.0005, "vega": 1.0308, "theta": -0.3254, "rho": -0.4685, "theo": 34.2336, "change": -0.245, "open": 36.69, "high": 36.69, "low": 34.83, "tick": "down", "last_trade_price": 34.83, "last_trade_time": "2026-08-03T14:44:15", "percent_change": -0.698505, "prev_day_close": 35.0750007629394}, {"option": "MU261218C00530000", "bid": 342.85, "bid_size": 4.0, "ask": 349.5, "ask_size": 6.0, "iv": 0.8868, "open_interest": 189.0, "volume": 0.0, "delta": 0.8723, "gamma": 0.0005, "vega": 1.0675, "theta": -0.301, "rho": 1.4502, "theo": 344.587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 388.0, "last_trade_time": "2026-07-27T13:01:17", "percent_change": 0.0, "prev_day_close": 351.875}, {"option": "MU261218P00530000", "bid": 35.55, "bid_size": 10.0, "ask": 37.4, "ask_size": 6.0, "iv": 0.8698, "open_interest": 453.0, "volume": 0.0, "delta": -0.1292, "gamma": 0.0005, "vega": 1.0724, "theta": -0.3378, "rho": -0.4965, "theo": 36.7096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.86, "last_trade_time": "2026-07-30T15:49:41", "percent_change": 0.0, "prev_day_close": 37.3999996185303}, {"option": "MU261218C00540000", "bid": 335.4, "bid_size": 6.0, "ask": 345.55, "ask_size": 14.0, "iv": 0.8986, "open_interest": 288.0, "volume": 0.0, "delta": 0.8651, "gamma": 0.0005, "vega": 1.1081, "theta": -0.3141, "rho": 1.4553, "theo": 337.2958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 369.0, "last_trade_time": "2026-07-30T10:38:19", "percent_change": 0.0, "prev_day_close": 344.149993896484}, {"option": "MU261218P00540000", "bid": 37.95, "bid_size": 70.0, "ask": 40.0, "ask_size": 8.0, "iv": 0.8674, "open_interest": 427.0, "volume": 2.0, "delta": -0.1365, "gamma": 0.0005, "vega": 1.1128, "theta": -0.35, "rho": -0.523, "theo": 39.2675, "change": -0.05, "open": 40.1, "high": 40.1, "low": 40.0, "tick": "down", "last_trade_price": 40.0, "last_trade_time": "2026-08-03T12:29:13", "percent_change": -0.124847, "prev_day_close": 40.0500011444092}, {"option": "MU261218C00550000", "bid": 328.25, "bid_size": 17.0, "ask": 338.5, "ask_size": 109.0, "iv": 0.8965, "open_interest": 710.0, "volume": 1.0, "delta": 0.8578, "gamma": 0.0005, "vega": 1.1482, "theta": -0.3271, "rho": 1.4597, "theo": 330.1166, "change": -13.58, "open": 323.12, "high": 323.12, "low": 323.12, "tick": "down", "last_trade_price": 323.12, "last_trade_time": "2026-08-03T13:00:03", "percent_change": -4.03326, "prev_day_close": 336.699996948242}, {"option": "MU261218P00550000", "bid": 40.6, "bid_size": 44.0, "ask": 42.75, "ask_size": 13.0, "iv": 0.866, "open_interest": 4641.0, "volume": 15.0, "delta": -0.1439, "gamma": 0.0005, "vega": 1.1536, "theta": -0.3622, "rho": -0.5518, "theo": 41.9385, "change": -0.915, "open": 50.25, "high": 50.25, "low": 41.6, "tick": "up", "last_trade_price": 41.66, "last_trade_time": "2026-08-03T14:09:42", "percent_change": -2.14915, "prev_day_close": 42.5749988555908}, {"option": "MU261218C00560000", "bid": 321.15, "bid_size": 18.0, "ask": 331.4, "ask_size": 18.0, "iv": 0.8936, "open_interest": 162.0, "volume": 0.0, "delta": 0.8503, "gamma": 0.0005, "vega": 1.188, "theta": -0.34, "rho": 1.4631, "theo": 323.05, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 426.4, "last_trade_time": "2026-07-24T11:30:06", "percent_change": 0.0, "prev_day_close": 330.425003051758}, {"option": "MU261218P00560000", "bid": 43.35, "bid_size": 73.0, "ask": 45.05, "ask_size": 2.0, "iv": 0.8622, "open_interest": 373.0, "volume": 270.0, "delta": -0.1515, "gamma": 0.0005, "vega": 1.1933, "theta": -0.3742, "rho": -0.5814, "theo": 44.7241, "change": 1.7, "open": 52.0, "high": 52.0, "low": 46.75, "tick": "up", "last_trade_price": 47.0, "last_trade_time": "2026-08-03T11:44:00", "percent_change": 3.75276, "prev_day_close": 45.2999992370606}, {"option": "MU261218C00570000", "bid": 314.15, "bid_size": 11.0, "ask": 324.45, "ask_size": 10.0, "iv": 0.891, "open_interest": 580.0, "volume": 1.0, "delta": 0.8426, "gamma": 0.0006, "vega": 1.2279, "theta": -0.3527, "rho": 1.4652, "theo": 316.0978, "change": -44.625, "open": 278.65, "high": 278.65, "low": 278.65, "tick": "down", "last_trade_price": 278.65, "last_trade_time": "2026-08-03T09:56:04", "percent_change": -13.804, "prev_day_close": 323.274993896484}, {"option": "MU261218P00570000", "bid": 46.3, "bid_size": 45.0, "ask": 48.4, "ask_size": 32.0, "iv": 0.8627, "open_interest": 269.0, "volume": 1.0, "delta": -0.1592, "gamma": 0.0006, "vega": 1.2334, "theta": -0.3861, "rho": -0.6125, "theo": 47.6248, "change": -0.285, "open": 48.29, "high": 48.29, "low": 48.29, "tick": "down", "last_trade_price": 48.29, "last_trade_time": "2026-08-03T15:26:21", "percent_change": -0.586723, "prev_day_close": 48.5750007629394}, {"option": "MU261218C00580000", "bid": 307.4, "bid_size": 39.0, "ask": 314.1, "ask_size": 52.0, "iv": 0.8752, "open_interest": 3333.0, "volume": 3.0, "delta": 0.8348, "gamma": 0.0006, "vega": 1.2675, "theta": -0.3652, "rho": 1.4661, "theo": 309.2622, "change": -13.3, "open": 269.6, "high": 302.95, "low": 269.6, "tick": "up", "last_trade_price": 302.95, "last_trade_time": "2026-08-03T12:25:55", "percent_change": -4.20553, "prev_day_close": 316.25}, {"option": "MU261218P00580000", "bid": 49.15, "bid_size": 85.0, "ask": 51.4, "ask_size": 11.0, "iv": 0.8606, "open_interest": 2573.0, "volume": 3.0, "delta": -0.1671, "gamma": 0.0006, "vega": 1.2741, "theta": -0.3978, "rho": -0.6432, "theo": 50.6453, "change": 0.0, "open": 51.0, "high": 53.9, "low": 51.0, "tick": "down", "last_trade_price": 51.6, "last_trade_time": "2026-08-03T12:46:41", "percent_change": -7.39282e-07, "prev_day_close": 51.6000003814697}, {"option": "MU261218C00590000", "bid": 300.9, "bid_size": 22.0, "ask": 310.85, "ask_size": 39.0, "iv": 0.8875, "open_interest": 376.0, "volume": 2.0, "delta": 0.8269, "gamma": 0.0006, "vega": 1.3062, "theta": -0.3776, "rho": 1.4663, "theo": 302.5438, "change": -13.125, "open": 295.99, "high": 296.5, "low": 295.99, "tick": "up", "last_trade_price": 296.5, "last_trade_time": "2026-08-03T13:06:00", "percent_change": -4.239, "prev_day_close": 309.625}, {"option": "MU261218P00590000", "bid": 51.4, "bid_size": 95.0, "ask": 55.3, "ask_size": 23.0, "iv": 0.8592, "open_interest": 466.0, "volume": 76.0, "delta": -0.175, "gamma": 0.0006, "vega": 1.3114, "theta": -0.4092, "rho": -0.674, "theo": 53.7345, "change": -0.77, "open": 64.6, "high": 64.6, "low": 53.4, "tick": "up", "last_trade_price": 53.88, "last_trade_time": "2026-08-03T14:26:13", "percent_change": -1.40897, "prev_day_close": 54.6499996185303}, {"option": "MU261218C00600000", "bid": 293.85, "bid_size": 25.0, "ask": 304.2, "ask_size": 29.0, "iv": 0.8837, "open_interest": 1403.0, "volume": 1.0, "delta": 0.8188, "gamma": 0.0006, "vega": 1.344, "theta": -0.3898, "rho": 1.466, "theo": 295.9416, "change": -50.225, "open": 253.0, "high": 253.0, "low": 253.0, "tick": "down", "last_trade_price": 253.0, "last_trade_time": "2026-08-03T09:34:01", "percent_change": -16.5636, "prev_day_close": 303.225006103516}, {"option": "MU261218P00600000", "bid": 56.0, "bid_size": 34.0, "ask": 57.85, "ask_size": 5.0, "iv": 0.8599, "open_interest": 1874.0, "volume": 891.0, "delta": -0.1833, "gamma": 0.0006, "vega": 1.3495, "theta": -0.4206, "rho": -0.7061, "theo": 57.0373, "change": -1.725, "open": 68.74, "high": 68.74, "low": 56.0, "tick": "down", "last_trade_price": 56.0, "last_trade_time": "2026-08-03T15:50:30", "percent_change": -2.98831, "prev_day_close": 57.7250003814697}, {"option": "MU261218C00610000", "bid": 287.3, "bid_size": 8.0, "ask": 297.65, "ask_size": 10.0, "iv": 0.8814, "open_interest": 426.0, "volume": 0.0, "delta": 0.8106, "gamma": 0.0006, "vega": 1.3808, "theta": -0.4017, "rho": 1.465, "theo": 289.4546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 389.36, "last_trade_time": "2026-07-24T10:28:50", "percent_change": 0.0, "prev_day_close": 296.324996948242}, {"option": "MU261218P00610000", "bid": 58.8, "bid_size": 58.0, "ask": 61.2, "ask_size": 18.0, "iv": 0.8566, "open_interest": 315.0, "volume": 3.0, "delta": -0.1916, "gamma": 0.0006, "vega": 1.3868, "theta": -0.4317, "rho": -0.7369, "theo": 60.409, "change": 0.095, "open": 68.55, "high": 68.55, "low": 61.62, "tick": "down", "last_trade_price": 61.62, "last_trade_time": "2026-08-03T12:45:58", "percent_change": 0.154409, "prev_day_close": 61.5249996185303}, {"option": "MU261218C00620000", "bid": 281.3, "bid_size": 21.0, "ask": 287.8, "ask_size": 80.0, "iv": 0.8687, "open_interest": 910.0, "volume": 20.0, "delta": 0.8023, "gamma": 0.0006, "vega": 1.4172, "theta": -0.4133, "rho": 1.463, "theo": 283.0829, "change": -17.12, "open": 272.7, "high": 273.13, "low": 272.7, "tick": "up", "last_trade_price": 273.13, "last_trade_time": "2026-08-03T12:03:22", "percent_change": -5.89836, "prev_day_close": 290.25}, {"option": "MU261218P00620000", "bid": 62.25, "bid_size": 90.0, "ask": 64.75, "ask_size": 20.0, "iv": 0.8556, "open_interest": 757.0, "volume": 3.0, "delta": -0.2, "gamma": 0.0006, "vega": 1.423, "theta": -0.4425, "rho": -0.7714, "theo": 63.897, "change": -1.775, "open": 75.4, "high": 75.4, "low": 63.2, "tick": "down", "last_trade_price": 63.2, "last_trade_time": "2026-08-03T14:15:15", "percent_change": -2.73182, "prev_day_close": 64.9750022888184}, {"option": "MU261218C00630000", "bid": 271.55, "bid_size": 4.0, "ask": 282.05, "ask_size": 12.0, "iv": 0.8571, "open_interest": 199.0, "volume": 0.0, "delta": 0.7939, "gamma": 0.0006, "vega": 1.453, "theta": -0.4248, "rho": 1.4599, "theo": 276.8275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 253.67, "last_trade_time": "2026-07-30T09:31:38", "percent_change": 0.0, "prev_day_close": 284.25}, {"option": "MU261218P00630000", "bid": 65.9, "bid_size": 53.0, "ask": 68.75, "ask_size": 5.0, "iv": 0.8565, "open_interest": 443.0, "volume": 17.0, "delta": -0.2084, "gamma": 0.0007, "vega": 1.4593, "theta": -0.4531, "rho": -0.8041, "theo": 67.4427, "change": 1.63, "open": 80.72, "high": 80.72, "low": 68.37, "tick": "down", "last_trade_price": 70.18, "last_trade_time": "2026-08-03T11:59:06", "percent_change": 2.37783, "prev_day_close": 68.5499992370606}, {"option": "MU261218C00640000", "bid": 268.95, "bid_size": 6.0, "ask": 272.95, "ask_size": 3.0, "iv": 0.858, "open_interest": 351.0, "volume": 0.0, "delta": 0.7853, "gamma": 0.0007, "vega": 1.4881, "theta": -0.4359, "rho": 1.4558, "theo": 270.6896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 308.77, "last_trade_time": "2026-07-27T10:40:15", "percent_change": 0.0, "prev_day_close": 278.274993896484}, {"option": "MU261218P00640000", "bid": 67.65, "bid_size": 14.0, "ask": 74.8, "ask_size": 1.0, "iv": 0.8568, "open_interest": 172.0, "volume": 4.0, "delta": -0.217, "gamma": 0.0007, "vega": 1.4947, "theta": -0.4634, "rho": -0.838, "theo": 71.1744, "change": 1.695, "open": 81.26, "high": 81.26, "low": 73.52, "tick": "down", "last_trade_price": 73.52, "last_trade_time": "2026-08-03T12:16:09", "percent_change": 2.3599, "prev_day_close": 71.8250007629394}, {"option": "MU261218C00650000", "bid": 261.85, "bid_size": 105.0, "ask": 268.65, "ask_size": 73.0, "iv": 0.8592, "open_interest": 737.0, "volume": 7.0, "delta": 0.7767, "gamma": 0.0007, "vega": 1.522, "theta": -0.4467, "rho": 1.4512, "theo": 264.6686, "change": -8.45, "open": 248.32, "high": 264.25, "low": 248.32, "tick": "up", "last_trade_price": 264.25, "last_trade_time": "2026-08-03T13:41:18", "percent_change": -3.09864, "prev_day_close": 272.699996948242}, {"option": "MU261218P00650000", "bid": 73.25, "bid_size": 84.0, "ask": 76.45, "ask_size": 18.0, "iv": 0.8517, "open_interest": 2792.0, "volume": 8.0, "delta": -0.2259, "gamma": 0.0007, "vega": 1.5279, "theta": -0.4734, "rho": -0.8721, "theo": 75.0732, "change": -1.85, "open": 79.87, "high": 79.87, "low": 74.41, "tick": "up", "last_trade_price": 74.5, "last_trade_time": "2026-08-03T15:55:43", "percent_change": -2.42305, "prev_day_close": 76.3500022888184}, {"option": "MU261218C00660000", "bid": 256.9, "bid_size": 4.0, "ask": 260.9, "ask_size": 6.0, "iv": 0.8553, "open_interest": 319.0, "volume": 0.0, "delta": 0.768, "gamma": 0.0007, "vega": 1.5547, "theta": -0.4572, "rho": 1.4462, "theo": 258.7628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 296.85, "last_trade_time": "2026-07-30T15:50:03", "percent_change": 0.0, "prev_day_close": 266.700012207031}, {"option": "MU261218P00660000", "bid": 77.3, "bid_size": 57.0, "ask": 80.15, "ask_size": 8.0, "iv": 0.8529, "open_interest": 339.0, "volume": 2.0, "delta": -0.2345, "gamma": 0.0007, "vega": 1.5602, "theta": -0.4831, "rho": -0.9054, "theo": 78.972, "change": 3.025, "open": 86.45, "high": 86.45, "low": 82.65, "tick": "down", "last_trade_price": 82.65, "last_trade_time": "2026-08-03T11:47:23", "percent_change": 3.79906, "prev_day_close": 79.625}, {"option": "MU261218C00670000", "bid": 250.75, "bid_size": 45.0, "ask": 255.05, "ask_size": 14.0, "iv": 0.8532, "open_interest": 341.0, "volume": 1.0, "delta": 0.7593, "gamma": 0.0007, "vega": 1.5862, "theta": -0.4674, "rho": 1.4409, "theo": 252.9702, "change": -19.35, "open": 241.7, "high": 241.7, "low": 241.7, "tick": "down", "last_trade_price": 241.7, "last_trade_time": "2026-08-03T11:44:07", "percent_change": -7.41237, "prev_day_close": 261.050003051758}, {"option": "MU261218P00670000", "bid": 80.9, "bid_size": 25.0, "ask": 86.05, "ask_size": 94.0, "iv": 0.8563, "open_interest": 287.0, "volume": 2.0, "delta": -0.2434, "gamma": 0.0007, "vega": 1.5924, "theta": -0.4926, "rho": -0.9378, "theo": 83.0442, "change": 2.125, "open": 86.5, "high": 86.5, "low": 86.3, "tick": "down", "last_trade_price": 86.3, "last_trade_time": "2026-08-03T11:18:11", "percent_change": 2.5245, "prev_day_close": 84.1749992370606}, {"option": "MU261218C00680000", "bid": 245.45, "bid_size": 22.0, "ask": 251.9, "ask_size": 19.0, "iv": 0.8537, "open_interest": 398.0, "volume": 4.0, "delta": 0.7505, "gamma": 0.0007, "vega": 1.6169, "theta": -0.4773, "rho": 1.4347, "theo": 247.2898, "change": -25.375, "open": 213.62, "high": 230.1, "low": 213.62, "tick": "down", "last_trade_price": 229.85, "last_trade_time": "2026-08-03T10:21:49", "percent_change": -9.94221, "prev_day_close": 255.224998474121}, {"option": "MU261218P00680000", "bid": 85.3, "bid_size": 18.0, "ask": 88.85, "ask_size": 3.0, "iv": 0.8547, "open_interest": 292.0, "volume": 10.0, "delta": -0.2524, "gamma": 0.0007, "vega": 1.6228, "theta": -0.5017, "rho": -0.9744, "theo": 87.2303, "change": -0.645, "open": 100.0, "high": 100.0, "low": 88.08, "tick": "down", "last_trade_price": 88.08, "last_trade_time": "2026-08-03T15:02:42", "percent_change": -0.726968, "prev_day_close": 88.7250022888184}, {"option": "MU261218C00690000", "bid": 240.0, "bid_size": 13.0, "ask": 243.9, "ask_size": 6.0, "iv": 0.8535, "open_interest": 430.0, "volume": 0.0, "delta": 0.7416, "gamma": 0.0008, "vega": 1.6467, "theta": -0.4868, "rho": 1.4276, "theo": 241.7217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 202.94, "last_trade_time": "2026-07-29T14:36:12", "percent_change": 0.0, "prev_day_close": 249.599998474121}, {"option": "MU261218P00690000", "bid": 90.25, "bid_size": 6.0, "ask": 93.2, "ask_size": 24.0, "iv": 0.8535, "open_interest": 316.0, "volume": 23.0, "delta": -0.2614, "gamma": 0.0008, "vega": 1.6526, "theta": -0.5104, "rho": -1.0099, "theo": 91.5292, "change": 0.075, "open": 96.89, "high": 96.89, "low": 93.2, "tick": "down", "last_trade_price": 93.2, "last_trade_time": "2026-08-03T13:28:30", "percent_change": 0.0805369, "prev_day_close": 93.125}, {"option": "MU261218C00700000", "bid": 234.1, "bid_size": 52.0, "ask": 240.0, "ask_size": 130.0, "iv": 0.8561, "open_interest": 4713.0, "volume": 51.0, "delta": 0.7327, "gamma": 0.0008, "vega": 1.6755, "theta": -0.496, "rho": 1.4197, "theo": 236.2662, "change": -7.665, "open": 204.4, "high": 236.77, "low": 199.86, "tick": "up", "last_trade_price": 236.56, "last_trade_time": "2026-08-03T15:34:53", "percent_change": -3.1385, "prev_day_close": 244.224998474121}, {"option": "MU261218P00700000", "bid": 94.8, "bid_size": 4.0, "ask": 97.1, "ask_size": 19.0, "iv": 0.8515, "open_interest": 2845.0, "volume": 121.0, "delta": -0.2704, "gamma": 0.0008, "vega": 1.6824, "theta": -0.5188, "rho": -1.0448, "theo": 95.9435, "change": -1.85, "open": 111.48, "high": 111.72, "low": 95.8, "tick": "down", "last_trade_price": 95.8, "last_trade_time": "2026-08-03T15:59:11", "percent_change": -1.89452, "prev_day_close": 97.6500015258789}, {"option": "MU261218C00710000", "bid": 229.1, "bid_size": 28.0, "ask": 233.15, "ask_size": 52.0, "iv": 0.852, "open_interest": 427.0, "volume": 52.0, "delta": 0.7237, "gamma": 0.0008, "vega": 1.7032, "theta": -0.5048, "rho": 1.4112, "theo": 230.9227, "change": -9.395, "open": 227.2, "high": 231.27, "low": 227.2, "tick": "up", "last_trade_price": 229.43, "last_trade_time": "2026-08-03T15:02:17", "percent_change": -3.93384, "prev_day_close": 238.825004577637}, {"option": "MU261218P00710000", "bid": 99.1, "bid_size": 4.0, "ask": 102.2, "ask_size": 45.0, "iv": 0.8519, "open_interest": 671.0, "volume": 11.0, "delta": -0.2794, "gamma": 0.0008, "vega": 1.7091, "theta": -0.5269, "rho": -1.0796, "theo": 100.464, "change": -2.05, "open": 118.4, "high": 118.73, "low": 100.0, "tick": "down", "last_trade_price": 100.0, "last_trade_time": "2026-08-03T15:59:11", "percent_change": -2.00882, "prev_day_close": 102.049999237061}, {"option": "MU261218C00720000", "bid": 222.3, "bid_size": 5.0, "ask": 227.75, "ask_size": 6.0, "iv": 0.8464, "open_interest": 305.0, "volume": 0.0, "delta": 0.7148, "gamma": 0.0008, "vega": 1.7296, "theta": -0.5133, "rho": 1.4025, "theo": 225.6891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 225.07, "last_trade_time": "2026-07-31T11:26:22", "percent_change": 0.0, "prev_day_close": 233.625}, {"option": "MU261218P00720000", "bid": 102.25, "bid_size": 7.0, "ask": 108.35, "ask_size": 35.0, "iv": 0.8513, "open_interest": 334.0, "volume": 5.0, "delta": -0.2886, "gamma": 0.0008, "vega": 1.7352, "theta": -0.5346, "rho": -1.1128, "theo": 105.1118, "change": -0.405, "open": 115.63, "high": 115.63, "low": 106.42, "tick": "down", "last_trade_price": 106.42, "last_trade_time": "2026-08-03T13:41:44", "percent_change": -0.379122, "prev_day_close": 106.824996948242}, {"option": "MU261218C00730000", "bid": 218.6, "bid_size": 13.0, "ask": 222.65, "ask_size": 7.0, "iv": 0.85, "open_interest": 289.0, "volume": 0.0, "delta": 0.7058, "gamma": 0.0008, "vega": 1.7546, "theta": -0.5214, "rho": 1.3937, "theo": 220.5629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 223.25, "last_trade_time": "2026-07-31T15:55:07", "percent_change": 0.0, "prev_day_close": 228.025001525879}, {"option": "MU261218P00730000", "bid": 106.3, "bid_size": 31.0, "ask": 111.65, "ask_size": 29.0, "iv": 0.8447, "open_interest": 332.0, "volume": 8.0, "delta": -0.2977, "gamma": 0.0008, "vega": 1.7603, "theta": -0.542, "rho": -1.1486, "theo": 109.8586, "change": 0.325, "open": 111.5, "high": 111.5, "low": 111.25, "tick": "down", "last_trade_price": 111.25, "last_trade_time": "2026-08-03T15:16:26", "percent_change": 0.292991, "prev_day_close": 110.924999237061}, {"option": "MU261218C00740000", "bid": 211.7, "bid_size": 28.0, "ask": 217.65, "ask_size": 48.0, "iv": 0.8443, "open_interest": 1425.0, "volume": 3.0, "delta": 0.6967, "gamma": 0.0008, "vega": 1.7786, "theta": -0.5292, "rho": 1.3845, "theo": 215.542, "change": -7.95, "open": 186.6, "high": 215.5, "low": 186.6, "tick": "up", "last_trade_price": 215.5, "last_trade_time": "2026-08-03T14:27:06", "percent_change": -3.55784, "prev_day_close": 223.450004577637}, {"option": "MU261218P00740000", "bid": 113.15, "bid_size": 20.0, "ask": 116.05, "ask_size": 16.0, "iv": 0.8485, "open_interest": 337.0, "volume": 172.0, "delta": -0.3069, "gamma": 0.0008, "vega": 1.7839, "theta": -0.549, "rho": -1.184, "theo": 114.7147, "change": -0.6, "open": 130.0, "high": 130.0, "low": 113.29, "tick": "down", "last_trade_price": 116.05, "last_trade_time": "2026-08-03T15:16:26", "percent_change": -0.514357, "prev_day_close": 116.649997711182}, {"option": "MU261218C00750000", "bid": 208.7, "bid_size": 41.0, "ask": 212.6, "ask_size": 43.0, "iv": 0.8488, "open_interest": 609.0, "volume": 6.0, "delta": 0.6877, "gamma": 0.0008, "vega": 1.8014, "theta": -0.5366, "rho": 1.3747, "theo": 210.6254, "change": -13.15, "open": 174.3, "high": 210.0, "low": 174.3, "tick": "down", "last_trade_price": 205.3, "last_trade_time": "2026-08-03T13:00:03", "percent_change": -6.01968, "prev_day_close": 218.449996948242}, {"option": "MU261218P00750000", "bid": 117.8, "bid_size": 35.0, "ask": 121.25, "ask_size": 11.0, "iv": 0.8478, "open_interest": 2199.0, "volume": 32.0, "delta": -0.3161, "gamma": 0.0008, "vega": 1.8065, "theta": -0.5557, "rho": -1.2222, "theo": 119.6753, "change": -3.575, "open": 135.0, "high": 143.85, "low": 117.7, "tick": "down", "last_trade_price": 117.7, "last_trade_time": "2026-08-03T15:51:34", "percent_change": -2.94785, "prev_day_close": 121.275001525879}, {"option": "MU261218C00760000", "bid": 203.9, "bid_size": 28.0, "ask": 207.85, "ask_size": 37.0, "iv": 0.8486, "open_interest": 300.0, "volume": 8.0, "delta": 0.6787, "gamma": 0.0008, "vega": 1.8232, "theta": -0.5436, "rho": 1.3641, "theo": 205.8126, "change": -2.975, "open": 185.05, "high": 210.7, "low": 185.05, "tick": "up", "last_trade_price": 210.7, "last_trade_time": "2026-08-03T15:52:38", "percent_change": -1.3923, "prev_day_close": 213.675003051758}, {"option": "MU261218P00760000", "bid": 123.25, "bid_size": 4.0, "ask": 126.15, "ask_size": 16.0, "iv": 0.8479, "open_interest": 893.0, "volume": 588.0, "delta": -0.3253, "gamma": 0.0008, "vega": 1.8281, "theta": -0.562, "rho": -1.2561, "theo": 124.7407, "change": 0.675, "open": 128.25, "high": 128.25, "low": 124.91, "tick": "down", "last_trade_price": 126.25, "last_trade_time": "2026-08-03T15:16:26", "percent_change": 0.537527, "prev_day_close": 125.575000762939}, {"option": "MU261218C00770000", "bid": 199.15, "bid_size": 72.0, "ask": 203.15, "ask_size": 63.0, "iv": 0.8481, "open_interest": 545.0, "volume": 105.0, "delta": 0.6697, "gamma": 0.0008, "vega": 1.8439, "theta": -0.5503, "rho": 1.3529, "theo": 201.1033, "change": -9.85, "open": 165.5, "high": 199.0, "low": 165.5, "tick": "up", "last_trade_price": 199.0, "last_trade_time": "2026-08-03T13:39:15", "percent_change": -4.7163, "prev_day_close": 208.849998474121}, {"option": "MU261218P00770000", "bid": 128.4, "bid_size": 35.0, "ask": 130.95, "ask_size": 4.0, "iv": 0.8471, "open_interest": 178.0, "volume": 29.0, "delta": -0.3345, "gamma": 0.0008, "vega": 1.849, "theta": -0.568, "rho": -1.2917, "theo": 129.9141, "change": 0.2, "open": 146.94, "high": 146.94, "low": 130.42, "tick": "down", "last_trade_price": 131.65, "last_trade_time": "2026-08-03T15:16:26", "percent_change": 0.152151, "prev_day_close": 131.449996948242}, {"option": "MU261218C00780000", "bid": 192.9, "bid_size": 93.0, "ask": 198.6, "ask_size": 146.0, "iv": 0.8434, "open_interest": 826.0, "volume": 12.0, "delta": 0.6606, "gamma": 0.0008, "vega": 1.8633, "theta": -0.5566, "rho": 1.3414, "theo": 196.4963, "change": -15.025, "open": 169.75, "high": 189.8, "low": 168.2, "tick": "down", "last_trade_price": 189.0, "last_trade_time": "2026-08-03T11:10:03", "percent_change": -7.36429, "prev_day_close": 204.025001525879}, {"option": "MU261218P00780000", "bid": 132.6, "bid_size": 21.0, "ask": 136.5, "ask_size": 29.0, "iv": 0.8477, "open_interest": 287.0, "volume": 275.0, "delta": -0.3436, "gamma": 0.0009, "vega": 1.8678, "theta": -0.5735, "rho": -1.3247, "theo": 135.1916, "change": 0.45, "open": 155.13, "high": 155.13, "low": 135.76, "tick": "down", "last_trade_price": 137.0, "last_trade_time": "2026-08-03T15:16:26", "percent_change": 0.329547, "prev_day_close": 136.550003051758}, {"option": "MU261218C00790000", "bid": 188.4, "bid_size": 87.0, "ask": 193.95, "ask_size": 113.0, "iv": 0.8427, "open_interest": 230.0, "volume": 122.0, "delta": 0.6517, "gamma": 0.0009, "vega": 1.8816, "theta": -0.5625, "rho": 1.3299, "theo": 191.9895, "change": -8.675, "open": 168.55, "high": 190.6, "low": 156.4, "tick": "up", "last_trade_price": 190.6, "last_trade_time": "2026-08-03T15:03:14", "percent_change": -4.35328, "prev_day_close": 199.275001525879}, {"option": "MU261218P00790000", "bid": 136.45, "bid_size": 24.0, "ask": 144.1, "ask_size": 28.0, "iv": 0.8455, "open_interest": 496.0, "volume": 9.0, "delta": -0.3528, "gamma": 0.0009, "vega": 1.8856, "theta": -0.5787, "rho": -1.3577, "theo": 140.5689, "change": 0.175, "open": 144.5, "high": 144.5, "low": 142.2, "tick": "down", "last_trade_price": 142.2, "last_trade_time": "2026-08-03T15:16:26", "percent_change": 0.123217, "prev_day_close": 142.025001525879}, {"option": "MU261218C00800000", "bid": 186.65, "bid_size": 1.0, "ask": 189.7, "ask_size": 228.0, "iv": 0.8498, "open_interest": 3548.0, "volume": 70.0, "delta": 0.6427, "gamma": 0.0009, "vega": 1.8986, "theta": -0.5681, "rho": 1.3184, "theo": 187.5804, "change": -3.175, "open": 157.0, "high": 192.0, "low": 157.0, "tick": "up", "last_trade_price": 192.0, "last_trade_time": "2026-08-03T13:55:38", "percent_change": -1.62675, "prev_day_close": 195.175003051758}, {"option": "MU261218P00800000", "bid": 144.4, "bid_size": 29.0, "ask": 147.4, "ask_size": 8.0, "iv": 0.846, "open_interest": 3143.0, "volume": 86.0, "delta": -0.3619, "gamma": 0.0009, "vega": 1.9023, "theta": -0.5836, "rho": -1.3926, "theo": 146.0447, "change": -1.75, "open": 170.0, "high": 170.0, "low": 145.2, "tick": "down", "last_trade_price": 145.8, "last_trade_time": "2026-08-03T15:59:11", "percent_change": -1.18604, "prev_day_close": 147.550003051758}, {"option": "MU261218C00810000", "bid": 181.35, "bid_size": 38.0, "ask": 185.35, "ask_size": 48.0, "iv": 0.8468, "open_interest": 333.0, "volume": 13.0, "delta": 0.6337, "gamma": 0.0009, "vega": 1.9145, "theta": -0.5733, "rho": 1.3067, "theo": 183.2665, "change": -6.93, "open": 152.36, "high": 183.52, "low": 152.36, "tick": "up", "last_trade_price": 183.52, "last_trade_time": "2026-08-03T13:48:44", "percent_change": -3.63875, "prev_day_close": 190.449996948242}, {"option": "MU261218P00810000", "bid": 147.35, "bid_size": 34.0, "ask": 155.25, "ask_size": 48.0, "iv": 0.8447, "open_interest": 111.0, "volume": 9.0, "delta": -0.371, "gamma": 0.0009, "vega": 1.9178, "theta": -0.5881, "rho": -1.4276, "theo": 151.6204, "change": 1.05, "open": 165.43, "high": 165.43, "low": 154.0, "tick": "down", "last_trade_price": 154.0, "last_trade_time": "2026-08-03T13:11:50", "percent_change": 0.686501, "prev_day_close": 152.949996948242}, {"option": "MU261218C00820000", "bid": 175.35, "bid_size": 109.0, "ask": 181.0, "ask_size": 111.0, "iv": 0.8416, "open_interest": 491.0, "volume": 51.0, "delta": 0.6248, "gamma": 0.0009, "vega": 1.9293, "theta": -0.5781, "rho": 1.2947, "theo": 179.0465, "change": -6.4, "open": 149.3, "high": 184.0, "low": 148.59, "tick": "no_change", "last_trade_price": 180.0, "last_trade_time": "2026-08-03T15:58:27", "percent_change": -3.43347, "prev_day_close": 186.399993896484}, {"option": "MU261218P00820000", "bid": 153.95, "bid_size": 44.0, "ask": 159.5, "ask_size": 60.0, "iv": 0.8432, "open_interest": 301.0, "volume": 5.0, "delta": -0.3801, "gamma": 0.0009, "vega": 1.9322, "theta": -0.5923, "rho": -1.4644, "theo": 157.2904, "change": -1.855, "open": 181.16, "high": 181.16, "low": 156.67, "tick": "down", "last_trade_price": 156.67, "last_trade_time": "2026-08-03T14:10:56", "percent_change": -1.17016, "prev_day_close": 158.525001525879}, {"option": "MU261218C00830000", "bid": 172.85, "bid_size": 105.0, "ask": 177.0, "ask_size": 126.0, "iv": 0.8458, "open_interest": 249.0, "volume": 21.0, "delta": 0.616, "gamma": 0.0009, "vega": 1.943, "theta": -0.5826, "rho": 1.2821, "theo": 174.9195, "change": -4.565, "open": 152.4, "high": 180.2, "low": 148.37, "tick": "up", "last_trade_price": 177.36, "last_trade_time": "2026-08-03T15:38:33", "percent_change": -2.50928, "prev_day_close": 181.925003051758}, {"option": "MU261218P00830000", "bid": 160.2, "bid_size": 10.0, "ask": 164.9, "ask_size": 18.0, "iv": 0.8432, "open_interest": 114.0, "volume": 4.0, "delta": -0.3892, "gamma": 0.0009, "vega": 1.9455, "theta": -0.5961, "rho": -1.4995, "theo": 163.0537, "change": -2.04, "open": 163.69, "high": 164.0, "low": 162.11, "tick": "down", "last_trade_price": 162.11, "last_trade_time": "2026-08-03T15:42:25", "percent_change": -1.24277, "prev_day_close": 164.150001525879}, {"option": "MU261218C00840000", "bid": 168.75, "bid_size": 125.0, "ask": 172.95, "ask_size": 130.0, "iv": 0.8454, "open_interest": 623.0, "volume": 39.0, "delta": 0.6071, "gamma": 0.0009, "vega": 1.9555, "theta": -0.5868, "rho": 1.2691, "theo": 170.8851, "change": -4.235, "open": 142.2, "high": 176.05, "low": 140.78, "tick": "up", "last_trade_price": 173.99, "last_trade_time": "2026-08-03T15:45:44", "percent_change": -2.37621, "prev_day_close": 178.224998474121}, {"option": "MU261218P00840000", "bid": 165.6, "bid_size": 5.0, "ask": 171.15, "ask_size": 30.0, "iv": 0.8428, "open_interest": 334.0, "volume": 10.0, "delta": -0.3982, "gamma": 0.0009, "vega": 1.9575, "theta": -0.5996, "rho": -1.5312, "theo": 168.9131, "change": -2.025, "open": 167.97, "high": 167.97, "low": 167.4, "tick": "down", "last_trade_price": 167.4, "last_trade_time": "2026-08-03T15:46:08", "percent_change": -1.19522, "prev_day_close": 169.425003051758}, {"option": "MU261218C00850000", "bid": 164.05, "bid_size": 53.0, "ask": 170.05, "ask_size": 162.0, "iv": 0.8459, "open_interest": 741.0, "volume": 50.0, "delta": 0.5984, "gamma": 0.0009, "vega": 1.967, "theta": -0.5906, "rho": 1.2557, "theo": 166.9424, "change": -2.825, "open": 148.6, "high": 172.6, "low": 138.47, "tick": "down", "last_trade_price": 171.0, "last_trade_time": "2026-08-03T15:51:31", "percent_change": -1.6252, "prev_day_close": 173.824996948242}, {"option": "MU261218P00850000", "bid": 172.7, "bid_size": 93.0, "ask": 176.5, "ask_size": 59.0, "iv": 0.844, "open_interest": 1159.0, "volume": 207.0, "delta": -0.4072, "gamma": 0.0009, "vega": 1.9684, "theta": -0.6027, "rho": -1.5664, "theo": 174.8689, "change": 0.675, "open": 188.75, "high": 188.75, "low": 172.35, "tick": "up", "last_trade_price": 176.25, "last_trade_time": "2026-08-03T15:18:33", "percent_change": 0.384453, "prev_day_close": 175.574996948242}, {"option": "MU261218C00860000", "bid": 159.1, "bid_size": 61.0, "ask": 165.0, "ask_size": 75.0, "iv": 0.8398, "open_interest": 217.0, "volume": 5.0, "delta": 0.5896, "gamma": 0.0009, "vega": 1.9774, "theta": -0.5941, "rho": 1.2423, "theo": 163.0896, "change": -8.975, "open": 136.46, "high": 161.45, "low": 136.46, "tick": "no_change", "last_trade_price": 161.45, "last_trade_time": "2026-08-03T15:00:41", "percent_change": -5.26625, "prev_day_close": 170.425003051758}, {"option": "MU261218P00860000", "bid": 178.2, "bid_size": 54.0, "ask": 182.85, "ask_size": 15.0, "iv": 0.8432, "open_interest": 189.0, "volume": 2.0, "delta": -0.4161, "gamma": 0.0009, "vega": 1.9783, "theta": -0.6055, "rho": -1.598, "theo": 180.9132, "change": -2.05, "open": 179.22, "high": 179.22, "low": 178.8, "tick": "down", "last_trade_price": 178.8, "last_trade_time": "2026-08-03T14:09:32", "percent_change": -1.13354, "prev_day_close": 180.849998474121}, {"option": "MU261218C00870000", "bid": 156.05, "bid_size": 4.0, "ask": 161.85, "ask_size": 67.0, "iv": 0.8429, "open_interest": 424.0, "volume": 7.0, "delta": 0.5809, "gamma": 0.0009, "vega": 1.9868, "theta": -0.5972, "rho": 1.2291, "theo": 159.3246, "change": -16.875, "open": 129.8, "high": 149.15, "low": 129.8, "tick": "up", "last_trade_price": 149.15, "last_trade_time": "2026-08-03T11:25:55", "percent_change": -10.1641, "prev_day_close": 166.025001525879}, {"option": "MU261218P00870000", "bid": 184.7, "bid_size": 27.0, "ask": 188.6, "ask_size": 5.0, "iv": 0.8429, "open_interest": 296.0, "volume": 0.0, "delta": -0.425, "gamma": 0.0009, "vega": 1.9868, "theta": -0.608, "rho": -1.6264, "theo": 187.0471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 186.52, "last_trade_time": "2026-07-31T15:15:58", "percent_change": 0.0, "prev_day_close": 188.075004577637}, {"option": "MU261218C00880000", "bid": 153.65, "bid_size": 47.0, "ask": 157.6, "ask_size": 44.0, "iv": 0.8446, "open_interest": 468.0, "volume": 11.0, "delta": 0.5723, "gamma": 0.0009, "vega": 1.9952, "theta": -0.6, "rho": 1.2159, "theo": 155.6449, "change": -1.85, "open": 132.0, "high": 160.5, "low": 132.0, "tick": "up", "last_trade_price": 160.5, "last_trade_time": "2026-08-03T14:04:03", "percent_change": -1.13952, "prev_day_close": 162.350006103516}, {"option": "MU261218P00880000", "bid": 190.9, "bid_size": 83.0, "ask": 194.95, "ask_size": 4.0, "iv": 0.843, "open_interest": 393.0, "volume": 2.0, "delta": -0.4338, "gamma": 0.0009, "vega": 1.9946, "theta": -0.6101, "rho": -1.6595, "theo": 193.2672, "change": 18.875, "open": 210.0, "high": 212.0, "low": 210.0, "tick": "up", "last_trade_price": 212.0, "last_trade_time": "2026-08-03T10:05:02", "percent_change": 9.77346, "prev_day_close": 193.125}, {"option": "MU261218C00890000", "bid": 150.2, "bid_size": 30.0, "ask": 155.1, "ask_size": 179.0, "iv": 0.8476, "open_interest": 294.0, "volume": 6.0, "delta": 0.5638, "gamma": 0.0009, "vega": 2.0025, "theta": -0.6026, "rho": 1.2028, "theo": 152.0484, "change": -5.1, "open": 150.75, "high": 154.0, "low": 150.75, "tick": "up", "last_trade_price": 154.0, "last_trade_time": "2026-08-03T15:57:00", "percent_change": -3.20553, "prev_day_close": 159.099998474121}, {"option": "MU261218P00890000", "bid": 197.15, "bid_size": 40.0, "ask": 200.0, "ask_size": 1.0, "iv": 0.8396, "open_interest": 487.0, "volume": 6.0, "delta": -0.4425, "gamma": 0.0009, "vega": 2.0013, "theta": -0.612, "rho": -1.692, "theo": 199.5754, "change": 3.18, "open": 212.15, "high": 212.15, "low": 202.38, "tick": "down", "last_trade_price": 202.38, "last_trade_time": "2026-08-03T14:41:55", "percent_change": 1.59639, "prev_day_close": 199.199996948242}, {"option": "MU261218C00900000", "bid": 145.7, "bid_size": 44.0, "ask": 150.6, "ask_size": 84.0, "iv": 0.8425, "open_interest": 2225.0, "volume": 78.0, "delta": 0.5553, "gamma": 0.0009, "vega": 2.0089, "theta": -0.6048, "rho": 1.1894, "theo": 148.5338, "change": -4.675, "open": 132.35, "high": 152.43, "low": 121.26, "tick": "up", "last_trade_price": 150.35, "last_trade_time": "2026-08-03T15:42:45", "percent_change": -3.01564, "prev_day_close": 155.025001525879}, {"option": "MU261218P00900000", "bid": 203.65, "bid_size": 104.0, "ask": 208.95, "ask_size": 73.0, "iv": 0.8461, "open_interest": 1818.0, "volume": 15.0, "delta": -0.4512, "gamma": 0.0009, "vega": 2.0071, "theta": -0.6135, "rho": -1.727, "theo": 205.9658, "change": -1.3, "open": 220.0, "high": 225.0, "low": 205.5, "tick": "down", "last_trade_price": 205.5, "last_trade_time": "2026-08-03T15:58:34", "percent_change": -0.628628, "prev_day_close": 206.800003051758}, {"option": "MU261218C00910000", "bid": 143.0, "bid_size": 104.0, "ask": 147.15, "ask_size": 117.0, "iv": 0.8442, "open_interest": 1061.0, "volume": 7.0, "delta": 0.5468, "gamma": 0.0009, "vega": 2.0143, "theta": -0.6067, "rho": 1.1756, "theo": 145.1001, "change": -3.675, "open": 138.78, "high": 148.5, "low": 135.2, "tick": "up", "last_trade_price": 148.5, "last_trade_time": "2026-08-03T15:51:03", "percent_change": -2.41498, "prev_day_close": 152.175003051758}, {"option": "MU261218P00910000", "bid": 209.9, "bid_size": 22.0, "ask": 213.95, "ask_size": 2.0, "iv": 0.8418, "open_interest": 392.0, "volume": 0.0, "delta": -0.4599, "gamma": 0.0009, "vega": 2.0118, "theta": -0.6147, "rho": -1.7589, "theo": 212.4372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 205.87, "last_trade_time": "2026-07-30T12:03:42", "percent_change": 0.0, "prev_day_close": 211.975006103516}, {"option": "MU261218C00920000", "bid": 138.1, "bid_size": 66.0, "ask": 143.7, "ask_size": 76.0, "iv": 0.84, "open_interest": 717.0, "volume": 40.0, "delta": 0.5385, "gamma": 0.0009, "vega": 2.0186, "theta": -0.6083, "rho": 1.1616, "theo": 141.7468, "change": -3.22, "open": 118.68, "high": 144.83, "low": 118.68, "tick": "up", "last_trade_price": 144.83, "last_trade_time": "2026-08-03T15:54:27", "percent_change": -2.17494, "prev_day_close": 148.050003051758}, {"option": "MU261218P00920000", "bid": 213.45, "bid_size": 4.0, "ask": 222.7, "ask_size": 17.0, "iv": 0.8396, "open_interest": 168.0, "volume": 0.0, "delta": -0.4684, "gamma": 0.001, "vega": 2.0147, "theta": -0.6157, "rho": -1.7862, "theo": 218.9927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 218.4, "last_trade_time": "2026-07-31T13:10:08", "percent_change": 0.0, "prev_day_close": 218.25}, {"option": "MU261218C00930000", "bid": 136.15, "bid_size": 36.0, "ask": 142.1, "ask_size": 28.0, "iv": 0.8473, "open_interest": 168.0, "volume": 3.0, "delta": 0.5302, "gamma": 0.0009, "vega": 2.022, "theta": -0.6096, "rho": 1.1473, "theo": 138.4727, "change": -4.285, "open": 116.82, "high": 140.84, "low": 116.82, "tick": "up", "last_trade_price": 140.84, "last_trade_time": "2026-08-03T15:54:27", "percent_change": -2.95263, "prev_day_close": 145.125}, {"option": "MU261218P00930000", "bid": 223.05, "bid_size": 73.0, "ask": 227.9, "ask_size": 55.0, "iv": 0.8433, "open_interest": 298.0, "volume": 1.0, "delta": -0.4769, "gamma": 0.001, "vega": 2.017, "theta": -0.6164, "rho": -1.8169, "theo": 225.6322, "change": 7.375, "open": 232.4, "high": 232.4, "low": 232.4, "tick": "up", "last_trade_price": 232.4, "last_trade_time": "2026-08-03T11:49:31", "percent_change": 3.27741, "prev_day_close": 225.025001525879}, {"option": "MU261218C00940000", "bid": 133.0, "bid_size": 40.0, "ask": 139.0, "ask_size": 162.0, "iv": 0.8476, "open_interest": 164.0, "volume": 11.0, "delta": 0.522, "gamma": 0.0009, "vega": 2.0245, "theta": -0.6107, "rho": 1.133, "theo": 135.2765, "change": -10.725, "open": 118.27, "high": 131.4, "low": 118.27, "tick": "up", "last_trade_price": 131.4, "last_trade_time": "2026-08-03T12:59:05", "percent_change": -7.54617, "prev_day_close": 142.125}, {"option": "MU261218P00940000", "bid": 226.7, "bid_size": 48.0, "ask": 235.9, "ask_size": 66.0, "iv": 0.8388, "open_interest": 101.0, "volume": 1.0, "delta": -0.4853, "gamma": 0.001, "vega": 2.0189, "theta": -0.6168, "rho": -1.8432, "theo": 232.3491, "change": 4.85, "open": 236.6, "high": 236.6, "low": 236.6, "tick": "up", "last_trade_price": 236.6, "last_trade_time": "2026-08-03T12:59:05", "percent_change": 2.09277, "prev_day_close": 231.75}, {"option": "MU261218C00950000", "bid": 128.45, "bid_size": 45.0, "ask": 134.05, "ask_size": 76.0, "iv": 0.8395, "open_interest": 1022.0, "volume": 17.0, "delta": 0.5139, "gamma": 0.0009, "vega": 2.0262, "theta": -0.6115, "rho": 1.119, "theo": 132.1561, "change": -7.85, "open": 111.0, "high": 130.45, "low": 111.0, "tick": "down", "last_trade_price": 130.4, "last_trade_time": "2026-08-03T15:06:39", "percent_change": -5.67812, "prev_day_close": 138.25}, {"option": "MU261218P00950000", "bid": 235.0, "bid_size": 87.0, "ask": 241.45, "ask_size": 37.0, "iv": 0.8394, "open_interest": 728.0, "volume": 10.0, "delta": -0.4937, "gamma": 0.001, "vega": 2.0193, "theta": -0.617, "rho": -1.871, "theo": 239.1432, "change": 3.725, "open": 268.73, "high": 270.0, "low": 240.91, "tick": "up", "last_trade_price": 242.45, "last_trade_time": "2026-08-03T15:05:45", "percent_change": 1.56037, "prev_day_close": 238.724998474121}, {"option": "MU261218C00960000", "bid": 125.65, "bid_size": 42.0, "ask": 131.15, "ask_size": 73.0, "iv": 0.8404, "open_interest": 360.0, "volume": 15.0, "delta": 0.5059, "gamma": 0.0009, "vega": 2.0272, "theta": -0.612, "rho": 1.1052, "theo": 129.1095, "change": -7.625, "open": 112.54, "high": 130.43, "low": 107.2, "tick": "down", "last_trade_price": 127.65, "last_trade_time": "2026-08-03T15:05:34", "percent_change": -5.63667, "prev_day_close": 135.275001525879}, {"option": "MU261218P00960000", "bid": 241.8, "bid_size": 112.0, "ask": 249.35, "ask_size": 14.0, "iv": 0.8417, "open_interest": 76.0, "volume": 2.0, "delta": -0.5019, "gamma": 0.001, "vega": 2.0203, "theta": -0.6168, "rho": -1.9039, "theo": 246.0121, "change": 1.925, "open": 253.4, "high": 253.4, "low": 247.05, "tick": "down", "last_trade_price": 247.05, "last_trade_time": "2026-08-03T12:56:58", "percent_change": 0.785314, "prev_day_close": 245.125}, {"option": "MU261218C00970000", "bid": 123.25, "bid_size": 59.0, "ask": 128.05, "ask_size": 67.0, "iv": 0.8415, "open_interest": 239.0, "volume": 18.0, "delta": 0.4979, "gamma": 0.0009, "vega": 2.0274, "theta": -0.6122, "rho": 1.0916, "theo": 126.1344, "change": -10.025, "open": 102.65, "high": 127.94, "low": 102.65, "tick": "down", "last_trade_price": 122.05, "last_trade_time": "2026-08-03T15:15:02", "percent_change": -7.59038, "prev_day_close": 132.074996948242}, {"option": "MU261218P00970000", "bid": 247.1, "bid_size": 7.0, "ask": 256.4, "ask_size": 30.0, "iv": 0.8379, "open_interest": 55.0, "volume": 0.0, "delta": -0.5101, "gamma": 0.001, "vega": 2.0184, "theta": -0.6164, "rho": -1.9284, "theo": 252.9565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 270.0, "last_trade_time": "2026-07-30T09:30:08", "percent_change": 0.0, "prev_day_close": 252.649993896484}, {"option": "MU261218C00980000", "bid": 120.25, "bid_size": 32.0, "ask": 125.25, "ask_size": 44.0, "iv": 0.8415, "open_interest": 263.0, "volume": 17.0, "delta": 0.4901, "gamma": 0.0009, "vega": 2.0268, "theta": -0.6123, "rho": 1.0779, "theo": 123.2293, "change": -4.175, "open": 105.42, "high": 125.1, "low": 104.0, "tick": "no_change", "last_trade_price": 125.1, "last_trade_time": "2026-08-03T13:54:28", "percent_change": -3.22955, "prev_day_close": 129.275001525879}, {"option": "MU261218P00980000", "bid": 254.0, "bid_size": 12.0, "ask": 263.4, "ask_size": 31.0, "iv": 0.8375, "open_interest": 82.0, "volume": 1.0, "delta": -0.5182, "gamma": 0.001, "vega": 2.0173, "theta": -0.6158, "rho": -1.9557, "theo": 259.9726, "change": 5.955, "open": 264.53, "high": 264.53, "low": 264.53, "tick": "up", "last_trade_price": 264.53, "last_trade_time": "2026-08-03T12:42:17", "percent_change": 2.30301, "prev_day_close": 258.574996948242}, {"option": "MU261218C00990000", "bid": 118.05, "bid_size": 37.0, "ask": 123.6, "ask_size": 120.0, "iv": 0.846, "open_interest": 148.0, "volume": 6.0, "delta": 0.4823, "gamma": 0.0009, "vega": 2.0254, "theta": -0.612, "rho": 1.0641, "theo": 120.3928, "change": -4.205, "open": 102.0, "high": 122.32, "low": 102.0, "tick": "up", "last_trade_price": 122.32, "last_trade_time": "2026-08-03T13:54:29", "percent_change": -3.32346, "prev_day_close": 126.525001525879}, {"option": "MU261218P00990000", "bid": 261.0, "bid_size": 9.0, "ask": 270.45, "ask_size": 31.0, "iv": 0.8372, "open_interest": 161.0, "volume": 0.0, "delta": -0.5262, "gamma": 0.001, "vega": 2.0155, "theta": -0.615, "rho": -1.9897, "theo": 267.058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 281.91, "last_trade_time": "2026-07-28T14:17:37", "percent_change": 0.0, "prev_day_close": 266.350006103516}, {"option": "MU261218C01000000", "bid": 116.4, "bid_size": 4.0, "ask": 119.85, "ask_size": 102.0, "iv": 0.8463, "open_interest": 3200.0, "volume": 182.0, "delta": 0.4746, "gamma": 0.0009, "vega": 2.0232, "theta": -0.6116, "rho": 1.0502, "theo": 117.6242, "change": -4.925, "open": 100.07, "high": 121.57, "low": 95.0, "tick": "down", "last_trade_price": 119.0, "last_trade_time": "2026-08-03T15:49:48", "percent_change": -3.97418, "prev_day_close": 123.924999237061}, {"option": "MU261218P01000000", "bid": 271.7, "bid_size": 57.0, "ask": 275.95, "ask_size": 8.0, "iv": 0.8419, "open_interest": 1023.0, "volume": 7.0, "delta": -0.5342, "gamma": 0.001, "vega": 2.0117, "theta": -0.6139, "rho": -2.0109, "theo": 274.2121, "change": 1.575, "open": 304.75, "high": 304.75, "low": 275.9, "tick": "no_change", "last_trade_price": 275.9, "last_trade_time": "2026-08-03T14:49:31", "percent_change": 0.574138, "prev_day_close": 274.324996948242}, {"option": "MU261218C01010000", "bid": 112.9, "bid_size": 55.0, "ask": 116.85, "ask_size": 71.0, "iv": 0.8436, "open_interest": 418.0, "volume": 3.0, "delta": 0.467, "gamma": 0.0009, "vega": 2.0201, "theta": -0.611, "rho": 1.036, "theo": 114.9225, "change": -2.66, "open": 114.73, "high": 117.84, "low": 114.73, "tick": "up", "last_trade_price": 117.84, "last_trade_time": "2026-08-03T13:59:26", "percent_change": -2.20747, "prev_day_close": 120.5}, {"option": "MU261218P01010000", "bid": 275.2, "bid_size": 9.0, "ask": 284.8, "ask_size": 30.0, "iv": 0.8367, "open_interest": 132.0, "volume": 0.0, "delta": -0.542, "gamma": 0.001, "vega": 2.0063, "theta": -0.6126, "rho": -2.035, "theo": 281.4377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 335.0, "last_trade_time": "2026-07-29T15:44:27", "percent_change": 0.0, "prev_day_close": 280.25}, {"option": "MU261218C01020000", "bid": 110.3, "bid_size": 14.0, "ask": 114.35, "ask_size": 62.0, "iv": 0.8458, "open_interest": 561.0, "volume": 18.0, "delta": 0.4595, "gamma": 0.0009, "vega": 2.0163, "theta": -0.6101, "rho": 1.0218, "theo": 112.2867, "change": -11.245, "open": 92.35, "high": 111.26, "low": 92.35, "tick": "down", "last_trade_price": 106.78, "last_trade_time": "2026-08-03T11:11:08", "percent_change": -9.52764, "prev_day_close": 118.024997711182}, {"option": "MU261218P01020000", "bid": 282.4, "bid_size": 7.0, "ask": 292.1, "ask_size": 25.0, "iv": 0.8365, "open_interest": 81.0, "volume": 0.0, "delta": -0.5498, "gamma": 0.001, "vega": 2.0009, "theta": -0.6111, "rho": -2.0613, "theo": 288.7332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 281.58, "last_trade_time": "2026-07-30T12:27:14", "percent_change": 0.0, "prev_day_close": 287.375}, {"option": "MU261218C01030000", "bid": 107.85, "bid_size": 26.0, "ask": 111.75, "ask_size": 77.0, "iv": 0.8444, "open_interest": 282.0, "volume": 11.0, "delta": 0.452, "gamma": 0.0009, "vega": 2.0118, "theta": -0.609, "rho": 1.0076, "theo": 109.7154, "change": -1.835, "open": 90.0, "high": 113.49, "low": 89.79, "tick": "down", "last_trade_price": 113.29, "last_trade_time": "2026-08-03T14:10:49", "percent_change": -1.59392, "prev_day_close": 115.125}, {"option": "MU261218P01030000", "bid": 289.6, "bid_size": 7.0, "ask": 299.4, "ask_size": 30.0, "iv": 0.836, "open_interest": 95.0, "volume": 1.0, "delta": -0.5574, "gamma": 0.001, "vega": 1.996, "theta": -0.6095, "rho": -2.0802, "theo": 296.0929, "change": 2.925, "open": 298.4, "high": 298.4, "low": 298.4, "tick": "up", "last_trade_price": 298.4, "last_trade_time": "2026-08-03T15:01:02", "percent_change": 0.989929, "prev_day_close": 295.475006103516}, {"option": "MU261218C01040000", "bid": 104.75, "bid_size": 16.0, "ask": 110.65, "ask_size": 24.0, "iv": 0.8465, "open_interest": 115.0, "volume": 0.0, "delta": 0.4447, "gamma": 0.0009, "vega": 2.0067, "theta": -0.6077, "rho": 0.9938, "theo": 107.207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 118.22, "last_trade_time": "2026-07-31T13:28:52", "percent_change": 0.0, "prev_day_close": 112.75}, {"option": "MU261218P01040000", "bid": 296.9, "bid_size": 7.0, "ask": 306.8, "ask_size": 21.0, "iv": 0.8356, "open_interest": 63.0, "volume": 2.0, "delta": -0.565, "gamma": 0.001, "vega": 1.9896, "theta": -0.6076, "rho": -2.1037, "theo": 303.5168, "change": 2.37, "open": 305.9, "high": 305.9, "low": 304.77, "tick": "down", "last_trade_price": 304.77, "last_trade_time": "2026-08-03T13:41:44", "percent_change": 0.783727, "prev_day_close": 302.400009155273}, {"option": "MU261218C01050000", "bid": 102.15, "bid_size": 40.0, "ask": 108.15, "ask_size": 199.0, "iv": 0.8461, "open_interest": 1039.0, "volume": 12.0, "delta": 0.4375, "gamma": 0.0009, "vega": 2.0013, "theta": -0.6062, "rho": 0.9802, "theo": 104.7595, "change": -5.375, "open": 87.11, "high": 105.35, "low": 87.11, "tick": "up", "last_trade_price": 104.65, "last_trade_time": "2026-08-03T15:59:39", "percent_change": -4.88525, "prev_day_close": 110.024997711182}, {"option": "MU261218P01050000", "bid": 308.05, "bid_size": 20.0, "ask": 312.75, "ask_size": 3.0, "iv": 0.8411, "open_interest": 240.0, "volume": 8.0, "delta": -0.5725, "gamma": 0.001, "vega": 1.9827, "theta": -0.6055, "rho": -2.131, "theo": 311.004, "change": 0.74, "open": 311.67, "high": 311.67, "low": 311.39, "tick": "down", "last_trade_price": 311.39, "last_trade_time": "2026-08-03T13:42:30", "percent_change": 0.238207, "prev_day_close": 310.650009155273}, {"option": "MU261218C01060000", "bid": 100.35, "bid_size": 28.0, "ask": 104.15, "ask_size": 40.0, "iv": 0.8436, "open_interest": 364.0, "volume": 2.0, "delta": 0.4304, "gamma": 0.0009, "vega": 1.9953, "theta": -0.6046, "rho": 0.9668, "theo": 102.3711, "change": -8.875, "open": 82.0, "high": 98.8, "low": 82.0, "tick": "up", "last_trade_price": 98.8, "last_trade_time": "2026-08-03T12:22:15", "percent_change": -8.2424, "prev_day_close": 107.674999237061}, {"option": "MU261218P01060000", "bid": 311.65, "bid_size": 33.0, "ask": 321.85, "ask_size": 21.0, "iv": 0.8351, "open_interest": 128.0, "volume": 8.0, "delta": -0.5799, "gamma": 0.0009, "vega": 1.9748, "theta": -0.6032, "rho": -2.1518, "theo": 318.5512, "change": 1.565, "open": 319.13, "high": 319.64, "low": 319.13, "tick": "up", "last_trade_price": 319.64, "last_trade_time": "2026-08-03T13:43:12", "percent_change": 0.492018, "prev_day_close": 318.075012207031}, {"option": "MU261218C01070000", "bid": 96.95, "bid_size": 7.0, "ask": 101.95, "ask_size": 12.0, "iv": 0.8413, "open_interest": 322.0, "volume": 100.0, "delta": 0.4233, "gamma": 0.0009, "vega": 1.9888, "theta": -0.6028, "rho": 0.9536, "theo": 100.0401, "change": -18.275, "open": 87.2, "high": 87.2, "low": 87.2, "tick": "no_change", "last_trade_price": 87.2, "last_trade_time": "2026-08-03T10:00:28", "percent_change": -17.3264, "prev_day_close": 105.474998474121}, {"option": "MU261218P01070000", "bid": 322.85, "bid_size": 11.0, "ask": 328.5, "ask_size": 25.0, "iv": 0.8418, "open_interest": 64.0, "volume": 95.0, "delta": -0.5872, "gamma": 0.0009, "vega": 1.9666, "theta": -0.6008, "rho": -2.174, "theo": 326.1602, "change": 1.9, "open": 326.76, "high": 327.05, "low": 325.82, "tick": "down", "last_trade_price": 327.0, "last_trade_time": "2026-08-03T13:48:05", "percent_change": 0.584438, "prev_day_close": 325.099990844727}, {"option": "MU261218C01080000", "bid": 95.7, "bid_size": 28.0, "ask": 99.75, "ask_size": 101.0, "iv": 0.8442, "open_interest": 231.0, "volume": 7.0, "delta": 0.4164, "gamma": 0.0009, "vega": 1.9818, "theta": -0.6008, "rho": 0.9405, "theo": 97.7652, "change": -5.35, "open": 93.5, "high": 98.0, "low": 90.0, "tick": "up", "last_trade_price": 98.0, "last_trade_time": "2026-08-03T15:35:33", "percent_change": -5.17658, "prev_day_close": 103.349998474121}, {"option": "MU261218P01080000", "bid": 329.1, "bid_size": 20.0, "ask": 337.3, "ask_size": 1.0, "iv": 0.8369, "open_interest": 66.0, "volume": 60.0, "delta": -0.5944, "gamma": 0.0009, "vega": 1.9583, "theta": -0.5981, "rho": -2.2022, "theo": 333.8259, "change": 0.905, "open": 333.91, "high": 333.91, "low": 333.38, "tick": "down", "last_trade_price": 333.38, "last_trade_time": "2026-08-03T13:43:04", "percent_change": 0.272199, "prev_day_close": 332.475006103516}, {"option": "MU261218C01090000", "bid": 93.45, "bid_size": 40.0, "ask": 98.85, "ask_size": 106.0, "iv": 0.8476, "open_interest": 241.0, "volume": 3.0, "delta": 0.4095, "gamma": 0.0009, "vega": 1.9741, "theta": -0.5986, "rho": 0.9272, "theo": 95.5453, "change": -22.7, "open": 78.05, "high": 78.05, "low": 78.05, "tick": "down", "last_trade_price": 78.05, "last_trade_time": "2026-08-03T09:31:04", "percent_change": -22.531, "prev_day_close": 100.75}, {"option": "MU261218P01090000", "bid": 334.3, "bid_size": 54.0, "ask": 344.6, "ask_size": 38.0, "iv": 0.8338, "open_interest": 175.0, "volume": 29.0, "delta": -0.6015, "gamma": 0.0009, "vega": 1.9506, "theta": -0.5954, "rho": -2.2207, "theo": 341.5456, "change": 2.79, "open": 342.94, "high": 342.94, "low": 342.19, "tick": "down", "last_trade_price": 342.19, "last_trade_time": "2026-08-03T13:43:44", "percent_change": 0.822036, "prev_day_close": 339.400009155273}, {"option": "MU261218C01100000", "bid": 92.15, "bid_size": 2.0, "ask": 95.05, "ask_size": 55.0, "iv": 0.8458, "open_interest": 1387.0, "volume": 80.0, "delta": 0.4028, "gamma": 0.0009, "vega": 1.9658, "theta": -0.5963, "rho": 0.9139, "theo": 93.3797, "change": -7.595, "open": 76.2, "high": 93.3, "low": 75.8, "tick": "down", "last_trade_price": 90.93, "last_trade_time": "2026-08-03T15:10:25", "percent_change": -7.7087, "prev_day_close": 98.5249977111816}, {"option": "MU261218P01100000", "bid": 342.05, "bid_size": 78.0, "ask": 352.35, "ask_size": 16.0, "iv": 0.8337, "open_interest": 124.0, "volume": 1.0, "delta": -0.6086, "gamma": 0.0009, "vega": 1.9398, "theta": -0.5925, "rho": -2.2356, "theo": 349.3234, "change": 3.97, "open": 351.37, "high": 351.37, "low": 351.37, "tick": "down", "last_trade_price": 351.37, "last_trade_time": "2026-08-03T14:32:44", "percent_change": 1.14278, "prev_day_close": 347.399993896484}, {"option": "MU261218C01110000", "bid": 89.25, "bid_size": 37.0, "ask": 94.5, "ask_size": 79.0, "iv": 0.8479, "open_interest": 141.0, "volume": 4.0, "delta": 0.3961, "gamma": 0.0009, "vega": 1.9569, "theta": -0.5939, "rho": 0.9005, "theo": 91.2674, "change": -3.525, "open": 92.95, "high": 92.95, "low": 92.95, "tick": "down", "last_trade_price": 92.95, "last_trade_time": "2026-08-03T15:50:08", "percent_change": -3.65379, "prev_day_close": 96.4749984741211}, {"option": "MU261218P01110000", "bid": 349.85, "bid_size": 26.0, "ask": 360.2, "ask_size": 24.0, "iv": 0.8337, "open_interest": 99.0, "volume": 20.0, "delta": -0.6155, "gamma": 0.0009, "vega": 1.9277, "theta": -0.5895, "rho": -2.2548, "theo": 357.1592, "change": 1.69, "open": 358.64, "high": 358.64, "low": 357.49, "tick": "down", "last_trade_price": 357.49, "last_trade_time": "2026-08-03T13:45:01", "percent_change": 0.474985, "prev_day_close": 355.800003051758}, {"option": "MU261218C01120000", "bid": 87.9, "bid_size": 5.0, "ask": 92.4, "ask_size": 26.0, "iv": 0.8498, "open_interest": 168.0, "volume": 0.0, "delta": 0.3895, "gamma": 0.0009, "vega": 1.9475, "theta": -0.5913, "rho": 0.8872, "theo": 89.2076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 94.08, "last_trade_time": "2026-07-31T12:30:34", "percent_change": 0.0, "prev_day_close": 94.375}, {"option": "MU261218P01120000", "bid": 357.7, "bid_size": 10.0, "ask": 368.1, "ask_size": 12.0, "iv": 0.8337, "open_interest": 33.0, "volume": 2.0, "delta": -0.6223, "gamma": 0.0009, "vega": 1.9161, "theta": -0.5863, "rho": -2.2731, "theo": 365.0506, "change": -1.915, "open": 361.93, "high": 361.93, "low": 361.56, "tick": "down", "last_trade_price": 361.56, "last_trade_time": "2026-08-03T14:09:32", "percent_change": -0.52686, "prev_day_close": 363.475006103516}, {"option": "MU261218C01130000", "bid": 85.25, "bid_size": 22.0, "ask": 90.35, "ask_size": 17.0, "iv": 0.8483, "open_interest": 216.0, "volume": 0.0, "delta": 0.3831, "gamma": 0.0009, "vega": 1.9377, "theta": -0.5886, "rho": 0.874, "theo": 87.1988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 92.0, "last_trade_time": "2026-07-31T15:40:18", "percent_change": 0.0, "prev_day_close": 92.1499977111816}, {"option": "MU261218P01130000", "bid": 365.8, "bid_size": 33.0, "ask": 376.05, "ask_size": 25.0, "iv": 0.8343, "open_interest": 27.0, "volume": 20.0, "delta": -0.6291, "gamma": 0.0009, "vega": 1.9056, "theta": -0.583, "rho": -2.2847, "theo": 372.9929, "change": 1.815, "open": 373.32, "high": 373.69, "low": 373.32, "tick": "up", "last_trade_price": 373.69, "last_trade_time": "2026-08-03T13:44:23", "percent_change": 0.488067, "prev_day_close": 371.875}, {"option": "MU261218C01140000", "bid": 83.3, "bid_size": 12.0, "ask": 87.05, "ask_size": 19.0, "iv": 0.845, "open_interest": 283.0, "volume": 1.0, "delta": 0.3767, "gamma": 0.0009, "vega": 1.9276, "theta": -0.5857, "rho": 0.8611, "theo": 85.2398, "change": -10.6, "open": 79.55, "high": 79.55, "low": 79.55, "tick": "down", "last_trade_price": 79.55, "last_trade_time": "2026-08-03T11:56:04", "percent_change": -11.7582, "prev_day_close": 90.1500015258789}, {"option": "MU261218P01140000", "bid": 373.6, "bid_size": 31.0, "ask": 384.0, "ask_size": 24.0, "iv": 0.8337, "open_interest": 16.0, "volume": 40.0, "delta": -0.6357, "gamma": 0.0009, "vega": 1.8941, "theta": -0.5796, "rho": -2.3042, "theo": 380.9863, "change": 1.93, "open": 382.06, "high": 382.06, "low": 381.18, "tick": "down", "last_trade_price": 381.18, "last_trade_time": "2026-08-03T13:45:13", "percent_change": 0.508899, "prev_day_close": 379.25}, {"option": "MU261218C01150000", "bid": 81.9, "bid_size": 13.0, "ask": 85.3, "ask_size": 166.0, "iv": 0.8469, "open_interest": 609.0, "volume": 20.0, "delta": 0.3704, "gamma": 0.0009, "vega": 1.9172, "theta": -0.5828, "rho": 0.8484, "theo": 83.3289, "change": -5.76, "open": 66.45, "high": 82.29, "low": 66.45, "tick": "up", "last_trade_price": 82.29, "last_trade_time": "2026-08-03T14:29:03", "percent_change": -6.54174, "prev_day_close": 88.0499992370606}, {"option": "MU261218P01150000", "bid": 381.6, "bid_size": 48.0, "ask": 392.1, "ask_size": 42.0, "iv": 0.8339, "open_interest": 301.0, "volume": 42.0, "delta": -0.6423, "gamma": 0.0009, "vega": 1.8813, "theta": -0.5761, "rho": -2.3237, "theo": 389.0305, "change": 1.805, "open": 402.54, "high": 403.11, "low": 389.23, "tick": "down", "last_trade_price": 389.23, "last_trade_time": "2026-08-03T13:45:52", "percent_change": 0.465896, "prev_day_close": 387.425003051758}, {"option": "MU261218C01160000", "bid": 79.75, "bid_size": 34.0, "ask": 84.55, "ask_size": 86.0, "iv": 0.8493, "open_interest": 141.0, "volume": 2.0, "delta": 0.3642, "gamma": 0.0009, "vega": 1.9066, "theta": -0.5797, "rho": 0.8361, "theo": 81.4647, "change": -11.74, "open": 77.3, "high": 77.3, "low": 74.61, "tick": "down", "last_trade_price": 74.61, "last_trade_time": "2026-08-03T11:25:55", "percent_change": -13.5958, "prev_day_close": 86.3499984741211}, {"option": "MU261218P01160000", "bid": 389.55, "bid_size": 22.0, "ask": 400.15, "ask_size": 25.0, "iv": 0.8335, "open_interest": 41.0, "volume": 0.0, "delta": -0.6487, "gamma": 0.0009, "vega": 1.8694, "theta": -0.5724, "rho": -2.3393, "theo": 397.1209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 321.25, "last_trade_time": "2026-07-23T13:52:14", "percent_change": 0.0, "prev_day_close": 395.550003051758}, {"option": "MU261218C01170000", "bid": 77.9, "bid_size": 22.0, "ask": 82.7, "ask_size": 29.0, "iv": 0.8494, "open_interest": 367.0, "volume": 0.0, "delta": 0.3582, "gamma": 0.0009, "vega": 1.8958, "theta": -0.5765, "rho": 0.8239, "theo": 79.6456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 87.65, "last_trade_time": "2026-07-31T14:04:38", "percent_change": 0.0, "prev_day_close": 84.4249992370606}, {"option": "MU261218P01170000", "bid": 397.75, "bid_size": 16.0, "ask": 408.3, "ask_size": 11.0, "iv": 0.8338, "open_interest": 56.0, "volume": 0.0, "delta": -0.6551, "gamma": 0.0009, "vega": 1.8552, "theta": -0.5686, "rho": -2.3542, "theo": 405.2613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 328.3, "last_trade_time": "2026-07-23T13:51:20", "percent_change": 0.0, "prev_day_close": 403.850006103516}, {"option": "MU261218C01180000", "bid": 75.6, "bid_size": 28.0, "ask": 79.75, "ask_size": 104.0, "iv": 0.8451, "open_interest": 594.0, "volume": 6.0, "delta": 0.3522, "gamma": 0.0009, "vega": 1.8847, "theta": -0.5732, "rho": 0.8119, "theo": 77.8705, "change": -8.925, "open": 63.66, "high": 73.65, "low": 63.66, "tick": "down", "last_trade_price": 73.5, "last_trade_time": "2026-08-03T12:11:10", "percent_change": -10.828, "prev_day_close": 82.4249992370606}, {"option": "MU261218P01180000", "bid": 405.9, "bid_size": 77.0, "ask": 416.5, "ask_size": 22.0, "iv": 0.8339, "open_interest": 64.0, "volume": 129.0, "delta": -0.6614, "gamma": 0.0009, "vega": 1.8429, "theta": -0.5648, "rho": -2.3707, "theo": 413.4468, "change": 2.9, "open": 423.45, "high": 423.45, "low": 414.5, "tick": "down", "last_trade_price": 414.65, "last_trade_time": "2026-08-03T13:47:39", "percent_change": 0.704311, "prev_day_close": 411.75}, {"option": "MU261218C01190000", "bid": 73.5, "bid_size": 37.0, "ask": 79.15, "ask_size": 38.0, "iv": 0.8474, "open_interest": 94.0, "volume": 1.0, "delta": 0.3463, "gamma": 0.0008, "vega": 1.8732, "theta": -0.5699, "rho": 0.8, "theo": 76.1385, "change": -18.615, "open": 62.06, "high": 62.06, "low": 62.06, "tick": "down", "last_trade_price": 62.06, "last_trade_time": "2026-08-03T09:44:39", "percent_change": -23.0741, "prev_day_close": 80.6749992370606}, {"option": "MU261218P01190000", "bid": 414.1, "bid_size": 24.0, "ask": 424.7, "ask_size": 27.0, "iv": 0.8339, "open_interest": 54.0, "volume": 0.0, "delta": -0.6676, "gamma": 0.0009, "vega": 1.8307, "theta": -0.5608, "rho": -2.3919, "theo": 421.6757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 342.35, "last_trade_time": "2026-07-23T13:53:18", "percent_change": 0.0, "prev_day_close": 420.0}, {"option": "MU261218C01200000", "bid": 73.05, "bid_size": 9.0, "ask": 76.15, "ask_size": 107.0, "iv": 0.8474, "open_interest": 1508.0, "volume": 124.0, "delta": 0.3404, "gamma": 0.0008, "vega": 1.8613, "theta": -0.5664, "rho": 0.788, "theo": 74.4486, "change": -4.51, "open": 61.9, "high": 77.37, "low": 58.72, "tick": "down", "last_trade_price": 74.29, "last_trade_time": "2026-08-03T15:43:27", "percent_change": -5.72335, "prev_day_close": 78.7999992370606}, {"option": "MU261218P01200000", "bid": 422.35, "bid_size": 8.0, "ask": 432.95, "ask_size": 10.0, "iv": 0.8339, "open_interest": 211.0, "volume": 2.0, "delta": -0.6737, "gamma": 0.0009, "vega": 1.8162, "theta": -0.5568, "rho": -2.4019, "theo": 429.9475, "change": 3.875, "open": 459.79, "high": 459.79, "low": 432.05, "tick": "down", "last_trade_price": 432.05, "last_trade_time": "2026-08-03T14:27:29", "percent_change": 0.905003, "prev_day_close": 428.175003051758}, {"option": "MU261218C01210000", "bid": 70.15, "bid_size": 30.0, "ask": 74.8, "ask_size": 62.0, "iv": 0.8451, "open_interest": 188.0, "volume": 5.0, "delta": 0.3347, "gamma": 0.0008, "vega": 1.849, "theta": -0.5629, "rho": 0.776, "theo": 72.8002, "change": -9.6, "open": 58.46, "high": 68.4, "low": 58.46, "tick": "down", "last_trade_price": 68.3, "last_trade_time": "2026-08-03T11:13:05", "percent_change": -12.3235, "prev_day_close": 77.8999977111816}, {"option": "MU261218P01210000", "bid": 430.75, "bid_size": 24.0, "ask": 440.2, "ask_size": 4.0, "iv": 0.8312, "open_interest": 27.0, "volume": 0.0, "delta": -0.6797, "gamma": 0.0009, "vega": 1.8015, "theta": -0.5527, "rho": -2.3975, "theo": 438.2638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 404.36, "last_trade_time": "2026-07-27T15:36:28", "percent_change": 0.0, "prev_day_close": 436.324996948242}, {"option": "MU261218C01220000", "bid": 69.3, "bid_size": 51.0, "ask": 72.85, "ask_size": 31.0, "iv": 0.8464, "open_interest": 471.0, "volume": 2.0, "delta": 0.3291, "gamma": 0.0008, "vega": 1.8363, "theta": -0.5592, "rho": 0.764, "theo": 71.1924, "change": -3.24, "open": 59.45, "high": 73.06, "low": 59.45, "tick": "up", "last_trade_price": 73.06, "last_trade_time": "2026-08-03T14:13:47", "percent_change": -4.2464, "prev_day_close": 76.3000030517578}, {"option": "MU261218P01220000", "bid": 439.05, "bid_size": 22.0, "ask": 449.65, "ask_size": 24.0, "iv": 0.8342, "open_interest": 36.0, "volume": 0.0, "delta": -0.6856, "gamma": 0.0009, "vega": 1.7842, "theta": -0.5485, "rho": -2.4182, "theo": 446.6267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 383.71, "last_trade_time": "2026-07-21T12:07:28", "percent_change": 0.0, "prev_day_close": 444.474990844727}, {"option": "MU261218C01230000", "bid": 67.75, "bid_size": 51.0, "ask": 71.3, "ask_size": 59.0, "iv": 0.8468, "open_interest": 269.0, "volume": 2.0, "delta": 0.3236, "gamma": 0.0008, "vega": 1.8233, "theta": -0.5555, "rho": 0.7522, "theo": 69.6245, "change": -9.8, "open": 68.27, "high": 68.27, "low": 64.15, "tick": "down", "last_trade_price": 64.15, "last_trade_time": "2026-08-03T11:44:38", "percent_change": -13.2522, "prev_day_close": 73.9500007629394}, {"option": "MU261218P01230000", "bid": 447.45, "bid_size": 21.0, "ask": 458.05, "ask_size": 19.0, "iv": 0.8343, "open_interest": 13.0, "volume": 0.0, "delta": -0.6914, "gamma": 0.0009, "vega": 1.7682, "theta": -0.5442, "rho": -2.4273, "theo": 455.0316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 384.0, "last_trade_time": "2026-07-22T11:19:55", "percent_change": 0.0, "prev_day_close": 452.925003051758}, {"option": "MU261218C01240000", "bid": 64.55, "bid_size": 2.0, "ask": 70.0, "ask_size": 12.0, "iv": 0.8429, "open_interest": 200.0, "volume": 0.0, "delta": 0.3181, "gamma": 0.0008, "vega": 1.8101, "theta": -0.5518, "rho": 0.7405, "theo": 68.0955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 77.0, "last_trade_time": "2026-07-31T13:26:17", "percent_change": 0.0, "prev_day_close": 72.6500015258789}, {"option": "MU261218P01240000", "bid": 456.25, "bid_size": 24.0, "ask": 466.45, "ask_size": 20.0, "iv": 0.8354, "open_interest": 10.0, "volume": 2.0, "delta": -0.6972, "gamma": 0.0009, "vega": 1.7539, "theta": -0.5399, "rho": -2.4322, "theo": 463.4758, "change": -0.415, "open": 459.77, "high": 460.81, "low": 459.77, "tick": "up", "last_trade_price": 460.81, "last_trade_time": "2026-08-03T14:10:56", "percent_change": -0.0899791, "prev_day_close": 461.225006103516}, {"option": "MU261218C01250000", "bid": 65.2, "bid_size": 3.0, "ask": 69.4, "ask_size": 104.0, "iv": 0.8517, "open_interest": 893.0, "volume": 20.0, "delta": 0.3128, "gamma": 0.0008, "vega": 1.7968, "theta": -0.548, "rho": 0.729, "theo": 66.6042, "change": -3.325, "open": 59.95, "high": 67.3, "low": 54.0, "tick": "up", "last_trade_price": 67.3, "last_trade_time": "2026-08-03T15:43:58", "percent_change": -4.70796, "prev_day_close": 70.625}, {"option": "MU261218P01250000", "bid": 464.7, "bid_size": 23.0, "ask": 474.95, "ask_size": 33.0, "iv": 0.8355, "open_interest": 43.0, "volume": 1.0, "delta": -0.7029, "gamma": 0.0009, "vega": 1.7384, "theta": -0.5356, "rho": -2.4475, "theo": 471.9595, "change": 30.0, "open": 499.7, "high": 499.7, "low": 499.7, "tick": "up", "last_trade_price": 499.7, "last_trade_time": "2026-08-03T09:37:01", "percent_change": 6.38706, "prev_day_close": 469.699996948242}, {"option": "MU261218C01260000", "bid": 63.45, "bid_size": 28.0, "ask": 66.8, "ask_size": 50.0, "iv": 0.848, "open_interest": 559.0, "volume": 2.0, "delta": 0.3075, "gamma": 0.0008, "vega": 1.7834, "theta": -0.5441, "rho": 0.7178, "theo": 65.1495, "change": -6.215, "open": 63.25, "high": 63.25, "low": 63.21, "tick": "down", "last_trade_price": 63.21, "last_trade_time": "2026-08-03T11:02:41", "percent_change": -8.95211, "prev_day_close": 69.4249992370606}, {"option": "MU261218P01260000", "bid": 473.2, "bid_size": 24.0, "ask": 483.5, "ask_size": 26.0, "iv": 0.8356, "open_interest": 16.0, "volume": 0.0, "delta": -0.7084, "gamma": 0.0009, "vega": 1.7222, "theta": -0.5312, "rho": -2.4589, "theo": 480.481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 401.1, "last_trade_time": "2026-06-24T11:33:49", "percent_change": 0.0, "prev_day_close": 477.974990844727}, {"option": "MU261218C01270000", "bid": 62.1, "bid_size": 27.0, "ask": 65.85, "ask_size": 156.0, "iv": 0.8498, "open_interest": 374.0, "volume": 52.0, "delta": 0.3023, "gamma": 0.0008, "vega": 1.77, "theta": -0.5401, "rho": 0.7069, "theo": 63.7302, "change": -9.3, "open": 54.6, "high": 58.7, "low": 54.6, "tick": "down", "last_trade_price": 58.55, "last_trade_time": "2026-08-03T11:57:18", "percent_change": -13.7067, "prev_day_close": 67.8500022888184}, {"option": "MU261218P01270000", "bid": 481.75, "bid_size": 15.0, "ask": 493.55, "ask_size": 18.0, "iv": 0.8402, "open_interest": 110.0, "volume": 0.0, "delta": -0.7139, "gamma": 0.0008, "vega": 1.7084, "theta": -0.5266, "rho": -2.4758, "theo": 489.0379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 496.51, "last_trade_time": "2026-07-28T12:06:39", "percent_change": 0.0, "prev_day_close": 486.649993896484}, {"option": "MU261218C01280000", "bid": 59.75, "bid_size": 5.0, "ask": 64.05, "ask_size": 39.0, "iv": 0.8461, "open_interest": 565.0, "volume": 0.0, "delta": 0.2972, "gamma": 0.0008, "vega": 1.7566, "theta": -0.5361, "rho": 0.6962, "theo": 62.3451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 96.0, "last_trade_time": "2026-07-31T09:33:04", "percent_change": 0.0, "prev_day_close": 66.2000007629394}, {"option": "MU261218P01280000", "bid": 490.3, "bid_size": 22.0, "ask": 501.75, "ask_size": 24.0, "iv": 0.8391, "open_interest": 85.0, "volume": 0.0, "delta": -0.7193, "gamma": 0.0008, "vega": 1.6911, "theta": -0.5221, "rho": -2.4714, "theo": 497.6321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 395.8, "last_trade_time": "2026-07-01T15:10:26", "percent_change": 0.0, "prev_day_close": 495.125}, {"option": "MU261218C01290000", "bid": 59.4, "bid_size": 47.0, "ask": 63.85, "ask_size": 101.0, "iv": 0.8526, "open_interest": 186.0, "volume": 1.0, "delta": 0.2922, "gamma": 0.0008, "vega": 1.7431, "theta": -0.5321, "rho": 0.6857, "theo": 60.9933, "change": -13.05, "open": 52.0, "high": 52.0, "low": 52.0, "tick": "down", "last_trade_price": 52.0, "last_trade_time": "2026-08-03T10:01:53", "percent_change": -20.0615, "prev_day_close": 65.0500011444092}, {"option": "MU261218P01290000", "bid": 498.95, "bid_size": 10.0, "ask": 509.25, "ask_size": 16.0, "iv": 0.8359, "open_interest": 75.0, "volume": 0.0, "delta": -0.7246, "gamma": 0.0008, "vega": 1.6744, "theta": -0.5175, "rho": -2.4792, "theo": 506.2628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 343.85, "last_trade_time": "2026-06-26T10:02:56", "percent_change": 0.0, "prev_day_close": 503.675003051758}, {"option": "MU261218C01300000", "bid": 58.45, "bid_size": 18.0, "ask": 61.4, "ask_size": 75.0, "iv": 0.8507, "open_interest": 1866.0, "volume": 18.0, "delta": 0.2873, "gamma": 0.0008, "vega": 1.7294, "theta": -0.528, "rho": 0.6753, "theo": 59.6739, "change": -5.055, "open": 50.24, "high": 58.37, "low": 47.0, "tick": "up", "last_trade_price": 58.37, "last_trade_time": "2026-08-03T15:24:34", "percent_change": -7.97004, "prev_day_close": 63.4249992370606}, {"option": "MU261218P01300000", "bid": 507.25, "bid_size": 25.0, "ask": 517.95, "ask_size": 7.0, "iv": 0.8351, "open_interest": 70.0, "volume": 0.0, "delta": -0.7299, "gamma": 0.0008, "vega": 1.6587, "theta": -0.5129, "rho": -2.4963, "theo": 514.9269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 494.98, "last_trade_time": "2026-07-27T13:11:18", "percent_change": 0.0, "prev_day_close": 512.125}, {"option": "MU261218C01310000", "bid": 57.15, "bid_size": 6.0, "ask": 59.9, "ask_size": 69.0, "iv": 0.8504, "open_interest": 424.0, "volume": 4.0, "delta": 0.2825, "gamma": 0.0008, "vega": 1.7156, "theta": -0.5239, "rho": 0.665, "theo": 58.3862, "change": -3.73, "open": 57.12, "high": 58.87, "low": 57.12, "tick": "up", "last_trade_price": 58.87, "last_trade_time": "2026-08-03T15:41:25", "percent_change": -5.95846, "prev_day_close": 62.5999984741211}, {"option": "MU261218P01310000", "bid": 515.95, "bid_size": 17.0, "ask": 526.65, "ask_size": 28.0, "iv": 0.8353, "open_interest": 9.0, "volume": 0.0, "delta": -0.735, "gamma": 0.0008, "vega": 1.6454, "theta": -0.5082, "rho": -2.4994, "theo": 523.6212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 437.15, "last_trade_time": "2026-06-24T11:33:54", "percent_change": 0.0, "prev_day_close": 520.875}, {"option": "MU261218C01320000", "bid": 55.15, "bid_size": 6.0, "ask": 59.95, "ask_size": 201.0, "iv": 0.8551, "open_interest": 587.0, "volume": 1.0, "delta": 0.2777, "gamma": 0.0008, "vega": 1.7016, "theta": -0.5197, "rho": 0.6547, "theo": 57.1295, "change": -6.9, "open": 54.0, "high": 54.0, "low": 54.0, "tick": "down", "last_trade_price": 54.0, "last_trade_time": "2026-08-03T10:49:27", "percent_change": -11.33, "prev_day_close": 60.8999996185303}, {"option": "MU261218P01320000", "bid": 526.45, "bid_size": 17.0, "ask": 535.35, "ask_size": 7.0, "iv": 0.8409, "open_interest": 115.0, "volume": 0.0, "delta": -0.7401, "gamma": 0.0008, "vega": 1.6265, "theta": -0.5036, "rho": -2.505, "theo": 532.3501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 449.3, "last_trade_time": "2026-07-06T12:18:13", "percent_change": 0.0, "prev_day_close": 529.225006103516}, {"option": "MU261218C01330000", "bid": 54.8, "bid_size": 5.0, "ask": 57.55, "ask_size": 101.0, "iv": 0.8518, "open_interest": 1053.0, "volume": 25.0, "delta": 0.273, "gamma": 0.0008, "vega": 1.6873, "theta": -0.5155, "rho": 0.6445, "theo": 55.9032, "change": -10.315, "open": 49.31, "high": 49.31, "low": 49.31, "tick": "down", "last_trade_price": 49.31, "last_trade_time": "2026-08-03T10:23:21", "percent_change": -17.2998, "prev_day_close": 59.625}, {"option": "MU261218P01330000", "bid": 533.6, "bid_size": 5.0, "ask": 544.15, "ask_size": 14.0, "iv": 0.8361, "open_interest": 57.0, "volume": 0.0, "delta": -0.7451, "gamma": 0.0008, "vega": 1.61, "theta": -0.4988, "rho": -2.4873, "theo": 541.1111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 446.2, "last_trade_time": "2026-07-09T13:33:41", "percent_change": 0.0, "prev_day_close": 538.199981689453}, {"option": "MU261218C01340000", "bid": 53.6, "bid_size": 7.0, "ask": 56.2, "ask_size": 41.0, "iv": 0.8516, "open_interest": 713.0, "volume": 2.0, "delta": 0.2684, "gamma": 0.0008, "vega": 1.6728, "theta": -0.5113, "rho": 0.6343, "theo": 54.7068, "change": -5.1, "open": 53.7, "high": 53.7, "low": 53.7, "tick": "no_change", "last_trade_price": 53.7, "last_trade_time": "2026-08-03T15:26:32", "percent_change": -8.67347, "prev_day_close": 58.7999992370606}, {"option": "MU261218P01340000", "bid": 542.4, "bid_size": 6.0, "ask": 552.95, "ask_size": 4.0, "iv": 0.8362, "open_interest": 112.0, "volume": 0.0, "delta": -0.75, "gamma": 0.0008, "vega": 1.5881, "theta": -0.494, "rho": -2.5057, "theo": 549.9085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 389.2, "last_trade_time": "2026-06-25T11:13:23", "percent_change": 0.0, "prev_day_close": 546.924987792969}, {"option": "MU261218C01350000", "bid": 52.45, "bid_size": 8.0, "ask": 55.35, "ask_size": 89.0, "iv": 0.853, "open_interest": 209.0, "volume": 27.0, "delta": 0.2639, "gamma": 0.0008, "vega": 1.6581, "theta": -0.5071, "rho": 0.6242, "theo": 53.5397, "change": -6.57, "open": 47.3, "high": 51.23, "low": 47.3, "tick": "up", "last_trade_price": 51.23, "last_trade_time": "2026-08-03T12:46:01", "percent_change": -11.3668, "prev_day_close": 57.7999992370606}, {"option": "MU261218P01350000", "bid": 551.25, "bid_size": 9.0, "ask": 561.8, "ask_size": 16.0, "iv": 0.8365, "open_interest": 91.0, "volume": 0.0, "delta": -0.7549, "gamma": 0.0008, "vega": 1.5714, "theta": -0.4892, "rho": -2.5009, "theo": 558.7362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 462.73, "last_trade_time": "2026-07-23T09:47:09", "percent_change": 0.0, "prev_day_close": 555.724975585938}, {"option": "MU261218C01360000", "bid": 51.25, "bid_size": 18.0, "ask": 53.85, "ask_size": 18.0, "iv": 0.852, "open_interest": 531.0, "volume": 1.0, "delta": 0.2595, "gamma": 0.0007, "vega": 1.6434, "theta": -0.5028, "rho": 0.6143, "theo": 52.401, "change": -15.155, "open": 41.27, "high": 41.27, "low": 41.27, "tick": "down", "last_trade_price": 41.27, "last_trade_time": "2026-08-03T09:32:55", "percent_change": -26.8587, "prev_day_close": 56.4250011444092}, {"option": "MU261218P01360000", "bid": 560.1, "bid_size": 7.0, "ask": 570.65, "ask_size": 23.0, "iv": 0.8366, "open_interest": 66.0, "volume": 0.0, "delta": -0.7596, "gamma": 0.0008, "vega": 1.5536, "theta": -0.4844, "rho": -2.4936, "theo": 567.5946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 470.6, "last_trade_time": "2026-07-09T11:55:03", "percent_change": 0.0, "prev_day_close": 564.175018310547}, {"option": "MU261218C01370000", "bid": 49.25, "bid_size": 54.0, "ask": 54.1, "ask_size": 108.0, "iv": 0.8554, "open_interest": 107.0, "volume": 4.0, "delta": 0.2551, "gamma": 0.0007, "vega": 1.6286, "theta": -0.4986, "rho": 0.6045, "theo": 51.29, "change": -4.875, "open": 45.57, "high": 50.45, "low": 45.57, "tick": "up", "last_trade_price": 50.45, "last_trade_time": "2026-08-03T15:29:55", "percent_change": -8.81157, "prev_day_close": 55.3250007629394}, {"option": "MU261218P01370000", "bid": 569.0, "bid_size": 13.0, "ask": 579.55, "ask_size": 25.0, "iv": 0.8369, "open_interest": 5.0, "volume": 0.0, "delta": -0.7643, "gamma": 0.0008, "vega": 1.5356, "theta": -0.4796, "rho": -2.4945, "theo": 576.4824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 582.25, "last_trade_time": "2026-07-29T09:31:13", "percent_change": 0.0, "prev_day_close": 573.25}, {"option": "MU261218C01380000", "bid": 48.8, "bid_size": 9.0, "ask": 51.7, "ask_size": 48.0, "iv": 0.8521, "open_interest": 309.0, "volume": 9.0, "delta": 0.2508, "gamma": 0.0007, "vega": 1.614, "theta": -0.4943, "rho": 0.595, "theo": 50.2059, "change": -7.875, "open": 45.9, "high": 46.1, "low": 45.9, "tick": "no_change", "last_trade_price": 46.1, "last_trade_time": "2026-08-03T11:59:35", "percent_change": -14.5901, "prev_day_close": 53.9750003814697}, {"option": "MU261218P01380000", "bid": 577.95, "bid_size": 9.0, "ask": 588.45, "ask_size": 22.0, "iv": 0.8371, "open_interest": 24.0, "volume": 0.0, "delta": -0.769, "gamma": 0.0008, "vega": 1.519, "theta": -0.4749, "rho": -2.5038, "theo": 585.3977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 486.42, "last_trade_time": "2026-07-09T14:24:49", "percent_change": 0.0, "prev_day_close": 582.125}, {"option": "MU261218C01390000", "bid": 47.45, "bid_size": 12.0, "ask": 51.95, "ask_size": 56.0, "iv": 0.8556, "open_interest": 263.0, "volume": 0.0, "delta": 0.2466, "gamma": 0.0007, "vega": 1.5994, "theta": -0.49, "rho": 0.5857, "theo": 49.1479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 72.15, "last_trade_time": "2026-07-27T15:05:25", "percent_change": 0.0, "prev_day_close": 52.7999992370606}, {"option": "MU261218P01390000", "bid": 586.9, "bid_size": 13.0, "ask": 597.4, "ask_size": 10.0, "iv": 0.8373, "open_interest": 24.0, "volume": 0.0, "delta": -0.7735, "gamma": 0.0008, "vega": 1.5025, "theta": -0.4701, "rho": -2.5091, "theo": 594.3398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 509.1, "last_trade_time": "2026-07-06T09:42:49", "percent_change": 0.0, "prev_day_close": 590.725006103516}, {"option": "MU261218C01400000", "bid": 47.15, "bid_size": 11.0, "ask": 49.7, "ask_size": 94.0, "iv": 0.8544, "open_interest": 1014.0, "volume": 19.0, "delta": 0.2425, "gamma": 0.0007, "vega": 1.5849, "theta": -0.4856, "rho": 0.5766, "theo": 48.1151, "change": -2.79, "open": 38.0, "high": 48.97, "low": 38.0, "tick": "down", "last_trade_price": 48.96, "last_trade_time": "2026-08-03T15:49:31", "percent_change": -5.3913, "prev_day_close": 51.75}, {"option": "MU261218P01400000", "bid": 595.9, "bid_size": 8.0, "ask": 606.35, "ask_size": 6.0, "iv": 0.8375, "open_interest": 41.0, "volume": 0.0, "delta": -0.778, "gamma": 0.0008, "vega": 1.4868, "theta": -0.4652, "rho": -2.5199, "theo": 603.307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 576.47, "last_trade_time": "2026-07-27T10:24:50", "percent_change": 0.0, "prev_day_close": 599.899993896484}, {"option": "MU261218C01410000", "bid": 45.4, "bid_size": 42.0, "ask": 49.9, "ask_size": 47.0, "iv": 0.8563, "open_interest": 145.0, "volume": 0.0, "delta": 0.2384, "gamma": 0.0007, "vega": 1.5705, "theta": -0.4813, "rho": 0.5678, "theo": 47.1066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 41.44, "last_trade_time": "2026-07-29T11:13:46", "percent_change": 0.0, "prev_day_close": 51.3999996185303}, {"option": "MU261218P01410000", "bid": 604.9, "bid_size": 14.0, "ask": 615.35, "ask_size": 8.0, "iv": 0.8377, "open_interest": 6.0, "volume": 0.0, "delta": -0.7824, "gamma": 0.0008, "vega": 1.4678, "theta": -0.4604, "rho": -2.5024, "theo": 612.3021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 434.7, "last_trade_time": "2026-06-30T15:24:18", "percent_change": 0.0, "prev_day_close": 608.850006103516}, {"option": "MU261218C01420000", "bid": 45.05, "bid_size": 7.0, "ask": 47.6, "ask_size": 44.0, "iv": 0.8544, "open_interest": 605.0, "volume": 19.0, "delta": 0.2344, "gamma": 0.0007, "vega": 1.5562, "theta": -0.477, "rho": 0.559, "theo": 46.1219, "change": -4.55, "open": 43.19, "high": 45.8, "low": 42.8, "tick": "no_change", "last_trade_price": 45.3, "last_trade_time": "2026-08-03T15:18:35", "percent_change": -9.12738, "prev_day_close": 49.8500003814697}, {"option": "MU261218P01420000", "bid": 613.9, "bid_size": 8.0, "ask": 624.35, "ask_size": 9.0, "iv": 0.8377, "open_interest": 15.0, "volume": 0.0, "delta": -0.7867, "gamma": 0.0008, "vega": 1.4487, "theta": -0.4556, "rho": -2.5022, "theo": 621.324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 442.25, "last_trade_time": "2026-06-30T15:24:03", "percent_change": 0.0, "prev_day_close": 617.975006103516}, {"option": "MU261218C01430000", "bid": 43.05, "bid_size": 37.0, "ask": 47.9, "ask_size": 17.0, "iv": 0.8555, "open_interest": 62.0, "volume": 0.0, "delta": 0.2305, "gamma": 0.0007, "vega": 1.5419, "theta": -0.4727, "rho": 0.5504, "theo": 45.1603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.33, "last_trade_time": "2026-07-29T15:51:20", "percent_change": 0.0, "prev_day_close": 49.1499996185303}, {"option": "MU261218P01430000", "bid": 622.95, "bid_size": 10.0, "ask": 633.4, "ask_size": 9.0, "iv": 0.8379, "open_interest": 9.0, "volume": 0.0, "delta": -0.791, "gamma": 0.0008, "vega": 1.4321, "theta": -0.4507, "rho": -2.5112, "theo": 630.3699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 556.62, "last_trade_time": "2026-07-15T10:04:47", "percent_change": 0.0, "prev_day_close": 626.800018310547}, {"option": "MU261218C01440000", "bid": 42.5, "bid_size": 33.0, "ask": 47.0, "ask_size": 55.0, "iv": 0.8573, "open_interest": 184.0, "volume": 0.0, "delta": 0.2266, "gamma": 0.0007, "vega": 1.5275, "theta": -0.4683, "rho": 0.5419, "theo": 44.2213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 31.8, "last_trade_time": "2026-07-29T15:47:55", "percent_change": 0.0, "prev_day_close": 48.1499996185303}, {"option": "MU261218P01440000", "bid": 632.05, "bid_size": 24.0, "ask": 642.45, "ask_size": 4.0, "iv": 0.8381, "open_interest": 10.0, "volume": 0.0, "delta": -0.7952, "gamma": 0.0008, "vega": 1.4175, "theta": -0.4459, "rho": -2.5128, "theo": 639.4372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 622.9, "last_trade_time": "2026-07-20T11:02:49", "percent_change": 0.0, "prev_day_close": 635.75}, {"option": "MU261218C01450000", "bid": 41.6, "bid_size": 29.0, "ask": 46.05, "ask_size": 100.0, "iv": 0.8576, "open_interest": 384.0, "volume": 1.0, "delta": 0.2228, "gamma": 0.0007, "vega": 1.5131, "theta": -0.464, "rho": 0.5335, "theo": 43.3043, "change": -9.8, "open": 37.0, "high": 37.0, "low": 37.0, "tick": "down", "last_trade_price": 37.0, "last_trade_time": "2026-08-03T10:01:30", "percent_change": -20.9402, "prev_day_close": 46.7999992370606}, {"option": "MU261218P01450000", "bid": 641.15, "bid_size": 9.0, "ask": 651.55, "ask_size": 10.0, "iv": 0.8383, "open_interest": 7.0, "volume": 0.0, "delta": -0.7993, "gamma": 0.0008, "vega": 1.4003, "theta": -0.441, "rho": -2.4957, "theo": 648.5284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 554.54, "last_trade_time": "2026-07-06T12:56:57", "percent_change": 0.0, "prev_day_close": 644.700012207031}, {"option": "MU261218C01460000", "bid": 41.3, "bid_size": 10.0, "ask": 43.85, "ask_size": 8.0, "iv": 0.8557, "open_interest": 293.0, "volume": 5.0, "delta": 0.2191, "gamma": 0.0007, "vega": 1.4985, "theta": -0.4597, "rho": 0.5251, "theo": 42.409, "change": -5.35, "open": 40.66, "high": 40.66, "low": 40.45, "tick": "no_change", "last_trade_price": 40.45, "last_trade_time": "2026-08-03T13:06:11", "percent_change": -11.6812, "prev_day_close": 45.7999992370606}, {"option": "MU261218P01460000", "bid": 650.3, "bid_size": 8.0, "ask": 660.7, "ask_size": 5.0, "iv": 0.8386, "open_interest": 6.0, "volume": 0.0, "delta": -0.8034, "gamma": 0.0007, "vega": 1.38, "theta": -0.4362, "rho": -2.4997, "theo": 657.6446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 667.65, "last_trade_time": "2026-07-28T12:44:15", "percent_change": 0.0, "prev_day_close": 653.699981689453}, {"option": "MU261218C01470000", "bid": 39.05, "bid_size": 88.0, "ask": 44.3, "ask_size": 86.0, "iv": 0.8559, "open_interest": 143.0, "volume": 0.0, "delta": 0.2155, "gamma": 0.0007, "vega": 1.4839, "theta": -0.4554, "rho": 0.5168, "theo": 41.5349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 38.07, "last_trade_time": "2026-07-29T11:02:35", "percent_change": 0.0, "prev_day_close": 45.5999984741211}, {"option": "MU261218P01470000", "bid": 659.45, "bid_size": 6.0, "ask": 669.8, "ask_size": 8.0, "iv": 0.8386, "open_interest": 5.0, "volume": 0.0, "delta": -0.8073, "gamma": 0.0007, "vega": 1.3604, "theta": -0.4313, "rho": -2.4762, "theo": 666.7858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 473.6, "last_trade_time": "2026-06-25T11:49:06", "percent_change": 0.0, "prev_day_close": 662.800018310547}, {"option": "MU261218C01480000", "bid": 39.7, "bid_size": 13.0, "ask": 42.3, "ask_size": 138.0, "iv": 0.8574, "open_interest": 307.0, "volume": 2.0, "delta": 0.2119, "gamma": 0.0007, "vega": 1.4692, "theta": -0.451, "rho": 0.5085, "theo": 40.6815, "change": -3.245, "open": 40.65, "high": 40.88, "low": 40.65, "tick": "up", "last_trade_price": 40.88, "last_trade_time": "2026-08-03T13:54:10", "percent_change": -7.35411, "prev_day_close": 44.125}, {"option": "MU261218P01480000", "bid": 668.6, "bid_size": 8.0, "ask": 680.35, "ask_size": 16.0, "iv": 0.844, "open_interest": 5.0, "volume": 0.0, "delta": -0.8113, "gamma": 0.0007, "vega": 1.3408, "theta": -0.4264, "rho": -2.4754, "theo": 675.9496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 480.7, "last_trade_time": "2026-06-25T11:49:14", "percent_change": 0.0, "prev_day_close": 672.049987792969}, {"option": "MU261218C01490000", "bid": 38.8, "bid_size": 10.0, "ask": 41.55, "ask_size": 39.0, "iv": 0.8579, "open_interest": 191.0, "volume": 1.0, "delta": 0.2084, "gamma": 0.0006, "vega": 1.4545, "theta": -0.4468, "rho": 0.5004, "theo": 39.8485, "change": -12.24, "open": 31.41, "high": 31.41, "low": 31.41, "tick": "down", "last_trade_price": 31.41, "last_trade_time": "2026-08-03T09:43:00", "percent_change": -28.0412, "prev_day_close": 43.6500015258789}, {"option": "MU261218P01490000", "bid": 677.75, "bid_size": 6.0, "ask": 688.15, "ask_size": 5.0, "iv": 0.8386, "open_interest": 32.0, "volume": 0.0, "delta": -0.8151, "gamma": 0.0007, "vega": 1.3218, "theta": -0.4215, "rho": -2.4559, "theo": 685.1372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 487.85, "last_trade_time": "2026-06-25T11:49:06", "percent_change": 0.0, "prev_day_close": 681.25}, {"option": "MU261218C01500000", "bid": 38.1, "bid_size": 27.0, "ask": 40.55, "ask_size": 45.0, "iv": 0.858, "open_interest": 1607.0, "volume": 114.0, "delta": 0.2049, "gamma": 0.0006, "vega": 1.4398, "theta": -0.4425, "rho": 0.4924, "theo": 39.0353, "change": -2.1, "open": 33.85, "high": 40.43, "low": 30.71, "tick": "no_change", "last_trade_price": 40.05, "last_trade_time": "2026-08-03T15:54:37", "percent_change": -4.98221, "prev_day_close": 42.1499996185303}, {"option": "MU261218P01500000", "bid": 687.0, "bid_size": 6.0, "ask": 697.35, "ask_size": 2.0, "iv": 0.8389, "open_interest": 43.0, "volume": 0.0, "delta": -0.819, "gamma": 0.0007, "vega": 1.3023, "theta": -0.4166, "rho": -2.443, "theo": 694.3467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 715.66, "last_trade_time": "2026-07-29T10:03:21", "percent_change": 0.0, "prev_day_close": 690.25}, {"option": "MU261218C01510000", "bid": 37.0, "bid_size": 18.0, "ask": 39.65, "ask_size": 65.0, "iv": 0.857, "open_interest": 456.0, "volume": 6.0, "delta": 0.2015, "gamma": 0.0006, "vega": 1.4252, "theta": -0.4382, "rho": 0.4845, "theo": 38.2413, "change": -2.405, "open": 35.7, "high": 39.22, "low": 35.7, "tick": "no_change", "last_trade_price": 39.22, "last_trade_time": "2026-08-03T15:54:37", "percent_change": -5.77778, "prev_day_close": 41.625}, {"option": "MU261218P01510000", "bid": 696.25, "bid_size": 6.0, "ask": 706.6, "ask_size": 6.0, "iv": 0.8392, "open_interest": 9.0, "volume": 0.0, "delta": -0.8227, "gamma": 0.0007, "vega": 1.2839, "theta": -0.4118, "rho": -2.4269, "theo": 703.5773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 586.56, "last_trade_time": "2026-06-29T10:18:16", "percent_change": 0.0, "prev_day_close": 699.625}, {"option": "MU261218C01520000", "bid": 36.25, "bid_size": 24.0, "ask": 39.05, "ask_size": 50.0, "iv": 0.858, "open_interest": 296.0, "volume": 2.0, "delta": 0.1982, "gamma": 0.0006, "vega": 1.4107, "theta": -0.4339, "rho": 0.4769, "theo": 37.4661, "change": -1.88, "open": 29.0, "high": 38.82, "low": 29.0, "tick": "up", "last_trade_price": 38.82, "last_trade_time": "2026-08-03T14:05:08", "percent_change": -4.61917, "prev_day_close": 40.7000007629394}, {"option": "MU261218P01520000", "bid": 705.5, "bid_size": 5.0, "ask": 715.85, "ask_size": 4.0, "iv": 0.8393, "open_interest": 1.0, "volume": 0.0, "delta": -0.8264, "gamma": 0.0007, "vega": 1.266, "theta": -0.4072, "rho": -2.4327, "theo": 712.8279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 533.15, "last_trade_time": "2026-06-22T11:46:41", "percent_change": 0.0, "prev_day_close": 708.625}, {"option": "MU261218C01530000", "bid": 36.0, "bid_size": 12.0, "ask": 38.25, "ask_size": 90.0, "iv": 0.8601, "open_interest": 438.0, "volume": 2.0, "delta": 0.1949, "gamma": 0.0006, "vega": 1.3964, "theta": -0.4297, "rho": 0.4694, "theo": 36.7089, "change": -3.875, "open": 29.0, "high": 36.05, "low": 29.0, "tick": "up", "last_trade_price": 36.05, "last_trade_time": "2026-08-03T14:42:44", "percent_change": -9.7057, "prev_day_close": 39.9249992370606}, {"option": "MU261218P01530000", "bid": 714.75, "bid_size": 7.0, "ask": 725.1, "ask_size": 2.0, "iv": 0.8393, "open_interest": 69.0, "volume": 0.0, "delta": -0.83, "gamma": 0.0007, "vega": 1.2497, "theta": -0.4025, "rho": -2.4371, "theo": 722.0967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 540.3, "last_trade_time": "2026-06-22T11:46:07", "percent_change": 0.0, "prev_day_close": 717.849975585938}, {"option": "MU261218C01540000", "bid": 34.2, "bid_size": 49.0, "ask": 38.65, "ask_size": 37.0, "iv": 0.8608, "open_interest": 631.0, "volume": 0.0, "delta": 0.1917, "gamma": 0.0006, "vega": 1.3822, "theta": -0.4254, "rho": 0.4621, "theo": 35.9692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 38.88, "last_trade_time": "2026-07-31T15:06:27", "percent_change": 0.0, "prev_day_close": 38.9749984741211}, {"option": "MU261218P01540000", "bid": 724.1, "bid_size": 4.0, "ask": 734.35, "ask_size": 2.0, "iv": 0.8395, "open_interest": 2.0, "volume": 0.0, "delta": -0.8336, "gamma": 0.0007, "vega": 1.2352, "theta": -0.3978, "rho": -2.4444, "theo": 731.3824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 623.31, "last_trade_time": "2026-06-17T10:34:24", "percent_change": 0.0, "prev_day_close": 727.199981689453}, {"option": "MU261218C01550000", "bid": 34.5, "bid_size": 1.0, "ask": 36.8, "ask_size": 40.0, "iv": 0.8608, "open_interest": 755.0, "volume": 2.0, "delta": 0.1885, "gamma": 0.0006, "vega": 1.3683, "theta": -0.4212, "rho": 0.455, "theo": 35.2466, "change": -9.525, "open": 28.8, "high": 28.8, "low": 28.65, "tick": "down", "last_trade_price": 28.65, "last_trade_time": "2026-08-03T09:49:10", "percent_change": -24.9509, "prev_day_close": 38.1750011444092}, {"option": "MU261218P01550000", "bid": 733.4, "bid_size": 6.0, "ask": 743.65, "ask_size": 2.0, "iv": 0.8395, "open_interest": 70.0, "volume": 0.0, "delta": -0.8371, "gamma": 0.0007, "vega": 1.219, "theta": -0.3931, "rho": -2.4068, "theo": 740.6856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 700.65, "last_trade_time": "2026-07-15T11:23:50", "percent_change": 0.0, "prev_day_close": 736.375}, {"option": "MU261218C01560000", "bid": 33.7, "bid_size": 8.0, "ask": 36.1, "ask_size": 25.0, "iv": 0.8609, "open_interest": 266.0, "volume": 2.0, "delta": 0.1854, "gamma": 0.0006, "vega": 1.3545, "theta": -0.417, "rho": 0.448, "theo": 34.5405, "change": -6.155, "open": 31.66, "high": 31.66, "low": 31.57, "tick": "down", "last_trade_price": 31.57, "last_trade_time": "2026-08-03T12:03:55", "percent_change": -16.3154, "prev_day_close": 37.7250003814697}, {"option": "MU261218P01560000", "bid": 742.75, "bid_size": 5.0, "ask": 753.0, "ask_size": 2.0, "iv": 0.8398, "open_interest": 7.0, "volume": 0.0, "delta": -0.8406, "gamma": 0.0007, "vega": 1.1972, "theta": -0.3885, "rho": -2.4, "theo": 750.0114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 629.76, "last_trade_time": "2026-06-17T11:51:18", "percent_change": 0.0, "prev_day_close": 745.650024414062}, {"option": "MU261218C01570000", "bid": 32.4, "bid_size": 10.0, "ask": 35.3, "ask_size": 21.0, "iv": 0.8586, "open_interest": 224.0, "volume": 14.0, "delta": 0.1824, "gamma": 0.0006, "vega": 1.3408, "theta": -0.4128, "rho": 0.4411, "theo": 33.8504, "change": -9.8, "open": 27.05, "high": 27.35, "low": 27.05, "tick": "up", "last_trade_price": 27.35, "last_trade_time": "2026-08-03T09:38:39", "percent_change": -26.3795, "prev_day_close": 37.1499996185303}, {"option": "MU261218P01570000", "bid": 752.05, "bid_size": 5.0, "ask": 762.3, "ask_size": 2.0, "iv": 0.8396, "open_interest": 0.0, "volume": 0.0, "delta": -0.844, "gamma": 0.0007, "vega": 1.1791, "theta": -0.3838, "rho": -2.3912, "theo": 759.3538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 755.024993896484}, {"option": "MU261218C01580000", "bid": 32.3, "bid_size": 3.0, "ask": 34.65, "ask_size": 51.0, "iv": 0.8612, "open_interest": 175.0, "volume": 29.0, "delta": 0.1794, "gamma": 0.0006, "vega": 1.3271, "theta": -0.4087, "rho": 0.4343, "theo": 33.176, "change": -8.88, "open": 26.5, "high": 27.42, "low": 26.5, "tick": "up", "last_trade_price": 27.42, "last_trade_time": "2026-08-03T10:01:08", "percent_change": -24.4628, "prev_day_close": 36.3000011444092}, {"option": "MU261218P01580000", "bid": 761.5, "bid_size": 3.0, "ask": 771.7, "ask_size": 2.0, "iv": 0.8402, "open_interest": 1.0, "volume": 0.0, "delta": -0.8474, "gamma": 0.0007, "vega": 1.1629, "theta": -0.3791, "rho": -2.4024, "theo": 768.7128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 775.17, "last_trade_time": "2026-07-28T11:59:07", "percent_change": 0.0, "prev_day_close": 764.299987792969}, {"option": "MU261218C01590000", "bid": 31.5, "bid_size": 38.0, "ask": 34.15, "ask_size": 58.0, "iv": 0.8617, "open_interest": 152.0, "volume": 31.0, "delta": 0.1764, "gamma": 0.0006, "vega": 1.3135, "theta": -0.4045, "rho": 0.4276, "theo": 32.517, "change": -9.175, "open": 26.76, "high": 26.76, "low": 26.0, "tick": "up", "last_trade_price": 26.3, "last_trade_time": "2026-08-03T09:38:39", "percent_change": -25.8633, "prev_day_close": 35.4750003814697}, {"option": "MU261218P01590000", "bid": 770.85, "bid_size": 5.0, "ask": 781.05, "ask_size": 4.0, "iv": 0.8401, "open_interest": 0.0, "volume": 0.0, "delta": -0.8507, "gamma": 0.0007, "vega": 1.1502, "theta": -0.3745, "rho": -2.3808, "theo": 778.0844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 773.625}, {"option": "MU261218C01600000", "bid": 31.3, "bid_size": 8.0, "ask": 33.3, "ask_size": 60.0, "iv": 0.863, "open_interest": 1342.0, "volume": 45.0, "delta": 0.1735, "gamma": 0.0006, "vega": 1.2999, "theta": -0.4004, "rho": 0.421, "theo": 31.8729, "change": -5.425, "open": 26.37, "high": 29.3, "low": 25.45, "tick": "up", "last_trade_price": 29.3, "last_trade_time": "2026-08-03T11:49:23", "percent_change": -15.6228, "prev_day_close": 34.7250003814697}, {"option": "MU261218P01600000", "bid": 780.2, "bid_size": 7.0, "ask": 790.45, "ask_size": 2.0, "iv": 0.84, "open_interest": 18.0, "volume": 0.0, "delta": -0.8539, "gamma": 0.0007, "vega": 1.1325, "theta": -0.3697, "rho": -2.3604, "theo": 787.4752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 774.0, "last_trade_time": "2026-07-30T10:44:30", "percent_change": 0.0, "prev_day_close": 783.0}, {"option": "MU261218C01610000", "bid": 29.95, "bid_size": 18.0, "ask": 33.5, "ask_size": 80.0, "iv": 0.8639, "open_interest": 949.0, "volume": 2.0, "delta": 0.1707, "gamma": 0.0006, "vega": 1.2863, "theta": -0.3963, "rho": 0.4144, "theo": 31.2435, "change": -9.55, "open": 25.0, "high": 25.0, "low": 25.0, "tick": "down", "last_trade_price": 25.0, "last_trade_time": "2026-08-03T09:31:02", "percent_change": -27.6411, "prev_day_close": 34.5500011444092}, {"option": "MU261218P01610000", "bid": 789.7, "bid_size": 6.0, "ask": 802.15, "ask_size": 6.0, "iv": 0.8513, "open_interest": 17.0, "volume": 0.0, "delta": -0.8571, "gamma": 0.0006, "vega": 1.1118, "theta": -0.365, "rho": -2.3596, "theo": 796.8827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 816.26, "last_trade_time": "2026-07-30T09:43:53", "percent_change": 0.0, "prev_day_close": 792.449981689453}, {"option": "MU261218C01620000", "bid": 29.95, "bid_size": 5.0, "ask": 32.05, "ask_size": 4.0, "iv": 0.8634, "open_interest": 645.0, "volume": 0.0, "delta": 0.1679, "gamma": 0.0006, "vega": 1.2727, "theta": -0.3923, "rho": 0.4079, "theo": 30.6285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 33.48, "last_trade_time": "2026-07-31T12:39:25", "percent_change": 0.0, "prev_day_close": 33.6750011444092}, {"option": "MU261218P01620000", "bid": 799.1, "bid_size": 7.0, "ask": 809.25, "ask_size": 2.0, "iv": 0.8401, "open_interest": 72.0, "volume": 0.0, "delta": -0.8602, "gamma": 0.0006, "vega": 1.0949, "theta": -0.3604, "rho": -2.3141, "theo": 806.3068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 679.4, "last_trade_time": "2026-06-23T09:33:38", "percent_change": 0.0, "prev_day_close": 801.774993896484}, {"option": "MU261218C01630000", "bid": 29.0, "bid_size": 6.0, "ask": 31.55, "ask_size": 21.0, "iv": 0.8629, "open_interest": 633.0, "volume": 0.0, "delta": 0.1652, "gamma": 0.0006, "vega": 1.259, "theta": -0.3882, "rho": 0.4015, "theo": 30.0276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.83, "last_trade_time": "2026-07-31T12:39:25", "percent_change": 0.0, "prev_day_close": 32.7749996185303}, {"option": "MU261218P01630000", "bid": 808.55, "bid_size": 3.0, "ask": 821.1, "ask_size": 2.0, "iv": 0.8521, "open_interest": 11.0, "volume": 0.0, "delta": -0.8633, "gamma": 0.0006, "vega": 1.0723, "theta": -0.3558, "rho": -2.3232, "theo": 815.7492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 837.19, "last_trade_time": "2026-07-30T09:43:53", "percent_change": 0.0, "prev_day_close": 811.174987792969}, {"option": "MU261218C01640000", "bid": 27.1, "bid_size": 4.0, "ask": 32.1, "ask_size": 7.0, "iv": 0.8626, "open_interest": 120.0, "volume": 0.0, "delta": 0.1625, "gamma": 0.0006, "vega": 1.2454, "theta": -0.3842, "rho": 0.3951, "theo": 29.4405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 23.8, "last_trade_time": "2026-07-29T14:23:03", "percent_change": 0.0, "prev_day_close": 32.2749996185303}, {"option": "MU261218P01640000", "bid": 818.0, "bid_size": 4.0, "ask": 831.55, "ask_size": 4.0, "iv": 0.8571, "open_interest": 41.0, "volume": 0.0, "delta": -0.8664, "gamma": 0.0006, "vega": 1.0568, "theta": -0.3515, "rho": -2.275, "theo": 825.2054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 657.5, "last_trade_time": "2026-06-18T10:21:52", "percent_change": 0.0, "prev_day_close": 820.625}, {"option": "MU261218C01650000", "bid": 26.85, "bid_size": 59.0, "ask": 31.5, "ask_size": 80.0, "iv": 0.8642, "open_interest": 152.0, "volume": 0.0, "delta": 0.1598, "gamma": 0.0006, "vega": 1.2319, "theta": -0.3802, "rho": 0.3888, "theo": 28.8668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 34.96, "last_trade_time": "2026-07-31T10:22:57", "percent_change": 0.0, "prev_day_close": 31.7750005722046}, {"option": "MU261218P01650000", "bid": 827.4, "bid_size": 11.0, "ask": 840.1, "ask_size": 4.0, "iv": 0.8524, "open_interest": 0.0, "volume": 0.0, "delta": -0.8694, "gamma": 0.0006, "vega": 1.0358, "theta": -0.347, "rho": -2.2538, "theo": 834.6801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 830.050018310547}, {"option": "MU261218C01660000", "bid": 25.95, "bid_size": 91.0, "ask": 30.95, "ask_size": 194.0, "iv": 0.8632, "open_interest": 160.0, "volume": 4.0, "delta": 0.1572, "gamma": 0.0005, "vega": 1.2185, "theta": -0.3763, "rho": 0.3827, "theo": 28.3063, "change": -3.065, "open": 27.8, "high": 28.11, "low": 27.8, "tick": "up", "last_trade_price": 28.11, "last_trade_time": "2026-08-03T13:45:06", "percent_change": -9.83159, "prev_day_close": 31.1749992370606}, {"option": "MU261218P01660000", "bid": 836.95, "bid_size": 7.0, "ask": 847.1, "ask_size": 2.0, "iv": 0.8399, "open_interest": 6.0, "volume": 0.0, "delta": -0.8723, "gamma": 0.0006, "vega": 1.0163, "theta": -0.3424, "rho": -2.2339, "theo": 844.1695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 706.8, "last_trade_time": "2026-06-29T10:25:23", "percent_change": 0.0, "prev_day_close": 839.524993896484}, {"option": "MU261218C01670000", "bid": 25.95, "bid_size": 39.0, "ask": 30.4, "ask_size": 62.0, "iv": 0.8659, "open_interest": 90.0, "volume": 0.0, "delta": 0.1547, "gamma": 0.0005, "vega": 1.2052, "theta": -0.3724, "rho": 0.3767, "theo": 27.7586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 74.13, "last_trade_time": "2026-07-23T15:28:03", "percent_change": 0.0, "prev_day_close": 31.0500001907349}, {"option": "MU261218P01670000", "bid": 846.35, "bid_size": 4.0, "ask": 856.6, "ask_size": 4.0, "iv": 0.8394, "open_interest": 0.0, "volume": 0.0, "delta": -0.8752, "gamma": 0.0006, "vega": 0.998, "theta": -0.3379, "rho": -2.201, "theo": 853.674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 849.0}, {"option": "MU261218C01680000", "bid": 26.5, "bid_size": 2.0, "ask": 28.8, "ask_size": 39.0, "iv": 0.8664, "open_interest": 215.0, "volume": 0.0, "delta": 0.1522, "gamma": 0.0005, "vega": 1.1921, "theta": -0.3685, "rho": 0.3708, "theo": 27.2232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 30.15, "last_trade_time": "2026-07-31T14:42:57", "percent_change": 0.0, "prev_day_close": 30.0750007629394}, {"option": "MU261218P01680000", "bid": 855.9, "bid_size": 4.0, "ask": 868.6, "ask_size": 4.0, "iv": 0.853, "open_interest": 2.0, "volume": 0.0, "delta": -0.8781, "gamma": 0.0006, "vega": 0.979, "theta": -0.3334, "rho": -2.2049, "theo": 863.193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 763.94, "last_trade_time": "2026-07-22T10:46:55", "percent_change": 0.0, "prev_day_close": 858.449981689453}, {"option": "MU261218C01690000", "bid": 24.85, "bid_size": 58.0, "ask": 29.3, "ask_size": 77.0, "iv": 0.8664, "open_interest": 111.0, "volume": 2.0, "delta": 0.1498, "gamma": 0.0005, "vega": 1.1792, "theta": -0.3646, "rho": 0.3651, "theo": 26.6999, "change": -3.915, "open": 25.63, "high": 25.63, "low": 25.51, "tick": "down", "last_trade_price": 25.51, "last_trade_time": "2026-08-03T11:08:32", "percent_change": -13.305, "prev_day_close": 29.4250001907349}, {"option": "MU261218P01690000", "bid": 865.5, "bid_size": 4.0, "ask": 878.05, "ask_size": 4.0, "iv": 0.8532, "open_interest": 0.0, "volume": 0.0, "delta": -0.881, "gamma": 0.0006, "vega": 0.9646, "theta": -0.329, "rho": -2.2056, "theo": 872.7226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 867.974975585938}, {"option": "MU261218C01700000", "bid": 24.5, "bid_size": 84.0, "ask": 28.65, "ask_size": 164.0, "iv": 0.867, "open_interest": 415.0, "volume": 9.0, "delta": 0.1474, "gamma": 0.0005, "vega": 1.1665, "theta": -0.3608, "rho": 0.3595, "theo": 26.1882, "change": -2.935, "open": 21.51, "high": 26.54, "low": 21.51, "tick": "down", "last_trade_price": 25.99, "last_trade_time": "2026-08-03T15:34:53", "percent_change": -10.1469, "prev_day_close": 28.9250001907349}, {"option": "MU261218P01700000", "bid": 875.05, "bid_size": 4.0, "ask": 888.95, "ask_size": 5.0, "iv": 0.8608, "open_interest": 5.0, "volume": 0.0, "delta": -0.8838, "gamma": 0.0006, "vega": 0.9525, "theta": -0.3245, "rho": -2.2089, "theo": 882.2629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 867.6, "last_trade_time": "2026-07-31T14:04:38", "percent_change": 0.0, "prev_day_close": 877.474975585938}, {"option": "MU261218C01710000", "bid": 23.55, "bid_size": 55.0, "ask": 28.3, "ask_size": 64.0, "iv": 0.8661, "open_interest": 212.0, "volume": 0.0, "delta": 0.145, "gamma": 0.0005, "vega": 1.1539, "theta": -0.357, "rho": 0.354, "theo": 25.6878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 33.5, "last_trade_time": "2026-07-30T12:41:32", "percent_change": 0.0, "prev_day_close": 28.6000003814697}, {"option": "MU261218P01710000", "bid": 884.6, "bid_size": 5.0, "ask": 898.5, "ask_size": 5.0, "iv": 0.8611, "open_interest": 2.0, "volume": 0.0, "delta": -0.8865, "gamma": 0.0006, "vega": 0.9392, "theta": -0.32, "rho": -2.1686, "theo": 891.8136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 866.8, "last_trade_time": "2026-07-20T11:02:49", "percent_change": 0.0, "prev_day_close": 887.025024414062}, {"option": "MU261218C01720000", "bid": 23.05, "bid_size": 75.0, "ask": 27.8, "ask_size": 93.0, "iv": 0.8664, "open_interest": 38.0, "volume": 2.0, "delta": 0.1427, "gamma": 0.0005, "vega": 1.1415, "theta": -0.3532, "rho": 0.3486, "theo": 25.1984, "change": -4.17, "open": 24.24, "high": 24.24, "low": 23.68, "tick": "down", "last_trade_price": 23.68, "last_trade_time": "2026-08-03T11:09:44", "percent_change": -14.9731, "prev_day_close": 27.8500003814697}, {"option": "MU261218P01720000", "bid": 894.15, "bid_size": 6.0, "ask": 908.05, "ask_size": 5.0, "iv": 0.8613, "open_interest": 0.0, "volume": 0.0, "delta": -0.8892, "gamma": 0.0006, "vega": 0.9205, "theta": -0.3156, "rho": -2.1254, "theo": 901.3809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 896.525024414062}, {"option": "MU261218C01730000", "bid": 24.05, "bid_size": 7.0, "ask": 26.25, "ask_size": 38.0, "iv": 0.8686, "open_interest": 228.0, "volume": 0.0, "delta": 0.1404, "gamma": 0.0005, "vega": 1.1293, "theta": -0.3494, "rho": 0.3434, "theo": 24.7198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 42.92, "last_trade_time": "2026-07-31T09:34:27", "percent_change": 0.0, "prev_day_close": 27.4000005722046}, {"option": "MU261218P01730000", "bid": 903.7, "bid_size": 9.0, "ask": 917.65, "ask_size": 6.0, "iv": 0.8615, "open_interest": 0.0, "volume": 0.0, "delta": -0.8919, "gamma": 0.0006, "vega": 0.898, "theta": -0.3114, "rho": -2.1143, "theo": 910.9623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 906.075012207031}, {"option": "MU261218C01740000", "bid": 22.6, "bid_size": 162.0, "ask": 26.8, "ask_size": 180.0, "iv": 0.8692, "open_interest": 107.0, "volume": 14.0, "delta": 0.1381, "gamma": 0.0005, "vega": 1.1172, "theta": -0.3457, "rho": 0.3382, "theo": 24.2515, "change": -1.95, "open": 19.58, "high": 25.27, "low": 19.58, "tick": "down", "last_trade_price": 25.2, "last_trade_time": "2026-08-03T14:10:49", "percent_change": -7.18232, "prev_day_close": 27.1499996185303}, {"option": "MU261218P01740000", "bid": 913.25, "bid_size": 8.0, "ask": 925.9, "ask_size": 7.0, "iv": 0.8383, "open_interest": 0.0, "volume": 0.0, "delta": -0.8946, "gamma": 0.0006, "vega": 0.8818, "theta": -0.3074, "rho": -2.1043, "theo": 920.5543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 915.649993896484}, {"option": "MU261218C01750000", "bid": 23.05, "bid_size": 6.0, "ask": 25.15, "ask_size": 62.0, "iv": 0.8684, "open_interest": 424.0, "volume": 2.0, "delta": 0.1359, "gamma": 0.0005, "vega": 1.1052, "theta": -0.342, "rho": 0.3331, "theo": 23.7935, "change": -5.3, "open": 21.2, "high": 21.2, "low": 21.2, "tick": "no_change", "last_trade_price": 21.2, "last_trade_time": "2026-08-03T10:25:42", "percent_change": -20.0, "prev_day_close": 26.5}, {"option": "MU261218P01750000", "bid": 922.9, "bid_size": 5.0, "ask": 936.85, "ask_size": 2.0, "iv": 0.8623, "open_interest": 2.0, "volume": 0.0, "delta": -0.8972, "gamma": 0.0006, "vega": 0.8682, "theta": -0.3034, "rho": -2.1183, "theo": 930.1564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 726.4, "last_trade_time": "2026-06-29T14:31:03", "percent_change": 0.0, "prev_day_close": 925.199981689453}, {"option": "MU261218C01760000", "bid": 22.45, "bid_size": 5.0, "ask": 24.85, "ask_size": 31.0, "iv": 0.8688, "open_interest": 201.0, "volume": 0.0, "delta": 0.1338, "gamma": 0.0005, "vega": 1.0932, "theta": -0.3384, "rho": 0.328, "theo": 23.3454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 33.65, "last_trade_time": "2026-07-30T13:20:09", "percent_change": 0.0, "prev_day_close": 25.8499994277954}, {"option": "MU261218P01760000", "bid": 934.0, "bid_size": 5.0, "ask": 944.1, "ask_size": 3.0, "iv": 0.8573, "open_interest": 1.0, "volume": 0.0, "delta": -0.8997, "gamma": 0.0006, "vega": 0.8583, "theta": -0.2993, "rho": -2.0686, "theo": 939.7648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 859.52, "last_trade_time": "2026-07-24T10:30:41", "percent_change": 0.0, "prev_day_close": 934.800018310547}, {"option": "MU261218C01770000", "bid": 21.05, "bid_size": 103.0, "ask": 25.45, "ask_size": 105.0, "iv": 0.8696, "open_interest": 148.0, "volume": 5.0, "delta": 0.1316, "gamma": 0.0005, "vega": 1.0813, "theta": -0.3347, "rho": 0.3231, "theo": 22.907, "change": -3.825, "open": 19.57, "high": 22.15, "low": 19.57, "tick": "down", "last_trade_price": 21.95, "last_trade_time": "2026-08-03T11:02:41", "percent_change": -14.84, "prev_day_close": 25.7749996185303}, {"option": "MU261218P01770000", "bid": 942.15, "bid_size": 4.0, "ask": 954.7, "ask_size": 5.0, "iv": 0.8544, "open_interest": 11.0, "volume": 0.0, "delta": -0.9022, "gamma": 0.0006, "vega": 0.8414, "theta": -0.2951, "rho": -2.056, "theo": 949.3893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 966.25, "last_trade_time": "2026-07-28T10:57:23", "percent_change": 0.0, "prev_day_close": 944.375}, {"option": "MU261218C01780000", "bid": 20.2, "bid_size": 76.0, "ask": 25.0, "ask_size": 80.0, "iv": 0.8679, "open_interest": 94.0, "volume": 0.0, "delta": 0.1296, "gamma": 0.0005, "vega": 1.0694, "theta": -0.3311, "rho": 0.3181, "theo": 22.4783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.41, "last_trade_time": "2026-07-30T11:06:29", "percent_change": 0.0, "prev_day_close": 25.4750003814697}, {"option": "MU261218P01780000", "bid": 951.8, "bid_size": 6.0, "ask": 964.3, "ask_size": 2.0, "iv": 0.8544, "open_interest": 2.0, "volume": 0.0, "delta": -0.9047, "gamma": 0.0006, "vega": 0.822, "theta": -0.2908, "rho": -2.0475, "theo": 959.023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 793.5, "last_trade_time": "2026-06-23T12:21:33", "percent_change": 0.0, "prev_day_close": 953.975006103516}, {"option": "MU261218C01790000", "bid": 21.5, "bid_size": 2.0, "ask": 23.5, "ask_size": 47.0, "iv": 0.8714, "open_interest": 284.0, "volume": 25.0, "delta": 0.1275, "gamma": 0.0005, "vega": 1.0576, "theta": -0.3276, "rho": 0.3132, "theo": 22.0589, "change": -3.975, "open": 19.7, "high": 20.5, "low": 19.55, "tick": "down", "last_trade_price": 20.45, "last_trade_time": "2026-08-03T10:36:37", "percent_change": -16.2743, "prev_day_close": 24.4250001907349}, {"option": "MU261218P01790000", "bid": 961.45, "bid_size": 5.0, "ask": 973.95, "ask_size": 2.0, "iv": 0.8545, "open_interest": 4.0, "volume": 0.0, "delta": -0.9071, "gamma": 0.0006, "vega": 0.8079, "theta": -0.2865, "rho": -1.9848, "theo": 968.6672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 927.4, "last_trade_time": "2026-05-27T15:30:05", "percent_change": 0.0, "prev_day_close": 963.575012207031}, {"option": "MU261218C01800000", "bid": 19.85, "bid_size": 107.0, "ask": 24.0, "ask_size": 123.0, "iv": 0.8702, "open_interest": 474.0, "volume": 73.0, "delta": 0.1255, "gamma": 0.0005, "vega": 1.0458, "theta": -0.324, "rho": 0.3084, "theo": 21.6488, "change": -2.625, "open": 17.8, "high": 21.55, "low": 16.15, "tick": "up", "last_trade_price": 21.55, "last_trade_time": "2026-08-03T15:08:53", "percent_change": -10.8583, "prev_day_close": 24.1749992370605}, {"option": "MU261218P01800000", "bid": 971.1, "bid_size": 7.0, "ask": 983.55, "ask_size": 2.0, "iv": 0.8541, "open_interest": 6.0, "volume": 0.0, "delta": -0.9094, "gamma": 0.0006, "vega": 0.7873, "theta": -0.282, "rho": -1.9819, "theo": 978.3262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1015.49, "last_trade_time": "2026-07-29T10:38:13", "percent_change": 0.0, "prev_day_close": 973.225006103516}, {"option": "MU261218C01810000", "bid": 20.7, "bid_size": 5.0, "ask": 22.7, "ask_size": 99.0, "iv": 0.8724, "open_interest": 236.0, "volume": 6.0, "delta": 0.1235, "gamma": 0.0005, "vega": 1.0341, "theta": -0.3206, "rho": 0.3036, "theo": 21.2476, "change": -3.85, "open": 19.0, "high": 19.75, "low": 18.65, "tick": "down", "last_trade_price": 19.65, "last_trade_time": "2026-08-03T10:36:37", "percent_change": -16.383, "prev_day_close": 23.5}, {"option": "MU261218P01810000", "bid": 980.75, "bid_size": 5.0, "ask": 993.25, "ask_size": 4.0, "iv": 0.8543, "open_interest": 0.0, "volume": 0.0, "delta": -0.9118, "gamma": 0.0006, "vega": 0.7697, "theta": -0.2778, "rho": -1.9341, "theo": 987.9933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 982.850006103516}, {"option": "MU261218C01820000", "bid": 19.95, "bid_size": 31.0, "ask": 22.35, "ask_size": 43.0, "iv": 0.8713, "open_interest": 884.0, "volume": 2.0, "delta": 0.1216, "gamma": 0.0004, "vega": 1.0225, "theta": -0.3171, "rho": 0.2989, "theo": 20.8552, "change": -5.0, "open": 18.85, "high": 18.85, "low": 18.5, "tick": "down", "last_trade_price": 18.5, "last_trade_time": "2026-08-03T10:25:41", "percent_change": -21.2766, "prev_day_close": 23.5}, {"option": "MU261218P01820000", "bid": 990.45, "bid_size": 10.0, "ask": 1002.2, "ask_size": 10.0, "iv": 0.849, "open_interest": 2.0, "volume": 0.0, "delta": -0.9141, "gamma": 0.0006, "vega": 0.7523, "theta": -0.2735, "rho": -1.8971, "theo": 997.6737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 959.14, "last_trade_time": "2026-05-27T12:39:22", "percent_change": 0.0, "prev_day_close": 992.5}, {"option": "MU261218C01830000", "bid": 19.6, "bid_size": 8.0, "ask": 21.85, "ask_size": 62.0, "iv": 0.8713, "open_interest": 1146.0, "volume": 2.0, "delta": 0.1197, "gamma": 0.0004, "vega": 1.0109, "theta": -0.3137, "rho": 0.2943, "theo": 20.4714, "change": -4.725, "open": 18.25, "high": 18.25, "low": 18.2, "tick": "down", "last_trade_price": 18.2, "last_trade_time": "2026-08-03T10:25:42", "percent_change": -20.6107, "prev_day_close": 22.9250001907349}, {"option": "MU261218P01830000", "bid": 1000.15, "bid_size": 4.0, "ask": 1012.6, "ask_size": 6.0, "iv": 0.8544, "open_interest": 144.0, "volume": 0.0, "delta": -0.9164, "gamma": 0.0006, "vega": 0.732, "theta": -0.269, "rho": -1.8808, "theo": 1007.3651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 902.38, "last_trade_time": "2026-07-21T15:15:15", "percent_change": 0.0, "prev_day_close": 1002.14999389648}, {"option": "MU261218C01840000", "bid": 19.3, "bid_size": 29.0, "ask": 21.5, "ask_size": 43.0, "iv": 0.8722, "open_interest": 280.0, "volume": 2.0, "delta": 0.1178, "gamma": 0.0004, "vega": 0.9995, "theta": -0.3103, "rho": 0.2898, "theo": 20.096, "change": -4.825, "open": 17.9, "high": 17.9, "low": 17.9, "tick": "no_change", "last_trade_price": 17.9, "last_trade_time": "2026-08-03T10:25:42", "percent_change": -21.2321, "prev_day_close": 22.7249994277954}, {"option": "MU261218P01840000", "bid": 1009.85, "bid_size": 3.0, "ask": 1022.3, "ask_size": 5.0, "iv": 0.8543, "open_interest": 7.0, "volume": 0.0, "delta": -0.9187, "gamma": 0.0005, "vega": 0.716, "theta": -0.2644, "rho": -1.8355, "theo": 1017.0649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1039.75, "last_trade_time": "2026-07-30T09:39:46", "percent_change": 0.0, "prev_day_close": 1011.82498168945}, {"option": "MU261218C01850000", "bid": 17.45, "bid_size": 69.0, "ask": 22.15, "ask_size": 159.0, "iv": 0.8703, "open_interest": 78.0, "volume": 10.0, "delta": 0.116, "gamma": 0.0004, "vega": 0.9882, "theta": -0.3069, "rho": 0.2853, "theo": 19.7287, "change": -4.6, "open": 15.79, "high": 17.6, "low": 15.79, "tick": "down", "last_trade_price": 17.55, "last_trade_time": "2026-08-03T10:25:42", "percent_change": -20.7675, "prev_day_close": 22.1500005722046}, {"option": "MU261218P01850000", "bid": 1019.45, "bid_size": 7.0, "ask": 1032.7, "ask_size": 1.0, "iv": 0.8533, "open_interest": 24.0, "volume": 0.0, "delta": -0.9209, "gamma": 0.0005, "vega": 0.699, "theta": -0.2596, "rho": -1.797, "theo": 1026.7764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1073.19, "last_trade_time": "2026-07-29T11:23:10", "percent_change": 0.0, "prev_day_close": 1021.52502441406}, {"option": "MU261218C01860000", "bid": 18.6, "bid_size": 32.0, "ask": 21.05, "ask_size": 57.0, "iv": 0.8746, "open_interest": 297.0, "volume": 2.0, "delta": 0.1142, "gamma": 0.0004, "vega": 0.9771, "theta": -0.3036, "rho": 0.281, "theo": 19.3694, "change": -4.45, "open": 17.25, "high": 17.25, "low": 17.25, "tick": "no_change", "last_trade_price": 17.25, "last_trade_time": "2026-08-03T10:25:42", "percent_change": -20.5069, "prev_day_close": 21.7000007629395}, {"option": "MU261218P01860000", "bid": 1029.25, "bid_size": 2.0, "ask": 1041.7, "ask_size": 3.0, "iv": 0.8538, "open_interest": 2.0, "volume": 0.0, "delta": -0.9231, "gamma": 0.0005, "vega": 0.6801, "theta": -0.2546, "rho": -1.7376, "theo": 1036.4979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1059.1, "last_trade_time": "2026-07-30T09:39:46", "percent_change": 0.0, "prev_day_close": 1031.17498779297}, {"option": "MU261218C01870000", "bid": 18.35, "bid_size": 9.0, "ask": 20.45, "ask_size": 32.0, "iv": 0.8744, "open_interest": 243.0, "volume": 50.0, "delta": 0.1124, "gamma": 0.0004, "vega": 0.9662, "theta": -0.3003, "rho": 0.2768, "theo": 19.0177, "change": -5.78, "open": 15.77, "high": 15.77, "low": 15.77, "tick": "no_change", "last_trade_price": 15.77, "last_trade_time": "2026-08-03T10:00:28", "percent_change": -26.8213, "prev_day_close": 21.5500001907349}, {"option": "MU261218P01870000", "bid": 1039.0, "bid_size": 2.0, "ask": 1051.45, "ask_size": 2.0, "iv": 0.854, "open_interest": 0.0, "volume": 0.0, "delta": -0.9253, "gamma": 0.0005, "vega": 0.6597, "theta": -0.2526, "rho": -1.7147, "theo": 1046.2316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1040.90002441406}, {"option": "MU261218C01880000", "bid": 16.4, "bid_size": 83.0, "ask": 21.05, "ask_size": 30.0, "iv": 0.8713, "open_interest": 324.0, "volume": 0.0, "delta": 0.1107, "gamma": 0.0004, "vega": 0.9554, "theta": -0.297, "rho": 0.2726, "theo": 18.6735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.87, "last_trade_time": "2026-07-30T09:45:39", "percent_change": 0.0, "prev_day_close": 21.25}, {"option": "MU261218P01880000", "bid": 1048.7, "bid_size": 5.0, "ask": 1061.05, "ask_size": 2.0, "iv": 0.8523, "open_interest": 11.0, "volume": 0.0, "delta": -0.9275, "gamma": 0.0005, "vega": 0.6423, "theta": -0.2518, "rho": -1.7115, "theo": 1055.9732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 821.45, "last_trade_time": "2026-06-22T09:52:49", "percent_change": 0.0, "prev_day_close": 1050.59997558594}, {"option": "MU261218C01890000", "bid": 16.1, "bid_size": 81.0, "ask": 20.0, "ask_size": 60.0, "iv": 0.8681, "open_interest": 106.0, "volume": 5.0, "delta": 0.109, "gamma": 0.0004, "vega": 0.9448, "theta": -0.2938, "rho": 0.2686, "theo": 18.3366, "change": -3.565, "open": 15.02, "high": 17.11, "low": 14.65, "tick": "up", "last_trade_price": 17.11, "last_trade_time": "2026-08-03T10:52:14", "percent_change": -17.243, "prev_day_close": 20.6750001907349}, {"option": "MU261218P01890000", "bid": 1058.45, "bid_size": 2.0, "ask": 1070.8, "ask_size": 4.0, "iv": 0.8522, "open_interest": 60.0, "volume": 0.0, "delta": -0.9296, "gamma": 0.0005, "vega": 0.6296, "theta": -0.2509, "rho": -1.6964, "theo": 1065.7205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1088.15, "last_trade_time": "2026-07-30T09:40:26", "percent_change": 0.0, "prev_day_close": 1060.30004882812}, {"option": "MU261218C01900000", "bid": 17.0, "bid_size": 5.0, "ask": 20.4, "ask_size": 102.0, "iv": 0.879, "open_interest": 391.0, "volume": 0.0, "delta": 0.1073, "gamma": 0.0004, "vega": 0.9343, "theta": -0.2906, "rho": 0.2646, "theo": 18.0067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.35, "last_trade_time": "2026-07-31T11:23:42", "percent_change": 0.0, "prev_day_close": 20.2250003814697}, {"option": "MU261218P01900000", "bid": 1068.2, "bid_size": 6.0, "ask": 1080.6, "ask_size": 5.0, "iv": 0.8524, "open_interest": 20.0, "volume": 0.0, "delta": -0.9317, "gamma": 0.0005, "vega": 0.618, "theta": -0.2497, "rho": -1.6308, "theo": 1075.4758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1097.28, "last_trade_time": "2026-07-28T10:43:00", "percent_change": 0.0, "prev_day_close": 1070.02502441406}, {"option": "MU261218C01910000", "bid": 16.85, "bid_size": 15.0, "ask": 18.9, "ask_size": 54.0, "iv": 0.8743, "open_interest": 445.0, "volume": 0.0, "delta": 0.1056, "gamma": 0.0004, "vega": 0.9241, "theta": -0.2874, "rho": 0.2607, "theo": 17.6837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.29, "last_trade_time": "2026-07-31T09:41:31", "percent_change": 0.0, "prev_day_close": 19.7749996185303}, {"option": "MU261218P01910000", "bid": 1077.95, "bid_size": 4.0, "ask": 1091.6, "ask_size": 4.0, "iv": 0.8636, "open_interest": 7.0, "volume": 0.0, "delta": -0.9338, "gamma": 0.0005, "vega": 0.6003, "theta": -0.2477, "rho": -1.5893, "theo": 1085.2429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1020.15, "last_trade_time": "2026-05-29T15:23:43", "percent_change": 0.0, "prev_day_close": 1079.75}, {"option": "MU261218C01920000", "bid": 15.55, "bid_size": 60.0, "ask": 19.7, "ask_size": 88.0, "iv": 0.8752, "open_interest": 249.0, "volume": 0.0, "delta": 0.104, "gamma": 0.0004, "vega": 0.9139, "theta": -0.2843, "rho": 0.2569, "theo": 17.3674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.21, "last_trade_time": "2026-07-30T10:32:48", "percent_change": 0.0, "prev_day_close": 19.625}, {"option": "MU261218P01920000", "bid": 1087.65, "bid_size": 5.0, "ask": 1100.2, "ask_size": 2.0, "iv": 0.8515, "open_interest": 10.0, "volume": 0.0, "delta": -0.9358, "gamma": 0.0005, "vega": 0.5797, "theta": -0.2452, "rho": -1.5789, "theo": 1095.019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 894.15, "last_trade_time": "2026-06-18T10:21:45", "percent_change": 0.0, "prev_day_close": 1089.5}, {"option": "MU261218C01930000", "bid": 16.45, "bid_size": 53.0, "ask": 18.4, "ask_size": 72.0, "iv": 0.8768, "open_interest": 605.0, "volume": 1.0, "delta": 0.1024, "gamma": 0.0004, "vega": 0.9039, "theta": -0.2812, "rho": 0.2532, "theo": 17.0576, "change": -5.39, "open": 14.01, "high": 14.01, "low": 14.01, "tick": "down", "last_trade_price": 14.01, "last_trade_time": "2026-08-03T10:16:51", "percent_change": -27.7835, "prev_day_close": 19.3999996185303}, {"option": "MU261218P01930000", "bid": 1097.5, "bid_size": 6.0, "ask": 1109.95, "ask_size": 5.0, "iv": 0.8524, "open_interest": 1.0, "volume": 0.0, "delta": -0.9378, "gamma": 0.0005, "vega": 0.5654, "theta": -0.2426, "rho": -1.5723, "theo": 1104.8008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1105.54, "last_trade_time": "2026-07-29T09:32:21", "percent_change": 0.0, "prev_day_close": 1099.25}, {"option": "MU261218C01940000", "bid": 16.05, "bid_size": 92.0, "ask": 18.15, "ask_size": 222.0, "iv": 0.877, "open_interest": 323.0, "volume": 85.0, "delta": 0.1008, "gamma": 0.0004, "vega": 0.8939, "theta": -0.2781, "rho": 0.2495, "theo": 16.7543, "change": -2.575, "open": 16.25, "high": 16.45, "low": 16.2, "tick": "up", "last_trade_price": 16.45, "last_trade_time": "2026-08-03T13:35:47", "percent_change": -13.5348, "prev_day_close": 19.0250005722046}, {"option": "MU261218P01940000", "bid": 1107.3, "bid_size": 7.0, "ask": 1119.6, "ask_size": 3.0, "iv": 0.8509, "open_interest": 1.0, "volume": 0.0, "delta": -0.9399, "gamma": 0.0005, "vega": 0.5551, "theta": -0.2399, "rho": -1.5816, "theo": 1114.5876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1114.9, "last_trade_time": "2026-07-29T09:32:31", "percent_change": 0.0, "prev_day_close": 1109.0}, {"option": "MU261218C01950000", "bid": 14.7, "bid_size": 111.0, "ask": 17.6, "ask_size": 64.0, "iv": 0.87, "open_interest": 248.0, "volume": 1.0, "delta": 0.0993, "gamma": 0.0004, "vega": 0.884, "theta": -0.2751, "rho": 0.2458, "theo": 16.4572, "change": -2.4, "open": 16.2, "high": 16.2, "low": 16.2, "tick": "down", "last_trade_price": 16.2, "last_trade_time": "2026-08-03T13:35:47", "percent_change": -12.9032, "prev_day_close": 18.5999994277954}, {"option": "MU261218P01950000", "bid": 1117.1, "bid_size": 4.0, "ask": 1129.4, "ask_size": 6.0, "iv": 0.8507, "open_interest": 8.0, "volume": 0.0, "delta": -0.9419, "gamma": 0.0005, "vega": 0.548, "theta": -0.2372, "rho": -1.5433, "theo": 1124.3773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1120.67, "last_trade_time": "2026-07-29T09:32:44", "percent_change": 0.0, "prev_day_close": 1118.77496337891}, {"option": "MU261218C01960000", "bid": 15.4, "bid_size": 55.0, "ask": 17.35, "ask_size": 122.0, "iv": 0.8764, "open_interest": 205.0, "volume": 1.0, "delta": 0.0978, "gamma": 0.0004, "vega": 0.8742, "theta": -0.272, "rho": 0.2422, "theo": 16.1663, "change": -2.55, "open": 15.9, "high": 15.9, "low": 15.9, "tick": "down", "last_trade_price": 15.9, "last_trade_time": "2026-08-03T13:35:42", "percent_change": -13.8211, "prev_day_close": 18.4499998092651}, {"option": "MU261218P01960000", "bid": 1126.85, "bid_size": 4.0, "ask": 1139.25, "ask_size": 2.0, "iv": 0.8494, "open_interest": 1.0, "volume": 0.0, "delta": -0.9438, "gamma": 0.0005, "vega": 0.5376, "theta": -0.2342, "rho": -1.5203, "theo": 1134.176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1128.3, "last_trade_time": "2026-07-29T09:32:54", "percent_change": 0.0, "prev_day_close": 1128.54998779297}, {"option": "MU261218C01970000", "bid": 15.3, "bid_size": 26.0, "ask": 17.05, "ask_size": 72.0, "iv": 0.8778, "open_interest": 605.0, "volume": 2.0, "delta": 0.0963, "gamma": 0.0004, "vega": 0.8645, "theta": -0.2691, "rho": 0.2386, "theo": 15.8814, "change": -3.445, "open": 15.04, "high": 15.04, "low": 14.83, "tick": "down", "last_trade_price": 14.83, "last_trade_time": "2026-08-03T12:29:25", "percent_change": -18.8509, "prev_day_close": 18.2750005722046}, {"option": "MU261218P01970000", "bid": 1136.7, "bid_size": 5.0, "ask": 1149.0, "ask_size": 3.0, "iv": 0.8491, "open_interest": 0.0, "volume": 0.0, "delta": -0.9457, "gamma": 0.0005, "vega": 0.5237, "theta": -0.2311, "rho": -1.5279, "theo": 1143.9811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1138.32501220703}, {"option": "MU261218C01980000", "bid": 15.0, "bid_size": 28.0, "ask": 16.95, "ask_size": 88.0, "iv": 0.8791, "open_interest": 241.0, "volume": 0.0, "delta": 0.0948, "gamma": 0.0004, "vega": 0.8548, "theta": -0.2661, "rho": 0.2351, "theo": 15.6023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 20.79, "last_trade_time": "2026-07-30T11:53:15", "percent_change": 0.0, "prev_day_close": 17.5500001907349}, {"option": "MU261218P01980000", "bid": 1146.5, "bid_size": 7.0, "ask": 1159.65, "ask_size": 1.0, "iv": 0.8486, "open_interest": 1.0, "volume": 0.0, "delta": -0.9476, "gamma": 0.0005, "vega": 0.5123, "theta": -0.228, "rho": -1.4606, "theo": 1153.7894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1102.0, "last_trade_time": "2026-06-10T09:30:24", "percent_change": 0.0, "prev_day_close": 1148.125}, {"option": "MU261218C01990000", "bid": 14.5, "bid_size": 28.0, "ask": 16.65, "ask_size": 88.0, "iv": 0.8781, "open_interest": 92.0, "volume": 0.0, "delta": 0.0934, "gamma": 0.0004, "vega": 0.8452, "theta": -0.2632, "rho": 0.2316, "theo": 15.3291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.1, "last_trade_time": "2026-07-31T13:25:24", "percent_change": 0.0, "prev_day_close": 17.1000003814697}, {"option": "MU261218P01990000", "bid": 1156.3, "bid_size": 4.0, "ask": 1170.3, "ask_size": 3.0, "iv": 0.8685, "open_interest": 0.0, "volume": 0.0, "delta": -0.9494, "gamma": 0.0005, "vega": 0.4984, "theta": -0.2243, "rho": -1.4461, "theo": 1163.6092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1157.92498779297}, {"option": "MU261218C02000000", "bid": 15.0, "bid_size": 1.0, "ask": 16.05, "ask_size": 100.0, "iv": 0.8811, "open_interest": 728.0, "volume": 47.0, "delta": 0.092, "gamma": 0.0004, "vega": 0.8356, "theta": -0.2603, "rho": 0.2281, "theo": 15.0616, "change": -2.0, "open": 12.0, "high": 15.71, "low": 11.4, "tick": "up", "last_trade_price": 15.0, "last_trade_time": "2026-08-03T15:33:30", "percent_change": -11.7647, "prev_day_close": 17.0}, {"option": "MU261218P02000000", "bid": 1166.15, "bid_size": 2.0, "ask": 1178.45, "ask_size": 3.0, "iv": 0.8457, "open_interest": 18.0, "volume": 0.0, "delta": -0.9511, "gamma": 0.0005, "vega": 0.4831, "theta": -0.2205, "rho": -1.3474, "theo": 1173.4338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1212.0, "last_trade_time": "2026-07-30T09:33:42", "percent_change": 0.0, "prev_day_close": 1167.72503662109}, {"option": "MU261218C02010000", "bid": 13.95, "bid_size": 24.0, "ask": 17.05, "ask_size": 81.0, "iv": 0.8844, "open_interest": 80.0, "volume": 0.0, "delta": 0.0906, "gamma": 0.0004, "vega": 0.8261, "theta": -0.2575, "rho": 0.2247, "theo": 14.7996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.6, "last_trade_time": "2026-07-31T14:49:11", "percent_change": 0.0, "prev_day_close": 16.5999994277954}, {"option": "MU261218P02010000", "bid": 1175.95, "bid_size": 4.0, "ask": 1188.3, "ask_size": 2.0, "iv": 0.8438, "open_interest": 5.0, "volume": 0.0, "delta": -0.9529, "gamma": 0.0005, "vega": 0.4616, "theta": -0.2191, "rho": -1.2444, "theo": 1183.2716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 928.1, "last_trade_time": "2026-06-25T10:51:07", "percent_change": 0.0, "prev_day_close": 1177.52496337891}, {"option": "MU261218C02020000", "bid": 13.8, "bid_size": 24.0, "ask": 15.75, "ask_size": 70.0, "iv": 0.8792, "open_interest": 153.0, "volume": 0.0, "delta": 0.0892, "gamma": 0.0004, "vega": 0.8167, "theta": -0.2547, "rho": 0.2214, "theo": 14.5431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 16.4, "last_trade_time": "2026-07-31T14:49:38", "percent_change": 0.0, "prev_day_close": 16.2749996185303}, {"option": "MU261218P02020000", "bid": 1185.7, "bid_size": 3.0, "ask": 1199.65, "ask_size": 4.0, "iv": 0.8648, "open_interest": 0.0, "volume": 0.0, "delta": -0.9546, "gamma": 0.0005, "vega": 0.4355, "theta": -0.2196, "rho": -1.2226, "theo": 1193.1228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1187.32501220703}, {"option": "MU261218C02030000", "bid": 12.1, "bid_size": 127.0, "ask": 16.5, "ask_size": 130.0, "iv": 0.8768, "open_interest": 97.0, "volume": 0.0, "delta": 0.0879, "gamma": 0.0004, "vega": 0.8074, "theta": -0.2519, "rho": 0.2181, "theo": 14.2919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.05, "last_trade_time": "2026-07-31T14:48:39", "percent_change": 0.0, "prev_day_close": 16.0749998092651}, {"option": "MU261218P02030000", "bid": 1195.65, "bid_size": 6.0, "ask": 1208.05, "ask_size": 6.0, "iv": 0.8419, "open_interest": 20.0, "volume": 0.0, "delta": -0.9563, "gamma": 0.0005, "vega": 0.4084, "theta": -0.2198, "rho": -1.2144, "theo": 1202.979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1042.65, "last_trade_time": "2026-06-02T09:58:36", "percent_change": 0.0, "prev_day_close": 1197.125}, {"option": "MU261218C02040000", "bid": 13.3, "bid_size": 38.0, "ask": 15.25, "ask_size": 93.0, "iv": 0.88, "open_interest": 202.0, "volume": 2.0, "delta": 0.0866, "gamma": 0.0004, "vega": 0.7982, "theta": -0.2491, "rho": 0.2148, "theo": 14.0458, "change": -2.21, "open": 13.09, "high": 13.69, "low": 13.09, "tick": "up", "last_trade_price": 13.69, "last_trade_time": "2026-08-03T13:41:42", "percent_change": -13.8994, "prev_day_close": 15.9000000953674}, {"option": "MU261218P02040000", "bid": 1205.5, "bid_size": 7.0, "ask": 1217.9, "ask_size": 4.0, "iv": 0.8392, "open_interest": 0.0, "volume": 0.0, "delta": -0.9581, "gamma": 0.0005, "vega": 0.3973, "theta": -0.2199, "rho": -1.1869, "theo": 1212.8389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1206.95001220703}, {"option": "MU261218C02050000", "bid": 11.6, "bid_size": 81.0, "ask": 16.0, "ask_size": 132.0, "iv": 0.8774, "open_interest": 68.0, "volume": 4.0, "delta": 0.0853, "gamma": 0.0004, "vega": 0.7891, "theta": -0.2464, "rho": 0.2117, "theo": 13.8048, "change": -2.215, "open": 12.68, "high": 13.46, "low": 12.2, "tick": "up", "last_trade_price": 13.46, "last_trade_time": "2026-08-03T13:41:42", "percent_change": -14.1308, "prev_day_close": 15.6749997138977}, {"option": "MU261218P02050000", "bid": 1215.35, "bid_size": 8.0, "ask": 1227.8, "ask_size": 2.0, "iv": 0.8355, "open_interest": 0.0, "volume": 0.0, "delta": -0.9599, "gamma": 0.0005, "vega": 0.388, "theta": -0.2196, "rho": -1.1342, "theo": 1222.704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1216.79998779297}, {"option": "MU261218C02060000", "bid": 11.4, "bid_size": 83.0, "ask": 15.05, "ask_size": 92.0, "iv": 0.8734, "open_interest": 53.0, "volume": 2.0, "delta": 0.084, "gamma": 0.0003, "vega": 0.7801, "theta": -0.2437, "rho": 0.2086, "theo": 13.5687, "change": -2.215, "open": 12.48, "high": 13.16, "low": 12.48, "tick": "up", "last_trade_price": 13.16, "last_trade_time": "2026-08-03T13:41:55", "percent_change": -14.4065, "prev_day_close": 15.375}, {"option": "MU261218P02060000", "bid": 1225.2, "bid_size": 7.0, "ask": 1238.9, "ask_size": 2.0, "iv": 0.8609, "open_interest": 0.0, "volume": 0.0, "delta": -0.9616, "gamma": 0.0005, "vega": 0.3745, "theta": -0.2184, "rho": -1.1047, "theo": 1232.5769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1226.59997558594}, {"option": "MU261218C02070000", "bid": 12.35, "bid_size": 50.0, "ask": 14.3, "ask_size": 65.0, "iv": 0.8781, "open_interest": 227.0, "volume": 2.0, "delta": 0.0828, "gamma": 0.0003, "vega": 0.7713, "theta": -0.241, "rho": 0.2055, "theo": 13.3374, "change": -2.15, "open": 12.18, "high": 12.9, "low": 12.18, "tick": "up", "last_trade_price": 12.9, "last_trade_time": "2026-08-03T13:41:55", "percent_change": -14.2857, "prev_day_close": 15.0500001907349}, {"option": "MU261218P02070000", "bid": 1235.05, "bid_size": 4.0, "ask": 1247.5, "ask_size": 2.0, "iv": 0.8277, "open_interest": 6.0, "volume": 0.0, "delta": -0.9633, "gamma": 0.0005, "vega": 0.3608, "theta": -0.2164, "rho": -0.956, "theo": 1242.4542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1328.8, "last_trade_time": "2026-07-29T15:51:12", "percent_change": 0.0, "prev_day_close": 1236.45001220703}, {"option": "MU261218C02080000", "bid": 12.3, "bid_size": 24.0, "ask": 15.25, "ask_size": 115.0, "iv": 0.8874, "open_interest": 79.0, "volume": 0.0, "delta": 0.0816, "gamma": 0.0003, "vega": 0.7626, "theta": -0.2384, "rho": 0.2026, "theo": 13.1108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.8, "last_trade_time": "2026-07-31T14:48:31", "percent_change": 0.0, "prev_day_close": 14.6999998092651}, {"option": "MU261218P02080000", "bid": 1244.95, "bid_size": 8.0, "ask": 1257.35, "ask_size": 4.0, "iv": 0.8219, "open_interest": 0.0, "volume": 0.0, "delta": -0.9649, "gamma": 0.0004, "vega": 0.3364, "theta": -0.2075, "rho": -0.9535, "theo": 1252.3484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1246.27502441406}, {"option": "MU261218C02090000", "bid": 11.95, "bid_size": 53.0, "ask": 15.05, "ask_size": 135.0, "iv": 0.8872, "open_interest": 274.0, "volume": 2.0, "delta": 0.0804, "gamma": 0.0003, "vega": 0.7541, "theta": -0.2358, "rho": 0.1997, "theo": 12.8887, "change": -2.8, "open": 11.68, "high": 11.68, "low": 11.65, "tick": "down", "last_trade_price": 11.65, "last_trade_time": "2026-08-03T11:11:08", "percent_change": -19.3772, "prev_day_close": 14.4499998092651}, {"option": "MU261218P02090000", "bid": 1254.75, "bid_size": 6.0, "ask": 1267.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.9665, "gamma": 0.0004, "vega": 0.3154, "theta": -0.1988, "rho": -0.9548, "theo": 1262.2447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1346.56, "last_trade_time": "2026-07-29T15:51:49", "percent_change": 0.0, "prev_day_close": 1256.125}, {"option": "MU261218C02100000", "bid": 11.95, "bid_size": 31.0, "ask": 13.65, "ask_size": 73.0, "iv": 0.8812, "open_interest": 1058.0, "volume": 1.0, "delta": 0.0792, "gamma": 0.0003, "vega": 0.7457, "theta": -0.2332, "rho": 0.1968, "theo": 12.671, "change": -3.96, "open": 10.29, "high": 10.29, "low": 10.29, "tick": "down", "last_trade_price": 10.29, "last_trade_time": "2026-08-03T09:59:36", "percent_change": -27.7895, "prev_day_close": 14.25}, {"option": "MU261218P02100000", "bid": 1264.7, "bid_size": 5.0, "ask": 1276.95, "ask_size": 6.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.9681, "gamma": 0.0004, "vega": 0.3012, "theta": -0.1902, "rho": -0.9409, "theo": 1272.143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1186.4, "last_trade_time": "2026-07-27T09:52:13", "percent_change": 0.0, "prev_day_close": 1265.97497558594}, {"option": "MU261218C02110000", "bid": 10.95, "bid_size": 175.0, "ask": 14.3, "ask_size": 206.0, "iv": 0.8822, "open_interest": 138.0, "volume": 30.0, "delta": 0.078, "gamma": 0.0003, "vega": 0.7375, "theta": -0.2306, "rho": 0.194, "theo": 12.4576, "change": -1.575, "open": 12.4, "high": 12.4, "low": 12.4, "tick": "no_change", "last_trade_price": 12.4, "last_trade_time": "2026-08-03T15:37:08", "percent_change": -11.2701, "prev_day_close": 13.9749999046326}, {"option": "MU261218P02110000", "bid": 1274.6, "bid_size": 5.0, "ask": 1287.0, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9696, "gamma": 0.0004, "vega": 0.2955, "theta": -0.1817, "rho": -0.9011, "theo": 1282.0446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1276.65002441406}, {"option": "MU261218C02120000", "bid": 11.45, "bid_size": 16.0, "ask": 13.1, "ask_size": 75.0, "iv": 0.8806, "open_interest": 182.0, "volume": 0.0, "delta": 0.0769, "gamma": 0.0003, "vega": 0.7293, "theta": -0.2281, "rho": 0.1913, "theo": 12.2484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.9, "last_trade_time": "2026-07-31T14:48:18", "percent_change": 0.0, "prev_day_close": 13.75}, {"option": "MU261218P02120000", "bid": 1284.5, "bid_size": 8.0, "ask": 1298.3, "ask_size": 6.0, "iv": 0.8538, "open_interest": 0.0, "volume": 0.0, "delta": -0.971, "gamma": 0.0004, "vega": 0.2866, "theta": -0.1732, "rho": -0.8692, "theo": 1291.9519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1286.64996337891}, {"option": "MU261218C02130000", "bid": 9.9, "bid_size": 23.0, "ask": 14.15, "ask_size": 26.0, "iv": 0.8804, "open_interest": 49.0, "volume": 0.0, "delta": 0.0758, "gamma": 0.0003, "vega": 0.7213, "theta": -0.2256, "rho": 0.1886, "theo": 12.0433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.37, "last_trade_time": "2026-07-17T14:55:54", "percent_change": 0.0, "prev_day_close": 13.4749999046326}, {"option": "MU261218P02130000", "bid": 1294.3, "bid_size": 4.0, "ask": 1306.7, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9724, "gamma": 0.0004, "vega": 0.2747, "theta": -0.1646, "rho": -0.7948, "theo": 1301.8637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1295.59997558594}, {"option": "MU261218C02140000", "bid": 9.7, "bid_size": 11.0, "ask": 13.95, "ask_size": 22.0, "iv": 0.8808, "open_interest": 258.0, "volume": 0.0, "delta": 0.0747, "gamma": 0.0003, "vega": 0.7134, "theta": -0.2232, "rho": 0.186, "theo": 11.8422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.37, "last_trade_time": "2026-07-24T13:40:36", "percent_change": 0.0, "prev_day_close": 13.4499998092651}, {"option": "MU261218P02140000", "bid": 1304.25, "bid_size": 5.0, "ask": 1316.7, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9737, "gamma": 0.0004, "vega": 0.2601, "theta": -0.1577, "rho": -0.6571, "theo": 1311.7824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1306.39996337891}, {"option": "MU261218C02150000", "bid": 9.5, "bid_size": 28.0, "ask": 13.75, "ask_size": 39.0, "iv": 0.8811, "open_interest": 156.0, "volume": 0.0, "delta": 0.0736, "gamma": 0.0003, "vega": 0.7056, "theta": -0.2207, "rho": 0.1834, "theo": 11.645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.31, "last_trade_time": "2026-07-27T15:43:50", "percent_change": 0.0, "prev_day_close": 13.1750001907349}, {"option": "MU261218P02150000", "bid": 1314.25, "bid_size": 6.0, "ask": 1328.05, "ask_size": 6.0, "iv": 0.8478, "open_interest": 1.0, "volume": 0.0, "delta": -0.975, "gamma": 0.0004, "vega": 0.2356, "theta": -0.1568, "rho": -0.659, "theo": 1321.716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1240.35, "last_trade_time": "2026-06-11T13:30:36", "percent_change": 0.0, "prev_day_close": 1316.25}, {"option": "MU261218C02160000", "bid": 10.65, "bid_size": 25.0, "ask": 13.55, "ask_size": 133.0, "iv": 0.8911, "open_interest": 274.0, "volume": 0.0, "delta": 0.0725, "gamma": 0.0003, "vega": 0.6978, "theta": -0.2183, "rho": 0.1808, "theo": 11.4517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.01, "last_trade_time": "2026-07-31T10:54:41", "percent_change": 0.0, "prev_day_close": 12.75}, {"option": "MU261218P02160000", "bid": 1324.05, "bid_size": 2.0, "ask": 1336.55, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9763, "gamma": 0.0004, "vega": 0.2145, "theta": -0.1559, "rho": -0.6624, "theo": 1331.6507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1326.17498779297}, {"option": "MU261218C02170000", "bid": 9.1, "bid_size": 91.0, "ask": 13.35, "ask_size": 148.0, "iv": 0.8817, "open_interest": 709.0, "volume": 0.0, "delta": 0.0714, "gamma": 0.0003, "vega": 0.6901, "theta": -0.2159, "rho": 0.1783, "theo": 11.2621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.2, "last_trade_time": "2026-07-31T13:25:02", "percent_change": 0.0, "prev_day_close": 12.6499996185303}, {"option": "MU261218P02170000", "bid": 1334.1, "bid_size": 2.0, "ask": 1348.25, "ask_size": 5.0, "iv": 0.8573, "open_interest": 0.0, "volume": 0.0, "delta": -0.9776, "gamma": 0.0004, "vega": 0.2002, "theta": -0.155, "rho": -0.641, "theo": 1341.5862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1219.8, "last_trade_time": "2026-07-21T15:25:05", "percent_change": 0.0, "prev_day_close": 1336.10003662109}, {"option": "MU261218C02180000", "bid": 8.9, "bid_size": 23.0, "ask": 13.15, "ask_size": 23.0, "iv": 0.8818, "open_interest": 121.0, "volume": 0.0, "delta": 0.0704, "gamma": 0.0003, "vega": 0.6825, "theta": -0.2136, "rho": 0.1758, "theo": 11.0761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.0, "last_trade_time": "2026-07-30T13:20:17", "percent_change": 0.0, "prev_day_close": 12.5}, {"option": "MU261218P02180000", "bid": 1344.0, "bid_size": 2.0, "ask": 1358.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9788, "gamma": 0.0004, "vega": 0.1961, "theta": -0.154, "rho": -0.6353, "theo": 1351.5249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1092.0, "last_trade_time": "2026-06-26T09:35:21", "percent_change": 0.0, "prev_day_close": 1345.92498779297}, {"option": "MU261218C02190000", "bid": 8.75, "bid_size": 92.0, "ask": 11.75, "ask_size": 73.0, "iv": 0.8731, "open_interest": 152.0, "volume": 0.0, "delta": 0.0694, "gamma": 0.0003, "vega": 0.6749, "theta": -0.2112, "rho": 0.1733, "theo": 10.8938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.15, "last_trade_time": "2026-07-30T13:15:40", "percent_change": 0.0, "prev_day_close": 12.3000001907349}, {"option": "MU261218P02190000", "bid": 1353.95, "bid_size": 5.0, "ask": 1366.35, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.98, "gamma": 0.0004, "vega": 0.1912, "theta": -0.1529, "rho": -0.6382, "theo": 1361.4653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1355.89996337891}, {"option": "MU261218C02200000", "bid": 10.15, "bid_size": 35.0, "ask": 11.8, "ask_size": 157.0, "iv": 0.8873, "open_interest": 555.0, "volume": 51.0, "delta": 0.0684, "gamma": 0.0003, "vega": 0.6674, "theta": -0.209, "rho": 0.1708, "theo": 10.7151, "change": -1.3, "open": 8.7, "high": 10.75, "low": 8.7, "tick": "up", "last_trade_price": 10.75, "last_trade_time": "2026-08-03T15:36:29", "percent_change": -10.7884, "prev_day_close": 12.0499997138977}, {"option": "MU261218P02200000", "bid": 1363.8, "bid_size": 5.0, "ask": 1376.15, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9812, "gamma": 0.0004, "vega": 0.1864, "theta": -0.1518, "rho": -0.616, "theo": 1371.4066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1365.82501220703}, {"option": "MU261218C02210000", "bid": 8.9, "bid_size": 79.0, "ask": 12.6, "ask_size": 106.0, "iv": 0.887, "open_interest": 17.0, "volume": 0.0, "delta": 0.0674, "gamma": 0.0003, "vega": 0.66, "theta": -0.2067, "rho": 0.1684, "theo": 10.5398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.4, "last_trade_time": "2026-07-15T11:50:55", "percent_change": 0.0, "prev_day_close": 11.9749999046326}, {"option": "MU261218P02210000", "bid": 1373.75, "bid_size": 5.0, "ask": 1386.05, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9823, "gamma": 0.0004, "vega": 0.1816, "theta": -0.1504, "rho": -0.6, "theo": 1381.351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1375.72497558594}, {"option": "MU261218C02220000", "bid": 8.2, "bid_size": 8.0, "ask": 12.4, "ask_size": 24.0, "iv": 0.8831, "open_interest": 129.0, "volume": 0.0, "delta": 0.0665, "gamma": 0.0003, "vega": 0.6526, "theta": -0.2044, "rho": 0.166, "theo": 10.368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.25, "last_trade_time": "2026-07-30T10:55:08", "percent_change": 0.0, "prev_day_close": 11.625}, {"option": "MU261218P02220000", "bid": 1383.7, "bid_size": 2.0, "ask": 1397.55, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9834, "gamma": 0.0003, "vega": 0.1759, "theta": -0.1489, "rho": -0.5897, "theo": 1391.2978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1145.65, "last_trade_time": "2026-06-18T15:12:09", "percent_change": 0.0, "prev_day_close": 1385.65002441406}, {"option": "MU261218C02230000", "bid": 8.05, "bid_size": 23.0, "ask": 12.25, "ask_size": 38.0, "iv": 0.8838, "open_interest": 100.0, "volume": 0.0, "delta": 0.0655, "gamma": 0.0003, "vega": 0.6452, "theta": -0.2022, "rho": 0.1636, "theo": 10.1995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 22.75, "last_trade_time": "2026-07-20T11:23:16", "percent_change": 0.0, "prev_day_close": 11.4750003814697}, {"option": "MU261218P02230000", "bid": 1393.65, "bid_size": 2.0, "ask": 1407.6, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9844, "gamma": 0.0003, "vega": 0.17, "theta": -0.1473, "rho": -0.4527, "theo": 1401.2457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1395.57501220703}, {"option": "MU261218C02240000", "bid": 7.9, "bid_size": 9.0, "ask": 12.05, "ask_size": 28.0, "iv": 0.884, "open_interest": 7.0, "volume": 0.0, "delta": 0.0646, "gamma": 0.0003, "vega": 0.638, "theta": -0.2, "rho": 0.1613, "theo": 10.0343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.65, "last_trade_time": "2026-07-16T14:31:32", "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "MU261218P02240000", "bid": 1403.6, "bid_size": 2.0, "ask": 1417.7, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9854, "gamma": 0.0003, "vega": 0.1539, "theta": -0.1319, "rho": -0.4274, "theo": 1411.2066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1256.93, "last_trade_time": "2026-07-06T12:24:36", "percent_change": 0.0, "prev_day_close": 1405.52502441406}, {"option": "MU261218C02250000", "bid": 7.9, "bid_size": 8.0, "ask": 10.85, "ask_size": 19.0, "iv": 0.8772, "open_interest": 79.0, "volume": 0.0, "delta": 0.0637, "gamma": 0.0003, "vega": 0.6308, "theta": -0.1978, "rho": 0.159, "theo": 9.8723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.0, "last_trade_time": "2026-07-30T13:17:40", "percent_change": 0.0, "prev_day_close": 11.125}, {"option": "MU261218P02250000", "bid": 1413.55, "bid_size": 1.0, "ask": 1427.8, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9863, "gamma": 0.0003, "vega": 0.1373, "theta": -0.1155, "rho": -0.4239, "theo": 1421.1706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1415.42498779297}, {"option": "MU261218C02260000", "bid": 8.1, "bid_size": 59.0, "ask": 11.75, "ask_size": 121.0, "iv": 0.8891, "open_interest": 133.0, "volume": 0.0, "delta": 0.0628, "gamma": 0.0003, "vega": 0.6237, "theta": -0.1957, "rho": 0.1568, "theo": 9.7135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.03, "last_trade_time": "2026-07-31T14:36:20", "percent_change": 0.0, "prev_day_close": 10.9500002861023}, {"option": "MU261218P02260000", "bid": 1423.5, "bid_size": 2.0, "ask": 1437.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9872, "gamma": 0.0003, "vega": 0.1207, "theta": -0.0995, "rho": -0.0989, "theo": 1431.1355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1275.66, "last_trade_time": "2026-07-06T12:21:43", "percent_change": 0.0, "prev_day_close": 1425.375}, {"option": "MU261218C02270000", "bid": 7.4, "bid_size": 21.0, "ask": 10.55, "ask_size": 25.0, "iv": 0.8763, "open_interest": 169.0, "volume": 0.0, "delta": 0.0619, "gamma": 0.0003, "vega": 0.6166, "theta": -0.1936, "rho": 0.1545, "theo": 9.5577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.87, "last_trade_time": "2026-07-24T15:28:55", "percent_change": 0.0, "prev_day_close": 10.9750003814697}, {"option": "MU261218P02270000", "bid": 1433.45, "bid_size": 2.0, "ask": 1447.4, "ask_size": 2.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.988, "gamma": 0.0003, "vega": 0.0896, "theta": -0.095, "rho": 0.0, "theo": 1441.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1285.03, "last_trade_time": "2026-07-06T12:21:09", "percent_change": 0.0, "prev_day_close": 1435.32501220703}, {"option": "MU261218C02280000", "bid": 7.25, "bid_size": 7.0, "ask": 11.4, "ask_size": 39.0, "iv": 0.8851, "open_interest": 132.0, "volume": 0.0, "delta": 0.061, "gamma": 0.0003, "vega": 0.6097, "theta": -0.1915, "rho": 0.1524, "theo": 9.4049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.25, "last_trade_time": "2026-07-27T14:55:03", "percent_change": 0.0, "prev_day_close": 10.6999998092651}, {"option": "MU261218P02280000", "bid": 1443.5, "bid_size": 2.0, "ask": 1458.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9888, "gamma": 0.0003, "vega": 0.0538, "theta": -0.095, "rho": 0.0, "theo": 1451.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1445.25}, {"option": "MU261218C02290000", "bid": 7.1, "bid_size": 23.0, "ask": 11.25, "ask_size": 33.0, "iv": 0.8855, "open_interest": 120.0, "volume": 0.0, "delta": 0.0601, "gamma": 0.0003, "vega": 0.6029, "theta": -0.1894, "rho": 0.1502, "theo": 9.255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.8, "last_trade_time": "2026-07-28T11:05:37", "percent_change": 0.0, "prev_day_close": 11.2750000953674}, {"option": "MU261218P02290000", "bid": 1453.4, "bid_size": 2.0, "ask": 1467.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9896, "gamma": 0.0002, "vega": 0.019, "theta": -0.095, "rho": 0.0, "theo": 1461.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1455.22497558594}, {"option": "MU261218C02300000", "bid": 8.3, "bid_size": 5.0, "ask": 11.1, "ask_size": 83.0, "iv": 0.8972, "open_interest": 14.0, "volume": 0.0, "delta": 0.0593, "gamma": 0.0003, "vega": 0.5962, "theta": -0.1874, "rho": 0.1482, "theo": 9.108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.15, "last_trade_time": "2026-07-31T12:35:26", "percent_change": 0.0, "prev_day_close": 10.3000001907349}, {"option": "MU261218P02300000", "bid": 1463.35, "bid_size": 2.0, "ask": 1477.3, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9904, "gamma": 0.0002, "vega": 0.0, "theta": -0.095, "rho": 0.0, "theo": 1471.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1465.27502441406}, {"option": "MU261218C02310000", "bid": 6.8, "bid_size": 11.0, "ask": 10.95, "ask_size": 38.0, "iv": 0.8861, "open_interest": 68.0, "volume": 0.0, "delta": 0.0585, "gamma": 0.0003, "vega": 0.5895, "theta": -0.1853, "rho": 0.1461, "theo": 8.9638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.55, "last_trade_time": "2026-07-27T15:44:53", "percent_change": 0.0, "prev_day_close": 9.97499990463257}, {"option": "MU261218P02310000", "bid": 1473.35, "bid_size": 2.0, "ask": 1487.35, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9911, "gamma": 0.0002, "vega": 0.0, "theta": -0.095, "rho": 0.0, "theo": 1481.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1475.17498779297}, {"option": "MU261218C02320000", "bid": 7.2, "bid_size": 5.0, "ask": 10.8, "ask_size": 47.0, "iv": 0.8911, "open_interest": 60.0, "volume": 0.0, "delta": 0.0576, "gamma": 0.0002, "vega": 0.583, "theta": -0.1834, "rho": 0.1441, "theo": 8.8222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.03, "last_trade_time": "2026-07-24T15:35:45", "percent_change": 0.0, "prev_day_close": 9.90000009536743}, {"option": "MU261218P02320000", "bid": 1483.35, "bid_size": 2.0, "ask": 1497.55, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9917, "gamma": 0.0002, "vega": 0.0, "theta": -0.095, "rho": 0.0, "theo": 1491.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1308.5, "last_trade_time": "2026-06-24T09:49:20", "percent_change": 0.0, "prev_day_close": 1485.17498779297}, {"option": "MU261218C02330000", "bid": 7.1, "bid_size": 14.0, "ask": 10.65, "ask_size": 27.0, "iv": 0.8917, "open_interest": 14.0, "volume": 0.0, "delta": 0.0568, "gamma": 0.0002, "vega": 0.5766, "theta": -0.1814, "rho": 0.1422, "theo": 8.6834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.17, "last_trade_time": "2026-07-30T13:15:40", "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "MU261218P02330000", "bid": 1493.3, "bid_size": 1.0, "ask": 1507.3, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9923, "gamma": 0.0002, "vega": 0.0, "theta": -0.095, "rho": 0.0, "theo": 1501.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1495.02502441406}, {"option": "MU261218C02340000", "bid": 7.95, "bid_size": 8.0, "ask": 10.55, "ask_size": 111.0, "iv": 0.901, "open_interest": 157.0, "volume": 0.0, "delta": 0.0561, "gamma": 0.0002, "vega": 0.5703, "theta": -0.1794, "rho": 0.1403, "theo": 8.547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.18, "last_trade_time": "2026-07-30T13:23:16", "percent_change": 0.0, "prev_day_close": 9.59999990463257}, {"option": "MU261218P02340000", "bid": 1503.25, "bid_size": 2.0, "ask": 1517.65, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.993, "gamma": 0.0002, "vega": 0.0, "theta": -0.095, "rho": 0.0, "theo": 1511.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1505.02502441406}, {"option": "MU261218C02350000", "bid": 7.65, "bid_size": 121.0, "ask": 10.4, "ask_size": 197.0, "iv": 0.8999, "open_interest": 32.0, "volume": 6.0, "delta": 0.0553, "gamma": 0.0002, "vega": 0.5641, "theta": -0.1775, "rho": 0.1384, "theo": 8.4132, "change": -1.98, "open": 7.91, "high": 7.91, "low": 7.47, "tick": "down", "last_trade_price": 7.47, "last_trade_time": "2026-08-03T11:27:58", "percent_change": -20.9524, "prev_day_close": 9.4500002861023}, {"option": "MU261218P02350000", "bid": 1513.2, "bid_size": 2.0, "ask": 1528.05, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9935, "gamma": 0.0001, "vega": 0.0, "theta": -0.095, "rho": 0.0, "theo": 1521.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1515.0}, {"option": "MU261218C02360000", "bid": 7.7, "bid_size": 26.0, "ask": 8.75, "ask_size": 49.0, "iv": 0.8884, "open_interest": 295.0, "volume": 0.0, "delta": 0.0545, "gamma": 0.0002, "vega": 0.558, "theta": -0.1756, "rho": 0.1365, "theo": 8.2819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.8, "last_trade_time": "2026-07-30T13:22:40", "percent_change": 0.0, "prev_day_close": 9.34999990463257}, {"option": "MU261218P02360000", "bid": 1523.2, "bid_size": 1.0, "ask": 1536.55, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9941, "gamma": 0.0001, "vega": 0.0, "theta": -0.095, "rho": 0.0, "theo": 1531.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1525.07501220703}, {"option": "MU261218C02370000", "bid": 6.35, "bid_size": 23.0, "ask": 10.1, "ask_size": 43.0, "iv": 0.8912, "open_interest": 186.0, "volume": 0.0, "delta": 0.0538, "gamma": 0.0002, "vega": 0.552, "theta": -0.1737, "rho": 0.1347, "theo": 8.1529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.56, "last_trade_time": "2026-07-30T13:23:16", "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "MU261218P02370000", "bid": 1533.15, "bid_size": 2.0, "ask": 1547.6, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9946, "gamma": 0.0001, "vega": 0.0, "theta": -0.095, "rho": 0.0, "theo": 1541.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1535.04998779297}, {"option": "MU261218C02380000", "bid": 6.2, "bid_size": 24.0, "ask": 10.0, "ask_size": 43.0, "iv": 0.8916, "open_interest": 67.0, "volume": 0.0, "delta": 0.053, "gamma": 0.0002, "vega": 0.546, "theta": -0.1718, "rho": 0.1329, "theo": 8.0263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.21, "last_trade_time": "2026-07-30T13:15:40", "percent_change": 0.0, "prev_day_close": 9.375}, {"option": "MU261218P02380000", "bid": 1543.15, "bid_size": 2.0, "ask": 1557.4, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9952, "gamma": 0.0001, "vega": 0.0, "theta": -0.095, "rho": 0.0, "theo": 1551.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1428.95, "last_trade_time": "2026-07-02T15:04:48", "percent_change": 0.0, "prev_day_close": 1545.07501220703}, {"option": "MU261218C02390000", "bid": 7.15, "bid_size": 43.0, "ask": 9.85, "ask_size": 125.0, "iv": 0.9017, "open_interest": 123.0, "volume": 0.0, "delta": 0.0523, "gamma": 0.0002, "vega": 0.5401, "theta": -0.17, "rho": 0.1311, "theo": 7.902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.05, "last_trade_time": "2026-07-31T09:31:03", "percent_change": 0.0, "prev_day_close": 8.85000038146973}, {"option": "MU261218P02390000", "bid": 1553.15, "bid_size": 4.0, "ask": 1567.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9956, "gamma": 0.0001, "vega": 0.0, "theta": -0.095, "rho": 0.0, "theo": 1561.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1554.97503662109}, {"option": "MU261218C02400000", "bid": 6.25, "bid_size": 147.0, "ask": 9.3, "ask_size": 238.0, "iv": 0.8909, "open_interest": 139.0, "volume": 40.0, "delta": 0.0516, "gamma": 0.0002, "vega": 0.5343, "theta": -0.1682, "rho": 0.1294, "theo": 7.78, "change": -1.3, "open": 6.25, "high": 7.55, "low": 6.25, "tick": "down", "last_trade_price": 7.4, "last_trade_time": "2026-08-03T15:13:49", "percent_change": -14.9425, "prev_day_close": 8.69999980926514}, {"option": "MU261218P02400000", "bid": 1563.15, "bid_size": 2.0, "ask": 1577.4, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.996, "gamma": 0.0001, "vega": 0.0, "theta": -0.095, "rho": 0.0, "theo": 1571.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1250.8, "last_trade_time": "2026-06-25T15:22:00", "percent_change": 0.0, "prev_day_close": 1564.95001220703}, {"option": "MU261218C02410000", "bid": 5.55, "bid_size": 62.0, "ask": 9.6, "ask_size": 108.0, "iv": 0.8897, "open_interest": 131.0, "volume": 0.0, "delta": 0.0509, "gamma": 0.0002, "vega": 0.5286, "theta": -0.1664, "rho": 0.1277, "theo": 7.6602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.55, "last_trade_time": "2026-07-30T13:15:39", "percent_change": 0.0, "prev_day_close": 8.72500038146973}, {"option": "MU261218P02410000", "bid": 1573.05, "bid_size": 1.0, "ask": 1587.4, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9964, "gamma": 0.0001, "vega": 0.0, "theta": -0.095, "rho": 0.0, "theo": 1581.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1236.8, "last_trade_time": "2026-06-25T09:42:12", "percent_change": 0.0, "prev_day_close": 1575.02502441406}, {"option": "MU261218C02420000", "bid": 5.9, "bid_size": 241.0, "ask": 8.3, "ask_size": 88.0, "iv": 0.883, "open_interest": 439.0, "volume": 1.0, "delta": 0.0502, "gamma": 0.0002, "vega": 0.5229, "theta": -0.1646, "rho": 0.126, "theo": 7.5425, "change": -1.06, "open": 7.44, "high": 7.44, "low": 7.44, "tick": "down", "last_trade_price": 7.44, "last_trade_time": "2026-08-03T15:37:30", "percent_change": -12.4706, "prev_day_close": 8.5}, {"option": "MU261218P02420000", "bid": 1583.2, "bid_size": 1.0, "ask": 1597.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9968, "gamma": 0.0001, "vega": 0.0, "theta": -0.095, "rho": 0.0, "theo": 1591.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1266.95, "last_trade_time": "2026-06-25T15:19:53", "percent_change": 0.0, "prev_day_close": 1585.07495117188}, {"option": "MU261218C02440000", "bid": 5.5, "bid_size": 85.0, "ask": 9.25, "ask_size": 292.0, "iv": 0.8937, "open_interest": 95.0, "volume": 1.0, "delta": 0.0488, "gamma": 0.0002, "vega": 0.5117, "theta": -0.1611, "rho": 0.1226, "theo": 7.3135, "change": -1.05, "open": 7.15, "high": 7.15, "low": 7.15, "tick": "down", "last_trade_price": 7.15, "last_trade_time": "2026-08-03T14:37:14", "percent_change": -12.8049, "prev_day_close": 8.19999980926514}, {"option": "MU261218P02440000", "bid": 1603.05, "bid_size": 1.0, "ask": 1617.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9975, "gamma": 0.0001, "vega": 0.0, "theta": -0.095, "rho": 0.0, "theo": 1611.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1604.89996337891}, {"option": "MU261218C02460000", "bid": 6.5, "bid_size": 22.0, "ask": 7.55, "ask_size": 100.0, "iv": 0.8918, "open_interest": 21.0, "volume": 31.0, "delta": 0.0475, "gamma": 0.0002, "vega": 0.5006, "theta": -0.1577, "rho": 0.1194, "theo": 7.0928, "change": -0.89, "open": 6.1, "high": 7.1, "low": 6.1, "tick": "no_change", "last_trade_price": 7.01, "last_trade_time": "2026-08-03T15:36:32", "percent_change": -11.2658, "prev_day_close": 7.89999985694885}, {"option": "MU261218P02460000", "bid": 1623.05, "bid_size": 1.0, "ask": 1637.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9982, "gamma": 0.0, "vega": 0.0, "theta": -0.095, "rho": 0.0, "theo": 1631.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1624.84997558594}, {"option": "MU261218C02480000", "bid": 5.3, "bid_size": 50.0, "ask": 7.4, "ask_size": 59.0, "iv": 0.8826, "open_interest": 83.0, "volume": 0.0, "delta": 0.0462, "gamma": 0.0002, "vega": 0.4898, "theta": -0.1544, "rho": 0.1162, "theo": 6.88, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.25, "last_trade_time": "2026-07-31T13:29:34", "percent_change": 0.0, "prev_day_close": 7.72499990463257}, {"option": "MU261218P02480000", "bid": 1643.05, "bid_size": 1.0, "ask": 1657.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9989, "gamma": 0.0, "vega": 0.0, "theta": -0.095, "rho": 0.0, "theo": 1651.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1644.875}, {"option": "MU261218C02500000", "bid": 6.0, "bid_size": 32.0, "ask": 7.05, "ask_size": 89.0, "iv": 0.8915, "open_interest": 2763.0, "volume": 31.0, "delta": 0.045, "gamma": 0.0002, "vega": 0.4791, "theta": -0.1511, "rho": 0.1131, "theo": 6.6748, "change": -0.6, "open": 5.0, "high": 6.8, "low": 5.0, "tick": "no_change", "last_trade_price": 6.8, "last_trade_time": "2026-08-03T15:51:35", "percent_change": -8.10811, "prev_day_close": 7.40000009536743}, {"option": "MU261218P02500000", "bid": 1663.05, "bid_size": 1.0, "ask": 1677.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9994, "gamma": 0.0, "vega": 0.0, "theta": -0.095, "rho": 0.0, "theo": 1671.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1650.4, "last_trade_time": "2026-07-16T14:35:23", "percent_change": 0.0, "prev_day_close": 1664.89996337891}, {"option": "MU270115C00035000", "bid": 788.85, "bid_size": 1.0, "ask": 801.5, "ask_size": 1.0, "iv": 2.1229, "open_interest": 73.0, "volume": 1.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0058, "theta": 0.0, "rho": 0.1406, "theo": 794.8878, "change": -8.32, "open": 792.33, "high": 792.33, "low": 792.33, "tick": "down", "last_trade_price": 792.33, "last_trade_time": "2026-08-03T14:37:51", "percent_change": -1.03915, "prev_day_close": 800.649993896484}, {"option": "MU270115P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.06, "ask_size": 10.0, "iv": 1.4988, "open_interest": 2239.0, "volume": 9.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0059, "theta": -0.0028, "rho": -0.0014, "theo": 0.0865, "change": -0.02, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-03T09:43:41", "percent_change": -66.6667, "prev_day_close": 0.0300000002607703}, {"option": "MU270115C00040000", "bid": 784.2, "bid_size": 1.0, "ask": 798.65, "ask_size": 1.0, "iv": 2.2063, "open_interest": 116.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0067, "theta": 0.0, "rho": 0.1627, "theo": 789.9898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 817.62, "last_trade_time": "2026-07-16T11:31:23", "percent_change": 0.0, "prev_day_close": 796.200012207031}, {"option": "MU270115P00040000", "bid": 0.02, "bid_size": 50.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.5156, "open_interest": 3983.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0068, "theta": -0.0031, "rho": -0.0017, "theo": 0.0973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-07-30T11:16:10", "percent_change": 0.0, "prev_day_close": 0.0600000005215406}, {"option": "MU270115C00045000", "bid": 778.9, "bid_size": 1.0, "ask": 793.8, "ask_size": 1.0, "iv": 2.0711, "open_interest": 178.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0078, "theta": 0.0, "rho": 0.1871, "theo": 785.0947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 819.7, "last_trade_time": "2026-07-30T13:07:34", "percent_change": 0.0, "prev_day_close": 791.149993896484}, {"option": "MU270115P00045000", "bid": 0.04, "bid_size": 1.0, "ask": 0.1, "ask_size": 15.0, "iv": 1.4732, "open_interest": 3509.0, "volume": 4.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0078, "theta": -0.0035, "rho": -0.0019, "theo": 0.1095, "change": 0.0, "open": 0.12, "high": 0.12, "low": 0.12, "tick": "up", "last_trade_price": 0.12, "last_trade_time": "2026-08-03T10:00:36", "percent_change": -8.69234e-07, "prev_day_close": 0.120000001043081}, {"option": "MU270115C00050000", "bid": 774.6, "bid_size": 2.0, "ask": 788.9, "ask_size": 1.0, "iv": 2.05, "open_interest": 333.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0089, "theta": 0.0, "rho": 0.2177, "theo": 780.2044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 768.4, "last_trade_time": "2026-07-28T14:13:54", "percent_change": 0.0, "prev_day_close": 787.275024414062}, {"option": "MU270115P00050000", "bid": 0.05, "bid_size": 5.0, "ask": 0.3, "ask_size": 5.0, "iv": 1.5448, "open_interest": 2224.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0089, "theta": -0.0038, "rho": -0.0022, "theo": 0.1234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.12, "last_trade_time": "2026-07-31T13:08:51", "percent_change": 0.0, "prev_day_close": 0.114999998360872}, {"option": "MU270115C00055000", "bid": 769.2, "bid_size": 1.0, "ask": 784.0, "ask_size": 1.0, "iv": 1.9239, "open_interest": 105.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0101, "theta": 0.0, "rho": 0.2475, "theo": 775.3214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 825.14, "last_trade_time": "2026-07-30T15:12:56", "percent_change": 0.0, "prev_day_close": 781.225006103516}, {"option": "MU270115P00055000", "bid": 0.01, "bid_size": 15.0, "ask": 0.29, "ask_size": 1.0, "iv": 1.467, "open_interest": 2903.0, "volume": 0.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.0102, "theta": -0.0043, "rho": -0.0025, "theo": 0.1391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.21, "last_trade_time": "2026-07-22T14:51:52", "percent_change": 0.0, "prev_day_close": 0.280000005848706}, {"option": "MU270115C00060000", "bid": 764.7, "bid_size": 1.0, "ask": 779.15, "ask_size": 1.0, "iv": 1.8892, "open_interest": 241.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0115, "theta": 0.0, "rho": 0.2698, "theo": 770.4417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 993.95, "last_trade_time": "2026-06-24T10:45:09", "percent_change": 0.0, "prev_day_close": 776.575012207031}, {"option": "MU270115P00060000", "bid": 0.01, "bid_size": 21.0, "ask": 0.28, "ask_size": 1.0, "iv": 1.4132, "open_interest": 5484.0, "volume": 0.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.0115, "theta": -0.0048, "rho": -0.0028, "theo": 0.1568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-07-30T10:23:10", "percent_change": 0.0, "prev_day_close": 0.22000000346452}, {"option": "MU270115C00065000", "bid": 759.7, "bid_size": 1.0, "ask": 774.25, "ask_size": 1.0, "iv": 1.8264, "open_interest": 71.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.013, "theta": 0.0, "rho": 0.292, "theo": 765.5642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 975.02, "last_trade_time": "2026-06-02T11:14:24", "percent_change": 0.0, "prev_day_close": 771.799987792969}, {"option": "MU270115P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.78, "ask_size": 9.0, "iv": 1.5181, "open_interest": 2823.0, "volume": 0.0, "delta": -0.0007, "gamma": 0.0, "vega": 0.013, "theta": -0.0053, "rho": -0.0032, "theo": 0.1768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-07-09T10:38:29", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "MU270115C00070000", "bid": 755.05, "bid_size": 1.0, "ask": 769.4, "ask_size": 1.0, "iv": 1.7935, "open_interest": 351.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0147, "theta": 0.0, "rho": 0.3142, "theo": 760.6891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 919.16, "last_trade_time": "2026-07-14T12:30:30", "percent_change": 0.0, "prev_day_close": 767.625}, {"option": "MU270115P00070000", "bid": 0.13, "bid_size": 3.0, "ask": 0.4, "ask_size": 18.0, "iv": 1.4107, "open_interest": 4808.0, "volume": 10.0, "delta": -0.0008, "gamma": 0.0, "vega": 0.0148, "theta": -0.0058, "rho": -0.0037, "theo": 0.1992, "change": 0.005, "open": 0.24, "high": 0.24, "low": 0.16, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-08-03T13:20:21", "percent_change": 2.5641, "prev_day_close": 0.195000004023314}, {"option": "MU270115C00075000", "bid": 749.9, "bid_size": 1.0, "ask": 764.5, "ask_size": 1.0, "iv": 1.7199, "open_interest": 335.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0166, "theta": 0.0, "rho": 0.3364, "theo": 755.8165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 782.46, "last_trade_time": "2026-07-17T15:57:30", "percent_change": 0.0, "prev_day_close": 762.949981689453}, {"option": "MU270115P00075000", "bid": 0.12, "bid_size": 3.0, "ask": 0.54, "ask_size": 19.0, "iv": 1.4028, "open_interest": 5381.0, "volume": 110.0, "delta": -0.0009, "gamma": 0.0, "vega": 0.0167, "theta": -0.0065, "rho": -0.0042, "theo": 0.2241, "change": -0.1, "open": 0.33, "high": 0.33, "low": 0.2, "tick": "no_change", "last_trade_price": 0.23, "last_trade_time": "2026-08-03T13:45:10", "percent_change": -30.303, "prev_day_close": 0.330000009387732}, {"option": "MU270115C00080000", "bid": 744.8, "bid_size": 1.0, "ask": 759.65, "ask_size": 1.0, "iv": 1.6587, "open_interest": 1725.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0186, "theta": 0.0, "rho": 0.3585, "theo": 750.9468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 837.97, "last_trade_time": "2026-07-31T09:30:06", "percent_change": 0.0, "prev_day_close": 758.225006103516}, {"option": "MU270115P00080000", "bid": 0.13, "bid_size": 1.0, "ask": 0.5, "ask_size": 6.0, "iv": 1.357, "open_interest": 7832.0, "volume": 728.0, "delta": -0.001, "gamma": 0.0, "vega": 0.0186, "theta": -0.0071, "rho": -0.0047, "theo": 0.2519, "change": 0.01, "open": 0.31, "high": 0.35, "low": 0.22, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-08-03T14:32:05", "percent_change": 4.16667, "prev_day_close": 0.239999994635582}, {"option": "MU270115C00085000", "bid": 740.25, "bid_size": 1.0, "ask": 754.8, "ask_size": 1.0, "iv": 1.6432, "open_interest": 1292.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0208, "theta": 0.0, "rho": 0.3805, "theo": 746.0798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 797.1, "last_trade_time": "2026-07-31T09:47:46", "percent_change": 0.0, "prev_day_close": 752.899993896484}, {"option": "MU270115P00085000", "bid": 0.02, "bid_size": 3.0, "ask": 0.5, "ask_size": 6.0, "iv": 1.2941, "open_interest": 2825.0, "volume": 0.0, "delta": -0.0011, "gamma": 0.0, "vega": 0.0208, "theta": -0.0079, "rho": -0.0053, "theo": 0.2825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.32, "last_trade_time": "2026-07-31T13:12:36", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MU270115C00090000", "bid": 735.2, "bid_size": 1.0, "ask": 749.9, "ask_size": 1.0, "iv": 1.589, "open_interest": 4467.0, "volume": 0.0, "delta": 0.9993, "gamma": 0.0, "vega": 0.0232, "theta": 0.0, "rho": 0.4025, "theo": 741.2159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 738.07, "last_trade_time": "2026-07-28T15:10:11", "percent_change": 0.0, "prev_day_close": 748.024993896484}, {"option": "MU270115P00090000", "bid": 0.13, "bid_size": 4.0, "ask": 0.79, "ask_size": 13.0, "iv": 1.3427, "open_interest": 4013.0, "volume": 340.0, "delta": -0.0013, "gamma": 0.0, "vega": 0.0232, "theta": -0.0087, "rho": -0.006, "theo": 0.3161, "change": -0.15, "open": 0.46, "high": 0.49, "low": 0.3, "tick": "no_change", "last_trade_price": 0.32, "last_trade_time": "2026-08-03T14:16:41", "percent_change": -31.9149, "prev_day_close": 0.470000013709068}, {"option": "MU270115C00095000", "bid": 730.6, "bid_size": 1.0, "ask": 745.05, "ask_size": 1.0, "iv": 1.5723, "open_interest": 588.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0, "vega": 0.0257, "theta": 0.0, "rho": 0.4244, "theo": 736.3551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 786.6, "last_trade_time": "2026-07-30T15:26:57", "percent_change": 0.0, "prev_day_close": 742.400024414062}, {"option": "MU270115P00095000", "bid": 0.13, "bid_size": 3.0, "ask": 1.02, "ask_size": 11.0, "iv": 1.3142, "open_interest": 1981.0, "volume": 30.0, "delta": -0.0014, "gamma": 0.0, "vega": 0.0258, "theta": -0.0095, "rho": -0.0067, "theo": 0.3528, "change": -0.165, "open": 0.46, "high": 0.47, "low": 0.35, "tick": "no_change", "last_trade_price": 0.37, "last_trade_time": "2026-08-03T14:33:26", "percent_change": -30.8411, "prev_day_close": 0.534999996423721}, {"option": "MU270115C00100000", "bid": 725.75, "bid_size": 1.0, "ask": 740.2, "ask_size": 1.0, "iv": 1.5398, "open_interest": 668.0, "volume": 0.0, "delta": 0.999, "gamma": 0.0, "vega": 0.0286, "theta": 0.0, "rho": 0.4462, "theo": 731.4976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 744.45, "last_trade_time": "2026-07-29T09:33:06", "percent_change": 0.0, "prev_day_close": 738.674987792969}, {"option": "MU270115P00100000", "bid": 0.18, "bid_size": 1.0, "ask": 0.6, "ask_size": 1.0, "iv": 1.2541, "open_interest": 2506.0, "volume": 0.0, "delta": -0.0016, "gamma": 0.0, "vega": 0.0286, "theta": -0.0104, "rho": -0.0075, "theo": 0.3928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.41, "last_trade_time": "2026-07-31T11:11:29", "percent_change": 0.0, "prev_day_close": 0.450000017881393}, {"option": "MU270115C00105000", "bid": 720.6, "bid_size": 1.0, "ask": 735.35, "ask_size": 1.0, "iv": 1.4904, "open_interest": 405.0, "volume": 0.0, "delta": 0.9988, "gamma": 0.0, "vega": 0.0316, "theta": 0.0, "rho": 0.468, "theo": 726.6437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 791.8, "last_trade_time": "2026-07-27T15:41:23", "percent_change": 0.0, "prev_day_close": 733.550018310547}, {"option": "MU270115P00105000", "bid": 0.14, "bid_size": 34.0, "ask": 0.85, "ask_size": 14.0, "iv": 1.2585, "open_interest": 786.0, "volume": 22.0, "delta": -0.0018, "gamma": 0.0, "vega": 0.0317, "theta": -0.0114, "rho": -0.0084, "theo": 0.4364, "change": -0.115, "open": 0.51, "high": 0.52, "low": 0.45, "tick": "no_change", "last_trade_price": 0.45, "last_trade_time": "2026-08-03T12:33:51", "percent_change": -20.354, "prev_day_close": 0.565000012516975}, {"option": "MU270115C00110000", "bid": 715.95, "bid_size": 1.0, "ask": 730.5, "ask_size": 1.0, "iv": 1.4739, "open_interest": 1833.0, "volume": 0.0, "delta": 0.9986, "gamma": 0.0, "vega": 0.0347, "theta": 0.0, "rho": 0.4897, "theo": 721.7933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 920.5, "last_trade_time": "2026-07-09T09:55:20", "percent_change": 0.0, "prev_day_close": 728.974975585938}, {"option": "MU270115P00110000", "bid": 0.1, "bid_size": 19.0, "ask": 0.95, "ask_size": 12.0, "iv": 1.2384, "open_interest": 3282.0, "volume": 0.0, "delta": -0.002, "gamma": 0.0, "vega": 0.0348, "theta": -0.0124, "rho": -0.0093, "theo": 0.4837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.89, "last_trade_time": "2026-07-29T13:37:10", "percent_change": 0.0, "prev_day_close": 0.59500002861023}, {"option": "MU270115C00115000", "bid": 710.7, "bid_size": 1.0, "ask": 725.65, "ask_size": 1.0, "iv": 1.4228, "open_interest": 366.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.0, "vega": 0.0381, "theta": 0.0, "rho": 0.5113, "theo": 716.9466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 735.0, "last_trade_time": "2026-07-30T10:53:03", "percent_change": 0.0, "prev_day_close": 724.125}, {"option": "MU270115P00115000", "bid": 0.2, "bid_size": 1.0, "ask": 1.0, "ask_size": 6.0, "iv": 1.2304, "open_interest": 1318.0, "volume": 0.0, "delta": -0.0022, "gamma": 0.0, "vega": 0.0382, "theta": -0.0135, "rho": -0.0102, "theo": 0.5346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.74, "last_trade_time": "2026-07-29T14:41:08", "percent_change": 0.0, "prev_day_close": 0.734999991953373}, {"option": "MU270115C00120000", "bid": 706.05, "bid_size": 1.0, "ask": 720.8, "ask_size": 1.0, "iv": 1.4087, "open_interest": 601.0, "volume": 0.0, "delta": 0.9982, "gamma": 0.0, "vega": 0.0417, "theta": 0.0, "rho": 0.5329, "theo": 712.1038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 650.0, "last_trade_time": "2026-07-29T12:05:48", "percent_change": 0.0, "prev_day_close": 718.925018310547}, {"option": "MU270115P00120000", "bid": 0.5, "bid_size": 3.0, "ask": 1.18, "ask_size": 10.0, "iv": 1.2553, "open_interest": 1170.0, "volume": 63.0, "delta": -0.0024, "gamma": 0.0, "vega": 0.0417, "theta": -0.0146, "rho": -0.0113, "theo": 0.5893, "change": -0.17, "open": 0.7, "high": 0.71, "low": 0.6, "tick": "up", "last_trade_price": 0.66, "last_trade_time": "2026-08-03T15:30:35", "percent_change": -20.4819, "prev_day_close": 0.8299999833107}, {"option": "MU270115C00125000", "bid": 701.55, "bid_size": 6.0, "ask": 715.95, "ask_size": 2.0, "iv": 1.4683, "open_interest": 413.0, "volume": 1.0, "delta": 0.9979, "gamma": 0.0, "vega": 0.0455, "theta": 0.0, "rho": 0.5543, "theo": 707.2649, "change": -46.105, "open": 668.07, "high": 668.07, "low": 668.07, "tick": "up", "last_trade_price": 668.07, "last_trade_time": "2026-08-03T10:05:36", "percent_change": -6.4557, "prev_day_close": 714.174987792969}, {"option": "MU270115P00125000", "bid": 0.25, "bid_size": 64.0, "ask": 1.1, "ask_size": 42.0, "iv": 1.1954, "open_interest": 1197.0, "volume": 61.0, "delta": -0.0026, "gamma": 0.0, "vega": 0.0455, "theta": -0.0158, "rho": -0.0125, "theo": 0.648, "change": -0.295, "open": 0.58, "high": 0.75, "low": 0.51, "tick": "down", "last_trade_price": 0.51, "last_trade_time": "2026-08-03T15:29:57", "percent_change": -36.646, "prev_day_close": 0.804999984800816}, {"option": "MU270115C00130000", "bid": 696.4, "bid_size": 1.0, "ask": 711.15, "ask_size": 1.0, "iv": 1.3652, "open_interest": 636.0, "volume": 0.0, "delta": 0.9977, "gamma": 0.0, "vega": 0.0496, "theta": 0.0, "rho": 0.5757, "theo": 702.4301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 685.2, "last_trade_time": "2026-07-28T10:46:43", "percent_change": 0.0, "prev_day_close": 708.300018310547}, {"option": "MU270115P00130000", "bid": 0.4, "bid_size": 1.0, "ask": 1.16, "ask_size": 10.0, "iv": 1.192, "open_interest": 3502.0, "volume": 0.0, "delta": -0.0029, "gamma": 0.0, "vega": 0.0497, "theta": -0.017, "rho": -0.0137, "theo": 0.7108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.78, "last_trade_time": "2026-07-31T13:59:31", "percent_change": 0.0, "prev_day_close": 0.700000002980232}, {"option": "MU270115C00135000", "bid": 692.2, "bid_size": 1.0, "ask": 706.25, "ask_size": 1.0, "iv": 1.3707, "open_interest": 495.0, "volume": 1.0, "delta": 0.9974, "gamma": 0.0, "vega": 0.0539, "theta": 0.0, "rho": 0.597, "theo": 697.5998, "change": -17.825, "open": 687.0, "high": 687.0, "low": 687.0, "tick": "down", "last_trade_price": 687.0, "last_trade_time": "2026-08-03T11:10:53", "percent_change": -2.529, "prev_day_close": 704.825012207031}, {"option": "MU270115P00135000", "bid": 0.38, "bid_size": 17.0, "ask": 1.23, "ask_size": 32.0, "iv": 1.1725, "open_interest": 555.0, "volume": 0.0, "delta": -0.0032, "gamma": 0.0, "vega": 0.054, "theta": -0.0184, "rho": -0.015, "theo": 0.778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.83, "last_trade_time": "2026-07-31T13:59:31", "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "MU270115C00140000", "bid": 686.6, "bid_size": 1.0, "ask": 701.45, "ask_size": 1.0, "iv": 1.3149, "open_interest": 2531.0, "volume": 0.0, "delta": 0.9971, "gamma": 0.0, "vega": 0.0584, "theta": 0.0, "rho": 0.6182, "theo": 692.7739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 734.85, "last_trade_time": "2026-07-27T13:04:32", "percent_change": 0.0, "prev_day_close": 699.649993896484}, {"option": "MU270115P00140000", "bid": 0.45, "bid_size": 35.0, "ask": 1.02, "ask_size": 13.0, "iv": 1.136, "open_interest": 960.0, "volume": 0.0, "delta": -0.0035, "gamma": 0.0, "vega": 0.0586, "theta": -0.0197, "rho": -0.0164, "theo": 0.8499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.48, "last_trade_time": "2026-07-28T10:48:29", "percent_change": 0.0, "prev_day_close": 0.889999985694885}, {"option": "MU270115C00145000", "bid": 681.95, "bid_size": 1.0, "ask": 696.65, "ask_size": 1.0, "iv": 1.3052, "open_interest": 371.0, "volume": 0.0, "delta": 0.9968, "gamma": 0.0, "vega": 0.0631, "theta": 0.0, "rho": 0.6393, "theo": 687.9526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 735.64, "last_trade_time": "2026-07-27T10:51:34", "percent_change": 0.0, "prev_day_close": 694.774993896484}, {"option": "MU270115P00145000", "bid": 0.09, "bid_size": 84.0, "ask": 1.73, "ask_size": 10.0, "iv": 1.1446, "open_interest": 583.0, "volume": 0.0, "delta": -0.0038, "gamma": 0.0, "vega": 0.0633, "theta": -0.0212, "rho": -0.0178, "theo": 0.9264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.21, "last_trade_time": "2026-07-27T14:46:11", "percent_change": 0.0, "prev_day_close": 0.969999998807907}, {"option": "MU270115C00150000", "bid": 677.1, "bid_size": 1.0, "ask": 692.0, "ask_size": 1.0, "iv": 1.2929, "open_interest": 2084.0, "volume": 3.0, "delta": 0.9964, "gamma": 0.0, "vega": 0.068, "theta": 0.0, "rho": 0.6603, "theo": 683.1362, "change": -58.3, "open": 631.35, "high": 631.35, "low": 631.35, "tick": "no_change", "last_trade_price": 631.35, "last_trade_time": "2026-08-03T09:34:29", "percent_change": -8.45356, "prev_day_close": 689.649993896484}, {"option": "MU270115P00150000", "bid": 0.87, "bid_size": 1.0, "ask": 1.45, "ask_size": 87.0, "iv": 1.1595, "open_interest": 3904.0, "volume": 13.0, "delta": -0.0041, "gamma": 0.0, "vega": 0.0682, "theta": -0.0226, "rho": -0.0194, "theo": 1.0076, "change": -0.17, "open": 1.04, "high": 1.06, "low": 1.0, "tick": "no_change", "last_trade_price": 1.05, "last_trade_time": "2026-08-03T15:01:46", "percent_change": -13.9344, "prev_day_close": 1.22000002861023}, {"option": "MU270115C00155000", "bid": 672.3, "bid_size": 1.0, "ask": 687.0, "ask_size": 1.0, "iv": 1.2682, "open_interest": 359.0, "volume": 0.0, "delta": 0.9961, "gamma": 0.0, "vega": 0.0732, "theta": 0.0, "rho": 0.6813, "theo": 678.3246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 718.76, "last_trade_time": "2026-07-30T13:55:25", "percent_change": 0.0, "prev_day_close": 685.150024414062}, {"option": "MU270115P00155000", "bid": 0.09, "bid_size": 108.0, "ask": 2.12, "ask_size": 111.0, "iv": 1.1301, "open_interest": 356.0, "volume": 11.0, "delta": -0.0045, "gamma": 0.0, "vega": 0.0733, "theta": -0.0242, "rho": -0.021, "theo": 1.0936, "change": -0.21, "open": 0.95, "high": 0.95, "low": 0.95, "tick": "no_change", "last_trade_price": 0.95, "last_trade_time": "2026-08-03T15:01:43", "percent_change": -18.1035, "prev_day_close": 1.16000002622604}, {"option": "MU270115C00160000", "bid": 667.3, "bid_size": 1.0, "ask": 682.25, "ask_size": 1.0, "iv": 1.2886, "open_interest": 2298.0, "volume": 0.0, "delta": 0.9957, "gamma": 0.0, "vega": 0.0786, "theta": 0.0, "rho": 0.7021, "theo": 673.518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 694.3, "last_trade_time": "2026-07-31T13:56:41", "percent_change": 0.0, "prev_day_close": 680.0}, {"option": "MU270115P00160000", "bid": 1.06, "bid_size": 2.0, "ask": 1.61, "ask_size": 21.0, "iv": 1.1384, "open_interest": 2600.0, "volume": 5.0, "delta": -0.0049, "gamma": 0.0, "vega": 0.0788, "theta": -0.0258, "rho": -0.0228, "theo": 1.1847, "change": -0.19, "open": 1.3, "high": 1.3, "low": 1.15, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-08-03T13:47:32", "percent_change": -14.1791, "prev_day_close": 1.33999997377396}, {"option": "MU270115C00165000", "bid": 663.2, "bid_size": 1.0, "ask": 677.4, "ask_size": 1.0, "iv": 1.2954, "open_interest": 874.0, "volume": 1.0, "delta": 0.9953, "gamma": 0.0, "vega": 0.0844, "theta": 0.0, "rho": 0.7228, "theo": 668.7168, "change": -45.625, "open": 630.0, "high": 630.0, "low": 630.0, "tick": "up", "last_trade_price": 630.0, "last_trade_time": "2026-08-03T09:37:00", "percent_change": -6.75301, "prev_day_close": 675.625}, {"option": "MU270115P00165000", "bid": 0.23, "bid_size": 52.0, "ask": 2.34, "ask_size": 17.0, "iv": 1.1114, "open_interest": 286.0, "volume": 0.0, "delta": -0.0053, "gamma": 0.0, "vega": 0.0846, "theta": -0.0275, "rho": -0.0247, "theo": 1.2819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.25, "last_trade_time": "2026-07-31T14:46:06", "percent_change": 0.0, "prev_day_close": 1.34999996423721}, {"option": "MU270115C00170000", "bid": 657.7, "bid_size": 1.0, "ask": 672.6, "ask_size": 1.0, "iv": 1.2145, "open_interest": 965.0, "volume": 0.0, "delta": 0.9949, "gamma": 0.0, "vega": 0.0904, "theta": 0.0, "rho": 0.7434, "theo": 663.921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 620.0, "last_trade_time": "2026-07-29T10:49:17", "percent_change": 0.0, "prev_day_close": 671.075012207031}, {"option": "MU270115P00170000", "bid": 0.52, "bid_size": 42.0, "ask": 2.24, "ask_size": 33.0, "iv": 1.1025, "open_interest": 1072.0, "volume": 0.0, "delta": -0.0057, "gamma": 0.0, "vega": 0.0906, "theta": -0.0292, "rho": -0.0267, "theo": 1.3831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.07, "last_trade_time": "2026-07-28T10:48:39", "percent_change": 0.0, "prev_day_close": 1.31499999761581}, {"option": "MU270115C00175000", "bid": 653.05, "bid_size": 1.0, "ask": 667.8, "ask_size": 1.0, "iv": 1.2054, "open_interest": 637.0, "volume": 0.0, "delta": 0.9945, "gamma": 0.0, "vega": 0.0966, "theta": 0.0, "rho": 0.7638, "theo": 659.1311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 769.84, "last_trade_time": "2026-07-21T09:40:17", "percent_change": 0.0, "prev_day_close": 666.0}, {"option": "MU270115P00175000", "bid": 0.54, "bid_size": 62.0, "ask": 2.4, "ask_size": 48.0, "iv": 1.0926, "open_interest": 577.0, "volume": 5.0, "delta": -0.0061, "gamma": 0.0, "vega": 0.0971, "theta": -0.031, "rho": -0.0287, "theo": 1.491, "change": -0.15, "open": 1.4, "high": 1.4, "low": 1.4, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-08-03T13:49:12", "percent_change": -9.67742, "prev_day_close": 1.54999995231628}, {"option": "MU270115C00180000", "bid": 648.25, "bid_size": 1.0, "ask": 663.0, "ask_size": 1.0, "iv": 1.1909, "open_interest": 797.0, "volume": 0.0, "delta": 0.994, "gamma": 0.0, "vega": 0.1031, "theta": 0.0, "rho": 0.7842, "theo": 654.3471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 745.3, "last_trade_time": "2026-07-24T15:35:23", "percent_change": 0.0, "prev_day_close": 661.575012207031}, {"option": "MU270115P00180000", "bid": 1.5, "bid_size": 1.0, "ask": 2.03, "ask_size": 35.0, "iv": 1.1024, "open_interest": 1400.0, "volume": 13.0, "delta": -0.0066, "gamma": 0.0, "vega": 0.1034, "theta": -0.0329, "rho": -0.0308, "theo": 1.6051, "change": -0.475, "open": 1.52, "high": 1.55, "low": 1.51, "tick": "no_change", "last_trade_price": 1.51, "last_trade_time": "2026-08-03T13:56:37", "percent_change": -23.9295, "prev_day_close": 1.98500001430511}, {"option": "MU270115C00185000", "bid": 643.4, "bid_size": 1.0, "ask": 658.2, "ask_size": 1.0, "iv": 1.1751, "open_interest": 320.0, "volume": 0.0, "delta": 0.9935, "gamma": 0.0, "vega": 0.1098, "theta": 0.0, "rho": 0.8045, "theo": 649.5692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 702.25, "last_trade_time": "2026-07-16T09:34:38", "percent_change": 0.0, "prev_day_close": 656.475006103516}, {"option": "MU270115P00185000", "bid": 0.75, "bid_size": 80.0, "ask": 2.87, "ask_size": 72.0, "iv": 1.0873, "open_interest": 453.0, "volume": 4.0, "delta": -0.0071, "gamma": 0.0, "vega": 0.11, "theta": -0.0348, "rho": -0.0331, "theo": 1.7251, "change": -0.165, "open": 1.65, "high": 1.75, "low": 1.57, "tick": "down", "last_trade_price": 1.64, "last_trade_time": "2026-08-03T13:04:54", "percent_change": -9.14127, "prev_day_close": 1.80500000715256}, {"option": "MU270115C00190000", "bid": 639.25, "bid_size": 1.0, "ask": 653.45, "ask_size": 1.0, "iv": 1.183, "open_interest": 1293.0, "volume": 0.0, "delta": 0.993, "gamma": 0.0, "vega": 0.1167, "theta": 0.0, "rho": 0.8246, "theo": 644.7977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 609.74, "last_trade_time": "2026-07-29T10:35:22", "percent_change": 0.0, "prev_day_close": 651.775024414062}, {"option": "MU270115P00190000", "bid": 1.39, "bid_size": 22.0, "ask": 2.25, "ask_size": 50.0, "iv": 1.0693, "open_interest": 605.0, "volume": 0.0, "delta": -0.0076, "gamma": 0.0, "vega": 0.1169, "theta": -0.0368, "rho": -0.0355, "theo": 1.8527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.09, "last_trade_time": "2026-07-30T12:13:34", "percent_change": 0.0, "prev_day_close": 1.9200000166893}, {"option": "MU270115C00195000", "bid": 633.9, "bid_size": 1.0, "ask": 648.65, "ask_size": 1.0, "iv": 1.1522, "open_interest": 999.0, "volume": 0.0, "delta": 0.9925, "gamma": 0.0, "vega": 0.1239, "theta": 0.0, "rho": 0.8447, "theo": 640.0326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 693.44, "last_trade_time": "2026-07-15T12:42:36", "percent_change": 0.0, "prev_day_close": 647.075012207031}, {"option": "MU270115P00195000", "bid": 1.48, "bid_size": 28.0, "ask": 2.44, "ask_size": 17.0, "iv": 1.0632, "open_interest": 371.0, "volume": 0.0, "delta": -0.0081, "gamma": 0.0, "vega": 0.124, "theta": -0.0388, "rho": -0.038, "theo": 1.9839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.1, "last_trade_time": "2026-07-31T15:27:44", "percent_change": 0.0, "prev_day_close": 2.11000001430511}, {"option": "MU270115C00200000", "bid": 628.85, "bid_size": 1.0, "ask": 643.9, "ask_size": 1.0, "iv": 1.171, "open_interest": 1439.0, "volume": 1.0, "delta": 0.9919, "gamma": 0.0, "vega": 0.1314, "theta": 0.0, "rho": 0.8646, "theo": 635.2742, "change": -3.235, "open": 639.09, "high": 639.09, "low": 639.09, "tick": "down", "last_trade_price": 639.09, "last_trade_time": "2026-08-03T15:47:53", "percent_change": -0.503641, "prev_day_close": 642.325012207031}, {"option": "MU270115P00200000", "bid": 2.0, "bid_size": 50.0, "ask": 2.67, "ask_size": 31.0, "iv": 1.0742, "open_interest": 3187.0, "volume": 506.0, "delta": -0.0087, "gamma": 0.0, "vega": 0.1317, "theta": -0.0409, "rho": -0.0407, "theo": 2.1233, "change": -0.34, "open": 2.09, "high": 2.24, "low": 1.89, "tick": "down", "last_trade_price": 2.03, "last_trade_time": "2026-08-03T15:40:01", "percent_change": -14.346, "prev_day_close": 2.37000000476837}, {"option": "MU270115C00210000", "bid": 620.35, "bid_size": 1.0, "ask": 634.4, "ask_size": 1.0, "iv": 1.1388, "open_interest": 557.0, "volume": 0.0, "delta": 0.9907, "gamma": 0.0, "vega": 0.1475, "theta": 0.0, "rho": 0.9038, "theo": 625.7792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 770.0, "last_trade_time": "2026-07-14T11:09:45", "percent_change": 0.0, "prev_day_close": 632.774993896484}, {"option": "MU270115P00210000", "bid": 1.89, "bid_size": 29.0, "ask": 2.89, "ask_size": 27.0, "iv": 1.0428, "open_interest": 918.0, "volume": 0.0, "delta": -0.0099, "gamma": 0.0, "vega": 0.148, "theta": -0.0454, "rho": -0.0464, "theo": 2.4241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.27, "last_trade_time": "2026-07-28T10:16:15", "percent_change": 0.0, "prev_day_close": 2.66499996185303}, {"option": "MU270115C00220000", "bid": 610.85, "bid_size": 1.0, "ask": 624.95, "ask_size": 2.0, "iv": 1.1259, "open_interest": 3883.0, "volume": 0.0, "delta": 0.9894, "gamma": 0.0, "vega": 0.1646, "theta": 0.0, "rho": 0.9426, "theo": 616.3151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 624.66, "last_trade_time": "2026-07-31T14:51:33", "percent_change": 0.0, "prev_day_close": 623.625}, {"option": "MU270115P00220000", "bid": 2.07, "bid_size": 92.0, "ask": 3.3, "ask_size": 97.0, "iv": 1.0283, "open_interest": 1479.0, "volume": 1.0, "delta": -0.0112, "gamma": 0.0, "vega": 0.1652, "theta": -0.05, "rho": -0.0524, "theo": 2.7565, "change": -0.47, "open": 2.5, "high": 2.5, "low": 2.5, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-08-03T11:37:34", "percent_change": -15.8249, "prev_day_close": 2.97000002861023}, {"option": "MU270115C00230000", "bid": 600.7, "bid_size": 1.0, "ask": 615.55, "ask_size": 1.0, "iv": 1.0833, "open_interest": 962.0, "volume": 0.0, "delta": 0.9879, "gamma": 0.0001, "vega": 0.1827, "theta": 0.0, "rho": 0.9808, "theo": 606.8839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 686.0, "last_trade_time": "2026-07-15T11:58:36", "percent_change": 0.0, "prev_day_close": 613.674987792969}, {"option": "MU270115P00230000", "bid": 2.3, "bid_size": 54.0, "ask": 3.0, "ask_size": 2.0, "iv": 0.9936, "open_interest": 1692.0, "volume": 5.0, "delta": -0.0127, "gamma": 0.0001, "vega": 0.183, "theta": -0.055, "rho": -0.0592, "theo": 3.1217, "change": -0.35, "open": 3.59, "high": 3.59, "low": 3.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-08-03T13:54:40", "percent_change": -10.4478, "prev_day_close": 3.35000002384186}, {"option": "MU270115C00240000", "bid": 592.35, "bid_size": 2.0, "ask": 606.15, "ask_size": 2.0, "iv": 1.1029, "open_interest": 1057.0, "volume": 0.0, "delta": 0.9864, "gamma": 0.0001, "vega": 0.202, "theta": 0.0, "rho": 1.0183, "theo": 597.488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 646.0, "last_trade_time": "2026-07-17T11:55:02", "percent_change": 0.0, "prev_day_close": 604.625}, {"option": "MU270115P00240000", "bid": 2.97, "bid_size": 48.0, "ask": 3.75, "ask_size": 24.0, "iv": 1.0015, "open_interest": 1865.0, "volume": 1.0, "delta": -0.0143, "gamma": 0.0001, "vega": 0.2026, "theta": -0.0603, "rho": -0.0667, "theo": 3.5243, "change": -0.42, "open": 3.38, "high": 3.38, "low": 3.38, "tick": "down", "last_trade_price": 3.38, "last_trade_time": "2026-08-03T14:51:06", "percent_change": -11.0526, "prev_day_close": 3.79999995231628}, {"option": "MU270115C00250000", "bid": 582.7, "bid_size": 1.0, "ask": 596.8, "ask_size": 1.0, "iv": 1.0661, "open_interest": 536.0, "volume": 1.0, "delta": 0.9847, "gamma": 0.0001, "vega": 0.2229, "theta": 0.0, "rho": 1.0551, "theo": 588.1302, "change": -21.525, "open": 573.45, "high": 573.45, "low": 573.45, "tick": "down", "last_trade_price": 573.45, "last_trade_time": "2026-08-03T11:12:22", "percent_change": -3.6178, "prev_day_close": 594.975006103516}, {"option": "MU270115P00250000", "bid": 3.45, "bid_size": 75.0, "ask": 4.1, "ask_size": 25.0, "iv": 0.991, "open_interest": 3928.0, "volume": 44.0, "delta": -0.016, "gamma": 0.0001, "vega": 0.2235, "theta": -0.0658, "rho": -0.0746, "theo": 3.96, "change": -0.4, "open": 4.5, "high": 4.5, "low": 3.75, "tick": "down", "last_trade_price": 3.75, "last_trade_time": "2026-08-03T15:47:55", "percent_change": -9.63856, "prev_day_close": 4.15000009536743}, {"option": "MU270115C00260000", "bid": 572.35, "bid_size": 3.0, "ask": 587.35, "ask_size": 1.0, "iv": 1.03, "open_interest": 417.0, "volume": 0.0, "delta": 0.9828, "gamma": 0.0001, "vega": 0.245, "theta": 0.0, "rho": 1.091, "theo": 578.814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 629.45, "last_trade_time": "2026-07-30T15:16:28", "percent_change": 0.0, "prev_day_close": 585.899993896484}, {"option": "MU270115P00260000", "bid": 3.8, "bid_size": 80.0, "ask": 4.95, "ask_size": 88.0, "iv": 0.9864, "open_interest": 1726.0, "volume": 11.0, "delta": -0.0179, "gamma": 0.0001, "vega": 0.2464, "theta": -0.0717, "rho": -0.0834, "theo": 4.4483, "change": -0.32, "open": 5.44, "high": 5.65, "low": 4.43, "tick": "down", "last_trade_price": 4.43, "last_trade_time": "2026-08-03T15:16:47", "percent_change": -6.73684, "prev_day_close": 4.75}, {"option": "MU270115C00270000", "bid": 562.8, "bid_size": 2.0, "ask": 578.1, "ask_size": 2.0, "iv": 1.0131, "open_interest": 434.0, "volume": 0.0, "delta": 0.9808, "gamma": 0.0001, "vega": 0.2682, "theta": -0.0007, "rho": 1.1263, "theo": 569.5424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 514.0, "last_trade_time": "2026-07-29T11:59:02", "percent_change": 0.0, "prev_day_close": 576.949981689453}, {"option": "MU270115P00270000", "bid": 4.45, "bid_size": 144.0, "ask": 5.15, "ask_size": 34.0, "iv": 0.9738, "open_interest": 1522.0, "volume": 4.0, "delta": -0.0198, "gamma": 0.0001, "vega": 0.269, "theta": -0.0778, "rho": -0.0925, "theo": 4.9712, "change": -0.6, "open": 4.8, "high": 4.8, "low": 4.7, "tick": "down", "last_trade_price": 4.7, "last_trade_time": "2026-08-03T15:52:21", "percent_change": -11.3208, "prev_day_close": 5.30000019073486}, {"option": "MU270115C00280000", "bid": 554.9, "bid_size": 2.0, "ask": 568.85, "ask_size": 2.0, "iv": 1.022, "open_interest": 253.0, "volume": 0.0, "delta": 0.9787, "gamma": 0.0001, "vega": 0.2925, "theta": -0.0084, "rho": 1.1609, "theo": 560.3179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 625.55, "last_trade_time": "2026-07-17T13:39:34", "percent_change": 0.0, "prev_day_close": 566.850006103516}, {"option": "MU270115P00280000", "bid": 4.5, "bid_size": 127.0, "ask": 6.5, "ask_size": 112.0, "iv": 0.97, "open_interest": 1594.0, "volume": 22.0, "delta": -0.022, "gamma": 0.0001, "vega": 0.2932, "theta": -0.0843, "rho": -0.1027, "theo": 5.5438, "change": -0.245, "open": 5.85, "high": 5.85, "low": 5.39, "tick": "up", "last_trade_price": 5.53, "last_trade_time": "2026-08-03T15:16:14", "percent_change": -4.24243, "prev_day_close": 5.77500009536743}, {"option": "MU270115C00290000", "bid": 548.4, "bid_size": 67.0, "ask": 559.7, "ask_size": 2.0, "iv": 1.0465, "open_interest": 348.0, "volume": 0.0, "delta": 0.9764, "gamma": 0.0001, "vega": 0.3184, "theta": -0.0165, "rho": 1.1945, "theo": 551.1437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 667.35, "last_trade_time": "2026-07-24T12:25:19", "percent_change": 0.0, "prev_day_close": 558.149993896484}, {"option": "MU270115P00290000", "bid": 5.5, "bid_size": 36.0, "ask": 6.75, "ask_size": 33.0, "iv": 0.962, "open_interest": 932.0, "volume": 0.0, "delta": -0.0244, "gamma": 0.0001, "vega": 0.3197, "theta": -0.091, "rho": -0.1136, "theo": 6.1672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.55, "last_trade_time": "2026-07-31T12:32:36", "percent_change": 0.0, "prev_day_close": 6.47499990463257}, {"option": "MU270115C00300000", "bid": 538.7, "bid_size": 41.0, "ask": 550.7, "ask_size": 10.0, "iv": 1.0274, "open_interest": 1389.0, "volume": 3.0, "delta": 0.9739, "gamma": 0.0001, "vega": 0.3458, "theta": -0.0248, "rho": 1.2271, "theo": 542.0241, "change": -11.545, "open": 523.35, "high": 538.13, "low": 523.35, "tick": "up", "last_trade_price": 538.13, "last_trade_time": "2026-08-03T14:44:04", "percent_change": -2.10034, "prev_day_close": 549.675018310547}, {"option": "MU270115P00300000", "bid": 6.55, "bid_size": 7.0, "ask": 7.9, "ask_size": 158.0, "iv": 0.9665, "open_interest": 7253.0, "volume": 25.0, "delta": -0.0268, "gamma": 0.0001, "vega": 0.3481, "theta": -0.0981, "rho": -0.1255, "theo": 6.8461, "change": -0.575, "open": 8.35, "high": 10.5, "low": 6.61, "tick": "no_change", "last_trade_price": 6.75, "last_trade_time": "2026-08-03T15:58:38", "percent_change": -7.84983, "prev_day_close": 7.32500004768372}, {"option": "MU270115C00310000", "bid": 530.7, "bid_size": 5.0, "ask": 541.55, "ask_size": 6.0, "iv": 1.0264, "open_interest": 743.0, "volume": 0.0, "delta": 0.9712, "gamma": 0.0001, "vega": 0.3744, "theta": -0.0334, "rho": 1.2587, "theo": 532.9628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 486.0, "last_trade_time": "2026-07-29T13:06:02", "percent_change": 0.0, "prev_day_close": 540.125}, {"option": "MU270115P00310000", "bid": 6.95, "bid_size": 45.0, "ask": 7.75, "ask_size": 1.0, "iv": 0.9417, "open_interest": 997.0, "volume": 1.0, "delta": -0.0296, "gamma": 0.0001, "vega": 0.3762, "theta": -0.1055, "rho": -0.138, "theo": 7.5911, "change": -0.47, "open": 7.53, "high": 7.53, "low": 7.53, "tick": "down", "last_trade_price": 7.53, "last_trade_time": "2026-08-03T14:51:06", "percent_change": -5.875, "prev_day_close": 7.99999976158142}, {"option": "MU270115C00320000", "bid": 521.2, "bid_size": 25.0, "ask": 532.45, "ask_size": 2.0, "iv": 1.0081, "open_interest": 1958.0, "volume": 0.0, "delta": 0.9684, "gamma": 0.0001, "vega": 0.4039, "theta": -0.0423, "rho": 1.2896, "theo": 523.9625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 532.59, "last_trade_time": "2026-07-31T14:51:33", "percent_change": 0.0, "prev_day_close": 530.75}, {"option": "MU270115P00320000", "bid": 7.7, "bid_size": 43.0, "ask": 8.9, "ask_size": 31.0, "iv": 0.9394, "open_interest": 2887.0, "volume": 1.0, "delta": -0.0324, "gamma": 0.0001, "vega": 0.4052, "theta": -0.1131, "rho": -0.1513, "theo": 8.3837, "change": 0.04, "open": 8.79, "high": 8.79, "low": 8.79, "tick": "down", "last_trade_price": 8.79, "last_trade_time": "2026-08-03T11:51:28", "percent_change": 0.457143, "prev_day_close": 8.75}, {"option": "MU270115C00330000", "bid": 511.2, "bid_size": 42.0, "ask": 523.5, "ask_size": 2.0, "iv": 0.9862, "open_interest": 1712.0, "volume": 0.0, "delta": 0.9653, "gamma": 0.0001, "vega": 0.4348, "theta": -0.0516, "rho": 1.3194, "theo": 515.0262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 654.7, "last_trade_time": "2026-07-22T14:31:11", "percent_change": 0.0, "prev_day_close": 522.225006103516}, {"option": "MU270115P00330000", "bid": 8.95, "bid_size": 13.0, "ask": 9.45, "ask_size": 17.0, "iv": 0.9338, "open_interest": 2407.0, "volume": 329.0, "delta": -0.0355, "gamma": 0.0001, "vega": 0.4365, "theta": -0.1211, "rho": -0.1659, "theo": 9.2534, "change": -0.35, "open": 10.64, "high": 10.8, "low": 9.25, "tick": "down", "last_trade_price": 9.25, "last_trade_time": "2026-08-03T14:37:57", "percent_change": -3.64583, "prev_day_close": 9.59999990463257}, {"option": "MU270115C00340000", "bid": 502.4, "bid_size": 93.0, "ask": 514.7, "ask_size": 6.0, "iv": 0.9783, "open_interest": 830.0, "volume": 20.0, "delta": 0.9621, "gamma": 0.0002, "vega": 0.4672, "theta": -0.0611, "rho": 1.3481, "theo": 506.1576, "change": -38.1, "open": 474.8, "high": 474.8, "low": 474.8, "tick": "down", "last_trade_price": 474.8, "last_trade_time": "2026-08-03T10:17:40", "percent_change": -7.42835, "prev_day_close": 512.899993896484}, {"option": "MU270115P00340000", "bid": 9.85, "bid_size": 7.0, "ask": 10.65, "ask_size": 56.0, "iv": 0.9307, "open_interest": 1506.0, "volume": 7.0, "delta": -0.0387, "gamma": 0.0002, "vega": 0.4692, "theta": -0.1293, "rho": -0.1812, "theo": 10.1771, "change": -0.65, "open": 11.1, "high": 11.1, "low": 10.0, "tick": "down", "last_trade_price": 10.0, "last_trade_time": "2026-08-03T15:54:10", "percent_change": -6.10329, "prev_day_close": 10.6500000953674}, {"option": "MU270115C00350000", "bid": 493.7, "bid_size": 29.0, "ask": 505.95, "ask_size": 2.0, "iv": 0.9709, "open_interest": 2288.0, "volume": 0.0, "delta": 0.9587, "gamma": 0.0002, "vega": 0.5011, "theta": -0.0708, "rho": 1.3755, "theo": 497.3611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 518.8, "last_trade_time": "2026-07-30T10:23:14", "percent_change": 0.0, "prev_day_close": 504.25}, {"option": "MU270115P00350000", "bid": 10.8, "bid_size": 1.0, "ask": 11.75, "ask_size": 162.0, "iv": 0.9261, "open_interest": 3915.0, "volume": 24.0, "delta": -0.0422, "gamma": 0.0002, "vega": 0.5041, "theta": -0.1379, "rho": -0.1975, "theo": 11.192, "change": -0.825, "open": 12.95, "high": 12.95, "low": 10.85, "tick": "down", "last_trade_price": 10.85, "last_trade_time": "2026-08-03T15:31:34", "percent_change": -7.06638, "prev_day_close": 11.6750001907349}, {"option": "MU270115C00360000", "bid": 486.0, "bid_size": 16.0, "ask": 497.1, "ask_size": 8.0, "iv": 0.9705, "open_interest": 639.0, "volume": 22.0, "delta": 0.955, "gamma": 0.0002, "vega": 0.5357, "theta": -0.0808, "rho": 1.4019, "theo": 488.6399, "change": -30.01, "open": 439.6, "high": 465.49, "low": 439.6, "tick": "up", "last_trade_price": 465.49, "last_trade_time": "2026-08-03T10:21:47", "percent_change": -6.05651, "prev_day_close": 495.5}, {"option": "MU270115P00360000", "bid": 11.95, "bid_size": 1.0, "ask": 12.8, "ask_size": 79.0, "iv": 0.9201, "open_interest": 4134.0, "volume": 51.0, "delta": -0.0459, "gamma": 0.0002, "vega": 0.5382, "theta": -0.1467, "rho": -0.2144, "theo": 12.2741, "change": 0.225, "open": 13.2, "high": 13.35, "low": 12.6, "tick": "up", "last_trade_price": 13.0, "last_trade_time": "2026-08-03T11:27:45", "percent_change": 1.76125, "prev_day_close": 12.7750000953674}, {"option": "MU270115C00370000", "bid": 476.15, "bid_size": 46.0, "ask": 488.5, "ask_size": 4.0, "iv": 0.953, "open_interest": 349.0, "volume": 6.0, "delta": 0.9512, "gamma": 0.0002, "vega": 0.571, "theta": -0.0911, "rho": 1.4274, "theo": 479.9961, "change": -9.225, "open": 478.05, "high": 478.05, "low": 478.05, "tick": "no_change", "last_trade_price": 478.05, "last_trade_time": "2026-08-03T13:08:45", "percent_change": -1.89318, "prev_day_close": 487.274993896484}, {"option": "MU270115P00370000", "bid": 12.45, "bid_size": 74.0, "ask": 14.05, "ask_size": 54.0, "iv": 0.91, "open_interest": 1682.0, "volume": 2.0, "delta": -0.0497, "gamma": 0.0002, "vega": 0.5731, "theta": -0.1557, "rho": -0.2328, "theo": 13.4324, "change": 0.55, "open": 14.45, "high": 14.55, "low": 14.45, "tick": "up", "last_trade_price": 14.55, "last_trade_time": "2026-08-03T10:18:21", "percent_change": 3.92857, "prev_day_close": 14.0}, {"option": "MU270115C00380000", "bid": 469.75, "bid_size": 10.0, "ask": 479.8, "ask_size": 17.0, "iv": 0.9617, "open_interest": 786.0, "volume": 10.0, "delta": 0.9472, "gamma": 0.0002, "vega": 0.6076, "theta": -0.1016, "rho": 1.4517, "theo": 471.4322, "change": -20.325, "open": 460.03, "high": 460.03, "low": 458.5, "tick": "no_change", "last_trade_price": 458.5, "last_trade_time": "2026-08-03T12:05:07", "percent_change": -4.24477, "prev_day_close": 478.824996948242}, {"option": "MU270115P00380000", "bid": 13.55, "bid_size": 23.0, "ask": 15.75, "ask_size": 53.0, "iv": 0.9085, "open_interest": 2232.0, "volume": 11.0, "delta": -0.0537, "gamma": 0.0002, "vega": 0.6104, "theta": -0.1649, "rho": -0.2523, "theo": 14.6593, "change": -0.44, "open": 14.76, "high": 14.76, "low": 14.76, "tick": "no_change", "last_trade_price": 14.76, "last_trade_time": "2026-08-03T15:18:56", "percent_change": -2.89474, "prev_day_close": 15.2000002861023}, {"option": "MU270115C00390000", "bid": 460.9, "bid_size": 10.0, "ask": 471.35, "ask_size": 19.0, "iv": 0.952, "open_interest": 416.0, "volume": 0.0, "delta": 0.943, "gamma": 0.0002, "vega": 0.6455, "theta": -0.1123, "rho": 1.4746, "theo": 462.9518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 410.0, "last_trade_time": "2026-07-29T15:19:33", "percent_change": 0.0, "prev_day_close": 469.600006103516}, {"option": "MU270115P00390000", "bid": 15.6, "bid_size": 18.0, "ask": 16.3, "ask_size": 87.0, "iv": 0.9036, "open_interest": 1985.0, "volume": 1.0, "delta": -0.058, "gamma": 0.0002, "vega": 0.6491, "theta": -0.1744, "rho": -0.2726, "theo": 15.9941, "change": -0.8, "open": 15.65, "high": 15.65, "low": 15.65, "tick": "down", "last_trade_price": 15.65, "last_trade_time": "2026-08-03T15:50:07", "percent_change": -4.86322, "prev_day_close": 16.4499998092651}, {"option": "MU270115C00400000", "bid": 452.5, "bid_size": 9.0, "ask": 462.0, "ask_size": 52.0, "iv": 0.9388, "open_interest": 1720.0, "volume": 31.0, "delta": 0.9385, "gamma": 0.0002, "vega": 0.6845, "theta": -0.1232, "rho": 1.4962, "theo": 454.5585, "change": -8.975, "open": 440.0, "high": 461.25, "low": 440.0, "tick": "down", "last_trade_price": 452.0, "last_trade_time": "2026-08-03T15:04:11", "percent_change": -1.94696, "prev_day_close": 460.974990844727}, {"option": "MU270115P00400000", "bid": 17.0, "bid_size": 4.0, "ask": 17.85, "ask_size": 64.0, "iv": 0.9005, "open_interest": 4743.0, "volume": 44.0, "delta": -0.0625, "gamma": 0.0002, "vega": 0.6887, "theta": -0.1841, "rho": -0.2938, "theo": 17.4082, "change": -0.245, "open": 19.52, "high": 19.55, "low": 17.1, "tick": "up", "last_trade_price": 17.53, "last_trade_time": "2026-08-03T15:26:12", "percent_change": -1.37834, "prev_day_close": 17.7750005722046}, {"option": "MU270115C00410000", "bid": 442.3, "bid_size": 5.0, "ask": 454.3, "ask_size": 17.0, "iv": 0.9244, "open_interest": 607.0, "volume": 0.0, "delta": 0.9339, "gamma": 0.0003, "vega": 0.7238, "theta": -0.1343, "rho": 1.5168, "theo": 446.2548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 492.62, "last_trade_time": "2026-07-30T14:07:32", "percent_change": 0.0, "prev_day_close": 452.524993896484}, {"option": "MU270115P00410000", "bid": 18.35, "bid_size": 24.0, "ask": 20.3, "ask_size": 126.0, "iv": 0.9021, "open_interest": 838.0, "volume": 20.0, "delta": -0.0672, "gamma": 0.0003, "vega": 0.7273, "theta": -0.194, "rho": -0.3151, "theo": 18.9115, "change": 0.1, "open": 22.75, "high": 22.75, "low": 19.5, "tick": "down", "last_trade_price": 19.5, "last_trade_time": "2026-08-03T11:10:00", "percent_change": 0.515466, "prev_day_close": 19.3999996185303}, {"option": "MU270115C00420000", "bid": 436.55, "bid_size": 4.0, "ask": 446.35, "ask_size": 10.0, "iv": 0.9365, "open_interest": 783.0, "volume": 0.0, "delta": 0.9291, "gamma": 0.0003, "vega": 0.7634, "theta": -0.1455, "rho": 1.5365, "theo": 438.0416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 449.53, "last_trade_time": "2026-07-30T10:03:49", "percent_change": 0.0, "prev_day_close": 444.324996948242}, {"option": "MU270115P00420000", "bid": 19.1, "bid_size": 44.0, "ask": 22.0, "ask_size": 58.0, "iv": 0.8934, "open_interest": 981.0, "volume": 0.0, "delta": -0.0721, "gamma": 0.0003, "vega": 0.7664, "theta": -0.204, "rho": -0.3385, "theo": 20.5037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 20.45, "last_trade_time": "2026-07-30T13:15:50", "percent_change": 0.0, "prev_day_close": 20.9750003814697}, {"option": "MU270115C00430000", "bid": 427.0, "bid_size": 18.0, "ask": 438.2, "ask_size": 7.0, "iv": 0.9223, "open_interest": 989.0, "volume": 0.0, "delta": 0.924, "gamma": 0.0003, "vega": 0.8038, "theta": -0.1568, "rho": 1.5549, "theo": 429.9205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 475.0, "last_trade_time": "2026-07-30T13:18:31", "percent_change": 0.0, "prev_day_close": 436.25}, {"option": "MU270115P00430000", "bid": 21.55, "bid_size": 7.0, "ask": 22.55, "ask_size": 70.0, "iv": 0.8877, "open_interest": 2423.0, "volume": 3.0, "delta": -0.0771, "gamma": 0.0003, "vega": 0.808, "theta": -0.2141, "rho": -0.3633, "theo": 22.1879, "change": -0.81, "open": 24.82, "high": 24.82, "low": 21.94, "tick": "no_change", "last_trade_price": 21.94, "last_trade_time": "2026-08-03T14:17:52", "percent_change": -3.56044, "prev_day_close": 22.75}, {"option": "MU270115C00440000", "bid": 420.35, "bid_size": 7.0, "ask": 430.25, "ask_size": 11.0, "iv": 0.9259, "open_interest": 949.0, "volume": 0.0, "delta": 0.9188, "gamma": 0.0003, "vega": 0.8452, "theta": -0.1683, "rho": 1.5718, "theo": 421.8943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 385.0, "last_trade_time": "2026-07-29T11:23:59", "percent_change": 0.0, "prev_day_close": 429.125}, {"option": "MU270115P00440000", "bid": 23.25, "bid_size": 44.0, "ask": 24.95, "ask_size": 134.0, "iv": 0.888, "open_interest": 969.0, "volume": 5.0, "delta": -0.0823, "gamma": 0.0003, "vega": 0.8494, "theta": -0.2243, "rho": -0.388, "theo": 23.9521, "change": -0.22, "open": 24.38, "high": 24.38, "low": 24.38, "tick": "no_change", "last_trade_price": 24.38, "last_trade_time": "2026-08-03T10:57:27", "percent_change": -0.894307, "prev_day_close": 24.5999994277954}, {"option": "MU270115C00450000", "bid": 412.45, "bid_size": 9.0, "ask": 422.7, "ask_size": 10.0, "iv": 0.9233, "open_interest": 3965.0, "volume": 0.0, "delta": 0.9134, "gamma": 0.0003, "vega": 0.8872, "theta": -0.1798, "rho": 1.5874, "theo": 413.9661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 432.83, "last_trade_time": "2026-07-31T13:33:21", "percent_change": 0.0, "prev_day_close": 420.974990844727}, {"option": "MU270115P00450000", "bid": 24.8, "bid_size": 23.0, "ask": 26.25, "ask_size": 39.0, "iv": 0.8795, "open_interest": 2752.0, "volume": 39.0, "delta": -0.0879, "gamma": 0.0003, "vega": 0.8928, "theta": -0.2347, "rho": -0.4146, "theo": 25.8544, "change": -0.775, "open": 30.48, "high": 30.48, "low": 25.6, "tick": "no_change", "last_trade_price": 25.6, "last_trade_time": "2026-08-03T13:42:11", "percent_change": -2.93839, "prev_day_close": 26.375}, {"option": "MU270115C00460000", "bid": 404.6, "bid_size": 9.0, "ask": 414.45, "ask_size": 9.0, "iv": 0.9164, "open_interest": 556.0, "volume": 0.0, "delta": 0.9078, "gamma": 0.0003, "vega": 0.9292, "theta": -0.1914, "rho": 1.602, "theo": 406.1375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 387.05, "last_trade_time": "2026-07-28T10:27:12", "percent_change": 0.0, "prev_day_close": 412.475006103516}, {"option": "MU270115P00460000", "bid": 27.1, "bid_size": 20.0, "ask": 28.15, "ask_size": 39.0, "iv": 0.8781, "open_interest": 1317.0, "volume": 10.0, "delta": -0.0935, "gamma": 0.0003, "vega": 0.9341, "theta": -0.2451, "rho": -0.4406, "theo": 27.8383, "change": -0.1, "open": 28.25, "high": 28.25, "low": 28.25, "tick": "up", "last_trade_price": 28.25, "last_trade_time": "2026-08-03T12:36:07", "percent_change": -0.352732, "prev_day_close": 28.3499994277954}, {"option": "MU270115C00470000", "bid": 396.35, "bid_size": 9.0, "ask": 406.65, "ask_size": 11.0, "iv": 0.9092, "open_interest": 484.0, "volume": 0.0, "delta": 0.902, "gamma": 0.0004, "vega": 0.971, "theta": -0.203, "rho": 1.6157, "theo": 398.4088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 412.72, "last_trade_time": "2026-07-30T10:05:21", "percent_change": 0.0, "prev_day_close": 404.725006103516}, {"option": "MU270115P00470000", "bid": 28.95, "bid_size": 6.0, "ask": 30.25, "ask_size": 90.0, "iv": 0.8762, "open_interest": 1703.0, "volume": 41.0, "delta": -0.0993, "gamma": 0.0004, "vega": 0.975, "theta": -0.2554, "rho": -0.4685, "theo": 29.8972, "change": -0.4, "open": 34.4, "high": 34.4, "low": 30.2, "tick": "down", "last_trade_price": 30.2, "last_trade_time": "2026-08-03T14:30:07", "percent_change": -1.30719, "prev_day_close": 30.6000003814697}, {"option": "MU270115C00480000", "bid": 389.15, "bid_size": 6.0, "ask": 399.0, "ask_size": 22.0, "iv": 0.9074, "open_interest": 1464.0, "volume": 0.0, "delta": 0.8961, "gamma": 0.0004, "vega": 1.013, "theta": -0.2146, "rho": 1.6284, "theo": 390.7805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 404.45, "last_trade_time": "2026-07-30T10:02:53", "percent_change": 0.0, "prev_day_close": 398.175003051758}, {"option": "MU270115P00480000", "bid": 31.05, "bid_size": 22.0, "ask": 32.45, "ask_size": 39.0, "iv": 0.8729, "open_interest": 1409.0, "volume": 88.0, "delta": -0.1054, "gamma": 0.0004, "vega": 1.0177, "theta": -0.266, "rho": -0.4985, "theo": 32.101, "change": -0.21, "open": 32.2, "high": 32.54, "low": 32.09, "tick": "up", "last_trade_price": 32.39, "last_trade_time": "2026-08-03T14:56:17", "percent_change": -0.644173, "prev_day_close": 32.6000003814697}, {"option": "MU270115C00490000", "bid": 381.55, "bid_size": 24.0, "ask": 391.8, "ask_size": 32.0, "iv": 0.9054, "open_interest": 1381.0, "volume": 3.0, "delta": 0.8899, "gamma": 0.0004, "vega": 1.0555, "theta": -0.2262, "rho": 1.6396, "theo": 383.2543, "change": -12.8, "open": 348.0, "high": 377.0, "low": 348.0, "tick": "up", "last_trade_price": 377.0, "last_trade_time": "2026-08-03T12:22:35", "percent_change": -3.28374, "prev_day_close": 389.800003051758}, {"option": "MU270115P00490000", "bid": 33.25, "bid_size": 6.0, "ask": 34.75, "ask_size": 15.0, "iv": 0.8694, "open_interest": 1407.0, "volume": 0.0, "delta": -0.1115, "gamma": 0.0004, "vega": 1.0606, "theta": -0.2763, "rho": -0.5272, "theo": 34.3625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 34.95, "last_trade_time": "2026-07-31T14:41:22", "percent_change": 0.0, "prev_day_close": 34.8500003814697}, {"option": "MU270115C00500000", "bid": 372.45, "bid_size": 78.0, "ask": 380.95, "ask_size": 67.0, "iv": 0.8784, "open_interest": 5870.0, "volume": 11.0, "delta": 0.8836, "gamma": 0.0004, "vega": 1.0983, "theta": -0.2377, "rho": 1.6494, "theo": 375.833, "change": -12.885, "open": 334.55, "high": 370.34, "low": 334.55, "tick": "up", "last_trade_price": 370.34, "last_trade_time": "2026-08-03T12:36:25", "percent_change": -3.36226, "prev_day_close": 383.225006103516}, {"option": "MU270115P00500000", "bid": 35.5, "bid_size": 65.0, "ask": 37.05, "ask_size": 15.0, "iv": 0.8629, "open_interest": 4152.0, "volume": 46.0, "delta": -0.118, "gamma": 0.0004, "vega": 1.1059, "theta": -0.2868, "rho": -0.5581, "theo": 36.7829, "change": -1.25, "open": 42.85, "high": 43.0, "low": 36.0, "tick": "down", "last_trade_price": 36.0, "last_trade_time": "2026-08-03T15:50:10", "percent_change": -3.3557, "prev_day_close": 37.25}, {"option": "MU270115C00510000", "bid": 365.15, "bid_size": 7.0, "ask": 373.9, "ask_size": 28.0, "iv": 0.8772, "open_interest": 1166.0, "volume": 0.0, "delta": 0.8772, "gamma": 0.0004, "vega": 1.1409, "theta": -0.2492, "rho": 1.6581, "theo": 368.5183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 338.85, "last_trade_time": "2026-07-30T09:30:32", "percent_change": 0.0, "prev_day_close": 376.100006103516}, {"option": "MU270115P00510000", "bid": 37.95, "bid_size": 45.0, "ask": 39.65, "ask_size": 10.0, "iv": 0.8641, "open_interest": 1081.0, "volume": 3.0, "delta": -0.1245, "gamma": 0.0004, "vega": 1.1475, "theta": -0.2972, "rho": -0.5887, "theo": 39.2886, "change": -1.12, "open": 38.73, "high": 38.73, "low": 38.73, "tick": "down", "last_trade_price": 38.73, "last_trade_time": "2026-08-03T13:57:19", "percent_change": -2.81054, "prev_day_close": 39.8500003814697}, {"option": "MU270115C00520000", "bid": 357.8, "bid_size": 2.0, "ask": 366.9, "ask_size": 47.0, "iv": 0.8867, "open_interest": 1325.0, "volume": 0.0, "delta": 0.8706, "gamma": 0.0004, "vega": 1.1829, "theta": -0.2607, "rho": 1.6661, "theo": 361.3104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 374.03, "last_trade_time": "2026-07-30T10:03:49", "percent_change": 0.0, "prev_day_close": 368.575012207031}, {"option": "MU270115P00520000", "bid": 40.55, "bid_size": 71.0, "ask": 42.5, "ask_size": 13.0, "iv": 0.8632, "open_interest": 810.0, "volume": 56.0, "delta": -0.1312, "gamma": 0.0004, "vega": 1.1886, "theta": -0.3075, "rho": -0.6213, "theo": 41.8985, "change": -0.075, "open": 43.7, "high": 43.7, "low": 42.3, "tick": "down", "last_trade_price": 42.3, "last_trade_time": "2026-08-03T13:31:54", "percent_change": -0.176991, "prev_day_close": 42.375}, {"option": "MU270115C00530000", "bid": 352.5, "bid_size": 10.0, "ask": 362.55, "ask_size": 14.0, "iv": 0.8914, "open_interest": 571.0, "volume": 0.0, "delta": 0.8638, "gamma": 0.0004, "vega": 1.2244, "theta": -0.272, "rho": 1.6732, "theo": 354.2092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 369.85, "last_trade_time": "2026-07-31T13:22:57", "percent_change": 0.0, "prev_day_close": 361.074996948242}, {"option": "MU270115P00530000", "bid": 42.55, "bid_size": 162.0, "ask": 45.6, "ask_size": 137.0, "iv": 0.8604, "open_interest": 516.0, "volume": 46.0, "delta": -0.1379, "gamma": 0.0005, "vega": 1.2292, "theta": -0.3176, "rho": -0.6532, "theo": 44.5745, "change": -0.5, "open": 50.0, "high": 50.0, "low": 44.6, "tick": "down", "last_trade_price": 44.6, "last_trade_time": "2026-08-03T15:19:41", "percent_change": -1.10865, "prev_day_close": 45.1000003814697}, {"option": "MU270115C00540000", "bid": 345.9, "bid_size": 8.0, "ask": 352.35, "ask_size": 13.0, "iv": 0.8777, "open_interest": 514.0, "volume": 0.0, "delta": 0.8569, "gamma": 0.0005, "vega": 1.2657, "theta": -0.2833, "rho": 1.6793, "theo": 347.2149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 314.74, "last_trade_time": "2026-07-29T14:44:53", "percent_change": 0.0, "prev_day_close": 354.050003051758}, {"option": "MU270115P00540000", "bid": 44.5, "bid_size": 97.0, "ask": 48.3, "ask_size": 1.0, "iv": 0.854, "open_interest": 735.0, "volume": 1.0, "delta": -0.1449, "gamma": 0.0005, "vega": 1.2719, "theta": -0.3278, "rho": -0.6872, "theo": 47.3943, "change": 0.15, "open": 48.4, "high": 48.4, "low": 48.4, "tick": "up", "last_trade_price": 48.4, "last_trade_time": "2026-08-03T12:16:15", "percent_change": 0.310881, "prev_day_close": 48.25}, {"option": "MU270115C00550000", "bid": 338.6, "bid_size": 63.0, "ask": 345.9, "ask_size": 140.0, "iv": 0.8756, "open_interest": 3456.0, "volume": 2.0, "delta": 0.8499, "gamma": 0.0005, "vega": 1.307, "theta": -0.2944, "rho": 1.6839, "theo": 340.3295, "change": -11.025, "open": 310.46, "high": 336.2, "low": 310.46, "tick": "up", "last_trade_price": 336.2, "last_trade_time": "2026-08-03T14:58:58", "percent_change": -3.17518, "prev_day_close": 347.225006103516}, {"option": "MU270115P00550000", "bid": 49.0, "bid_size": 51.0, "ask": 50.9, "ask_size": 9.0, "iv": 0.8577, "open_interest": 4118.0, "volume": 735.0, "delta": -0.1521, "gamma": 0.0005, "vega": 1.3133, "theta": -0.3379, "rho": -0.7217, "theo": 50.3715, "change": -0.9, "open": 59.57, "high": 59.57, "low": 49.7, "tick": "no_change", "last_trade_price": 50.0, "last_trade_time": "2026-08-03T15:30:09", "percent_change": -1.76817, "prev_day_close": 50.8999996185303}, {"option": "MU270115C00560000", "bid": 332.2, "bid_size": 11.0, "ask": 338.6, "ask_size": 19.0, "iv": 0.873, "open_interest": 503.0, "volume": 0.0, "delta": 0.8427, "gamma": 0.0005, "vega": 1.348, "theta": -0.3054, "rho": 1.6873, "theo": 333.5549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 411.9, "last_trade_time": "2026-07-27T09:59:01", "percent_change": 0.0, "prev_day_close": 341.25}, {"option": "MU270115P00560000", "bid": 52.0, "bid_size": 28.0, "ask": 54.45, "ask_size": 13.0, "iv": 0.8581, "open_interest": 425.0, "volume": 2.0, "delta": -0.1593, "gamma": 0.0005, "vega": 1.3563, "theta": -0.3477, "rho": -0.7556, "theo": 53.3835, "change": -0.43, "open": 53.6, "high": 53.92, "low": 53.6, "tick": "up", "last_trade_price": 53.92, "last_trade_time": "2026-08-03T15:15:13", "percent_change": -0.791169, "prev_day_close": 54.3500003814697}, {"option": "MU270115C00570000", "bid": 325.6, "bid_size": 27.0, "ask": 331.9, "ask_size": 100.0, "iv": 0.8712, "open_interest": 583.0, "volume": 50.0, "delta": 0.8354, "gamma": 0.0005, "vega": 1.3884, "theta": -0.3163, "rho": 1.6897, "theo": 326.8922, "change": 0.405, "open": 327.23, "high": 334.23, "low": 327.23, "tick": "up", "last_trade_price": 334.23, "last_trade_time": "2026-08-03T14:03:58", "percent_change": 0.121322, "prev_day_close": 333.824996948242}, {"option": "MU270115P00570000", "bid": 55.1, "bid_size": 96.0, "ask": 57.1, "ask_size": 3.0, "iv": 0.8543, "open_interest": 351.0, "volume": 35.0, "delta": -0.1668, "gamma": 0.0005, "vega": 1.3961, "theta": -0.3575, "rho": -0.7908, "theo": 56.5881, "change": 2.73, "open": 64.95, "high": 66.35, "low": 59.91, "tick": "up", "last_trade_price": 59.93, "last_trade_time": "2026-08-03T11:31:04", "percent_change": 4.77273, "prev_day_close": 57.1999988555908}, {"option": "MU270115C00580000", "bid": 318.55, "bid_size": 32.0, "ask": 325.4, "ask_size": 27.0, "iv": 0.8678, "open_interest": 1383.0, "volume": 0.0, "delta": 0.828, "gamma": 0.0005, "vega": 1.4279, "theta": -0.3269, "rho": 1.6916, "theo": 320.3411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 256.4, "last_trade_time": "2026-07-29T15:47:20", "percent_change": 0.0, "prev_day_close": 327.200012207031}, {"option": "MU270115P00580000", "bid": 58.35, "bid_size": 51.0, "ask": 60.9, "ask_size": 5.0, "iv": 0.855, "open_interest": 740.0, "volume": 14.0, "delta": -0.1742, "gamma": 0.0005, "vega": 1.4344, "theta": -0.367, "rho": -0.8274, "theo": 59.8194, "change": 1.08, "open": 63.09, "high": 63.79, "low": 61.83, "tick": "up", "last_trade_price": 61.88, "last_trade_time": "2026-08-03T12:00:18", "percent_change": 1.77632, "prev_day_close": 60.7999992370606}, {"option": "MU270115C00590000", "bid": 312.1, "bid_size": 26.0, "ask": 319.4, "ask_size": 46.0, "iv": 0.8677, "open_interest": 361.0, "volume": 0.0, "delta": 0.8205, "gamma": 0.0006, "vega": 1.4664, "theta": -0.3374, "rho": 1.6928, "theo": 313.9005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 350.01, "last_trade_time": "2026-07-31T09:54:23", "percent_change": 0.0, "prev_day_close": 320.925003051758}, {"option": "MU270115P00590000", "bid": 60.8, "bid_size": 55.0, "ask": 64.1, "ask_size": 6.0, "iv": 0.8496, "open_interest": 805.0, "volume": 15.0, "delta": -0.1819, "gamma": 0.0006, "vega": 1.4727, "theta": -0.3765, "rho": -0.8643, "theo": 63.2455, "change": 2.025, "open": 66.28, "high": 66.73, "low": 66.05, "tick": "up", "last_trade_price": 66.15, "last_trade_time": "2026-08-03T11:41:35", "percent_change": 3.15789, "prev_day_close": 64.1250019073486}, {"option": "MU270115C00600000", "bid": 305.8, "bid_size": 84.0, "ask": 312.5, "ask_size": 151.0, "iv": 0.8643, "open_interest": 4638.0, "volume": 44.0, "delta": 0.8129, "gamma": 0.0006, "vega": 1.5043, "theta": -0.3478, "rho": 1.6931, "theo": 307.57, "change": -2.035, "open": 271.91, "high": 312.78, "low": 260.4, "tick": "down", "last_trade_price": 312.49, "last_trade_time": "2026-08-03T14:16:08", "percent_change": -0.64701, "prev_day_close": 314.525009155273}, {"option": "MU270115P00600000", "bid": 65.05, "bid_size": 61.0, "ask": 67.35, "ask_size": 18.0, "iv": 0.8506, "open_interest": 3217.0, "volume": 153.0, "delta": -0.1895, "gamma": 0.0006, "vega": 1.5112, "theta": -0.3856, "rho": -0.9018, "theo": 66.6918, "change": -1.3, "open": 76.2, "high": 78.77, "low": 66.1, "tick": "down", "last_trade_price": 66.1, "last_trade_time": "2026-08-03T15:43:29", "percent_change": -1.92879, "prev_day_close": 67.4000015258789}, {"option": "MU270115C00610000", "bid": 300.45, "bid_size": 1.0, "ask": 306.1, "ask_size": 87.0, "iv": 0.8652, "open_interest": 984.0, "volume": 2.0, "delta": 0.8052, "gamma": 0.0006, "vega": 1.5418, "theta": -0.3578, "rho": 1.6922, "theo": 301.3504, "change": -3.2, "open": 288.37, "high": 305.0, "low": 288.37, "tick": "up", "last_trade_price": 305.0, "last_trade_time": "2026-08-03T14:18:24", "percent_change": -1.03829, "prev_day_close": 308.199996948242}, {"option": "MU270115P00610000", "bid": 68.7, "bid_size": 89.0, "ask": 71.8, "ask_size": 10.0, "iv": 0.8522, "open_interest": 649.0, "volume": 23.0, "delta": -0.1973, "gamma": 0.0006, "vega": 1.5491, "theta": -0.3947, "rho": -0.9384, "theo": 70.301, "change": 0.2, "open": 73.77, "high": 73.77, "low": 71.05, "tick": "no_change", "last_trade_price": 71.15, "last_trade_time": "2026-08-03T13:12:33", "percent_change": 0.281888, "prev_day_close": 70.9500007629394}, {"option": "MU270115C00620000", "bid": 293.3, "bid_size": 43.0, "ask": 303.6, "ask_size": 81.0, "iv": 0.8719, "open_interest": 1186.0, "volume": 0.0, "delta": 0.7974, "gamma": 0.0006, "vega": 1.5787, "theta": -0.3678, "rho": 1.69, "theo": 295.2428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 244.05, "last_trade_time": "2026-07-29T15:34:18", "percent_change": 0.0, "prev_day_close": 302.399993896484}, {"option": "MU270115P00620000", "bid": 72.4, "bid_size": 37.0, "ask": 75.55, "ask_size": 5.0, "iv": 0.8513, "open_interest": 1548.0, "volume": 0.0, "delta": -0.2052, "gamma": 0.0006, "vega": 1.5884, "theta": -0.4035, "rho": -0.9751, "theo": 74.0238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 75.0, "last_trade_time": "2026-07-31T15:40:23", "percent_change": 0.0, "prev_day_close": 75.3250007629394}, {"option": "MU270115C00630000", "bid": 287.4, "bid_size": 17.0, "ask": 294.05, "ask_size": 54.0, "iv": 0.8598, "open_interest": 1622.0, "volume": 0.0, "delta": 0.7896, "gamma": 0.0006, "vega": 1.6148, "theta": -0.3774, "rho": 1.6871, "theo": 289.2475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 298.59, "last_trade_time": "2026-07-31T15:11:45", "percent_change": 0.0, "prev_day_close": 296.975006103516}, {"option": "MU270115P00630000", "bid": 75.2, "bid_size": 70.0, "ask": 78.85, "ask_size": 3.0, "iv": 0.8454, "open_interest": 503.0, "volume": 9.0, "delta": -0.2132, "gamma": 0.0006, "vega": 1.6233, "theta": -0.4121, "rho": -1.015, "theo": 77.8657, "change": 0.7, "open": 85.69, "high": 85.69, "low": 79.23, "tick": "up", "last_trade_price": 79.25, "last_trade_time": "2026-08-03T13:24:44", "percent_change": 0.891148, "prev_day_close": 78.5500030517578}, {"option": "MU270115C00640000", "bid": 281.75, "bid_size": 7.0, "ask": 285.4, "ask_size": 5.0, "iv": 0.851, "open_interest": 547.0, "volume": 0.0, "delta": 0.7816, "gamma": 0.0006, "vega": 1.6497, "theta": -0.3868, "rho": 1.6836, "theo": 283.3634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 293.18, "last_trade_time": "2026-07-31T12:34:33", "percent_change": 0.0, "prev_day_close": 291.224990844727}, {"option": "MU270115P00640000", "bid": 80.1, "bid_size": 45.0, "ask": 83.4, "ask_size": 10.0, "iv": 0.8493, "open_interest": 639.0, "volume": 4.0, "delta": -0.2212, "gamma": 0.0006, "vega": 1.6573, "theta": -0.4205, "rho": -1.0539, "theo": 81.816, "change": 1.275, "open": 91.61, "high": 91.62, "low": 84.1, "tick": "down", "last_trade_price": 84.1, "last_trade_time": "2026-08-03T12:16:09", "percent_change": 1.53939, "prev_day_close": 82.8250007629394}, {"option": "MU270115C00650000", "bid": 274.6, "bid_size": 15.0, "ask": 279.55, "ask_size": 8.0, "iv": 0.8458, "open_interest": 3620.0, "volume": 4.0, "delta": 0.7736, "gamma": 0.0006, "vega": 1.6834, "theta": -0.396, "rho": 1.6797, "theo": 277.5884, "change": -33.9, "open": 240.01, "high": 251.75, "low": 240.01, "tick": "up", "last_trade_price": 251.75, "last_trade_time": "2026-08-03T09:58:54", "percent_change": -11.8677, "prev_day_close": 285.650009155273}, {"option": "MU270115P00650000", "bid": 84.0, "bid_size": 75.0, "ask": 86.7, "ask_size": 36.0, "iv": 0.8457, "open_interest": 4139.0, "volume": 35.0, "delta": -0.2293, "gamma": 0.0006, "vega": 1.6905, "theta": -0.4286, "rho": -1.092, "theo": 85.8728, "change": -1.975, "open": 95.8, "high": 96.47, "low": 84.95, "tick": "down", "last_trade_price": 84.95, "last_trade_time": "2026-08-03T14:12:27", "percent_change": -2.27207, "prev_day_close": 86.9249992370606}, {"option": "MU270115C00660000", "bid": 270.5, "bid_size": 20.0, "ask": 273.9, "ask_size": 8.0, "iv": 0.8497, "open_interest": 1248.0, "volume": 5.0, "delta": 0.7656, "gamma": 0.0006, "vega": 1.7161, "theta": -0.405, "rho": 1.6754, "theo": 271.9207, "change": -32.505, "open": 246.67, "high": 246.67, "low": 246.67, "tick": "down", "last_trade_price": 246.67, "last_trade_time": "2026-08-03T10:01:08", "percent_change": -11.6432, "prev_day_close": 279.175003051758}, {"option": "MU270115P00660000", "bid": 88.45, "bid_size": 10.0, "ask": 90.95, "ask_size": 10.0, "iv": 0.8457, "open_interest": 241.0, "volume": 1.0, "delta": -0.2377, "gamma": 0.0007, "vega": 1.7228, "theta": -0.4366, "rho": -1.1344, "theo": 90.0967, "change": -0.11, "open": 90.99, "high": 90.99, "low": 90.99, "tick": "down", "last_trade_price": 90.99, "last_trade_time": "2026-08-03T15:26:41", "percent_change": -0.120745, "prev_day_close": 91.0999984741211}, {"option": "MU270115C00670000", "bid": 264.55, "bid_size": 18.0, "ask": 268.35, "ask_size": 4.0, "iv": 0.8478, "open_interest": 326.0, "volume": 0.0, "delta": 0.7575, "gamma": 0.0007, "vega": 1.7479, "theta": -0.4136, "rho": 1.6701, "theo": 266.3591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 260.7, "last_trade_time": "2026-07-28T10:45:53", "percent_change": 0.0, "prev_day_close": 274.25}, {"option": "MU270115P00670000", "bid": 92.25, "bid_size": 10.0, "ask": 95.5, "ask_size": 3.0, "iv": 0.847, "open_interest": 314.0, "volume": 19.0, "delta": -0.2459, "gamma": 0.0007, "vega": 1.7563, "theta": -0.4442, "rho": -1.1709, "theo": 94.3724, "change": -1.575, "open": 103.1, "high": 103.1, "low": 94.1, "tick": "down", "last_trade_price": 94.1, "last_trade_time": "2026-08-03T13:52:24", "percent_change": -1.6462, "prev_day_close": 95.6749992370606}, {"option": "MU270115C00680000", "bid": 259.35, "bid_size": 16.0, "ask": 262.85, "ask_size": 19.0, "iv": 0.8477, "open_interest": 1348.0, "volume": 0.0, "delta": 0.7494, "gamma": 0.0007, "vega": 1.779, "theta": -0.4221, "rho": 1.6638, "theo": 260.9033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 285.54, "last_trade_time": "2026-07-31T10:20:39", "percent_change": 0.0, "prev_day_close": 268.850006103516}, {"option": "MU270115P00680000", "bid": 96.75, "bid_size": 103.0, "ask": 100.1, "ask_size": 84.0, "iv": 0.8447, "open_interest": 869.0, "volume": 8.0, "delta": -0.2542, "gamma": 0.0007, "vega": 1.7864, "theta": -0.4516, "rho": -1.212, "theo": 98.7595, "change": 1.175, "open": 109.23, "high": 109.23, "low": 100.95, "tick": "down", "last_trade_price": 100.95, "last_trade_time": "2026-08-03T12:42:30", "percent_change": 1.17765, "prev_day_close": 99.7750015258789}, {"option": "MU270115C00690000", "bid": 253.85, "bid_size": 8.0, "ask": 257.5, "ask_size": 7.0, "iv": 0.8467, "open_interest": 1503.0, "volume": 0.0, "delta": 0.7412, "gamma": 0.0007, "vega": 1.8091, "theta": -0.4302, "rho": 1.6566, "theo": 255.5532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 280.15, "last_trade_time": "2026-07-30T12:49:25", "percent_change": 0.0, "prev_day_close": 263.375}, {"option": "MU270115P00690000", "bid": 99.15, "bid_size": 114.0, "ask": 105.85, "ask_size": 66.0, "iv": 0.8422, "open_interest": 756.0, "volume": 12.0, "delta": -0.2623, "gamma": 0.0007, "vega": 1.818, "theta": -0.4587, "rho": -1.2503, "theo": 103.1892, "change": 0.305, "open": 104.5, "high": 104.68, "low": 103.91, "tick": "up", "last_trade_price": 104.68, "last_trade_time": "2026-08-03T15:09:33", "percent_change": 0.292216, "prev_day_close": 104.375}, {"option": "MU270115C00700000", "bid": 250.0, "bid_size": 1.0, "ask": 252.1, "ask_size": 31.0, "iv": 0.8494, "open_interest": 5000.0, "volume": 240.0, "delta": 0.733, "gamma": 0.0007, "vega": 1.8381, "theta": -0.4381, "rho": 1.6489, "theo": 250.3077, "change": -10.575, "open": 222.0, "high": 255.4, "low": 213.3, "tick": "up", "last_trade_price": 247.5, "last_trade_time": "2026-08-03T15:24:06", "percent_change": -4.09764, "prev_day_close": 258.074996948242}, {"option": "MU270115P00700000", "bid": 105.6, "bid_size": 7.0, "ask": 108.5, "ask_size": 8.0, "iv": 0.8439, "open_interest": 5591.0, "volume": 51.0, "delta": -0.2706, "gamma": 0.0007, "vega": 1.8462, "theta": -0.4656, "rho": -1.2908, "theo": 107.7801, "change": -0.095, "open": 123.93, "high": 125.0, "low": 107.85, "tick": "up", "last_trade_price": 109.18, "last_trade_time": "2026-08-03T15:09:33", "percent_change": -0.086938, "prev_day_close": 109.275001525879}, {"option": "MU270115C00710000", "bid": 243.45, "bid_size": 9.0, "ask": 247.1, "ask_size": 6.0, "iv": 0.8454, "open_interest": 1223.0, "volume": 1.0, "delta": 0.7248, "gamma": 0.0007, "vega": 1.866, "theta": -0.4456, "rho": 1.6408, "theo": 245.1648, "change": -3.51, "open": 249.24, "high": 249.24, "low": 249.24, "tick": "down", "last_trade_price": 249.24, "last_trade_time": "2026-08-03T13:56:55", "percent_change": -1.38872, "prev_day_close": 252.75}, {"option": "MU270115P00710000", "bid": 110.35, "bid_size": 28.0, "ask": 113.75, "ask_size": 86.0, "iv": 0.8425, "open_interest": 372.0, "volume": 235.0, "delta": -0.279, "gamma": 0.0007, "vega": 1.8734, "theta": -0.4721, "rho": -1.3319, "theo": 112.4946, "change": -0.17, "open": 128.93, "high": 129.92, "low": 112.0, "tick": "down", "last_trade_price": 113.53, "last_trade_time": "2026-08-03T15:26:41", "percent_change": -0.149517, "prev_day_close": 113.700000762939}, {"option": "MU270115C00720000", "bid": 238.75, "bid_size": 13.0, "ask": 242.05, "ask_size": 9.0, "iv": 0.8458, "open_interest": 1154.0, "volume": 1.0, "delta": 0.7166, "gamma": 0.0007, "vega": 1.8925, "theta": -0.453, "rho": 1.6327, "theo": 240.1217, "change": -12.055, "open": 235.47, "high": 235.47, "low": 235.47, "tick": "down", "last_trade_price": 235.47, "last_trade_time": "2026-08-03T10:39:48", "percent_change": -4.87022, "prev_day_close": 247.525001525879}, {"option": "MU270115P00720000", "bid": 115.55, "bid_size": 19.0, "ask": 118.3, "ask_size": 14.0, "iv": 0.8424, "open_interest": 1846.0, "volume": 44.0, "delta": -0.2874, "gamma": 0.0007, "vega": 1.8995, "theta": -0.4784, "rho": -1.3701, "theo": 117.2951, "change": 0.03, "open": 117.96, "high": 118.97, "low": 117.91, "tick": "down", "last_trade_price": 118.43, "last_trade_time": "2026-08-03T14:33:08", "percent_change": 0.0253365, "prev_day_close": 118.400001525879}, {"option": "MU270115C00730000", "bid": 233.7, "bid_size": 20.0, "ask": 240.15, "ask_size": 56.0, "iv": 0.853, "open_interest": 243.0, "volume": 0.0, "delta": 0.7083, "gamma": 0.0007, "vega": 1.918, "theta": -0.46, "rho": 1.6242, "theo": 235.176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 244.7, "last_trade_time": "2026-07-31T13:01:15", "percent_change": 0.0, "prev_day_close": 242.824996948242}, {"option": "MU270115P00730000", "bid": 120.6, "bid_size": 22.0, "ask": 123.1, "ask_size": 2.0, "iv": 0.8421, "open_interest": 280.0, "volume": 12.0, "delta": -0.2958, "gamma": 0.0007, "vega": 1.9244, "theta": -0.4845, "rho": -1.4131, "theo": 122.1926, "change": 0.145, "open": 137.2, "high": 137.45, "low": 123.4, "tick": "up", "last_trade_price": 123.57, "last_trade_time": "2026-08-03T15:06:27", "percent_change": 0.117481, "prev_day_close": 123.424999237061}, {"option": "MU270115C00740000", "bid": 228.55, "bid_size": 24.0, "ask": 232.4, "ask_size": 34.0, "iv": 0.8441, "open_interest": 3981.0, "volume": 5.0, "delta": 0.7001, "gamma": 0.0007, "vega": 1.9424, "theta": -0.4667, "rho": 1.6152, "theo": 230.326, "change": -4.995, "open": 227.02, "high": 233.08, "low": 218.16, "tick": "up", "last_trade_price": 233.08, "last_trade_time": "2026-08-03T14:18:25", "percent_change": -2.09808, "prev_day_close": 238.074996948242}, {"option": "MU270115P00740000", "bid": 125.45, "bid_size": 5.0, "ask": 128.15, "ask_size": 10.0, "iv": 0.8414, "open_interest": 234.0, "volume": 13.0, "delta": -0.3042, "gamma": 0.0008, "vega": 1.9492, "theta": -0.4902, "rho": -1.4499, "theo": 127.1881, "change": 0.49, "open": 133.34, "high": 133.34, "low": 127.95, "tick": "up", "last_trade_price": 128.99, "last_trade_time": "2026-08-03T15:07:05", "percent_change": 0.381323, "prev_day_close": 128.5}, {"option": "MU270115C00750000", "bid": 223.4, "bid_size": 98.0, "ask": 230.4, "ask_size": 71.0, "iv": 0.8497, "open_interest": 3862.0, "volume": 26.0, "delta": 0.6918, "gamma": 0.0008, "vega": 1.9658, "theta": -0.4731, "rho": 1.6053, "theo": 225.5707, "change": -4.2, "open": 192.4, "high": 229.0, "low": 192.4, "tick": "up", "last_trade_price": 229.0, "last_trade_time": "2026-08-03T15:45:30", "percent_change": -1.80103, "prev_day_close": 233.200004577637}, {"option": "MU270115P00750000", "bid": 130.65, "bid_size": 18.0, "ask": 133.65, "ask_size": 18.0, "iv": 0.8429, "open_interest": 2932.0, "volume": 32.0, "delta": -0.3126, "gamma": 0.0008, "vega": 1.9725, "theta": -0.4957, "rho": -1.4894, "theo": 132.2871, "change": -2.65, "open": 150.0, "high": 150.0, "low": 130.6, "tick": "down", "last_trade_price": 130.6, "last_trade_time": "2026-08-03T15:54:39", "percent_change": -1.98874, "prev_day_close": 133.25}, {"option": "MU270115C00760000", "bid": 219.45, "bid_size": 11.0, "ask": 222.85, "ask_size": 25.0, "iv": 0.8437, "open_interest": 391.0, "volume": 2.0, "delta": 0.6836, "gamma": 0.0008, "vega": 1.9882, "theta": -0.4793, "rho": 1.5948, "theo": 220.9097, "change": -11.2, "open": 217.35, "high": 217.35, "low": 217.35, "tick": "no_change", "last_trade_price": 217.35, "last_trade_time": "2026-08-03T13:28:34", "percent_change": -4.90046, "prev_day_close": 228.550003051758}, {"option": "MU270115P00760000", "bid": 135.0, "bid_size": 37.0, "ask": 138.9, "ask_size": 21.0, "iv": 0.8397, "open_interest": 301.0, "volume": 4.0, "delta": -0.321, "gamma": 0.0008, "vega": 1.995, "theta": -0.5008, "rho": -1.527, "theo": 137.4815, "change": 3.95, "open": 150.2, "high": 150.2, "low": 140.73, "tick": "up", "last_trade_price": 142.2, "last_trade_time": "2026-08-03T11:53:25", "percent_change": 2.85714, "prev_day_close": 138.25}, {"option": "MU270115C00770000", "bid": 214.75, "bid_size": 30.0, "ask": 218.3, "ask_size": 52.0, "iv": 0.843, "open_interest": 301.0, "volume": 11.0, "delta": 0.6754, "gamma": 0.0008, "vega": 2.0096, "theta": -0.4851, "rho": 1.5837, "theo": 216.3421, "change": -3.85, "open": 192.83, "high": 220.0, "low": 192.75, "tick": "up", "last_trade_price": 220.0, "last_trade_time": "2026-08-03T13:55:20", "percent_change": -1.7199, "prev_day_close": 223.849998474121}, {"option": "MU270115P00770000", "bid": 140.9, "bid_size": 24.0, "ask": 145.5, "ask_size": 17.0, "iv": 0.8391, "open_interest": 399.0, "volume": 18.0, "delta": -0.3294, "gamma": 0.0008, "vega": 2.016, "theta": -0.5057, "rho": -1.5742, "theo": 142.7762, "change": -1.3, "open": 158.4, "high": 158.4, "low": 142.65, "tick": "down", "last_trade_price": 142.65, "last_trade_time": "2026-08-03T13:39:42", "percent_change": -0.903089, "prev_day_close": 143.949996948242}, {"option": "MU270115C00780000", "bid": 210.0, "bid_size": 55.0, "ask": 213.75, "ask_size": 37.0, "iv": 0.8418, "open_interest": 801.0, "volume": 112.0, "delta": 0.6671, "gamma": 0.0008, "vega": 2.0298, "theta": -0.4907, "rho": 1.5724, "theo": 211.8661, "change": -6.775, "open": 176.0, "high": 212.95, "low": 176.0, "tick": "up", "last_trade_price": 212.95, "last_trade_time": "2026-08-03T14:23:34", "percent_change": -3.0834, "prev_day_close": 219.724998474121}, {"option": "MU270115P00780000", "bid": 146.45, "bid_size": 17.0, "ask": 149.3, "ask_size": 29.0, "iv": 0.8403, "open_interest": 849.0, "volume": 321.0, "delta": -0.3378, "gamma": 0.0008, "vega": 2.0357, "theta": -0.5103, "rho": -1.6094, "theo": 148.1616, "change": -0.525, "open": 149.85, "high": 149.85, "low": 148.7, "tick": "down", "last_trade_price": 148.7, "last_trade_time": "2026-08-03T15:29:15", "percent_change": -0.351817, "prev_day_close": 149.224998474121}, {"option": "MU270115C00790000", "bid": 205.75, "bid_size": 60.0, "ask": 209.45, "ask_size": 81.0, "iv": 0.842, "open_interest": 910.0, "volume": 94.0, "delta": 0.659, "gamma": 0.0008, "vega": 2.0488, "theta": -0.496, "rho": 1.5611, "theo": 207.4797, "change": -22.975, "open": 183.8, "high": 204.25, "low": 177.02, "tick": "down", "last_trade_price": 191.85, "last_trade_time": "2026-08-03T11:30:04", "percent_change": -10.6947, "prev_day_close": 214.824996948242}, {"option": "MU270115P00790000", "bid": 151.5, "bid_size": 13.0, "ask": 154.65, "ask_size": 14.0, "iv": 0.8386, "open_interest": 469.0, "volume": 10.0, "delta": -0.3462, "gamma": 0.0008, "vega": 2.0543, "theta": -0.5146, "rho": -1.6505, "theo": 153.6336, "change": 5.15, "open": 159.6, "high": 159.6, "low": 159.6, "tick": "up", "last_trade_price": 159.6, "last_trade_time": "2026-08-03T10:29:14", "percent_change": 3.33441, "prev_day_close": 154.450004577637}, {"option": "MU270115C00800000", "bid": 201.4, "bid_size": 66.0, "ask": 205.05, "ask_size": 47.0, "iv": 0.8412, "open_interest": 4463.0, "volume": 146.0, "delta": 0.6508, "gamma": 0.0008, "vega": 2.0668, "theta": -0.5009, "rho": 1.5498, "theo": 203.1804, "change": -4.425, "open": 177.45, "high": 208.55, "low": 172.1, "tick": "up", "last_trade_price": 206.25, "last_trade_time": "2026-08-03T15:46:53", "percent_change": -2.10039, "prev_day_close": 210.674995422363}, {"option": "MU270115P00800000", "bid": 157.15, "bid_size": 22.0, "ask": 160.6, "ask_size": 59.0, "iv": 0.8395, "open_interest": 3002.0, "volume": 139.0, "delta": -0.3545, "gamma": 0.0008, "vega": 2.0718, "theta": -0.5186, "rho": -1.6879, "theo": 159.1923, "change": 0.445, "open": 175.29, "high": 175.29, "low": 157.0, "tick": "up", "last_trade_price": 160.52, "last_trade_time": "2026-08-03T14:56:17", "percent_change": 0.277992, "prev_day_close": 160.075004577637}, {"option": "MU270115C00810000", "bid": 197.6, "bid_size": 25.0, "ask": 200.8, "ask_size": 38.0, "iv": 0.8418, "open_interest": 575.0, "volume": 23.0, "delta": 0.6426, "gamma": 0.0008, "vega": 2.0837, "theta": -0.5056, "rho": 1.5383, "theo": 198.9661, "change": -13.83, "open": 172.86, "high": 192.47, "low": 165.25, "tick": "up", "last_trade_price": 192.47, "last_trade_time": "2026-08-03T12:59:22", "percent_change": -6.70383, "prev_day_close": 206.299995422363}, {"option": "MU270115P00810000", "bid": 160.5, "bid_size": 43.0, "ask": 168.05, "ask_size": 64.0, "iv": 0.838, "open_interest": 175.0, "volume": 4.0, "delta": -0.3629, "gamma": 0.0008, "vega": 2.0882, "theta": -0.5224, "rho": -1.7303, "theo": 164.8353, "change": 3.4, "open": 169.0, "high": 172.0, "low": 169.0, "tick": "down", "last_trade_price": 169.4, "last_trade_time": "2026-08-03T12:13:35", "percent_change": 2.04819, "prev_day_close": 166.0}, {"option": "MU270115C00820000", "bid": 193.05, "bid_size": 59.0, "ask": 196.7, "ask_size": 59.0, "iv": 0.8405, "open_interest": 491.0, "volume": 31.0, "delta": 0.6345, "gamma": 0.0008, "vega": 2.0995, "theta": -0.5101, "rho": 1.5264, "theo": 194.8356, "change": -2.97, "open": 169.0, "high": 199.23, "low": 167.25, "tick": "up", "last_trade_price": 199.23, "last_trade_time": "2026-08-03T13:57:46", "percent_change": -1.46884, "prev_day_close": 202.199996948242}, {"option": "MU270115P00820000", "bid": 168.65, "bid_size": 17.0, "ask": 171.85, "ask_size": 48.0, "iv": 0.8388, "open_interest": 244.0, "volume": 14.0, "delta": -0.3712, "gamma": 0.0008, "vega": 2.1035, "theta": -0.5259, "rho": -1.7622, "theo": 170.5668, "change": 1.5, "open": 193.13, "high": 193.13, "low": 173.0, "tick": "up", "last_trade_price": 173.45, "last_trade_time": "2026-08-03T12:59:11", "percent_change": 0.872348, "prev_day_close": 171.949996948242}, {"option": "MU270115C00830000", "bid": 189.05, "bid_size": 49.0, "ask": 192.6, "ask_size": 76.0, "iv": 0.8402, "open_interest": 647.0, "volume": 36.0, "delta": 0.6264, "gamma": 0.0008, "vega": 2.1144, "theta": -0.5142, "rho": 1.5139, "theo": 190.7881, "change": -4.0, "open": 167.1, "high": 194.1, "low": 167.1, "tick": "up", "last_trade_price": 194.1, "last_trade_time": "2026-08-03T15:35:57", "percent_change": -2.01918, "prev_day_close": 198.099998474121}, {"option": "MU270115P00830000", "bid": 174.1, "bid_size": 9.0, "ask": 178.2, "ask_size": 42.0, "iv": 0.8389, "open_interest": 691.0, "volume": 13.0, "delta": -0.3795, "gamma": 0.0008, "vega": 2.118, "theta": -0.5291, "rho": -1.8018, "theo": 176.3898, "change": 0.87, "open": 177.7, "high": 185.03, "low": 177.22, "tick": "no_change", "last_trade_price": 177.82, "last_trade_time": "2026-08-03T15:07:37", "percent_change": 0.491666, "prev_day_close": 176.949996948242}, {"option": "MU270115C00840000", "bid": 185.1, "bid_size": 44.0, "ask": 188.65, "ask_size": 44.0, "iv": 0.84, "open_interest": 1247.0, "volume": 70.0, "delta": 0.6184, "gamma": 0.0008, "vega": 2.1282, "theta": -0.5181, "rho": 1.5009, "theo": 186.8231, "change": -5.775, "open": 156.98, "high": 192.0, "low": 154.6, "tick": "down", "last_trade_price": 188.45, "last_trade_time": "2026-08-03T15:41:42", "percent_change": -2.97335, "prev_day_close": 194.224998474121}, {"option": "MU270115P00840000", "bid": 179.9, "bid_size": 17.0, "ask": 183.6, "ask_size": 22.0, "iv": 0.8372, "open_interest": 496.0, "volume": 14.0, "delta": -0.3877, "gamma": 0.0008, "vega": 2.131, "theta": -0.532, "rho": -1.8368, "theo": 182.2959, "change": -1.085, "open": 190.79, "high": 190.79, "low": 181.64, "tick": "down", "last_trade_price": 181.64, "last_trade_time": "2026-08-03T14:14:04", "percent_change": -0.593788, "prev_day_close": 182.724998474121}, {"option": "MU270115C00850000", "bid": 181.65, "bid_size": 5.0, "ask": 184.95, "ask_size": 53.0, "iv": 0.841, "open_interest": 3035.0, "volume": 113.0, "delta": 0.6104, "gamma": 0.0008, "vega": 2.1411, "theta": -0.5217, "rho": 1.4876, "theo": 182.94, "change": -2.125, "open": 156.3, "high": 188.0, "low": 153.96, "tick": "up", "last_trade_price": 188.0, "last_trade_time": "2026-08-03T15:53:06", "percent_change": -1.11769, "prev_day_close": 190.125}, {"option": "MU270115P00850000", "bid": 186.0, "bid_size": 58.0, "ask": 189.7, "ask_size": 31.0, "iv": 0.8374, "open_interest": 2588.0, "volume": 141.0, "delta": -0.3959, "gamma": 0.0008, "vega": 2.1436, "theta": -0.5347, "rho": -1.8831, "theo": 188.2916, "change": 2.925, "open": 196.55, "high": 196.55, "low": 188.15, "tick": "down", "last_trade_price": 191.95, "last_trade_time": "2026-08-03T13:08:21", "percent_change": 1.54741, "prev_day_close": 189.025001525879}, {"option": "MU270115C00860000", "bid": 177.65, "bid_size": 4.0, "ask": 181.1, "ask_size": 24.0, "iv": 0.8401, "open_interest": 415.0, "volume": 5.0, "delta": 0.6024, "gamma": 0.0008, "vega": 2.1529, "theta": -0.5251, "rho": 1.474, "theo": 179.1374, "change": -5.775, "open": 153.31, "high": 180.35, "low": 153.31, "tick": "up", "last_trade_price": 180.35, "last_trade_time": "2026-08-03T15:35:49", "percent_change": -3.10275, "prev_day_close": 186.125}, {"option": "MU270115P00860000", "bid": 191.9, "bid_size": 33.0, "ask": 196.8, "ask_size": 4.0, "iv": 0.8359, "open_interest": 202.0, "volume": 1.0, "delta": -0.4041, "gamma": 0.0008, "vega": 2.1545, "theta": -0.5371, "rho": -1.9142, "theo": 194.3659, "change": 2.27, "open": 196.17, "high": 196.17, "low": 196.17, "tick": "up", "last_trade_price": 196.17, "last_trade_time": "2026-08-03T15:08:04", "percent_change": 1.17071, "prev_day_close": 193.900001525879}, {"option": "MU270115C00870000", "bid": 171.65, "bid_size": 26.0, "ask": 177.25, "ask_size": 28.0, "iv": 0.8344, "open_interest": 596.0, "volume": 10.0, "delta": 0.5945, "gamma": 0.0008, "vega": 2.1637, "theta": -0.5282, "rho": 1.4606, "theo": 175.4138, "change": -4.775, "open": 148.0, "high": 178.0, "low": 148.0, "tick": "up", "last_trade_price": 178.0, "last_trade_time": "2026-08-03T15:54:53", "percent_change": -2.6125, "prev_day_close": 182.774993896484}, {"option": "MU270115P00870000", "bid": 198.05, "bid_size": 29.0, "ask": 203.0, "ask_size": 15.0, "iv": 0.8353, "open_interest": 1295.0, "volume": 34.0, "delta": -0.4122, "gamma": 0.0008, "vega": 2.165, "theta": -0.5392, "rho": -1.9569, "theo": 200.518, "change": 5.705, "open": 209.36, "high": 209.37, "low": 206.43, "tick": "no_change", "last_trade_price": 206.58, "last_trade_time": "2026-08-03T11:43:24", "percent_change": 2.84007, "prev_day_close": 200.875}, {"option": "MU270115C00880000", "bid": 170.35, "bid_size": 14.0, "ask": 173.7, "ask_size": 25.0, "iv": 0.8398, "open_interest": 507.0, "volume": 11.0, "delta": 0.5866, "gamma": 0.0008, "vega": 2.1736, "theta": -0.531, "rho": 1.4473, "theo": 171.7671, "change": -12.195, "open": 144.0, "high": 166.63, "low": 144.0, "tick": "up", "last_trade_price": 166.63, "last_trade_time": "2026-08-03T12:39:01", "percent_change": -6.81951, "prev_day_close": 178.824996948242}, {"option": "MU270115P00880000", "bid": 203.85, "bid_size": 44.0, "ask": 209.15, "ask_size": 27.0, "iv": 0.8375, "open_interest": 181.0, "volume": 40.0, "delta": -0.4203, "gamma": 0.0008, "vega": 2.1742, "theta": -0.5412, "rho": -1.9878, "theo": 206.7459, "change": 3.775, "open": 215.99, "high": 216.4, "low": 209.88, "tick": "no_change", "last_trade_price": 210.05, "last_trade_time": "2026-08-03T12:43:33", "percent_change": 1.83008, "prev_day_close": 206.275001525879}, {"option": "MU270115C00890000", "bid": 166.75, "bid_size": 27.0, "ask": 170.1, "ask_size": 38.0, "iv": 0.8394, "open_interest": 333.0, "volume": 1.0, "delta": 0.5788, "gamma": 0.0008, "vega": 2.1827, "theta": -0.5336, "rho": 1.4341, "theo": 168.1954, "change": -13.25, "open": 161.75, "high": 161.75, "low": 161.75, "tick": "down", "last_trade_price": 161.75, "last_trade_time": "2026-08-03T11:10:40", "percent_change": -7.57143, "prev_day_close": 175.0}, {"option": "MU270115P00890000", "bid": 210.5, "bid_size": 56.0, "ask": 216.3, "ask_size": 28.0, "iv": 0.8399, "open_interest": 435.0, "volume": 14.0, "delta": -0.4283, "gamma": 0.0009, "vega": 2.1826, "theta": -0.5428, "rho": -2.0259, "theo": 213.0499, "change": 5.55, "open": 231.5, "high": 231.5, "low": 218.9, "tick": "down", "last_trade_price": 218.9, "last_trade_time": "2026-08-03T11:53:39", "percent_change": 2.60136, "prev_day_close": 213.349998474121}, {"option": "MU270115C00900000", "bid": 163.35, "bid_size": 7.0, "ask": 166.85, "ask_size": 116.0, "iv": 0.8398, "open_interest": 6427.0, "volume": 217.0, "delta": 0.571, "gamma": 0.0008, "vega": 2.1907, "theta": -0.5359, "rho": 1.4208, "theo": 164.6973, "change": -6.205, "open": 145.2, "high": 168.5, "low": 134.45, "tick": "up", "last_trade_price": 165.37, "last_trade_time": "2026-08-03T15:59:58", "percent_change": -3.61649, "prev_day_close": 171.574996948242}, {"option": "MU270115P00900000", "bid": 216.85, "bid_size": 70.0, "ask": 221.55, "ask_size": 62.0, "iv": 0.8371, "open_interest": 1953.0, "volume": 8.0, "delta": -0.4363, "gamma": 0.0009, "vega": 2.1898, "theta": -0.5443, "rho": -2.0607, "theo": 219.4269, "change": -1.8, "open": 238.35, "high": 240.58, "low": 218.0, "tick": "down", "last_trade_price": 218.0, "last_trade_time": "2026-08-03T14:12:37", "percent_change": -0.818928, "prev_day_close": 219.800003051758}, {"option": "MU270115C00910000", "bid": 158.45, "bid_size": 54.0, "ask": 163.2, "ask_size": 10.0, "iv": 0.8357, "open_interest": 1954.0, "volume": 5.0, "delta": 0.5633, "gamma": 0.0008, "vega": 2.1979, "theta": -0.538, "rho": 1.4071, "theo": 161.2718, "change": -5.745, "open": 159.8, "high": 162.28, "low": 159.8, "tick": "up", "last_trade_price": 162.28, "last_trade_time": "2026-08-03T13:50:29", "percent_change": -3.41913, "prev_day_close": 168.025001525879}, {"option": "MU270115P00910000", "bid": 220.15, "bid_size": 103.0, "ask": 229.6, "ask_size": 81.0, "iv": 0.8333, "open_interest": 188.0, "volume": 2.0, "delta": -0.4443, "gamma": 0.0009, "vega": 2.1948, "theta": -0.5455, "rho": -2.0899, "theo": 225.886, "change": 17.325, "open": 248.0, "high": 248.0, "low": 242.75, "tick": "down", "last_trade_price": 242.75, "last_trade_time": "2026-08-03T09:58:34", "percent_change": 7.68549, "prev_day_close": 225.424995422363}, {"option": "MU270115C00920000", "bid": 157.0, "bid_size": 2.0, "ask": 161.9, "ask_size": 90.0, "iv": 0.8404, "open_interest": 150.0, "volume": 12.0, "delta": 0.5557, "gamma": 0.0008, "vega": 2.2041, "theta": -0.5399, "rho": 1.3931, "theo": 157.9183, "change": -9.845, "open": 135.0, "high": 156.03, "low": 134.32, "tick": "up", "last_trade_price": 156.03, "last_trade_time": "2026-08-03T13:31:14", "percent_change": -5.93519, "prev_day_close": 165.875}, {"option": "MU270115P00920000", "bid": 226.6, "bid_size": 106.0, "ask": 236.2, "ask_size": 80.0, "iv": 0.833, "open_interest": 291.0, "volume": 3.0, "delta": -0.4522, "gamma": 0.0009, "vega": 2.2009, "theta": -0.5465, "rho": -2.1312, "theo": 232.4209, "change": 1.375, "open": 254.35, "high": 254.35, "low": 234.15, "tick": "down", "last_trade_price": 234.15, "last_trade_time": "2026-08-03T12:51:47", "percent_change": 0.590699, "prev_day_close": 232.775001525879}, {"option": "MU270115C00930000", "bid": 151.85, "bid_size": 5.0, "ask": 156.55, "ask_size": 54.0, "iv": 0.8394, "open_interest": 229.0, "volume": 8.0, "delta": 0.5481, "gamma": 0.0008, "vega": 2.2094, "theta": -0.5415, "rho": 1.3787, "theo": 154.6362, "change": -9.825, "open": 140.15, "high": 154.34, "low": 140.15, "tick": "down", "last_trade_price": 151.55, "last_trade_time": "2026-08-03T15:16:31", "percent_change": -6.0883, "prev_day_close": 161.375}, {"option": "MU270115P00930000", "bid": 233.25, "bid_size": 22.0, "ask": 240.75, "ask_size": 4.0, "iv": 0.8282, "open_interest": 173.0, "volume": 0.0, "delta": -0.46, "gamma": 0.0009, "vega": 2.2043, "theta": -0.5472, "rho": -2.1604, "theo": 239.0299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 242.2, "last_trade_time": "2026-07-31T15:55:14", "percent_change": 0.0, "prev_day_close": 237.724998474121}, {"option": "MU270115C00940000", "bid": 150.45, "bid_size": 2.0, "ask": 153.35, "ask_size": 59.0, "iv": 0.8395, "open_interest": 362.0, "volume": 13.0, "delta": 0.5406, "gamma": 0.0008, "vega": 2.2139, "theta": -0.543, "rho": 1.3641, "theo": 151.4249, "change": -2.91, "open": 132.18, "high": 155.39, "low": 132.18, "tick": "down", "last_trade_price": 155.04, "last_trade_time": "2026-08-03T14:11:59", "percent_change": -1.84236, "prev_day_close": 157.950004577637}, {"option": "MU270115P00940000", "bid": 239.8, "bid_size": 40.0, "ask": 249.5, "ask_size": 32.0, "iv": 0.8324, "open_interest": 164.0, "volume": 1.0, "delta": -0.4677, "gamma": 0.0009, "vega": 2.2085, "theta": -0.5477, "rho": -2.204, "theo": 245.7158, "change": 7.72, "open": 251.97, "high": 251.97, "low": 251.97, "tick": "up", "last_trade_price": 251.97, "last_trade_time": "2026-08-03T11:53:39", "percent_change": 3.1607, "prev_day_close": 244.25}, {"option": "MU270115C00950000", "bid": 145.7, "bid_size": 4.0, "ask": 151.4, "ask_size": 86.0, "iv": 0.8382, "open_interest": 3532.0, "volume": 123.0, "delta": 0.5331, "gamma": 0.0008, "vega": 2.2175, "theta": -0.5442, "rho": 1.3495, "theo": 148.2831, "change": -3.525, "open": 125.3, "high": 151.99, "low": 125.0, "tick": "up", "last_trade_price": 151.15, "last_trade_time": "2026-08-03T15:49:37", "percent_change": -2.27897, "prev_day_close": 154.674995422363}, {"option": "MU270115P00950000", "bid": 246.5, "bid_size": 180.0, "ask": 254.25, "ask_size": 19.0, "iv": 0.8276, "open_interest": 1303.0, "volume": 4.0, "delta": -0.4754, "gamma": 0.0009, "vega": 2.211, "theta": -0.548, "rho": -2.2293, "theo": 252.469, "change": -2.2, "open": 274.05, "high": 274.05, "low": 250.25, "tick": "down", "last_trade_price": 250.25, "last_trade_time": "2026-08-03T14:15:42", "percent_change": -0.871458, "prev_day_close": 252.449996948242}, {"option": "MU270115C00960000", "bid": 143.75, "bid_size": 15.0, "ask": 147.25, "ask_size": 33.0, "iv": 0.8382, "open_interest": 357.0, "volume": 6.0, "delta": 0.5257, "gamma": 0.0008, "vega": 2.2203, "theta": -0.5452, "rho": 1.3351, "theo": 145.2095, "change": -10.45, "open": 120.75, "high": 145.0, "low": 120.75, "tick": "up", "last_trade_price": 141.15, "last_trade_time": "2026-08-03T12:45:55", "percent_change": -6.89314, "prev_day_close": 151.599998474121}, {"option": "MU270115P00960000", "bid": 256.7, "bid_size": 32.0, "ask": 261.15, "ask_size": 28.0, "iv": 0.8352, "open_interest": 253.0, "volume": 6.0, "delta": -0.4831, "gamma": 0.0009, "vega": 2.2135, "theta": -0.5481, "rho": -2.2677, "theo": 259.2906, "change": 1.51, "open": 261.1, "high": 261.11, "low": 261.1, "tick": "up", "last_trade_price": 261.11, "last_trade_time": "2026-08-03T13:35:16", "percent_change": 0.581668, "prev_day_close": 259.599990844727}, {"option": "MU270115C00970000", "bid": 140.75, "bid_size": 4.0, "ask": 146.05, "ask_size": 95.0, "iv": 0.842, "open_interest": 219.0, "volume": 5.0, "delta": 0.5184, "gamma": 0.0008, "vega": 2.2225, "theta": -0.546, "rho": 1.3208, "theo": 142.2022, "change": -11.64, "open": 132.75, "high": 138.63, "low": 131.95, "tick": "down", "last_trade_price": 137.56, "last_trade_time": "2026-08-03T12:25:49", "percent_change": -7.80161, "prev_day_close": 149.199996948242}, {"option": "MU270115P00970000", "bid": 263.35, "bid_size": 74.0, "ask": 268.45, "ask_size": 42.0, "iv": 0.8355, "open_interest": 223.0, "volume": 3.0, "delta": -0.4906, "gamma": 0.0009, "vega": 2.2149, "theta": -0.548, "rho": -2.2962, "theo": 266.1773, "change": 3.25, "open": 274.6, "high": 274.6, "low": 266.1, "tick": "up", "last_trade_price": 267.9, "last_trade_time": "2026-08-03T15:04:43", "percent_change": 1.22803, "prev_day_close": 264.650009155273}, {"option": "MU270115C00980000", "bid": 137.25, "bid_size": 24.0, "ask": 142.25, "ask_size": 49.0, "iv": 0.8387, "open_interest": 391.0, "volume": 26.0, "delta": 0.5111, "gamma": 0.0008, "vega": 2.2239, "theta": -0.5466, "rho": 1.3068, "theo": 139.2595, "change": -4.625, "open": 119.0, "high": 141.0, "low": 119.0, "tick": "up", "last_trade_price": 141.0, "last_trade_time": "2026-08-03T15:48:44", "percent_change": -3.17597, "prev_day_close": 145.625}, {"option": "MU270115P00980000", "bid": 268.05, "bid_size": 86.0, "ask": 276.75, "ask_size": 47.0, "iv": 0.8333, "open_interest": 136.0, "volume": 13.0, "delta": -0.4982, "gamma": 0.0009, "vega": 2.2152, "theta": -0.5478, "rho": -2.3255, "theo": 273.1304, "change": 3.03, "open": 279.95, "high": 279.95, "low": 274.69, "tick": "down", "last_trade_price": 275.03, "last_trade_time": "2026-08-03T13:35:33", "percent_change": 1.11397, "prev_day_close": 272.0}, {"option": "MU270115C00990000", "bid": 135.45, "bid_size": 18.0, "ask": 138.4, "ask_size": 73.0, "iv": 0.839, "open_interest": 215.0, "volume": 4.0, "delta": 0.5039, "gamma": 0.0008, "vega": 2.2247, "theta": -0.547, "rho": 1.2928, "theo": 136.3799, "change": -10.2, "open": 129.03, "high": 135.8, "low": 129.03, "tick": "down", "last_trade_price": 133.7, "last_trade_time": "2026-08-03T15:08:04", "percent_change": -7.08826, "prev_day_close": 143.900001525879}, {"option": "MU270115P00990000", "bid": 277.75, "bid_size": 48.0, "ask": 282.75, "ask_size": 28.0, "iv": 0.8369, "open_interest": 273.0, "volume": 10.0, "delta": -0.5056, "gamma": 0.0009, "vega": 2.2155, "theta": -0.5474, "rho": -2.3627, "theo": 280.1461, "change": 1.855, "open": 281.97, "high": 282.03, "low": 281.97, "tick": "up", "last_trade_price": 282.03, "last_trade_time": "2026-08-03T13:36:21", "percent_change": 0.662085, "prev_day_close": 280.175003051758}, {"option": "MU270115C01000000", "bid": 132.35, "bid_size": 35.0, "ask": 135.55, "ask_size": 76.0, "iv": 0.8381, "open_interest": 6520.0, "volume": 664.0, "delta": 0.4968, "gamma": 0.0008, "vega": 2.2248, "theta": -0.5472, "rho": 1.2787, "theo": 133.5623, "change": -6.025, "open": 113.82, "high": 137.5, "low": 108.0, "tick": "down", "last_trade_price": 133.65, "last_trade_time": "2026-08-03T15:59:58", "percent_change": -4.31358, "prev_day_close": 139.674995422363}, {"option": "MU270115P01000000", "bid": 284.95, "bid_size": 57.0, "ask": 289.5, "ask_size": 34.0, "iv": 0.8363, "open_interest": 3103.0, "volume": 7.0, "delta": -0.513, "gamma": 0.0009, "vega": 2.2128, "theta": -0.5467, "rho": -2.3849, "theo": 287.2281, "change": -2.72, "open": 308.75, "high": 308.75, "low": 284.48, "tick": "down", "last_trade_price": 284.48, "last_trade_time": "2026-08-03T14:10:37", "percent_change": -0.947074, "prev_day_close": 287.199996948242}, {"option": "MU270115C01010000", "bid": 129.5, "bid_size": 22.0, "ask": 132.8, "ask_size": 64.0, "iv": 0.8378, "open_interest": 367.0, "volume": 12.0, "delta": 0.4898, "gamma": 0.0008, "vega": 2.224, "theta": -0.5473, "rho": 1.2645, "theo": 130.8058, "change": -7.935, "open": 110.0, "high": 129.0, "low": 110.0, "tick": "up", "last_trade_price": 128.99, "last_trade_time": "2026-08-03T15:07:05", "percent_change": -5.79515, "prev_day_close": 136.925003051758}, {"option": "MU270115P01010000", "bid": 292.0, "bid_size": 80.0, "ask": 296.35, "ask_size": 27.0, "iv": 0.8353, "open_interest": 422.0, "volume": 7.0, "delta": -0.5203, "gamma": 0.0009, "vega": 2.2092, "theta": -0.5459, "rho": -2.4163, "theo": 294.3811, "change": 24.525, "open": 318.0, "high": 318.0, "low": 318.0, "tick": "up", "last_trade_price": 318.0, "last_trade_time": "2026-08-03T09:48:17", "percent_change": 8.35676, "prev_day_close": 293.474990844727}, {"option": "MU270115C01020000", "bid": 125.65, "bid_size": 21.0, "ask": 131.75, "ask_size": 62.0, "iv": 0.8388, "open_interest": 301.0, "volume": 32.0, "delta": 0.4828, "gamma": 0.0008, "vega": 2.2226, "theta": -0.5472, "rho": 1.25, "theo": 128.1096, "change": -8.95, "open": 107.0, "high": 125.0, "low": 107.0, "tick": "up", "last_trade_price": 125.0, "last_trade_time": "2026-08-03T12:48:30", "percent_change": -6.6816, "prev_day_close": 133.950004577637}, {"option": "MU270115P01020000", "bid": 295.25, "bid_size": 42.0, "ask": 303.45, "ask_size": 7.0, "iv": 0.826, "open_interest": 109.0, "volume": 0.0, "delta": -0.5276, "gamma": 0.0009, "vega": 2.2077, "theta": -0.5449, "rho": -2.4441, "theo": 301.5931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 299.5, "last_trade_time": "2026-07-31T15:32:26", "percent_change": 0.0, "prev_day_close": 300.25}, {"option": "MU270115C01030000", "bid": 124.2, "bid_size": 3.0, "ask": 127.6, "ask_size": 44.0, "iv": 0.838, "open_interest": 490.0, "volume": 25.0, "delta": 0.4759, "gamma": 0.0008, "vega": 2.2203, "theta": -0.5469, "rho": 1.2353, "theo": 125.4732, "change": -8.25, "open": 109.07, "high": 124.26, "low": 109.07, "tick": "up", "last_trade_price": 123.2, "last_trade_time": "2026-08-03T13:18:16", "percent_change": -6.27615, "prev_day_close": 131.450004577637}, {"option": "MU270115P01030000", "bid": 304.75, "bid_size": 20.0, "ask": 311.25, "ask_size": 4.0, "iv": 0.8321, "open_interest": 175.0, "volume": 40.0, "delta": -0.5347, "gamma": 0.0009, "vega": 2.2022, "theta": -0.5437, "rho": -2.4696, "theo": 308.871, "change": 3.945, "open": 310.71, "high": 310.82, "low": 310.61, "tick": "up", "last_trade_price": 310.82, "last_trade_time": "2026-08-03T13:36:59", "percent_change": 1.28554, "prev_day_close": 306.875}, {"option": "MU270115C01040000", "bid": 121.6, "bid_size": 17.0, "ask": 124.8, "ask_size": 40.0, "iv": 0.8374, "open_interest": 597.0, "volume": 92.0, "delta": 0.4691, "gamma": 0.0008, "vega": 2.2174, "theta": -0.5464, "rho": 1.2206, "theo": 122.8957, "change": -12.93, "open": 111.35, "high": 118.15, "low": 111.1, "tick": "down", "last_trade_price": 115.82, "last_trade_time": "2026-08-03T11:22:27", "percent_change": -10.0427, "prev_day_close": 128.75}, {"option": "MU270115P01040000", "bid": 313.1, "bid_size": 33.0, "ask": 319.2, "ask_size": 34.0, "iv": 0.8357, "open_interest": 196.0, "volume": 23.0, "delta": -0.5418, "gamma": 0.0009, "vega": 2.1988, "theta": -0.5424, "rho": -2.5121, "theo": 316.2115, "change": 4.71, "open": 318.05, "high": 318.97, "low": 318.05, "tick": "up", "last_trade_price": 318.76, "last_trade_time": "2026-08-03T13:37:07", "percent_change": 1.49976, "prev_day_close": 314.050003051758}, {"option": "MU270115C01050000", "bid": 118.05, "bid_size": 32.0, "ask": 123.2, "ask_size": 46.0, "iv": 0.837, "open_interest": 1777.0, "volume": 53.0, "delta": 0.4623, "gamma": 0.0008, "vega": 2.2138, "theta": -0.5458, "rho": 1.2059, "theo": 120.3759, "change": -8.315, "open": 106.9, "high": 120.0, "low": 99.65, "tick": "no_change", "last_trade_price": 118.11, "last_trade_time": "2026-08-03T15:25:09", "percent_change": -6.57702, "prev_day_close": 126.425003051758}, {"option": "MU270115P01050000", "bid": 320.95, "bid_size": 26.0, "ask": 326.0, "ask_size": 54.0, "iv": 0.8353, "open_interest": 526.0, "volume": 3.0, "delta": -0.5488, "gamma": 0.0009, "vega": 2.1939, "theta": -0.5409, "rho": -2.528, "theo": 323.6075, "change": 9.935, "open": 351.0, "high": 351.0, "low": 333.0, "tick": "up", "last_trade_price": 333.16, "last_trade_time": "2026-08-03T11:42:06", "percent_change": 3.07371, "prev_day_close": 323.224990844727}, {"option": "MU270115C01060000", "bid": 115.25, "bid_size": 22.0, "ask": 121.2, "ask_size": 81.0, "iv": 0.8373, "open_interest": 1587.0, "volume": 46.0, "delta": 0.4557, "gamma": 0.0008, "vega": 2.2098, "theta": -0.545, "rho": 1.1915, "theo": 117.9125, "change": -5.45, "open": 99.81, "high": 118.0, "low": 99.81, "tick": "no_change", "last_trade_price": 118.0, "last_trade_time": "2026-08-03T15:30:13", "percent_change": -4.41474, "prev_day_close": 123.450000762939}, {"option": "MU270115P01060000", "bid": 328.55, "bid_size": 25.0, "ask": 334.8, "ask_size": 24.0, "iv": 0.8387, "open_interest": 1605.0, "volume": 3.0, "delta": -0.5557, "gamma": 0.0009, "vega": 2.1893, "theta": -0.5392, "rho": -2.5615, "theo": 331.061, "change": 10.255, "open": 340.95, "high": 340.95, "low": 340.65, "tick": "up", "last_trade_price": 340.83, "last_trade_time": "2026-08-03T11:42:30", "percent_change": 3.10217, "prev_day_close": 330.574996948242}, {"option": "MU270115C01070000", "bid": 112.45, "bid_size": 17.0, "ask": 118.95, "ask_size": 64.0, "iv": 0.8368, "open_interest": 147.0, "volume": 18.0, "delta": 0.4491, "gamma": 0.0008, "vega": 2.2052, "theta": -0.5441, "rho": 1.1773, "theo": 115.504, "change": -16.655, "open": 98.45, "high": 114.05, "low": 98.45, "tick": "down", "last_trade_price": 105.22, "last_trade_time": "2026-08-03T11:32:46", "percent_change": -13.6656, "prev_day_close": 121.875}, {"option": "MU270115P01070000", "bid": 335.1, "bid_size": 27.0, "ask": 341.6, "ask_size": 20.0, "iv": 0.8349, "open_interest": 84.0, "volume": 24.0, "delta": -0.5626, "gamma": 0.0009, "vega": 2.183, "theta": -0.5375, "rho": -2.5835, "theo": 338.5689, "change": 10.425, "open": 346.97, "high": 347.0, "low": 346.97, "tick": "up", "last_trade_price": 347.0, "last_trade_time": "2026-08-03T11:44:18", "percent_change": 3.09738, "prev_day_close": 336.574996948242}, {"option": "MU270115C01080000", "bid": 111.55, "bid_size": 36.0, "ask": 115.05, "ask_size": 21.0, "iv": 0.8365, "open_interest": 495.0, "volume": 4.0, "delta": 0.4426, "gamma": 0.0008, "vega": 2.2003, "theta": -0.5431, "rho": 1.1634, "theo": 113.1487, "change": -8.805, "open": 109.63, "high": 110.45, "low": 109.63, "tick": "down", "last_trade_price": 110.07, "last_trade_time": "2026-08-03T10:50:59", "percent_change": -7.40694, "prev_day_close": 118.875}, {"option": "MU270115P01080000", "bid": 342.65, "bid_size": 77.0, "ask": 349.55, "ask_size": 41.0, "iv": 0.8357, "open_interest": 132.0, "volume": 23.0, "delta": -0.5694, "gamma": 0.0009, "vega": 2.1763, "theta": -0.5357, "rho": -2.6092, "theo": 346.1322, "change": 10.535, "open": 351.9, "high": 356.06, "low": 351.9, "tick": "down", "last_trade_price": 354.36, "last_trade_time": "2026-08-03T11:44:03", "percent_change": 3.06406, "prev_day_close": 343.824996948242}, {"option": "MU270115C01090000", "bid": 108.35, "bid_size": 21.0, "ask": 112.75, "ask_size": 39.0, "iv": 0.8387, "open_interest": 562.0, "volume": 209.0, "delta": 0.4362, "gamma": 0.0008, "vega": 2.1949, "theta": -0.5419, "rho": 1.1496, "theo": 110.8454, "change": -7.615, "open": 94.4, "high": 110.05, "low": 93.77, "tick": "up", "last_trade_price": 108.86, "last_trade_time": "2026-08-03T15:25:09", "percent_change": -6.53789, "prev_day_close": 116.475002288818}, {"option": "MU270115P01090000", "bid": 347.05, "bid_size": 59.0, "ask": 356.75, "ask_size": 49.0, "iv": 0.8273, "open_interest": 108.0, "volume": 2.0, "delta": -0.5761, "gamma": 0.0009, "vega": 2.1699, "theta": -0.5337, "rho": -2.6353, "theo": 353.7477, "change": 10.895, "open": 361.66, "high": 362.27, "low": 361.66, "tick": "up", "last_trade_price": 362.27, "last_trade_time": "2026-08-03T11:43:36", "percent_change": 3.10068, "prev_day_close": 351.375}, {"option": "MU270115C01100000", "bid": 107.45, "bid_size": 12.0, "ask": 110.5, "ask_size": 80.0, "iv": 0.8376, "open_interest": 1985.0, "volume": 111.0, "delta": 0.4298, "gamma": 0.0008, "vega": 2.1891, "theta": -0.5406, "rho": 1.1359, "theo": 108.5926, "change": -4.15, "open": 93.0, "high": 112.0, "low": 90.5, "tick": "down", "last_trade_price": 110.0, "last_trade_time": "2026-08-03T15:58:43", "percent_change": -3.63557, "prev_day_close": 114.149997711182}, {"option": "MU270115P01100000", "bid": 358.75, "bid_size": 22.0, "ask": 364.4, "ask_size": 22.0, "iv": 0.8366, "open_interest": 343.0, "volume": 0.0, "delta": -0.5828, "gamma": 0.0009, "vega": 2.1624, "theta": -0.5315, "rho": -2.6507, "theo": 361.414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 353.0, "last_trade_time": "2026-07-31T13:57:15", "percent_change": 0.0, "prev_day_close": 360.5}, {"option": "MU270115C01110000", "bid": 103.95, "bid_size": 10.0, "ask": 108.2, "ask_size": 21.0, "iv": 0.8344, "open_interest": 208.0, "volume": 12.0, "delta": 0.4235, "gamma": 0.0008, "vega": 2.1827, "theta": -0.5392, "rho": 1.1222, "theo": 106.3896, "change": -21.595, "open": 90.39, "high": 90.43, "low": 90.1, "tick": "up", "last_trade_price": 90.43, "last_trade_time": "2026-08-03T10:10:03", "percent_change": -19.2769, "prev_day_close": 112.025001525879}, {"option": "MU270115P01110000", "bid": 366.55, "bid_size": 62.0, "ask": 372.55, "ask_size": 66.0, "iv": 0.8378, "open_interest": 77.0, "volume": 29.0, "delta": -0.5894, "gamma": 0.0009, "vega": 2.1512, "theta": -0.5293, "rho": -2.6657, "theo": 369.1388, "change": 7.175, "open": 378.07, "high": 378.34, "low": 373.4, "tick": "down", "last_trade_price": 373.4, "last_trade_time": "2026-08-03T12:22:18", "percent_change": 1.95918, "prev_day_close": 366.224990844727}, {"option": "MU270115C01120000", "bid": 102.8, "bid_size": 11.0, "ask": 106.25, "ask_size": 26.0, "iv": 0.8372, "open_interest": 202.0, "volume": 2.0, "delta": 0.4173, "gamma": 0.0008, "vega": 2.1757, "theta": -0.5376, "rho": 1.1084, "theo": 104.2354, "change": -7.955, "open": 101.94, "high": 101.94, "low": 101.92, "tick": "down", "last_trade_price": 101.92, "last_trade_time": "2026-08-03T10:51:24", "percent_change": -7.24005, "prev_day_close": 109.875}, {"option": "MU270115P01120000", "bid": 371.6, "bid_size": 89.0, "ask": 379.25, "ask_size": 48.0, "iv": 0.8289, "open_interest": 141.0, "volume": 15.0, "delta": -0.5958, "gamma": 0.0009, "vega": 2.1426, "theta": -0.5269, "rho": -2.6967, "theo": 376.9185, "change": 8.225, "open": 389.37, "high": 389.44, "low": 383.3, "tick": "down", "last_trade_price": 383.3, "last_trade_time": "2026-08-03T13:00:06", "percent_change": 2.1929, "prev_day_close": 375.074996948242}, {"option": "MU270115C01130000", "bid": 100.25, "bid_size": 32.0, "ask": 105.1, "ask_size": 77.0, "iv": 0.8385, "open_interest": 119.0, "volume": 112.0, "delta": 0.4112, "gamma": 0.0008, "vega": 2.1682, "theta": -0.536, "rho": 1.0945, "theo": 102.1295, "change": -7.575, "open": 95.47, "high": 100.0, "low": 95.43, "tick": "no_change", "last_trade_price": 100.0, "last_trade_time": "2026-08-03T15:11:08", "percent_change": -7.0416, "prev_day_close": 107.574996948242}, {"option": "MU270115P01130000", "bid": 377.75, "bid_size": 39.0, "ask": 387.05, "ask_size": 27.0, "iv": 0.8249, "open_interest": 47.0, "volume": 6.0, "delta": -0.6023, "gamma": 0.0009, "vega": 2.1337, "theta": -0.5244, "rho": -2.7237, "theo": 384.7446, "change": 16.445, "open": 396.82, "high": 398.42, "low": 396.7, "tick": "up", "last_trade_price": 398.42, "last_trade_time": "2026-08-03T11:38:41", "percent_change": 4.30526, "prev_day_close": 381.974990844727}, {"option": "MU270115C01140000", "bid": 97.9, "bid_size": 4.0, "ask": 104.05, "ask_size": 64.0, "iv": 0.8401, "open_interest": 130.0, "volume": 5.0, "delta": 0.4052, "gamma": 0.0008, "vega": 2.1601, "theta": -0.5342, "rho": 1.0806, "theo": 100.071, "change": -4.7, "open": 85.2, "high": 101.4, "low": 84.45, "tick": "up", "last_trade_price": 101.4, "last_trade_time": "2026-08-03T15:43:22", "percent_change": -4.42978, "prev_day_close": 106.099998474121}, {"option": "MU270115P01140000", "bid": 385.65, "bid_size": 54.0, "ask": 395.7, "ask_size": 28.0, "iv": 0.8268, "open_interest": 41.0, "volume": 2.0, "delta": -0.6086, "gamma": 0.0009, "vega": 2.1218, "theta": -0.5217, "rho": -2.7379, "theo": 392.6243, "change": 15.43, "open": 405.51, "high": 405.51, "low": 405.23, "tick": "down", "last_trade_price": 405.23, "last_trade_time": "2026-08-03T11:31:29", "percent_change": 3.95844, "prev_day_close": 389.800003051758}, {"option": "MU270115C01150000", "bid": 95.4, "bid_size": 65.0, "ask": 99.95, "ask_size": 104.0, "iv": 0.8343, "open_interest": 565.0, "volume": 230.0, "delta": 0.3992, "gamma": 0.0008, "vega": 2.1515, "theta": -0.5323, "rho": 1.0666, "theo": 98.0591, "change": -6.945, "open": 79.62, "high": 100.0, "low": 79.62, "tick": "up", "last_trade_price": 96.38, "last_trade_time": "2026-08-03T15:23:05", "percent_change": -6.72151, "prev_day_close": 103.325000762939}, {"option": "MU270115P01150000", "bid": 393.25, "bid_size": 56.0, "ask": 403.95, "ask_size": 24.0, "iv": 0.8268, "open_interest": 117.0, "volume": 4.0, "delta": -0.6148, "gamma": 0.0009, "vega": 2.1123, "theta": -0.5189, "rho": -2.776, "theo": 400.5536, "change": 15.79, "open": 413.61, "high": 413.61, "low": 413.44, "tick": "down", "last_trade_price": 413.44, "last_trade_time": "2026-08-03T11:31:04", "percent_change": 3.97083, "prev_day_close": 397.650009155273}, {"option": "MU270115C01160000", "bid": 93.5, "bid_size": 19.0, "ask": 97.95, "ask_size": 74.0, "iv": 0.8385, "open_interest": 434.0, "volume": 3.0, "delta": 0.3934, "gamma": 0.0008, "vega": 2.1426, "theta": -0.5304, "rho": 1.0528, "theo": 96.0929, "change": -3.33, "open": 82.0, "high": 97.17, "low": 82.0, "tick": "up", "last_trade_price": 97.17, "last_trade_time": "2026-08-03T15:56:19", "percent_change": -3.31343, "prev_day_close": 100.5}, {"option": "MU270115P01160000", "bid": 401.95, "bid_size": 26.0, "ask": 411.0, "ask_size": 20.0, "iv": 0.8263, "open_interest": 43.0, "volume": 2.0, "delta": -0.621, "gamma": 0.0009, "vega": 2.1022, "theta": -0.5161, "rho": -2.7819, "theo": 408.5256, "change": 15.16, "open": 421.86, "high": 421.86, "low": 421.31, "tick": "down", "last_trade_price": 421.31, "last_trade_time": "2026-08-03T11:30:38", "percent_change": 3.73261, "prev_day_close": 406.149993896484}, {"option": "MU270115C01170000", "bid": 92.8, "bid_size": 3.0, "ask": 96.15, "ask_size": 61.0, "iv": 0.8376, "open_interest": 427.0, "volume": 9.0, "delta": 0.3876, "gamma": 0.0008, "vega": 2.1333, "theta": -0.5283, "rho": 1.0392, "theo": 94.1712, "change": -10.97, "open": 88.85, "high": 88.85, "low": 86.45, "tick": "down", "last_trade_price": 88.33, "last_trade_time": "2026-08-03T12:01:05", "percent_change": -11.0473, "prev_day_close": 99.2999992370606}, {"option": "MU270115P01170000", "bid": 409.45, "bid_size": 44.0, "ask": 419.95, "ask_size": 34.0, "iv": 0.8274, "open_interest": 116.0, "volume": 0.0, "delta": -0.6271, "gamma": 0.0009, "vega": 2.091, "theta": -0.5132, "rho": -2.8054, "theo": 416.5451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 414.0, "last_trade_time": "2026-07-30T10:57:56", "percent_change": 0.0, "prev_day_close": 413.600006103516}, {"option": "MU270115C01180000", "bid": 90.85, "bid_size": 16.0, "ask": 94.15, "ask_size": 68.0, "iv": 0.8373, "open_interest": 957.0, "volume": 3.0, "delta": 0.3819, "gamma": 0.0008, "vega": 2.1238, "theta": -0.5261, "rho": 1.0259, "theo": 92.2928, "change": -3.775, "open": 76.23, "high": 93.6, "low": 76.23, "tick": "up", "last_trade_price": 93.6, "last_trade_time": "2026-08-03T13:55:15", "percent_change": -3.87677, "prev_day_close": 97.375}, {"option": "MU270115P01180000", "bid": 417.3, "bid_size": 24.0, "ask": 428.0, "ask_size": 27.0, "iv": 0.8268, "open_interest": 58.0, "volume": 0.0, "delta": -0.6331, "gamma": 0.0009, "vega": 2.08, "theta": -0.5103, "rho": -2.8122, "theo": 424.6072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 409.84, "last_trade_time": "2026-07-27T11:45:18", "percent_change": 0.0, "prev_day_close": 422.350006103516}, {"option": "MU270115C01190000", "bid": 89.05, "bid_size": 9.0, "ask": 92.3, "ask_size": 56.0, "iv": 0.8374, "open_interest": 367.0, "volume": 5.0, "delta": 0.3762, "gamma": 0.0008, "vega": 2.1141, "theta": -0.5239, "rho": 1.0129, "theo": 90.4563, "change": -11.18, "open": 72.0, "high": 84.75, "low": 72.0, "tick": "up", "last_trade_price": 84.27, "last_trade_time": "2026-08-03T12:00:07", "percent_change": -11.7129, "prev_day_close": 95.4500007629394}, {"option": "MU270115P01190000", "bid": 425.4, "bid_size": 37.0, "ask": 435.0, "ask_size": 7.0, "iv": 0.8242, "open_interest": 131.0, "volume": 0.0, "delta": -0.6391, "gamma": 0.0008, "vega": 2.0671, "theta": -0.5073, "rho": -2.8315, "theo": 432.7144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 414.7, "last_trade_time": "2026-07-27T10:53:21", "percent_change": 0.0, "prev_day_close": 429.675003051758}, {"option": "MU270115C01200000", "bid": 87.15, "bid_size": 60.0, "ask": 90.5, "ask_size": 99.0, "iv": 0.8373, "open_interest": 3829.0, "volume": 486.0, "delta": 0.3707, "gamma": 0.0008, "vega": 2.1042, "theta": -0.5216, "rho": 1.0001, "theo": 88.6605, "change": -3.275, "open": 72.15, "high": 91.1, "low": 70.5, "tick": "up", "last_trade_price": 90.25, "last_trade_time": "2026-08-03T15:44:15", "percent_change": -3.50174, "prev_day_close": 93.5249977111816}, {"option": "MU270115P01200000", "bid": 433.55, "bid_size": 24.0, "ask": 443.4, "ask_size": 24.0, "iv": 0.8248, "open_interest": 1035.0, "volume": 2.0, "delta": -0.645, "gamma": 0.0008, "vega": 2.0564, "theta": -0.5042, "rho": -2.8457, "theo": 440.8628, "change": 5.825, "open": 440.9, "high": 443.5, "low": 440.9, "tick": "up", "last_trade_price": 443.5, "last_trade_time": "2026-08-03T14:30:07", "percent_change": 1.3309, "prev_day_close": 437.675003051758}, {"option": "MU270115C01210000", "bid": 84.9, "bid_size": 25.0, "ask": 88.8, "ask_size": 72.0, "iv": 0.8364, "open_interest": 357.0, "volume": 44.0, "delta": 0.3652, "gamma": 0.0008, "vega": 2.0941, "theta": -0.5191, "rho": 0.9874, "theo": 86.9044, "change": -4.45, "open": 72.0, "high": 87.0, "low": 72.0, "tick": "up", "last_trade_price": 87.0, "last_trade_time": "2026-08-03T13:50:06", "percent_change": -4.86604, "prev_day_close": 91.4499969482422}, {"option": "MU270115P01210000", "bid": 441.75, "bid_size": 23.0, "ask": 451.6, "ask_size": 18.0, "iv": 0.825, "open_interest": 30.0, "volume": 0.0, "delta": -0.6508, "gamma": 0.0008, "vega": 2.0449, "theta": -0.501, "rho": -2.8735, "theo": 449.0513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 441.35, "last_trade_time": "2026-07-27T10:35:35", "percent_change": 0.0, "prev_day_close": 445.975006103516}, {"option": "MU270115C01220000", "bid": 82.55, "bid_size": 45.0, "ask": 87.05, "ask_size": 70.0, "iv": 0.8389, "open_interest": 705.0, "volume": 5.0, "delta": 0.3598, "gamma": 0.0008, "vega": 2.0837, "theta": -0.5167, "rho": 0.9749, "theo": 85.187, "change": -4.02, "open": 79.0, "high": 85.68, "low": 79.0, "tick": "up", "last_trade_price": 85.68, "last_trade_time": "2026-08-03T13:50:29", "percent_change": -4.4816, "prev_day_close": 89.6999969482422}, {"option": "MU270115P01220000", "bid": 450.0, "bid_size": 18.0, "ask": 460.7, "ask_size": 11.0, "iv": 0.8272, "open_interest": 31.0, "volume": 0.0, "delta": -0.6565, "gamma": 0.0008, "vega": 2.0294, "theta": -0.4977, "rho": -2.8796, "theo": 457.2818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 407.91, "last_trade_time": "2026-07-24T09:54:19", "percent_change": 0.0, "prev_day_close": 454.925003051758}, {"option": "MU270115C01230000", "bid": 82.35, "bid_size": 7.0, "ask": 87.25, "ask_size": 92.0, "iv": 0.8431, "open_interest": 263.0, "volume": 8.0, "delta": 0.3544, "gamma": 0.0008, "vega": 2.073, "theta": -0.5141, "rho": 0.9624, "theo": 83.5076, "change": -6.575, "open": 68.55, "high": 81.5, "low": 68.55, "tick": "up", "last_trade_price": 81.5, "last_trade_time": "2026-08-03T13:29:22", "percent_change": -7.46523, "prev_day_close": 88.0750007629394}, {"option": "MU270115P01230000", "bid": 458.3, "bid_size": 24.0, "ask": 468.95, "ask_size": 20.0, "iv": 0.8272, "open_interest": 21.0, "volume": 0.0, "delta": -0.6622, "gamma": 0.0008, "vega": 2.0129, "theta": -0.4943, "rho": -2.8857, "theo": 465.5581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 414.19, "last_trade_time": "2026-07-24T09:54:31", "percent_change": 0.0, "prev_day_close": 462.400009155273}, {"option": "MU270115C01240000", "bid": 80.45, "bid_size": 7.0, "ask": 83.6, "ask_size": 31.0, "iv": 0.8378, "open_interest": 474.0, "volume": 2.0, "delta": 0.3492, "gamma": 0.0008, "vega": 2.0619, "theta": -0.5115, "rho": 0.9498, "theo": 81.8653, "change": -9.495, "open": 77.33, "high": 77.33, "low": 76.73, "tick": "down", "last_trade_price": 76.73, "last_trade_time": "2026-08-03T10:36:16", "percent_change": -11.0119, "prev_day_close": 86.2250022888184}, {"option": "MU270115P01240000", "bid": 466.6, "bid_size": 47.0, "ask": 477.25, "ask_size": 29.0, "iv": 0.8272, "open_interest": 445.0, "volume": 1.0, "delta": -0.6677, "gamma": 0.0008, "vega": 2.0007, "theta": -0.4908, "rho": -2.9086, "theo": 473.8743, "change": 35.0, "open": 505.75, "high": 505.75, "low": 505.75, "tick": "down", "last_trade_price": 505.75, "last_trade_time": "2026-08-03T09:51:56", "percent_change": 7.43494, "prev_day_close": 470.75}, {"option": "MU270115C01250000", "bid": 78.65, "bid_size": 37.0, "ask": 82.95, "ask_size": 91.0, "iv": 0.8398, "open_interest": 1268.0, "volume": 21.0, "delta": 0.344, "gamma": 0.0008, "vega": 2.0504, "theta": -0.5088, "rho": 0.9373, "theo": 80.2598, "change": -3.07, "open": 64.47, "high": 81.48, "low": 64.47, "tick": "up", "last_trade_price": 81.48, "last_trade_time": "2026-08-03T15:47:56", "percent_change": -3.63099, "prev_day_close": 84.5499992370606}, {"option": "MU270115P01250000", "bid": 474.95, "bid_size": 24.0, "ask": 485.65, "ask_size": 11.0, "iv": 0.8274, "open_interest": 44.0, "volume": 0.0, "delta": -0.6732, "gamma": 0.0008, "vega": 1.9876, "theta": -0.4873, "rho": -2.9308, "theo": 482.2266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 472.84, "last_trade_time": "2026-07-30T10:45:08", "percent_change": 0.0, "prev_day_close": 479.725006103516}, {"option": "MU270115C01260000", "bid": 78.0, "bid_size": 4.0, "ask": 80.55, "ask_size": 45.0, "iv": 0.8402, "open_interest": 378.0, "volume": 0.0, "delta": 0.3389, "gamma": 0.0008, "vega": 2.0385, "theta": -0.5061, "rho": 0.9248, "theo": 78.6902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 118.39, "last_trade_time": "2026-07-31T09:36:13", "percent_change": 0.0, "prev_day_close": 82.9500007629394}, {"option": "MU270115P01260000", "bid": 483.35, "bid_size": 17.0, "ask": 492.8, "ask_size": 8.0, "iv": 0.8243, "open_interest": 70.0, "volume": 0.0, "delta": -0.6786, "gamma": 0.0008, "vega": 1.9715, "theta": -0.4837, "rho": -2.9301, "theo": 490.619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 417.15, "last_trade_time": "2026-07-09T15:09:33", "percent_change": 0.0, "prev_day_close": 488.050003051758}, {"option": "MU270115C01270000", "bid": 74.35, "bid_size": 72.0, "ask": 80.8, "ask_size": 102.0, "iv": 0.8396, "open_interest": 141.0, "volume": 1.0, "delta": 0.3339, "gamma": 0.0008, "vega": 2.0263, "theta": -0.5033, "rho": 0.9123, "theo": 77.1559, "change": -10.75, "open": 71.55, "high": 71.55, "low": 71.55, "tick": "down", "last_trade_price": 71.55, "last_trade_time": "2026-08-03T11:55:05", "percent_change": -13.062, "prev_day_close": 82.2999992370606}, {"option": "MU270115P01270000", "bid": 491.8, "bid_size": 28.0, "ask": 502.45, "ask_size": 26.0, "iv": 0.8276, "open_interest": 50.0, "volume": 0.0, "delta": -0.684, "gamma": 0.0008, "vega": 1.9555, "theta": -0.4801, "rho": -2.9616, "theo": 499.0514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 529.11, "last_trade_time": "2026-07-28T10:24:31", "percent_change": 0.0, "prev_day_close": 496.25}, {"option": "MU270115C01280000", "bid": 74.15, "bid_size": 69.0, "ask": 77.55, "ask_size": 79.0, "iv": 0.8387, "open_interest": 520.0, "volume": 4.0, "delta": 0.329, "gamma": 0.0008, "vega": 2.0139, "theta": -0.5005, "rho": 0.9, "theo": 75.6562, "change": -6.055, "open": 62.0, "high": 73.88, "low": 62.0, "tick": "down", "last_trade_price": 73.77, "last_trade_time": "2026-08-03T11:00:50", "percent_change": -7.58534, "prev_day_close": 79.8249969482422}, {"option": "MU270115P01280000", "bid": 500.25, "bid_size": 12.0, "ask": 510.9, "ask_size": 15.0, "iv": 0.8276, "open_interest": 99.0, "volume": 0.0, "delta": -0.6893, "gamma": 0.0008, "vega": 1.9448, "theta": -0.4764, "rho": -2.9731, "theo": 507.5142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 510.77, "last_trade_time": "2026-07-30T10:12:06", "percent_change": 0.0, "prev_day_close": 504.824996948242}, {"option": "MU270115C01290000", "bid": 71.95, "bid_size": 31.0, "ask": 76.95, "ask_size": 82.0, "iv": 0.8392, "open_interest": 200.0, "volume": 0.0, "delta": 0.3241, "gamma": 0.0008, "vega": 2.0014, "theta": -0.4976, "rho": 0.8878, "theo": 74.1903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 83.8, "last_trade_time": "2026-07-31T13:38:17", "percent_change": 0.0, "prev_day_close": 78.9750022888184}, {"option": "MU270115P01290000", "bid": 508.75, "bid_size": 29.0, "ask": 519.4, "ask_size": 25.0, "iv": 0.8277, "open_interest": 24.0, "volume": 0.0, "delta": -0.6945, "gamma": 0.0008, "vega": 1.9269, "theta": -0.4727, "rho": -2.9733, "theo": 516.0151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 448.85, "last_trade_time": "2026-07-21T12:22:33", "percent_change": 0.0, "prev_day_close": 513.299987792969}, {"option": "MU270115C01300000", "bid": 71.9, "bid_size": 32.0, "ask": 74.5, "ask_size": 94.0, "iv": 0.8403, "open_interest": 6965.0, "volume": 534.0, "delta": 0.3193, "gamma": 0.0008, "vega": 1.9888, "theta": -0.4946, "rho": 0.8759, "theo": 72.7571, "change": -3.295, "open": 60.3, "high": 75.15, "low": 57.5, "tick": "down", "last_trade_price": 73.43, "last_trade_time": "2026-08-03T15:55:22", "percent_change": -4.29456, "prev_day_close": 76.7249984741211}, {"option": "MU270115P01300000", "bid": 517.3, "bid_size": 26.0, "ask": 527.9, "ask_size": 11.0, "iv": 0.8278, "open_interest": 139.0, "volume": 0.0, "delta": -0.6996, "gamma": 0.0008, "vega": 1.9136, "theta": -0.4691, "rho": -2.978, "theo": 524.5485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 559.55, "last_trade_time": "2026-07-29T10:29:45", "percent_change": 0.0, "prev_day_close": 521.774993896484}, {"option": "MU270115C01310000", "bid": 70.5, "bid_size": 32.0, "ask": 73.25, "ask_size": 93.0, "iv": 0.8409, "open_interest": 264.0, "volume": 6.0, "delta": 0.3146, "gamma": 0.0008, "vega": 1.9761, "theta": -0.4916, "rho": 0.8642, "theo": 71.3557, "change": -5.475, "open": 70.11, "high": 70.11, "low": 64.57, "tick": "up", "last_trade_price": 70.1, "last_trade_time": "2026-08-03T13:33:15", "percent_change": -7.24446, "prev_day_close": 75.5750007629394}, {"option": "MU270115P01310000", "bid": 526.2, "bid_size": 16.0, "ask": 536.5, "ask_size": 18.0, "iv": 0.8289, "open_interest": 12.0, "volume": 0.0, "delta": -0.7047, "gamma": 0.0008, "vega": 1.8964, "theta": -0.4653, "rho": -2.9746, "theo": 533.1168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 447.94, "last_trade_time": "2026-07-09T12:18:56", "percent_change": 0.0, "prev_day_close": 530.299987792969}, {"option": "MU270115C01320000", "bid": 69.0, "bid_size": 28.0, "ask": 71.65, "ask_size": 62.0, "iv": 0.8402, "open_interest": 442.0, "volume": 2.0, "delta": 0.3099, "gamma": 0.0008, "vega": 1.9634, "theta": -0.4886, "rho": 0.8528, "theo": 69.9851, "change": -5.325, "open": 68.9, "high": 68.9, "low": 68.7, "tick": "down", "last_trade_price": 68.7, "last_trade_time": "2026-08-03T14:48:11", "percent_change": -7.19352, "prev_day_close": 74.0250015258789}, {"option": "MU270115P01320000", "bid": 534.45, "bid_size": 27.0, "ask": 545.1, "ask_size": 33.0, "iv": 0.828, "open_interest": 43.0, "volume": 0.0, "delta": -0.7097, "gamma": 0.0008, "vega": 1.8798, "theta": -0.4616, "rho": -2.9899, "theo": 541.7189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 446.74, "last_trade_time": "2026-07-01T14:56:00", "percent_change": 0.0, "prev_day_close": 538.849975585938}, {"option": "MU270115C01330000", "bid": 67.2, "bid_size": 32.0, "ask": 72.2, "ask_size": 94.0, "iv": 0.8441, "open_interest": 133.0, "volume": 2.0, "delta": 0.3053, "gamma": 0.0007, "vega": 1.9507, "theta": -0.4856, "rho": 0.8416, "theo": 68.6446, "change": -5.575, "open": 67.55, "high": 67.9, "low": 67.55, "tick": "up", "last_trade_price": 67.9, "last_trade_time": "2026-08-03T14:30:20", "percent_change": -7.58761, "prev_day_close": 73.4749984741211}, {"option": "MU270115P01330000", "bid": 543.1, "bid_size": 23.0, "ask": 553.7, "ask_size": 18.0, "iv": 0.8281, "open_interest": 71.0, "volume": 0.0, "delta": -0.7147, "gamma": 0.0008, "vega": 1.8668, "theta": -0.4577, "rho": -2.992, "theo": 550.3503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 585.1, "last_trade_time": "2026-07-29T10:30:01", "percent_change": 0.0, "prev_day_close": 547.425018310547}, {"option": "MU270115C01340000", "bid": 66.2, "bid_size": 2.0, "ask": 68.85, "ask_size": 56.0, "iv": 0.8399, "open_interest": 1522.0, "volume": 57.0, "delta": 0.3008, "gamma": 0.0007, "vega": 1.938, "theta": -0.4824, "rho": 0.8306, "theo": 67.3332, "change": -2.385, "open": 55.95, "high": 69.04, "low": 55.95, "tick": "up", "last_trade_price": 69.04, "last_trade_time": "2026-08-03T15:44:04", "percent_change": -3.33917, "prev_day_close": 71.4249992370606}, {"option": "MU270115P01340000", "bid": 551.75, "bid_size": 21.0, "ask": 562.4, "ask_size": 17.0, "iv": 0.8283, "open_interest": 29.0, "volume": 0.0, "delta": -0.7195, "gamma": 0.0008, "vega": 1.8521, "theta": -0.4539, "rho": -3.013, "theo": 559.0115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 541.88, "last_trade_time": "2026-07-30T10:38:47", "percent_change": 0.0, "prev_day_close": 556.049987792969}, {"option": "MU270115C01350000", "bid": 64.3, "bid_size": 35.0, "ask": 69.55, "ask_size": 72.0, "iv": 0.8436, "open_interest": 591.0, "volume": 12.0, "delta": 0.2963, "gamma": 0.0007, "vega": 1.9251, "theta": -0.4793, "rho": 0.8197, "theo": 66.0502, "change": -1.875, "open": 53.86, "high": 67.95, "low": 52.5, "tick": "up", "last_trade_price": 67.95, "last_trade_time": "2026-08-03T14:16:06", "percent_change": -2.68529, "prev_day_close": 69.8250007629394}, {"option": "MU270115P01350000", "bid": 560.45, "bid_size": 13.0, "ask": 571.1, "ask_size": 17.0, "iv": 0.8285, "open_interest": 21.0, "volume": 0.0, "delta": -0.7244, "gamma": 0.0008, "vega": 1.8348, "theta": -0.4499, "rho": -3.0059, "theo": 567.7041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 492.73, "last_trade_time": "2026-07-10T11:23:56", "percent_change": 0.0, "prev_day_close": 564.699981689453}, {"option": "MU270115C01360000", "bid": 63.2, "bid_size": 14.0, "ask": 66.6, "ask_size": 73.0, "iv": 0.8399, "open_interest": 732.0, "volume": 11.0, "delta": 0.292, "gamma": 0.0007, "vega": 1.9121, "theta": -0.4762, "rho": 0.8088, "theo": 64.7951, "change": -14.8, "open": 53.8, "high": 53.95, "low": 53.8, "tick": "no_change", "last_trade_price": 53.95, "last_trade_time": "2026-08-03T09:45:08", "percent_change": -21.5273, "prev_day_close": 68.75}, {"option": "MU270115P01360000", "bid": 569.2, "bid_size": 11.0, "ask": 579.8, "ask_size": 16.0, "iv": 0.8286, "open_interest": 51.0, "volume": 0.0, "delta": -0.7291, "gamma": 0.0008, "vega": 1.8151, "theta": -0.4459, "rho": -3.0046, "theo": 576.4307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 559.08, "last_trade_time": "2026-07-30T10:38:47", "percent_change": 0.0, "prev_day_close": 573.399993896484}, {"option": "MU270115C01370000", "bid": 62.1, "bid_size": 39.0, "ask": 67.05, "ask_size": 28.0, "iv": 0.8449, "open_interest": 289.0, "volume": 0.0, "delta": 0.2876, "gamma": 0.0007, "vega": 1.8988, "theta": -0.473, "rho": 0.7981, "theo": 63.5673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 70.65, "last_trade_time": "2026-07-31T13:25:05", "percent_change": 0.0, "prev_day_close": 67.4749984741211}, {"option": "MU270115P01370000", "bid": 578.3, "bid_size": 22.0, "ask": 588.6, "ask_size": 22.0, "iv": 0.8298, "open_interest": 17.0, "volume": 0.0, "delta": -0.7337, "gamma": 0.0008, "vega": 1.7969, "theta": -0.4419, "rho": -3.0215, "theo": 585.1891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 510.95, "last_trade_time": "2026-07-22T10:40:07", "percent_change": 0.0, "prev_day_close": 581.975006103516}, {"option": "MU270115C01380000", "bid": 61.4, "bid_size": 8.0, "ask": 64.1, "ask_size": 38.0, "iv": 0.8418, "open_interest": 497.0, "volume": 1.0, "delta": 0.2834, "gamma": 0.0007, "vega": 1.8854, "theta": -0.4698, "rho": 0.7873, "theo": 62.3662, "change": -5.865, "open": 60.36, "high": 60.36, "low": 60.36, "tick": "down", "last_trade_price": 60.36, "last_trade_time": "2026-08-03T10:51:08", "percent_change": -8.85618, "prev_day_close": 66.2250022888184}, {"option": "MU270115P01380000", "bid": 587.15, "bid_size": 29.0, "ask": 598.5, "ask_size": 2.0, "iv": 0.8262, "open_interest": 79.0, "volume": 0.0, "delta": -0.7383, "gamma": 0.0008, "vega": 1.7834, "theta": -0.4379, "rho": -3.0277, "theo": 593.9726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 520.9, "last_trade_time": "2026-07-22T10:44:29", "percent_change": 0.0, "prev_day_close": 590.875}, {"option": "MU270115C01390000", "bid": 60.5, "bid_size": 24.0, "ask": 62.85, "ask_size": 90.0, "iv": 0.8394, "open_interest": 269.0, "volume": 17.0, "delta": 0.2792, "gamma": 0.0007, "vega": 1.8717, "theta": -0.4665, "rho": 0.7766, "theo": 61.1915, "change": -2.625, "open": 55.09, "high": 62.85, "low": 55.09, "tick": "no_change", "last_trade_price": 62.7, "last_trade_time": "2026-08-03T15:44:04", "percent_change": -4.01837, "prev_day_close": 65.3250007629394}, {"option": "MU270115P01390000", "bid": 597.0, "bid_size": 9.0, "ask": 606.2, "ask_size": 8.0, "iv": 0.8332, "open_interest": 37.0, "volume": 0.0, "delta": -0.7429, "gamma": 0.0008, "vega": 1.7662, "theta": -0.4339, "rho": -3.039, "theo": 602.7846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 518.8, "last_trade_time": "2026-07-14T14:34:27", "percent_change": 0.0, "prev_day_close": 599.649993896484}, {"option": "MU270115C01400000", "bid": 59.45, "bid_size": 20.0, "ask": 61.0, "ask_size": 17.0, "iv": 0.8412, "open_interest": 4853.0, "volume": 203.0, "delta": 0.2751, "gamma": 0.0007, "vega": 1.8579, "theta": -0.4633, "rho": 0.7659, "theo": 60.0426, "change": -2.7, "open": 48.5, "high": 61.14, "low": 47.0, "tick": "down", "last_trade_price": 61.05, "last_trade_time": "2026-08-03T15:44:15", "percent_change": -4.23529, "prev_day_close": 63.7499980926514}, {"option": "MU270115P01400000", "bid": 604.4, "bid_size": 19.0, "ask": 615.05, "ask_size": 20.0, "iv": 0.8293, "open_interest": 253.0, "volume": 10.0, "delta": -0.7473, "gamma": 0.0008, "vega": 1.747, "theta": -0.4299, "rho": -3.0318, "theo": 611.6268, "change": 46.455, "open": 655.43, "high": 655.43, "low": 655.43, "tick": "up", "last_trade_price": 655.43, "last_trade_time": "2026-08-03T09:34:23", "percent_change": 7.62839, "prev_day_close": 608.975006103516}, {"option": "MU270115C01410000", "bid": 57.9, "bid_size": 10.0, "ask": 61.75, "ask_size": 145.0, "iv": 0.8454, "open_interest": 290.0, "volume": 71.0, "delta": 0.271, "gamma": 0.0007, "vega": 1.844, "theta": -0.46, "rho": 0.7554, "theo": 58.9191, "change": -2.2, "open": 57.9, "high": 60.5, "low": 57.85, "tick": "no_change", "last_trade_price": 60.5, "last_trade_time": "2026-08-03T15:44:05", "percent_change": -3.50877, "prev_day_close": 62.7000007629394}, {"option": "MU270115P01410000", "bid": 613.3, "bid_size": 20.0, "ask": 623.9, "ask_size": 10.0, "iv": 0.8294, "open_interest": 83.0, "volume": 0.0, "delta": -0.7517, "gamma": 0.0008, "vega": 1.7307, "theta": -0.4258, "rho": -3.0596, "theo": 620.4951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 524.77, "last_trade_time": "2026-07-09T11:13:08", "percent_change": 0.0, "prev_day_close": 617.0}, {"option": "MU270115C01420000", "bid": 56.4, "bid_size": 5.0, "ask": 59.55, "ask_size": 58.0, "iv": 0.8416, "open_interest": 519.0, "volume": 5.0, "delta": 0.267, "gamma": 0.0007, "vega": 1.8299, "theta": -0.4567, "rho": 0.7449, "theo": 57.8202, "change": -2.225, "open": 52.4, "high": 59.35, "low": 52.4, "tick": "up", "last_trade_price": 59.35, "last_trade_time": "2026-08-03T15:44:04", "percent_change": -3.61348, "prev_day_close": 61.5749988555908}, {"option": "MU270115P01420000", "bid": 622.2, "bid_size": 6.0, "ask": 632.8, "ask_size": 6.0, "iv": 0.8296, "open_interest": 55.0, "volume": 0.0, "delta": -0.7561, "gamma": 0.0008, "vega": 1.7177, "theta": -0.4217, "rho": -3.0417, "theo": 629.3855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 580.2, "last_trade_time": "2026-07-24T14:49:39", "percent_change": 0.0, "prev_day_close": 627.200012207031}, {"option": "MU270115C01430000", "bid": 55.0, "bid_size": 49.0, "ask": 59.5, "ask_size": 78.0, "iv": 0.8438, "open_interest": 172.0, "volume": 4.0, "delta": 0.2631, "gamma": 0.0007, "vega": 1.8159, "theta": -0.4534, "rho": 0.7347, "theo": 56.7455, "change": -2.6, "open": 49.5, "high": 58.25, "low": 49.5, "tick": "no_change", "last_trade_price": 58.25, "last_trade_time": "2026-08-03T15:44:04", "percent_change": -4.2728, "prev_day_close": 60.8500003814697}, {"option": "MU270115P01430000", "bid": 631.1, "bid_size": 7.0, "ask": 641.75, "ask_size": 20.0, "iv": 0.8298, "open_interest": 13.0, "volume": 0.0, "delta": -0.7604, "gamma": 0.0008, "vega": 1.6961, "theta": -0.4176, "rho": -3.0343, "theo": 638.3061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 586.63, "last_trade_time": "2026-07-24T14:49:24", "percent_change": 0.0, "prev_day_close": 635.049987792969}, {"option": "MU270115C01440000", "bid": 54.8, "bid_size": 31.0, "ask": 57.45, "ask_size": 60.0, "iv": 0.8437, "open_interest": 346.0, "volume": 0.0, "delta": 0.2593, "gamma": 0.0007, "vega": 1.8018, "theta": -0.4501, "rho": 0.7246, "theo": 55.6942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 57.65, "last_trade_time": "2026-07-31T12:44:21", "percent_change": 0.0, "prev_day_close": 59.6000003814697}, {"option": "MU270115P01440000", "bid": 640.1, "bid_size": 4.0, "ask": 650.7, "ask_size": 14.0, "iv": 0.8301, "open_interest": 71.0, "volume": 0.0, "delta": -0.7646, "gamma": 0.0008, "vega": 1.6796, "theta": -0.4136, "rho": -3.0268, "theo": 647.2504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 549.9, "last_trade_time": "2026-07-09T09:31:25", "percent_change": 0.0, "prev_day_close": 643.850006103516}, {"option": "MU270115C01450000", "bid": 53.0, "bid_size": 24.0, "ask": 57.6, "ask_size": 92.0, "iv": 0.8451, "open_interest": 208.0, "volume": 29.0, "delta": 0.2555, "gamma": 0.0007, "vega": 1.7879, "theta": -0.4468, "rho": 0.7148, "theo": 54.6657, "change": -5.58, "open": 53.61, "high": 53.67, "low": 53.56, "tick": "up", "last_trade_price": 53.67, "last_trade_time": "2026-08-03T14:58:53", "percent_change": -9.41772, "prev_day_close": 59.25}, {"option": "MU270115P01450000", "bid": 649.05, "bid_size": 5.0, "ask": 659.65, "ask_size": 19.0, "iv": 0.8301, "open_interest": 59.0, "volume": 0.0, "delta": -0.7688, "gamma": 0.0008, "vega": 1.661, "theta": -0.4094, "rho": -3.0018, "theo": 656.2203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 566.05, "last_trade_time": "2026-07-09T15:30:45", "percent_change": 0.0, "prev_day_close": 652.850006103516}, {"option": "MU270115C01460000", "bid": 52.05, "bid_size": 24.0, "ask": 57.15, "ask_size": 93.0, "iv": 0.8471, "open_interest": 127.0, "volume": 2.0, "delta": 0.2517, "gamma": 0.0007, "vega": 1.7741, "theta": -0.4435, "rho": 0.7052, "theo": 53.6593, "change": -4.775, "open": 43.15, "high": 52.8, "low": 43.15, "tick": "up", "last_trade_price": 52.8, "last_trade_time": "2026-08-03T15:05:38", "percent_change": -8.29353, "prev_day_close": 57.5750007629394}, {"option": "MU270115P01460000", "bid": 658.1, "bid_size": 22.0, "ask": 668.65, "ask_size": 22.0, "iv": 0.8304, "open_interest": 7.0, "volume": 0.0, "delta": -0.7729, "gamma": 0.0007, "vega": 1.6407, "theta": -0.4053, "rho": -3.0059, "theo": 665.2165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 582.05, "last_trade_time": "2026-07-02T11:52:39", "percent_change": 0.0, "prev_day_close": 661.875}, {"option": "MU270115C01470000", "bid": 52.0, "bid_size": 5.0, "ask": 54.65, "ask_size": 62.0, "iv": 0.8458, "open_interest": 215.0, "volume": 0.0, "delta": 0.248, "gamma": 0.0007, "vega": 1.7603, "theta": -0.4401, "rho": 0.6958, "theo": 52.6743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 56.21, "last_trade_time": "2026-07-31T12:37:12", "percent_change": 0.0, "prev_day_close": 56.5499992370606}, {"option": "MU270115P01470000", "bid": 667.1, "bid_size": 8.0, "ask": 677.65, "ask_size": 18.0, "iv": 0.8305, "open_interest": 42.0, "volume": 0.0, "delta": -0.777, "gamma": 0.0007, "vega": 1.6249, "theta": -0.4012, "rho": -3.0148, "theo": 674.2342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 582.05, "last_trade_time": "2026-07-09T15:30:32", "percent_change": 0.0, "prev_day_close": 670.825012207031}, {"option": "MU270115C01480000", "bid": 50.9, "bid_size": 2.0, "ask": 53.35, "ask_size": 66.0, "iv": 0.8447, "open_interest": 405.0, "volume": 1.0, "delta": 0.2444, "gamma": 0.0007, "vega": 1.7467, "theta": -0.4368, "rho": 0.6865, "theo": 51.7103, "change": -6.025, "open": 49.4, "high": 49.4, "low": 49.4, "tick": "down", "last_trade_price": 49.4, "last_trade_time": "2026-08-03T13:31:13", "percent_change": -10.8705, "prev_day_close": 55.4249992370606}, {"option": "MU270115P01480000", "bid": 676.15, "bid_size": 18.0, "ask": 686.7, "ask_size": 20.0, "iv": 0.8307, "open_interest": 122.0, "volume": 0.0, "delta": -0.781, "gamma": 0.0007, "vega": 1.6093, "theta": -0.3971, "rho": -3.0216, "theo": 683.2734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 663.0, "last_trade_time": "2026-07-15T12:35:14", "percent_change": 0.0, "prev_day_close": 679.850006103516}, {"option": "MU270115C01490000", "bid": 49.5, "bid_size": 48.0, "ask": 52.45, "ask_size": 28.0, "iv": 0.8438, "open_interest": 184.0, "volume": 23.0, "delta": 0.2408, "gamma": 0.0007, "vega": 1.733, "theta": -0.4334, "rho": 0.6774, "theo": 50.7665, "change": -6.32, "open": 40.75, "high": 48.85, "low": 40.75, "tick": "down", "last_trade_price": 48.48, "last_trade_time": "2026-08-03T12:52:49", "percent_change": -11.5328, "prev_day_close": 54.7999992370606}, {"option": "MU270115P01490000", "bid": 685.25, "bid_size": 9.0, "ask": 695.75, "ask_size": 19.0, "iv": 0.8309, "open_interest": 12.0, "volume": 0.0, "delta": -0.785, "gamma": 0.0007, "vega": 1.595, "theta": -0.393, "rho": -3.0132, "theo": 692.3314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 623.83, "last_trade_time": "2026-07-02T13:14:37", "percent_change": 0.0, "prev_day_close": 688.875}, {"option": "MU270115C01500000", "bid": 49.25, "bid_size": 15.0, "ask": 51.0, "ask_size": 37.0, "iv": 0.8446, "open_interest": 4162.0, "volume": 265.0, "delta": 0.2373, "gamma": 0.0006, "vega": 1.7194, "theta": -0.4301, "rho": 0.6684, "theo": 49.8427, "change": -3.45, "open": 42.51, "high": 52.0, "low": 39.6, "tick": "down", "last_trade_price": 49.95, "last_trade_time": "2026-08-03T15:59:40", "percent_change": -6.46067, "prev_day_close": 53.3999996185303}, {"option": "MU270115P01500000", "bid": 694.3, "bid_size": 12.0, "ask": 704.8, "ask_size": 34.0, "iv": 0.8308, "open_interest": 404.0, "volume": 0.0, "delta": -0.7889, "gamma": 0.0007, "vega": 1.5743, "theta": -0.3888, "rho": -3.012, "theo": 701.4154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 690.0, "last_trade_time": "2026-07-31T10:21:47", "percent_change": 0.0, "prev_day_close": 697.899993896484}, {"option": "MU270115C01510000", "bid": 46.95, "bid_size": 33.0, "ask": 50.25, "ask_size": 17.0, "iv": 0.8412, "open_interest": 143.0, "volume": 0.0, "delta": 0.2339, "gamma": 0.0006, "vega": 1.7057, "theta": -0.4267, "rho": 0.6595, "theo": 48.9382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 39.6, "last_trade_time": "2026-07-29T12:17:01", "percent_change": 0.0, "prev_day_close": 53.0}, {"option": "MU270115P01510000", "bid": 703.45, "bid_size": 8.0, "ask": 713.95, "ask_size": 14.0, "iv": 0.8313, "open_interest": 10.0, "volume": 0.0, "delta": -0.7927, "gamma": 0.0007, "vega": 1.5545, "theta": -0.3846, "rho": -2.9991, "theo": 710.5219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 680.82, "last_trade_time": "2026-07-17T12:06:11", "percent_change": 0.0, "prev_day_close": 706.950012207031}, {"option": "MU270115C01520000", "bid": 46.1, "bid_size": 12.0, "ask": 49.7, "ask_size": 10.0, "iv": 0.8426, "open_interest": 234.0, "volume": 16.0, "delta": 0.2305, "gamma": 0.0006, "vega": 1.6919, "theta": -0.4234, "rho": 0.6506, "theo": 48.0528, "change": -13.0, "open": 38.55, "high": 38.7, "low": 38.55, "tick": "down", "last_trade_price": 38.55, "last_trade_time": "2026-08-03T09:40:20", "percent_change": -25.2182, "prev_day_close": 51.5499992370606}, {"option": "MU270115P01520000", "bid": 712.6, "bid_size": 3.0, "ask": 725.55, "ask_size": 8.0, "iv": 0.8397, "open_interest": 7.0, "volume": 0.0, "delta": -0.7964, "gamma": 0.0007, "vega": 1.5349, "theta": -0.3804, "rho": -2.9996, "theo": 719.6507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 731.35, "last_trade_time": "2026-07-28T12:29:27", "percent_change": 0.0, "prev_day_close": 716.100006103516}, {"option": "MU270115C01530000", "bid": 46.25, "bid_size": 19.0, "ask": 50.3, "ask_size": 46.0, "iv": 0.8503, "open_interest": 78.0, "volume": 0.0, "delta": 0.2271, "gamma": 0.0006, "vega": 1.6781, "theta": -0.42, "rho": 0.6418, "theo": 47.1861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 52.0, "last_trade_time": "2026-07-31T14:09:24", "percent_change": 0.0, "prev_day_close": 51.1499996185303}, {"option": "MU270115P01530000", "bid": 721.75, "bid_size": 4.0, "ask": 732.2, "ask_size": 15.0, "iv": 0.8316, "open_interest": 2.0, "volume": 0.0, "delta": -0.8002, "gamma": 0.0007, "vega": 1.5197, "theta": -0.3763, "rho": -2.9995, "theo": 728.7977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 523.4, "last_trade_time": "2026-06-25T12:30:15", "percent_change": 0.0, "prev_day_close": 725.225006103516}, {"option": "MU270115C01540000", "bid": 45.35, "bid_size": 22.0, "ask": 48.0, "ask_size": 65.0, "iv": 0.8461, "open_interest": 361.0, "volume": 2.0, "delta": 0.2238, "gamma": 0.0006, "vega": 1.6642, "theta": -0.4166, "rho": 0.6331, "theo": 46.3378, "change": -5.27, "open": 44.71, "high": 44.71, "low": 44.53, "tick": "down", "last_trade_price": 44.53, "last_trade_time": "2026-08-03T10:51:24", "percent_change": -10.5823, "prev_day_close": 49.7999992370606}, {"option": "MU270115P01540000", "bid": 730.95, "bid_size": 4.0, "ask": 741.35, "ask_size": 11.0, "iv": 0.8317, "open_interest": 11.0, "volume": 0.0, "delta": -0.8038, "gamma": 0.0007, "vega": 1.5024, "theta": -0.3722, "rho": -2.998, "theo": 737.9648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 562.35, "last_trade_time": "2026-06-22T14:54:08", "percent_change": 0.0, "prev_day_close": 734.350006103516}, {"option": "MU270115C01550000", "bid": 44.7, "bid_size": 22.0, "ask": 47.2, "ask_size": 76.0, "iv": 0.847, "open_interest": 452.0, "volume": 9.0, "delta": 0.2206, "gamma": 0.0006, "vega": 1.6502, "theta": -0.4133, "rho": 0.6244, "theo": 45.5075, "change": -2.775, "open": 38.0, "high": 46.3, "low": 38.0, "tick": "up", "last_trade_price": 46.3, "last_trade_time": "2026-08-03T15:49:49", "percent_change": -5.65461, "prev_day_close": 49.0750007629394}, {"option": "MU270115P01550000", "bid": 740.2, "bid_size": 4.0, "ask": 750.55, "ask_size": 19.0, "iv": 0.8321, "open_interest": 2.0, "volume": 0.0, "delta": -0.8075, "gamma": 0.0007, "vega": 1.4833, "theta": -0.3684, "rho": -2.9757, "theo": 747.1522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 566.2, "last_trade_time": "2026-06-22T15:13:09", "percent_change": 0.0, "prev_day_close": 743.5}, {"option": "MU270115C01560000", "bid": 43.45, "bid_size": 63.0, "ask": 46.35, "ask_size": 92.0, "iv": 0.8459, "open_interest": 462.0, "volume": 5.0, "delta": 0.2174, "gamma": 0.0006, "vega": 1.6361, "theta": -0.41, "rho": 0.6158, "theo": 44.6949, "change": -7.065, "open": 37.6, "high": 41.05, "low": 36.74, "tick": "down", "last_trade_price": 41.01, "last_trade_time": "2026-08-03T11:49:06", "percent_change": -14.6958, "prev_day_close": 48.0750007629394}, {"option": "MU270115P01560000", "bid": 749.4, "bid_size": 4.0, "ask": 759.75, "ask_size": 13.0, "iv": 0.8322, "open_interest": 2.0, "volume": 0.0, "delta": -0.811, "gamma": 0.0007, "vega": 1.4633, "theta": -0.3644, "rho": -2.9927, "theo": 756.3618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 547.05, "last_trade_time": "2026-06-25T15:22:56", "percent_change": 0.0, "prev_day_close": 752.700012207031}, {"option": "MU270115C01570000", "bid": 43.15, "bid_size": 28.0, "ask": 45.5, "ask_size": 25.0, "iv": 0.8476, "open_interest": 507.0, "volume": 0.0, "delta": 0.2142, "gamma": 0.0006, "vega": 1.622, "theta": -0.4066, "rho": 0.6073, "theo": 43.8996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 55.8, "last_trade_time": "2026-07-30T12:08:54", "percent_change": 0.0, "prev_day_close": 47.4500007629394}, {"option": "MU270115P01570000", "bid": 758.65, "bid_size": 6.0, "ask": 768.95, "ask_size": 18.0, "iv": 0.8324, "open_interest": 2.0, "volume": 0.0, "delta": -0.8146, "gamma": 0.0007, "vega": 1.4506, "theta": -0.3604, "rho": -2.9859, "theo": 765.584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 691.2, "last_trade_time": "2026-07-02T15:58:10", "percent_change": 0.0, "prev_day_close": 761.900024414062}, {"option": "MU270115C01580000", "bid": 42.45, "bid_size": 1.0, "ask": 44.75, "ask_size": 71.0, "iv": 0.8482, "open_interest": 236.0, "volume": 4.0, "delta": 0.2112, "gamma": 0.0006, "vega": 1.608, "theta": -0.4033, "rho": 0.5989, "theo": 43.1211, "change": -5.675, "open": 39.99, "high": 41.0, "low": 39.99, "tick": "up", "last_trade_price": 41.0, "last_trade_time": "2026-08-03T12:37:45", "percent_change": -12.1585, "prev_day_close": 46.6749992370606}, {"option": "MU270115P01580000", "bid": 767.9, "bid_size": 2.0, "ask": 778.2, "ask_size": 5.0, "iv": 0.8325, "open_interest": 1.0, "volume": 0.0, "delta": -0.818, "gamma": 0.0007, "vega": 1.4337, "theta": -0.3564, "rho": -2.9435, "theo": 774.8263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 592.85, "last_trade_time": "2026-06-22T14:54:09", "percent_change": 0.0, "prev_day_close": 771.099975585938}, {"option": "MU270115C01590000", "bid": 41.35, "bid_size": 9.0, "ask": 44.0, "ask_size": 49.0, "iv": 0.8476, "open_interest": 525.0, "volume": 6.0, "delta": 0.2081, "gamma": 0.0006, "vega": 1.5941, "theta": -0.4, "rho": 0.5906, "theo": 42.3591, "change": -7.505, "open": 40.62, "high": 40.62, "low": 38.22, "tick": "down", "last_trade_price": 38.22, "last_trade_time": "2026-08-03T11:33:36", "percent_change": -16.4133, "prev_day_close": 45.7250003814697}, {"option": "MU270115P01590000", "bid": 777.15, "bid_size": 5.0, "ask": 787.45, "ask_size": 14.0, "iv": 0.8326, "open_interest": 2.0, "volume": 0.0, "delta": -0.8214, "gamma": 0.0007, "vega": 1.4096, "theta": -0.3524, "rho": -2.9329, "theo": 784.0906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 713.5, "last_trade_time": "2026-06-12T11:05:47", "percent_change": 0.0, "prev_day_close": 780.349975585938}, {"option": "MU270115C01600000", "bid": 40.9, "bid_size": 27.0, "ask": 43.15, "ask_size": 57.0, "iv": 0.8485, "open_interest": 1906.0, "volume": 32.0, "delta": 0.2051, "gamma": 0.0006, "vega": 1.5802, "theta": -0.3967, "rho": 0.5826, "theo": 41.6132, "change": -5.725, "open": 34.99, "high": 40.43, "low": 32.9, "tick": "down", "last_trade_price": 39.2, "last_trade_time": "2026-08-03T12:35:10", "percent_change": -12.7435, "prev_day_close": 44.9249992370606}, {"option": "MU270115P01600000", "bid": 786.45, "bid_size": 12.0, "ask": 796.75, "ask_size": 19.0, "iv": 0.8328, "open_interest": 17.0, "volume": 0.0, "delta": -0.8248, "gamma": 0.0007, "vega": 1.3919, "theta": -0.3482, "rho": -2.9152, "theo": 793.3712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 711.2, "last_trade_time": "2026-07-24T12:06:24", "percent_change": 0.0, "prev_day_close": 789.599975585938}, {"option": "MU270115C01610000", "bid": 40.0, "bid_size": 28.0, "ask": 42.5, "ask_size": 73.0, "iv": 0.8485, "open_interest": 394.0, "volume": 7.0, "delta": 0.2022, "gamma": 0.0006, "vega": 1.5665, "theta": -0.3934, "rho": 0.5747, "theo": 40.8827, "change": -1.625, "open": 33.85, "high": 42.5, "low": 33.85, "tick": "up", "last_trade_price": 42.5, "last_trade_time": "2026-08-03T15:54:41", "percent_change": -3.68272, "prev_day_close": 44.125}, {"option": "MU270115P01610000", "bid": 795.75, "bid_size": 21.0, "ask": 806.05, "ask_size": 22.0, "iv": 0.8329, "open_interest": 4.0, "volume": 0.0, "delta": -0.8282, "gamma": 0.0007, "vega": 1.3728, "theta": -0.3441, "rho": -2.8781, "theo": 802.67, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 737.55, "last_trade_time": "2026-07-13T12:58:37", "percent_change": 0.0, "prev_day_close": 798.875}, {"option": "MU270115C01620000", "bid": 38.9, "bid_size": 60.0, "ask": 41.75, "ask_size": 75.0, "iv": 0.8475, "open_interest": 369.0, "volume": 19.0, "delta": 0.1993, "gamma": 0.0006, "vega": 1.553, "theta": -0.3901, "rho": 0.567, "theo": 40.1675, "change": -6.865, "open": 33.23, "high": 37.02, "low": 32.89, "tick": "up", "last_trade_price": 36.86, "last_trade_time": "2026-08-03T11:59:10", "percent_change": -15.7004, "prev_day_close": 43.7250003814697}, {"option": "MU270115P01620000", "bid": 805.1, "bid_size": 9.0, "ask": 815.35, "ask_size": 13.0, "iv": 0.8331, "open_interest": 6.0, "volume": 0.0, "delta": -0.8315, "gamma": 0.0007, "vega": 1.3521, "theta": -0.3398, "rho": -2.868, "theo": 811.9884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 868.5, "last_trade_time": "2026-05-13T09:55:21", "percent_change": 0.0, "prev_day_close": 808.149993896484}, {"option": "MU270115C01630000", "bid": 38.75, "bid_size": 5.0, "ask": 41.1, "ask_size": 107.0, "iv": 0.8498, "open_interest": 853.0, "volume": 15.0, "delta": 0.1965, "gamma": 0.0006, "vega": 1.5396, "theta": -0.3868, "rho": 0.5594, "theo": 39.4669, "change": -4.3, "open": 32.32, "high": 38.4, "low": 32.25, "tick": "no_change", "last_trade_price": 38.4, "last_trade_time": "2026-08-03T12:23:04", "percent_change": -10.0703, "prev_day_close": 42.6999988555908}, {"option": "MU270115P01630000", "bid": 814.4, "bid_size": 9.0, "ask": 824.65, "ask_size": 24.0, "iv": 0.833, "open_interest": 91.0, "volume": 0.0, "delta": -0.8347, "gamma": 0.0007, "vega": 1.3332, "theta": -0.3356, "rho": -2.8769, "theo": 821.3226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 787.46, "last_trade_time": "2026-06-08T10:07:56", "percent_change": 0.0, "prev_day_close": 817.450012207031}, {"option": "MU270115C01640000", "bid": 37.6, "bid_size": 39.0, "ask": 41.35, "ask_size": 77.0, "iv": 0.8517, "open_interest": 69.0, "volume": 8.0, "delta": 0.1936, "gamma": 0.0006, "vega": 1.5263, "theta": -0.3835, "rho": 0.552, "theo": 38.7806, "change": -6.505, "open": 37.17, "high": 37.17, "low": 35.07, "tick": "down", "last_trade_price": 35.67, "last_trade_time": "2026-08-03T12:01:05", "percent_change": -15.4238, "prev_day_close": 42.1749992370606}, {"option": "MU270115P01640000", "bid": 823.75, "bid_size": 6.0, "ask": 834.0, "ask_size": 11.0, "iv": 0.8332, "open_interest": 25.0, "volume": 0.0, "delta": -0.8379, "gamma": 0.0007, "vega": 1.3182, "theta": -0.3316, "rho": -2.8535, "theo": 830.6704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 667.7, "last_trade_time": "2026-06-29T09:43:27", "percent_change": 0.0, "prev_day_close": 826.774993896484}, {"option": "MU270115C01650000", "bid": 37.35, "bid_size": 17.0, "ask": 39.8, "ask_size": 87.0, "iv": 0.8505, "open_interest": 286.0, "volume": 24.0, "delta": 0.1909, "gamma": 0.0006, "vega": 1.5132, "theta": -0.3803, "rho": 0.5448, "theo": 38.1082, "change": -2.6, "open": 36.2, "high": 38.9, "low": 34.26, "tick": "up", "last_trade_price": 38.9, "last_trade_time": "2026-08-03T15:41:17", "percent_change": -6.26506, "prev_day_close": 41.5}, {"option": "MU270115P01650000", "bid": 833.15, "bid_size": 5.0, "ask": 843.35, "ask_size": 16.0, "iv": 0.8334, "open_interest": 2.0, "volume": 0.0, "delta": -0.8411, "gamma": 0.0006, "vega": 1.3024, "theta": -0.3275, "rho": -2.8694, "theo": 840.0331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 743.62, "last_trade_time": "2026-07-21T15:47:26", "percent_change": 0.0, "prev_day_close": 836.100006103516}, {"option": "MU270115C01660000", "bid": 36.8, "bid_size": 10.0, "ask": 39.05, "ask_size": 32.0, "iv": 0.8509, "open_interest": 271.0, "volume": 0.0, "delta": 0.1882, "gamma": 0.0006, "vega": 1.5001, "theta": -0.377, "rho": 0.5376, "theo": 37.4495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 40.15, "last_trade_time": "2026-07-31T12:38:34", "percent_change": 0.0, "prev_day_close": 40.7250003814697}, {"option": "MU270115P01660000", "bid": 842.5, "bid_size": 6.0, "ask": 852.75, "ask_size": 19.0, "iv": 0.8334, "open_interest": 6.0, "volume": 0.0, "delta": -0.8442, "gamma": 0.0006, "vega": 1.2878, "theta": -0.3234, "rho": -2.8418, "theo": 849.4091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 691.05, "last_trade_time": "2026-07-01T10:26:02", "percent_change": 0.0, "prev_day_close": 845.475006103516}, {"option": "MU270115C01670000", "bid": 35.8, "bid_size": 47.0, "ask": 38.5, "ask_size": 92.0, "iv": 0.8504, "open_interest": 206.0, "volume": 19.0, "delta": 0.1855, "gamma": 0.0006, "vega": 1.4871, "theta": -0.3738, "rho": 0.5305, "theo": 36.8041, "change": -6.775, "open": 30.3, "high": 33.67, "low": 30.3, "tick": "down", "last_trade_price": 33.55, "last_trade_time": "2026-08-03T12:01:35", "percent_change": -16.801, "prev_day_close": 40.3249988555908}, {"option": "MU270115P01670000", "bid": 851.9, "bid_size": 6.0, "ask": 862.15, "ask_size": 15.0, "iv": 0.8336, "open_interest": 4.0, "volume": 0.0, "delta": -0.8472, "gamma": 0.0006, "vega": 1.268, "theta": -0.3194, "rho": -2.8358, "theo": 858.8028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 762.45, "last_trade_time": "2026-06-01T09:57:51", "percent_change": 0.0, "prev_day_close": 854.825012207031}, {"option": "MU270115C01680000", "bid": 34.3, "bid_size": 80.0, "ask": 38.85, "ask_size": 133.0, "iv": 0.8511, "open_interest": 114.0, "volume": 42.0, "delta": 0.1829, "gamma": 0.0006, "vega": 1.4741, "theta": -0.3706, "rho": 0.5235, "theo": 36.1716, "change": -2.4, "open": 33.11, "high": 37.2, "low": 32.98, "tick": "up", "last_trade_price": 37.2, "last_trade_time": "2026-08-03T13:56:06", "percent_change": -6.06061, "prev_day_close": 39.6000003814697}, {"option": "MU270115P01680000", "bid": 861.35, "bid_size": 4.0, "ask": 871.55, "ask_size": 13.0, "iv": 0.8338, "open_interest": 14.0, "volume": 0.0, "delta": -0.8503, "gamma": 0.0006, "vega": 1.2492, "theta": -0.3155, "rho": -2.8132, "theo": 868.2113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 710.25, "last_trade_time": "2026-07-01T10:30:38", "percent_change": 0.0, "prev_day_close": 864.199981689453}, {"option": "MU270115C01690000", "bid": 34.95, "bid_size": 21.0, "ask": 37.1, "ask_size": 57.0, "iv": 0.852, "open_interest": 210.0, "volume": 0.0, "delta": 0.1803, "gamma": 0.0006, "vega": 1.4611, "theta": -0.3674, "rho": 0.5166, "theo": 35.552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 40.29, "last_trade_time": "2026-07-31T14:00:03", "percent_change": 0.0, "prev_day_close": 39.0}, {"option": "MU270115P01690000", "bid": 870.75, "bid_size": 5.0, "ask": 880.95, "ask_size": 12.0, "iv": 0.8337, "open_interest": 9.0, "volume": 0.0, "delta": -0.8532, "gamma": 0.0006, "vega": 1.2303, "theta": -0.3116, "rho": -2.7929, "theo": 877.6352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 856.05, "last_trade_time": "2026-06-05T14:00:54", "percent_change": 0.0, "prev_day_close": 873.600006103516}, {"option": "MU270115C01700000", "bid": 34.0, "bid_size": 29.0, "ask": 36.5, "ask_size": 92.0, "iv": 0.8511, "open_interest": 1392.0, "volume": 81.0, "delta": 0.1777, "gamma": 0.0006, "vega": 1.4482, "theta": -0.3642, "rho": 0.5097, "theo": 34.9449, "change": -2.345, "open": 29.07, "high": 36.08, "low": 28.0, "tick": "no_change", "last_trade_price": 36.08, "last_trade_time": "2026-08-03T14:15:45", "percent_change": -6.1028, "prev_day_close": 38.4250011444092}, {"option": "MU270115P01700000", "bid": 880.2, "bid_size": 6.0, "ask": 890.4, "ask_size": 14.0, "iv": 0.8339, "open_interest": 24.0, "volume": 0.0, "delta": -0.8562, "gamma": 0.0006, "vega": 1.2132, "theta": -0.3076, "rho": -2.7939, "theo": 887.0726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 965.0, "last_trade_time": "2026-07-29T15:48:10", "percent_change": 0.0, "prev_day_close": 883.0}, {"option": "MU270115C01710000", "bid": 33.6, "bid_size": 39.0, "ask": 36.0, "ask_size": 66.0, "iv": 0.8525, "open_interest": 308.0, "volume": 0.0, "delta": 0.1752, "gamma": 0.0005, "vega": 1.4352, "theta": -0.3611, "rho": 0.5028, "theo": 34.3501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.08, "last_trade_time": "2026-07-31T12:17:14", "percent_change": 0.0, "prev_day_close": 37.5}, {"option": "MU270115P01710000", "bid": 889.65, "bid_size": 5.0, "ask": 899.85, "ask_size": 9.0, "iv": 0.8339, "open_interest": 7.0, "volume": 0.0, "delta": -0.8591, "gamma": 0.0006, "vega": 1.1972, "theta": -0.3037, "rho": -2.7428, "theo": 896.5228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 874.05, "last_trade_time": "2026-06-05T14:00:54", "percent_change": 0.0, "prev_day_close": 892.424987792969}, {"option": "MU270115C01720000", "bid": 32.4, "bid_size": 39.0, "ask": 36.55, "ask_size": 62.0, "iv": 0.8547, "open_interest": 90.0, "volume": 40.0, "delta": 0.1728, "gamma": 0.0005, "vega": 1.4222, "theta": -0.3579, "rho": 0.496, "theo": 33.7674, "change": -5.95, "open": 30.87, "high": 31.15, "low": 30.87, "tick": "no_change", "last_trade_price": 31.15, "last_trade_time": "2026-08-03T12:02:09", "percent_change": -16.0377, "prev_day_close": 37.1000003814697}, {"option": "MU270115P01720000", "bid": 899.1, "bid_size": 9.0, "ask": 909.3, "ask_size": 9.0, "iv": 0.8339, "open_interest": 7.0, "volume": 0.0, "delta": -0.862, "gamma": 0.0006, "vega": 1.1758, "theta": -0.3001, "rho": -2.7356, "theo": 905.9908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 714.52, "last_trade_time": "2026-06-29T14:18:51", "percent_change": 0.0, "prev_day_close": 901.875}, {"option": "MU270115C01730000", "bid": 31.6, "bid_size": 62.0, "ask": 36.55, "ask_size": 71.0, "iv": 0.8563, "open_interest": 173.0, "volume": 0.0, "delta": 0.1704, "gamma": 0.0005, "vega": 1.4092, "theta": -0.3548, "rho": 0.4893, "theo": 33.1966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.7, "last_trade_time": "2026-07-31T12:16:42", "percent_change": 0.0, "prev_day_close": 36.5}, {"option": "MU270115P01730000", "bid": 908.6, "bid_size": 8.0, "ask": 918.75, "ask_size": 9.0, "iv": 0.8339, "open_interest": 1.0, "volume": 0.0, "delta": -0.8648, "gamma": 0.0006, "vega": 1.1554, "theta": -0.2966, "rho": -2.7191, "theo": 915.4721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 738.31, "last_trade_time": "2026-06-18T13:56:27", "percent_change": 0.0, "prev_day_close": 911.325012207031}, {"option": "MU270115C01740000", "bid": 30.85, "bid_size": 76.0, "ask": 36.0, "ask_size": 68.0, "iv": 0.856, "open_interest": 163.0, "volume": 0.0, "delta": 0.168, "gamma": 0.0005, "vega": 1.3962, "theta": -0.3517, "rho": 0.4827, "theo": 32.6373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 34.07, "last_trade_time": "2026-07-31T11:40:29", "percent_change": 0.0, "prev_day_close": 36.0249996185303}, {"option": "MU270115P01740000", "bid": 918.1, "bid_size": 5.0, "ask": 928.25, "ask_size": 11.0, "iv": 0.834, "open_interest": 3.0, "volume": 0.0, "delta": -0.8676, "gamma": 0.0006, "vega": 1.1391, "theta": -0.2929, "rho": -2.7383, "theo": 924.9647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 725.15, "last_trade_time": "2026-06-29T14:42:17", "percent_change": 0.0, "prev_day_close": 920.775024414062}, {"option": "MU270115C01750000", "bid": 30.6, "bid_size": 104.0, "ask": 34.45, "ask_size": 123.0, "iv": 0.8538, "open_interest": 970.0, "volume": 11.0, "delta": 0.1656, "gamma": 0.0005, "vega": 1.3833, "theta": -0.3486, "rho": 0.4761, "theo": 32.0895, "change": -0.825, "open": 27.4, "high": 34.45, "low": 27.4, "tick": "up", "last_trade_price": 34.45, "last_trade_time": "2026-08-03T14:29:47", "percent_change": -2.33877, "prev_day_close": 35.2749996185303}, {"option": "MU270115P01750000", "bid": 927.6, "bid_size": 6.0, "ask": 937.75, "ask_size": 6.0, "iv": 0.834, "open_interest": 4.0, "volume": 0.0, "delta": -0.8704, "gamma": 0.0006, "vega": 1.1289, "theta": -0.2892, "rho": -2.6904, "theo": 934.4653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 723.0, "last_trade_time": "2026-06-22T13:00:01", "percent_change": 0.0, "prev_day_close": 930.25}, {"option": "MU270115C01760000", "bid": 29.95, "bid_size": 57.0, "ask": 33.75, "ask_size": 67.0, "iv": 0.8532, "open_interest": 198.0, "volume": 0.0, "delta": 0.1633, "gamma": 0.0005, "vega": 1.3705, "theta": -0.3455, "rho": 0.4696, "theo": 31.5527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.68, "last_trade_time": "2026-07-31T11:40:51", "percent_change": 0.0, "prev_day_close": 34.8499984741211}, {"option": "MU270115P01760000", "bid": 937.1, "bid_size": 13.0, "ask": 947.25, "ask_size": 2.0, "iv": 0.8339, "open_interest": 33.0, "volume": 0.0, "delta": -0.8731, "gamma": 0.0006, "vega": 1.1109, "theta": -0.2854, "rho": -2.6482, "theo": 943.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 817.45, "last_trade_time": "2026-07-09T09:31:30", "percent_change": 0.0, "prev_day_close": 939.75}, {"option": "MU270115C01770000", "bid": 30.25, "bid_size": 45.0, "ask": 32.55, "ask_size": 41.0, "iv": 0.8541, "open_interest": 334.0, "volume": 0.0, "delta": 0.161, "gamma": 0.0005, "vega": 1.3578, "theta": -0.3425, "rho": 0.4633, "theo": 31.0268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 40.05, "last_trade_time": "2026-07-30T12:57:54", "percent_change": 0.0, "prev_day_close": 34.0750007629394}, {"option": "MU270115P01770000", "bid": 946.6, "bid_size": 4.0, "ask": 956.75, "ask_size": 4.0, "iv": 0.8336, "open_interest": 1.0, "volume": 0.0, "delta": -0.8757, "gamma": 0.0006, "vega": 1.0874, "theta": -0.2814, "rho": -2.6282, "theo": 953.5142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 742.0, "last_trade_time": "2026-06-26T09:36:05", "percent_change": 0.0, "prev_day_close": 949.25}, {"option": "MU270115C01780000", "bid": 29.95, "bid_size": 15.0, "ask": 32.2, "ask_size": 130.0, "iv": 0.856, "open_interest": 111.0, "volume": 24.0, "delta": 0.1588, "gamma": 0.0005, "vega": 1.3452, "theta": -0.3394, "rho": 0.4571, "theo": 30.5114, "change": -2.225, "open": 31.4, "high": 31.4, "low": 31.4, "tick": "down", "last_trade_price": 31.4, "last_trade_time": "2026-08-03T13:56:06", "percent_change": -6.6171, "prev_day_close": 33.625}, {"option": "MU270115P01780000", "bid": 956.15, "bid_size": 5.0, "ask": 966.3, "ask_size": 3.0, "iv": 0.8336, "open_interest": 0.0, "volume": 0.0, "delta": -0.8784, "gamma": 0.0006, "vega": 1.0689, "theta": -0.2774, "rho": -2.5957, "theo": 963.0572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 902.0, "last_trade_time": "2026-06-09T10:33:34", "percent_change": 0.0, "prev_day_close": 958.524993896484}, {"option": "MU270115C01790000", "bid": 28.45, "bid_size": 81.0, "ask": 32.2, "ask_size": 98.0, "iv": 0.8544, "open_interest": 171.0, "volume": 2.0, "delta": 0.1566, "gamma": 0.0005, "vega": 1.3328, "theta": -0.3364, "rho": 0.451, "theo": 30.0063, "change": -5.85, "open": 27.05, "high": 27.3, "low": 27.05, "tick": "up", "last_trade_price": 27.3, "last_trade_time": "2026-08-03T10:25:42", "percent_change": -17.6471, "prev_day_close": 33.1499996185303}, {"option": "MU270115P01790000", "bid": 965.7, "bid_size": 7.0, "ask": 975.8, "ask_size": 12.0, "iv": 0.8333, "open_interest": 7.0, "volume": 0.0, "delta": -0.881, "gamma": 0.0006, "vega": 1.051, "theta": -0.2737, "rho": -2.5633, "theo": 972.6129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 833.0, "last_trade_time": "2026-07-02T09:33:58", "percent_change": 0.0, "prev_day_close": 968.274993896484}, {"option": "MU270115C01800000", "bid": 28.85, "bid_size": 33.0, "ask": 31.1, "ask_size": 91.0, "iv": 0.8559, "open_interest": 725.0, "volume": 29.0, "delta": 0.1544, "gamma": 0.0005, "vega": 1.3205, "theta": -0.3335, "rho": 0.4451, "theo": 29.5112, "change": -2.2, "open": 24.0, "high": 30.4, "low": 23.36, "tick": "up", "last_trade_price": 30.4, "last_trade_time": "2026-08-03T15:44:04", "percent_change": -6.74846, "prev_day_close": 32.5999994277954}, {"option": "MU270115P01800000", "bid": 975.25, "bid_size": 7.0, "ask": 985.35, "ask_size": 7.0, "iv": 0.8331, "open_interest": 11.0, "volume": 0.0, "delta": -0.8835, "gamma": 0.0006, "vega": 1.0316, "theta": -0.2699, "rho": -2.5428, "theo": 982.1813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 916.67, "last_trade_time": "2026-07-24T14:49:24", "percent_change": 0.0, "prev_day_close": 977.825012207031}, {"option": "MU270115C01810000", "bid": 28.3, "bid_size": 29.0, "ask": 30.55, "ask_size": 93.0, "iv": 0.8557, "open_interest": 564.0, "volume": 7.0, "delta": 0.1523, "gamma": 0.0005, "vega": 1.3084, "theta": -0.3305, "rho": 0.4393, "theo": 29.0258, "change": -5.6, "open": 24.12, "high": 26.45, "low": 24.12, "tick": "up", "last_trade_price": 26.45, "last_trade_time": "2026-08-03T10:25:43", "percent_change": -17.4727, "prev_day_close": 32.0500011444092}, {"option": "MU270115P01810000", "bid": 984.85, "bid_size": 6.0, "ask": 994.95, "ask_size": 8.0, "iv": 0.8334, "open_interest": 4.0, "volume": 0.0, "delta": -0.886, "gamma": 0.0006, "vega": 1.0131, "theta": -0.2661, "rho": -2.5059, "theo": 991.7611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 903.15, "last_trade_time": "2026-07-24T11:51:01", "percent_change": 0.0, "prev_day_close": 987.375}, {"option": "MU270115C01820000", "bid": 27.95, "bid_size": 28.0, "ask": 30.1, "ask_size": 42.0, "iv": 0.8567, "open_interest": 237.0, "volume": 1.0, "delta": 0.1502, "gamma": 0.0005, "vega": 1.2965, "theta": -0.3275, "rho": 0.4336, "theo": 28.5499, "change": -5.225, "open": 26.4, "high": 26.4, "low": 26.4, "tick": "down", "last_trade_price": 26.4, "last_trade_time": "2026-08-03T10:38:57", "percent_change": -16.5217, "prev_day_close": 31.625}, {"option": "MU270115P01820000", "bid": 994.45, "bid_size": 5.0, "ask": 1004.5, "ask_size": 11.0, "iv": 0.8332, "open_interest": 5.0, "volume": 0.0, "delta": -0.8885, "gamma": 0.0006, "vega": 0.9956, "theta": -0.2622, "rho": -2.499, "theo": 1001.3521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 910.3, "last_trade_time": "2026-06-12T14:47:17", "percent_change": 0.0, "prev_day_close": 996.924987792969}, {"option": "MU270115C01830000", "bid": 26.55, "bid_size": 75.0, "ask": 31.35, "ask_size": 137.0, "iv": 0.8601, "open_interest": 1090.0, "volume": 4.0, "delta": 0.1482, "gamma": 0.0005, "vega": 1.2847, "theta": -0.3246, "rho": 0.428, "theo": 28.0832, "change": -5.25, "open": 23.16, "high": 25.9, "low": 23.16, "tick": "no_change", "last_trade_price": 25.9, "last_trade_time": "2026-08-03T10:43:04", "percent_change": -16.8539, "prev_day_close": 31.1500005722046}, {"option": "MU270115P01830000", "bid": 1004.0, "bid_size": 8.0, "ask": 1014.1, "ask_size": 10.0, "iv": 0.8329, "open_interest": 43.0, "volume": 0.0, "delta": -0.8909, "gamma": 0.0006, "vega": 0.9796, "theta": -0.2582, "rho": -2.4839, "theo": 1010.9524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 822.4, "last_trade_time": "2026-06-18T13:55:07", "percent_change": 0.0, "prev_day_close": 1006.47500610352}, {"option": "MU270115C01840000", "bid": 26.1, "bid_size": 50.0, "ask": 30.9, "ask_size": 66.0, "iv": 0.8606, "open_interest": 106.0, "volume": 0.0, "delta": 0.1461, "gamma": 0.0005, "vega": 1.273, "theta": -0.3217, "rho": 0.4225, "theo": 27.6255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.49, "last_trade_time": "2026-07-31T12:24:05", "percent_change": 0.0, "prev_day_close": 30.6999998092651}, {"option": "MU270115P01840000", "bid": 1013.6, "bid_size": 4.0, "ask": 1027.6, "ask_size": 6.0, "iv": 0.8541, "open_interest": 10.0, "volume": 0.0, "delta": -0.8933, "gamma": 0.0006, "vega": 0.9663, "theta": -0.2541, "rho": -2.4904, "theo": 1020.5613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 831.14, "last_trade_time": "2026-06-18T13:26:32", "percent_change": 0.0, "prev_day_close": 1016.07501220703}, {"option": "MU270115C01850000", "bid": 25.65, "bid_size": 59.0, "ask": 29.2, "ask_size": 70.0, "iv": 0.856, "open_interest": 255.0, "volume": 2.0, "delta": 0.1441, "gamma": 0.0005, "vega": 1.2614, "theta": -0.3188, "rho": 0.4171, "theo": 27.1766, "change": -7.825, "open": 22.27, "high": 22.4, "low": 22.27, "tick": "up", "last_trade_price": 22.4, "last_trade_time": "2026-08-03T10:04:52", "percent_change": -25.8892, "prev_day_close": 30.2250003814697}, {"option": "MU270115P01850000", "bid": 1023.25, "bid_size": 5.0, "ask": 1035.85, "ask_size": 8.0, "iv": 0.8472, "open_interest": 1.0, "volume": 0.0, "delta": -0.8957, "gamma": 0.0006, "vega": 0.9533, "theta": -0.2501, "rho": -2.4458, "theo": 1030.1784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 840.04, "last_trade_time": "2026-06-18T13:25:26", "percent_change": 0.0, "prev_day_close": 1025.64996337891}, {"option": "MU270115C01860000", "bid": 25.15, "bid_size": 47.0, "ask": 29.95, "ask_size": 62.0, "iv": 0.8609, "open_interest": 78.0, "volume": 0.0, "delta": 0.1422, "gamma": 0.0005, "vega": 1.25, "theta": -0.3159, "rho": 0.4117, "theo": 26.7364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.83, "last_trade_time": "2026-07-30T11:11:51", "percent_change": 0.0, "prev_day_close": 30.0499992370606}, {"option": "MU270115P01860000", "bid": 1032.9, "bid_size": 10.0, "ask": 1045.45, "ask_size": 2.0, "iv": 0.8473, "open_interest": 0.0, "volume": 0.0, "delta": -0.8982, "gamma": 0.0006, "vega": 0.9365, "theta": -0.2462, "rho": -2.4281, "theo": 1039.8083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1035.25}, {"option": "MU270115C01870000", "bid": 24.5, "bid_size": 17.0, "ask": 29.5, "ask_size": 56.0, "iv": 0.8603, "open_interest": 46.0, "volume": 0.0, "delta": 0.1402, "gamma": 0.0005, "vega": 1.2386, "theta": -0.3131, "rho": 0.4064, "theo": 26.3045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 30.06, "last_trade_time": "2026-07-28T09:46:34", "percent_change": 0.0, "prev_day_close": 28.8499994277954}, {"option": "MU270115P01870000", "bid": 1042.5, "bid_size": 2.0, "ask": 1055.05, "ask_size": 4.0, "iv": 0.8471, "open_interest": 0.0, "volume": 0.0, "delta": -0.9006, "gamma": 0.0006, "vega": 0.9175, "theta": -0.2425, "rho": -2.4148, "theo": 1049.4479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1044.85003662109}, {"option": "MU270115C01880000", "bid": 24.5, "bid_size": 22.0, "ask": 29.1, "ask_size": 59.0, "iv": 0.8625, "open_interest": 33.0, "volume": 5.0, "delta": 0.1383, "gamma": 0.0005, "vega": 1.2272, "theta": -0.3102, "rho": 0.4012, "theo": 25.881, "change": -8.195, "open": 21.18, "high": 21.18, "low": 21.18, "tick": "down", "last_trade_price": 21.18, "last_trade_time": "2026-08-03T09:30:32", "percent_change": -27.8979, "prev_day_close": 29.375}, {"option": "MU270115P01880000", "bid": 1052.5, "bid_size": 4.0, "ask": 1064.7, "ask_size": 6.0, "iv": 0.8493, "open_interest": 1.0, "volume": 0.0, "delta": -0.9029, "gamma": 0.0006, "vega": 0.9015, "theta": -0.2387, "rho": -2.3603, "theo": 1059.0964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1011.85, "last_trade_time": "2026-06-11T12:55:10", "percent_change": 0.0, "prev_day_close": 1054.5}, {"option": "MU270115C01890000", "bid": 23.6, "bid_size": 24.0, "ask": 28.65, "ask_size": 46.0, "iv": 0.8608, "open_interest": 30.0, "volume": 0.0, "delta": 0.1364, "gamma": 0.0004, "vega": 1.2159, "theta": -0.3074, "rho": 0.396, "theo": 25.4656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 25.4, "last_trade_time": "2026-07-29T10:18:41", "percent_change": 0.0, "prev_day_close": 28.6999998092651}, {"option": "MU270115P01890000", "bid": 1061.75, "bid_size": 5.0, "ask": 1074.0, "ask_size": 4.0, "iv": 0.8448, "open_interest": 0.0, "volume": 0.0, "delta": -0.9052, "gamma": 0.0006, "vega": 0.8842, "theta": -0.2347, "rho": -2.3358, "theo": 1068.7566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1064.10003662109}, {"option": "MU270115C01900000", "bid": 24.65, "bid_size": 15.0, "ask": 26.35, "ask_size": 15.0, "iv": 0.8594, "open_interest": 1253.0, "volume": 19.0, "delta": 0.1346, "gamma": 0.0004, "vega": 1.2046, "theta": -0.3046, "rho": 0.3908, "theo": 25.0581, "change": -4.255, "open": 20.38, "high": 23.62, "low": 20.38, "tick": "no_change", "last_trade_price": 23.62, "last_trade_time": "2026-08-03T12:31:22", "percent_change": -15.2646, "prev_day_close": 27.875}, {"option": "MU270115P01900000", "bid": 1071.4, "bid_size": 2.0, "ask": 1084.05, "ask_size": 2.0, "iv": 0.8472, "open_interest": 3.0, "volume": 0.0, "delta": -0.9075, "gamma": 0.0006, "vega": 0.8658, "theta": -0.2315, "rho": -2.2867, "theo": 1078.4257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 959.68, "last_trade_time": "2026-07-14T12:00:40", "percent_change": 0.0, "prev_day_close": 1073.75}, {"option": "MU270115C01910000", "bid": 24.05, "bid_size": 8.0, "ask": 26.05, "ask_size": 6.0, "iv": 0.8594, "open_interest": 689.0, "volume": 0.0, "delta": 0.1328, "gamma": 0.0004, "vega": 1.1933, "theta": -0.3019, "rho": 0.3857, "theo": 24.6585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.5, "last_trade_time": "2026-07-31T10:06:45", "percent_change": 0.0, "prev_day_close": 27.2750005722046}, {"option": "MU270115P01910000", "bid": 1081.1, "bid_size": 7.0, "ask": 1093.75, "ask_size": 4.0, "iv": 0.8475, "open_interest": 7.0, "volume": 0.0, "delta": -0.9098, "gamma": 0.0006, "vega": 0.847, "theta": -0.2281, "rho": -2.2195, "theo": 1088.1063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1117.6, "last_trade_time": "2026-07-17T09:44:19", "percent_change": 0.0, "prev_day_close": 1083.375}, {"option": "MU270115C01920000", "bid": 23.7, "bid_size": 9.0, "ask": 25.75, "ask_size": 29.0, "iv": 0.8603, "open_interest": 218.0, "volume": 0.0, "delta": 0.131, "gamma": 0.0004, "vega": 1.1821, "theta": -0.2992, "rho": 0.3806, "theo": 24.2666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.1, "last_trade_time": "2026-07-31T13:59:08", "percent_change": 0.0, "prev_day_close": 26.8000001907349}, {"option": "MU270115P01920000", "bid": 1090.8, "bid_size": 5.0, "ask": 1104.6, "ask_size": 6.0, "iv": 0.8551, "open_interest": 2.0, "volume": 0.0, "delta": -0.912, "gamma": 0.0006, "vega": 0.8241, "theta": -0.2244, "rho": -2.2082, "theo": 1097.8004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 996.75, "last_trade_time": "2026-07-22T15:57:55", "percent_change": 0.0, "prev_day_close": 1093.04998779297}, {"option": "MU270115C01930000", "bid": 21.5, "bid_size": 4.0, "ask": 27.0, "ask_size": 5.0, "iv": 0.8599, "open_interest": 56.0, "volume": 0.0, "delta": 0.1292, "gamma": 0.0004, "vega": 1.1709, "theta": -0.2964, "rho": 0.3756, "theo": 23.8823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.37, "last_trade_time": "2026-07-30T13:56:22", "percent_change": 0.0, "prev_day_close": 27.375}, {"option": "MU270115P01930000", "bid": 1100.4, "bid_size": 5.0, "ask": 1113.8, "ask_size": 2.0, "iv": 0.8516, "open_interest": 2.0, "volume": 0.0, "delta": -0.9142, "gamma": 0.0005, "vega": 0.8013, "theta": -0.2206, "rho": -2.1978, "theo": 1107.5022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 832.0, "last_trade_time": "2026-06-25T15:59:57", "percent_change": 0.0, "prev_day_close": 1103.15002441406}, {"option": "MU270115C01940000", "bid": 22.95, "bid_size": 2.0, "ask": 26.6, "ask_size": 21.0, "iv": 0.868, "open_interest": 75.0, "volume": 0.0, "delta": 0.1275, "gamma": 0.0004, "vega": 1.1598, "theta": -0.2937, "rho": 0.3707, "theo": 23.5054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 62.45, "last_trade_time": "2026-07-23T09:59:34", "percent_change": 0.0, "prev_day_close": 26.875}, {"option": "MU270115P01940000", "bid": 1110.2, "bid_size": 5.0, "ask": 1122.6, "ask_size": 5.0, "iv": 0.8464, "open_interest": 3.0, "volume": 0.0, "delta": -0.9164, "gamma": 0.0005, "vega": 0.7897, "theta": -0.2167, "rho": -2.2121, "theo": 1117.2101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 930.35, "last_trade_time": "2026-07-01T10:26:44", "percent_change": 0.0, "prev_day_close": 1112.39996337891}, {"option": "MU270115C01950000", "bid": 22.9, "bid_size": 1.0, "ask": 24.6, "ask_size": 58.0, "iv": 0.8637, "open_interest": 746.0, "volume": 79.0, "delta": 0.1258, "gamma": 0.0004, "vega": 1.1487, "theta": -0.2911, "rho": 0.3658, "theo": 23.1357, "change": -2.25, "open": 19.0, "high": 23.5, "low": 18.5, "tick": "up", "last_trade_price": 23.5, "last_trade_time": "2026-08-03T15:35:18", "percent_change": -8.73786, "prev_day_close": 25.75}, {"option": "MU270115P01950000", "bid": 1119.9, "bid_size": 5.0, "ask": 1132.5, "ask_size": 5.0, "iv": 0.8477, "open_interest": 2.0, "volume": 0.0, "delta": -0.9185, "gamma": 0.0005, "vega": 0.781, "theta": -0.2129, "rho": -2.1734, "theo": 1126.9215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1181.35, "last_trade_time": "2026-07-29T12:00:06", "percent_change": 0.0, "prev_day_close": 1122.07501220703}, {"option": "MU270115C01960000", "bid": 22.2, "bid_size": 12.0, "ask": 24.3, "ask_size": 41.0, "iv": 0.862, "open_interest": 232.0, "volume": 0.0, "delta": 0.1241, "gamma": 0.0004, "vega": 1.1378, "theta": -0.2884, "rho": 0.361, "theo": 22.7731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.28, "last_trade_time": "2026-07-30T13:55:35", "percent_change": 0.0, "prev_day_close": 25.3999996185303}, {"option": "MU270115P01960000", "bid": 1129.6, "bid_size": 6.0, "ask": 1143.5, "ask_size": 5.0, "iv": 0.8565, "open_interest": 10.0, "volume": 0.0, "delta": -0.9206, "gamma": 0.0005, "vega": 0.77, "theta": -0.2089, "rho": -2.1247, "theo": 1136.6426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1162.1, "last_trade_time": "2026-07-30T09:40:44", "percent_change": 0.0, "prev_day_close": 1131.77496337891}, {"option": "MU270115C01970000", "bid": 22.15, "bid_size": 1.0, "ask": 24.05, "ask_size": 51.0, "iv": 0.8651, "open_interest": 133.0, "volume": 20.0, "delta": 0.1224, "gamma": 0.0004, "vega": 1.1269, "theta": -0.2858, "rho": 0.3563, "theo": 22.4174, "change": -2.625, "open": 22.65, "high": 22.95, "low": 22.65, "tick": "no_change", "last_trade_price": 22.95, "last_trade_time": "2026-08-03T15:55:24", "percent_change": -10.2639, "prev_day_close": 25.5749998092651}, {"option": "MU270115P01970000", "bid": 1139.35, "bid_size": 2.0, "ask": 1151.9, "ask_size": 2.0, "iv": 0.8475, "open_interest": 0.0, "volume": 0.0, "delta": -0.9228, "gamma": 0.0005, "vega": 0.7519, "theta": -0.2047, "rho": -2.1056, "theo": 1146.3742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1141.5}, {"option": "MU270115C01980000", "bid": 21.75, "bid_size": 4.0, "ask": 23.6, "ask_size": 56.0, "iv": 0.8639, "open_interest": 228.0, "volume": 0.0, "delta": 0.1208, "gamma": 0.0004, "vega": 1.1162, "theta": -0.2832, "rho": 0.3517, "theo": 22.0685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.21, "last_trade_time": "2026-07-31T11:47:52", "percent_change": 0.0, "prev_day_close": 24.875}, {"option": "MU270115P01980000", "bid": 1149.1, "bid_size": 9.0, "ask": 1161.6, "ask_size": 2.0, "iv": 0.8474, "open_interest": 1.0, "volume": 0.0, "delta": -0.9249, "gamma": 0.0005, "vega": 0.7337, "theta": -0.2005, "rho": -2.0666, "theo": 1156.1122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1158.75, "last_trade_time": "2026-07-31T15:55:20", "percent_change": 0.0, "prev_day_close": 1151.20001220703}, {"option": "MU270115C01990000", "bid": 21.2, "bid_size": 6.0, "ask": 23.1, "ask_size": 72.0, "iv": 0.8626, "open_interest": 201.0, "volume": 0.0, "delta": 0.1192, "gamma": 0.0004, "vega": 1.1056, "theta": -0.2806, "rho": 0.3472, "theo": 21.7262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.88, "last_trade_time": "2026-07-31T11:50:24", "percent_change": 0.0, "prev_day_close": 24.8500003814697}, {"option": "MU270115P01990000", "bid": 1158.85, "bid_size": 5.0, "ask": 1171.35, "ask_size": 2.0, "iv": 0.8475, "open_interest": 3.0, "volume": 0.0, "delta": -0.927, "gamma": 0.0005, "vega": 0.7181, "theta": -0.1962, "rho": -2.0221, "theo": 1165.8587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1191.3, "last_trade_time": "2026-07-30T09:40:36", "percent_change": 0.0, "prev_day_close": 1160.95001220703}, {"option": "MU270115C02000000", "bid": 21.15, "bid_size": 27.0, "ask": 22.25, "ask_size": 1.0, "iv": 0.862, "open_interest": 2401.0, "volume": 97.0, "delta": 0.1177, "gamma": 0.0004, "vega": 1.0951, "theta": -0.278, "rho": 0.3427, "theo": 21.3904, "change": -1.45, "open": 18.0, "high": 22.3, "low": 17.0, "tick": "up", "last_trade_price": 22.1, "last_trade_time": "2026-08-03T15:58:18", "percent_change": -6.15711, "prev_day_close": 23.5500001907349}, {"option": "MU270115P02000000", "bid": 1168.6, "bid_size": 5.0, "ask": 1181.15, "ask_size": 2.0, "iv": 0.8478, "open_interest": 14.0, "volume": 5.0, "delta": -0.9291, "gamma": 0.0005, "vega": 0.7008, "theta": -0.1919, "rho": -1.9917, "theo": 1175.6142, "change": 14.38, "open": 1185.03, "high": 1185.03, "low": 1185.03, "tick": "up", "last_trade_price": 1185.03, "last_trade_time": "2026-08-03T12:31:15", "percent_change": 1.22838, "prev_day_close": 1170.64996337891}, {"option": "MU270115C02010000", "bid": 19.45, "bid_size": 37.0, "ask": 24.1, "ask_size": 49.0, "iv": 0.8661, "open_interest": 93.0, "volume": 0.0, "delta": 0.1161, "gamma": 0.0004, "vega": 1.0848, "theta": -0.2755, "rho": 0.3384, "theo": 21.0608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.62, "last_trade_time": "2026-07-31T11:52:18", "percent_change": 0.0, "prev_day_close": 24.25}, {"option": "MU270115P02010000", "bid": 1178.35, "bid_size": 14.0, "ask": 1191.8, "ask_size": 2.0, "iv": 0.8549, "open_interest": 2.0, "volume": 0.0, "delta": -0.9311, "gamma": 0.0005, "vega": 0.6828, "theta": -0.1876, "rho": -1.9805, "theo": 1185.3773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 989.4, "last_trade_time": "2026-07-01T10:14:36", "percent_change": 0.0, "prev_day_close": 1180.39996337891}, {"option": "MU270115C02020000", "bid": 20.2, "bid_size": 2.0, "ask": 22.25, "ask_size": 38.0, "iv": 0.8651, "open_interest": 289.0, "volume": 1.0, "delta": 0.1146, "gamma": 0.0004, "vega": 1.0746, "theta": -0.273, "rho": 0.3341, "theo": 20.7373, "change": -4.64, "open": 18.56, "high": 18.56, "low": 18.56, "tick": "down", "last_trade_price": 18.56, "last_trade_time": "2026-08-03T10:31:38", "percent_change": -20.0, "prev_day_close": 23.1999998092651}, {"option": "MU270115P02020000", "bid": 1188.15, "bid_size": 5.0, "ask": 1201.7, "ask_size": 5.0, "iv": 0.8564, "open_interest": 1.0, "volume": 0.0, "delta": -0.9331, "gamma": 0.0005, "vega": 0.6692, "theta": -0.1832, "rho": -1.9165, "theo": 1195.1458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1130.0, "last_trade_time": "2026-06-09T15:59:53", "percent_change": 0.0, "prev_day_close": 1190.125}, {"option": "MU270115C02030000", "bid": 19.85, "bid_size": 14.0, "ask": 23.4, "ask_size": 36.0, "iv": 0.8715, "open_interest": 153.0, "volume": 0.0, "delta": 0.1131, "gamma": 0.0004, "vega": 1.0646, "theta": -0.2705, "rho": 0.3299, "theo": 20.4198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.95, "last_trade_time": "2026-07-31T11:51:04", "percent_change": 0.0, "prev_day_close": 23.1749992370605}, {"option": "MU270115P02030000", "bid": 1197.9, "bid_size": 4.0, "ask": 1210.4, "ask_size": 4.0, "iv": 0.8476, "open_interest": 1.0, "volume": 0.0, "delta": -0.935, "gamma": 0.0005, "vega": 0.6523, "theta": -0.1784, "rho": -1.9202, "theo": 1204.9242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1227.65, "last_trade_time": "2026-07-30T09:40:27", "percent_change": 0.0, "prev_day_close": 1199.875}, {"option": "MU270115C02040000", "bid": 19.55, "bid_size": 28.0, "ask": 22.4, "ask_size": 62.0, "iv": 0.8688, "open_interest": 84.0, "volume": 0.0, "delta": 0.1116, "gamma": 0.0004, "vega": 1.0547, "theta": -0.268, "rho": 0.3258, "theo": 20.1081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 21.47, "last_trade_time": "2026-07-31T11:49:58", "percent_change": 0.0, "prev_day_close": 23.2000007629395}, {"option": "MU270115P02040000", "bid": 1207.7, "bid_size": 11.0, "ask": 1220.05, "ask_size": 12.0, "iv": 0.8463, "open_interest": 0.0, "volume": 0.0, "delta": -0.9369, "gamma": 0.0005, "vega": 0.6392, "theta": -0.1737, "rho": -1.8888, "theo": 1214.7064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1209.64996337891}, {"option": "MU270115C02050000", "bid": 19.65, "bid_size": 3.0, "ask": 20.9, "ask_size": 15.0, "iv": 0.8652, "open_interest": 698.0, "volume": 13.0, "delta": 0.1101, "gamma": 0.0004, "vega": 1.0449, "theta": -0.2656, "rho": 0.3218, "theo": 19.802, "change": -2.925, "open": 18.34, "high": 19.45, "low": 17.5, "tick": "up", "last_trade_price": 19.45, "last_trade_time": "2026-08-03T13:35:47", "percent_change": -13.0726, "prev_day_close": 22.375}, {"option": "MU270115P02050000", "bid": 1217.5, "bid_size": 9.0, "ask": 1230.0, "ask_size": 8.0, "iv": 0.8471, "open_interest": 3.0, "volume": 0.0, "delta": -0.9388, "gamma": 0.0005, "vega": 0.6255, "theta": -0.1688, "rho": -1.896, "theo": 1224.4952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1032.6, "last_trade_time": "2026-07-01T10:29:58", "percent_change": 0.0, "prev_day_close": 1219.375}, {"option": "MU270115C02060000", "bid": 18.95, "bid_size": 10.0, "ask": 21.2, "ask_size": 156.0, "iv": 0.8668, "open_interest": 74.0, "volume": 2.0, "delta": 0.1087, "gamma": 0.0004, "vega": 1.0352, "theta": -0.2632, "rho": 0.3178, "theo": 19.5015, "change": -3.275, "open": 19.15, "high": 19.15, "low": 19.15, "tick": "down", "last_trade_price": 19.15, "last_trade_time": "2026-08-03T13:35:43", "percent_change": -14.6042, "prev_day_close": 22.4250001907349}, {"option": "MU270115P02060000", "bid": 1227.3, "bid_size": 3.0, "ask": 1239.75, "ask_size": 8.0, "iv": 0.8469, "open_interest": 1.0, "volume": 0.0, "delta": -0.9406, "gamma": 0.0005, "vega": 0.6163, "theta": -0.164, "rho": -1.794, "theo": 1234.287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1146.1, "last_trade_time": "2026-07-31T09:34:00", "percent_change": 0.0, "prev_day_close": 1229.15002441406}, {"option": "MU270115C02070000", "bid": 18.95, "bid_size": 2.0, "ask": 22.1, "ask_size": 163.0, "iv": 0.8746, "open_interest": 135.0, "volume": 3.0, "delta": 0.1073, "gamma": 0.0004, "vega": 1.0257, "theta": -0.2608, "rho": 0.3139, "theo": 19.2065, "change": -3.65, "open": 18.75, "high": 18.75, "low": 18.75, "tick": "down", "last_trade_price": 18.75, "last_trade_time": "2026-08-03T13:35:59", "percent_change": -16.2946, "prev_day_close": 22.3999996185303}, {"option": "MU270115P02070000", "bid": 1237.1, "bid_size": 5.0, "ask": 1250.7, "ask_size": 5.0, "iv": 0.8579, "open_interest": 0.0, "volume": 0.0, "delta": -0.9424, "gamma": 0.0005, "vega": 0.6001, "theta": -0.1617, "rho": -1.6138, "theo": 1244.0905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1238.94995117188}, {"option": "MU270115C02080000", "bid": 17.55, "bid_size": 37.0, "ask": 21.8, "ask_size": 145.0, "iv": 0.8694, "open_interest": 163.0, "volume": 1.0, "delta": 0.1059, "gamma": 0.0004, "vega": 1.0162, "theta": -0.2584, "rho": 0.31, "theo": 18.9168, "change": -3.175, "open": 18.55, "high": 18.55, "low": 18.55, "tick": "up", "last_trade_price": 18.55, "last_trade_time": "2026-08-03T13:35:45", "percent_change": -14.6145, "prev_day_close": 21.7250003814697}, {"option": "MU270115P02080000", "bid": 1246.9, "bid_size": 8.0, "ask": 1260.8, "ask_size": 2.0, "iv": 0.8606, "open_interest": 1.0, "volume": 0.0, "delta": -0.9442, "gamma": 0.0005, "vega": 0.5686, "theta": -0.1631, "rho": -1.5976, "theo": 1253.9146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1250.7, "last_trade_time": "2026-07-31T15:54:43", "percent_change": 0.0, "prev_day_close": 1248.69995117188}, {"option": "MU270115C02090000", "bid": 18.1, "bid_size": 10.0, "ask": 20.15, "ask_size": 107.0, "iv": 0.8672, "open_interest": 203.0, "volume": 2.0, "delta": 0.1045, "gamma": 0.0004, "vega": 1.0068, "theta": -0.256, "rho": 0.3062, "theo": 18.6323, "change": -1.925, "open": 18.3, "high": 19.25, "low": 18.3, "tick": "up", "last_trade_price": 19.25, "last_trade_time": "2026-08-03T14:12:05", "percent_change": -9.09091, "prev_day_close": 21.1750001907349}, {"option": "MU270115P02090000", "bid": 1256.7, "bid_size": 2.0, "ask": 1269.15, "ask_size": 4.0, "iv": 0.845, "open_interest": 4.0, "volume": 0.0, "delta": -0.946, "gamma": 0.0005, "vega": 0.5351, "theta": -0.164, "rho": -1.5946, "theo": 1263.7439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1137.9, "last_trade_time": "2026-07-10T15:54:05", "percent_change": 0.0, "prev_day_close": 1258.47497558594}, {"option": "MU270115C02100000", "bid": 17.8, "bid_size": 49.0, "ask": 19.75, "ask_size": 88.0, "iv": 0.8686, "open_interest": 600.0, "volume": 2.0, "delta": 0.1032, "gamma": 0.0004, "vega": 0.9975, "theta": -0.2537, "rho": 0.3024, "theo": 18.3529, "change": -4.675, "open": 16.05, "high": 16.05, "low": 16.05, "tick": "down", "last_trade_price": 16.05, "last_trade_time": "2026-08-03T10:21:39", "percent_change": -22.5573, "prev_day_close": 20.7249994277954}, {"option": "MU270115P02100000", "bid": 1266.55, "bid_size": 5.0, "ask": 1279.0, "ask_size": 9.0, "iv": 0.8451, "open_interest": 0.0, "volume": 0.0, "delta": -0.9478, "gamma": 0.0005, "vega": 0.5145, "theta": -0.1648, "rho": -1.5512, "theo": 1273.5766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1268.27502441406}, {"option": "MU270115C02110000", "bid": 16.5, "bid_size": 22.0, "ask": 20.95, "ask_size": 76.0, "iv": 0.8695, "open_interest": 182.0, "volume": 0.0, "delta": 0.1018, "gamma": 0.0004, "vega": 0.9882, "theta": -0.2513, "rho": 0.2986, "theo": 18.0786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.05, "last_trade_time": "2026-07-28T10:18:57", "percent_change": 0.0, "prev_day_close": 20.5999994277954}, {"option": "MU270115P02110000", "bid": 1276.35, "bid_size": 5.0, "ask": 1288.8, "ask_size": 6.0, "iv": 0.8438, "open_interest": 1.0, "volume": 1.0, "delta": -0.9495, "gamma": 0.0005, "vega": 0.5038, "theta": -0.1651, "rho": -1.5076, "theo": 1283.4158, "change": 20.975, "open": 1299.05, "high": 1299.05, "low": 1299.05, "tick": "up", "last_trade_price": 1299.05, "last_trade_time": "2026-08-03T11:12:22", "percent_change": 1.64114, "prev_day_close": 1278.07501220703}, {"option": "MU270115C02120000", "bid": 16.4, "bid_size": 55.0, "ask": 20.55, "ask_size": 62.0, "iv": 0.8701, "open_interest": 126.0, "volume": 0.0, "delta": 0.1006, "gamma": 0.0004, "vega": 0.979, "theta": -0.249, "rho": 0.2949, "theo": 17.8092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.62, "last_trade_time": "2026-07-24T14:37:06", "percent_change": 0.0, "prev_day_close": 20.6750001907349}, {"option": "MU270115P02120000", "bid": 1286.2, "bid_size": 7.0, "ask": 1299.95, "ask_size": 4.0, "iv": 0.8593, "open_interest": 3.0, "volume": 0.0, "delta": -0.9514, "gamma": 0.0005, "vega": 0.4908, "theta": -0.1642, "rho": -1.4877, "theo": 1293.2612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1144.25, "last_trade_time": "2026-06-24T15:45:55", "percent_change": 0.0, "prev_day_close": 1287.875}, {"option": "MU270115C02130000", "bid": 15.5, "bid_size": 67.0, "ask": 20.35, "ask_size": 126.0, "iv": 0.8676, "open_interest": 79.0, "volume": 0.0, "delta": 0.0993, "gamma": 0.0004, "vega": 0.9698, "theta": -0.2468, "rho": 0.2912, "theo": 17.5447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 64.75, "last_trade_time": "2026-07-09T15:45:41", "percent_change": 0.0, "prev_day_close": 19.9249992370605}, {"option": "MU270115P02130000", "bid": 1296.0, "bid_size": 5.0, "ask": 1308.45, "ask_size": 6.0, "iv": 0.842, "open_interest": 2.0, "volume": 0.0, "delta": -0.9533, "gamma": 0.0005, "vega": 0.4761, "theta": -0.1626, "rho": -1.4017, "theo": 1303.1114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1134.89, "last_trade_time": "2026-06-03T12:19:56", "percent_change": 0.0, "prev_day_close": 1297.70001220703}, {"option": "MU270115C02140000", "bid": 15.35, "bid_size": 47.0, "ask": 19.85, "ask_size": 139.0, "iv": 0.8673, "open_interest": 44.0, "volume": 9.0, "delta": 0.098, "gamma": 0.0004, "vega": 0.9606, "theta": -0.2445, "rho": 0.2876, "theo": 17.2849, "change": -2.75, "open": 16.9, "high": 16.9, "low": 16.9, "tick": "down", "last_trade_price": 16.9, "last_trade_time": "2026-08-03T13:35:58", "percent_change": -13.9949, "prev_day_close": 19.6499996185303}, {"option": "MU270115P02140000", "bid": 1305.8, "bid_size": 9.0, "ask": 1318.3, "ask_size": 5.0, "iv": 0.8394, "open_interest": 17.0, "volume": 0.0, "delta": -0.955, "gamma": 0.0005, "vega": 0.4585, "theta": -0.16, "rho": -1.3723, "theo": 1312.9713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1162.4, "last_trade_time": "2026-06-24T15:47:34", "percent_change": 0.0, "prev_day_close": 1307.52502441406}, {"option": "MU270115C02150000", "bid": 16.65, "bid_size": 26.0, "ask": 18.4, "ask_size": 74.0, "iv": 0.8696, "open_interest": 304.0, "volume": 3.0, "delta": 0.0967, "gamma": 0.0004, "vega": 0.9515, "theta": -0.2423, "rho": 0.284, "theo": 17.0299, "change": -3.84, "open": 15.61, "high": 15.61, "low": 15.61, "tick": "no_change", "last_trade_price": 15.61, "last_trade_time": "2026-08-03T13:03:13", "percent_change": -19.7429, "prev_day_close": 19.4499998092651}, {"option": "MU270115P02150000", "bid": 1315.7, "bid_size": 4.0, "ask": 1328.15, "ask_size": 2.0, "iv": 0.8383, "open_interest": 2.0, "volume": 0.0, "delta": -0.9568, "gamma": 0.0005, "vega": 0.4415, "theta": -0.1569, "rho": -1.3636, "theo": 1322.8368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1129.75, "last_trade_time": "2026-07-01T09:32:30", "percent_change": 0.0, "prev_day_close": 1317.35003662109}, {"option": "MU270115C02160000", "bid": 16.35, "bid_size": 35.0, "ask": 19.45, "ask_size": 137.0, "iv": 0.8765, "open_interest": 161.0, "volume": 0.0, "delta": 0.0955, "gamma": 0.0004, "vega": 0.9425, "theta": -0.24, "rho": 0.2804, "theo": 16.7795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.5, "last_trade_time": "2026-07-29T10:57:24", "percent_change": 0.0, "prev_day_close": 19.2749996185303}, {"option": "MU270115P02160000", "bid": 1325.5, "bid_size": 15.0, "ask": 1338.0, "ask_size": 12.0, "iv": 0.835, "open_interest": 49.0, "volume": 0.0, "delta": -0.9585, "gamma": 0.0005, "vega": 0.4252, "theta": -0.1538, "rho": -1.3609, "theo": 1332.7056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1242.12, "last_trade_time": "2026-07-31T09:33:53", "percent_change": 0.0, "prev_day_close": 1327.14996337891}, {"option": "MU270115C02170000", "bid": 16.1, "bid_size": 69.0, "ask": 17.85, "ask_size": 162.0, "iv": 0.8698, "open_interest": 1163.0, "volume": 1.0, "delta": 0.0943, "gamma": 0.0003, "vega": 0.9335, "theta": -0.2379, "rho": 0.2769, "theo": 16.5336, "change": -3.95, "open": 14.75, "high": 14.75, "low": 14.75, "tick": "down", "last_trade_price": 14.75, "last_trade_time": "2026-08-03T11:51:30", "percent_change": -21.123, "prev_day_close": 18.6999998092651}, {"option": "MU270115P02170000", "bid": 1335.4, "bid_size": 5.0, "ask": 1347.9, "ask_size": 8.0, "iv": 0.8343, "open_interest": 21.0, "volume": 0.0, "delta": -0.9601, "gamma": 0.0005, "vega": 0.4166, "theta": -0.1508, "rho": -1.3684, "theo": 1342.5767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1273.75, "last_trade_time": "2026-06-11T13:29:25", "percent_change": 0.0, "prev_day_close": 1337.0}, {"option": "MU270115C02180000", "bid": 14.9, "bid_size": 65.0, "ask": 18.95, "ask_size": 124.0, "iv": 0.8722, "open_interest": 38.0, "volume": 0.0, "delta": 0.0931, "gamma": 0.0003, "vega": 0.9246, "theta": -0.2357, "rho": 0.2734, "theo": 16.2921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.8, "last_trade_time": "2026-07-31T14:13:31", "percent_change": 0.0, "prev_day_close": 18.375}, {"option": "MU270115P02180000", "bid": 1345.3, "bid_size": 5.0, "ask": 1357.7, "ask_size": 5.0, "iv": 0.8314, "open_interest": 0.0, "volume": 0.0, "delta": -0.9618, "gamma": 0.0005, "vega": 0.4117, "theta": -0.1477, "rho": -1.3569, "theo": 1352.4492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1346.85003662109}, {"option": "MU270115C02190000", "bid": 15.05, "bid_size": 56.0, "ask": 18.7, "ask_size": 194.0, "iv": 0.8747, "open_interest": 84.0, "volume": 1.0, "delta": 0.0919, "gamma": 0.0003, "vega": 0.9158, "theta": -0.2335, "rho": 0.27, "theo": 16.0549, "change": -1.675, "open": 16.65, "high": 16.65, "low": 16.65, "tick": "down", "last_trade_price": 16.65, "last_trade_time": "2026-08-03T14:17:20", "percent_change": -9.14052, "prev_day_close": 18.3249998092651}, {"option": "MU270115P02190000", "bid": 1355.15, "bid_size": 4.0, "ask": 1367.6, "ask_size": 5.0, "iv": 0.8292, "open_interest": 1.0, "volume": 0.0, "delta": -0.9634, "gamma": 0.0005, "vega": 0.4068, "theta": -0.1446, "rho": -1.0436, "theo": 1362.3247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1134.52, "last_trade_time": "2026-06-18T14:00:26", "percent_change": 0.0, "prev_day_close": 1356.70001220703}, {"option": "MU270115C02200000", "bid": 15.2, "bid_size": 71.0, "ask": 17.1, "ask_size": 161.0, "iv": 0.8697, "open_interest": 404.0, "volume": 3.0, "delta": 0.0908, "gamma": 0.0003, "vega": 0.907, "theta": -0.2314, "rho": 0.2666, "theo": 15.8221, "change": -2.825, "open": 13.0, "high": 15.2, "low": 12.75, "tick": "up", "last_trade_price": 15.2, "last_trade_time": "2026-08-03T12:14:37", "percent_change": -15.6727, "prev_day_close": 18.0250005722046}, {"option": "MU270115P02200000", "bid": 1365.0, "bid_size": 5.0, "ask": 1377.55, "ask_size": 5.0, "iv": 0.827, "open_interest": 3.0, "volume": 0.0, "delta": -0.9649, "gamma": 0.0005, "vega": 0.3784, "theta": -0.1491, "rho": -0.9464, "theo": 1372.2258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1194.2, "last_trade_time": "2026-06-17T15:40:01", "percent_change": 0.0, "prev_day_close": 1366.54998779297}, {"option": "MU270115C02210000", "bid": 13.55, "bid_size": 81.0, "ask": 18.3, "ask_size": 133.0, "iv": 0.8701, "open_interest": 108.0, "volume": 0.0, "delta": 0.0896, "gamma": 0.0003, "vega": 0.8984, "theta": -0.2293, "rho": 0.2633, "theo": 15.5933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.05, "last_trade_time": "2026-07-28T14:09:40", "percent_change": 0.0, "prev_day_close": 17.625}, {"option": "MU270115P02210000", "bid": 1374.9, "bid_size": 5.0, "ask": 1387.3, "ask_size": 3.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9664, "gamma": 0.0005, "vega": 0.3401, "theta": -0.1565, "rho": -0.9392, "theo": 1382.1382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1147.75, "last_trade_time": "2026-06-18T15:09:48", "percent_change": 0.0, "prev_day_close": 1376.39996337891}, {"option": "MU270115C02220000", "bid": 13.15, "bid_size": 17.0, "ask": 18.05, "ask_size": 23.0, "iv": 0.8694, "open_interest": 56.0, "volume": 0.0, "delta": 0.0885, "gamma": 0.0003, "vega": 0.8899, "theta": -0.2272, "rho": 0.2601, "theo": 15.3687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.37, "last_trade_time": "2026-07-30T15:37:34", "percent_change": 0.0, "prev_day_close": 17.6500005722046}, {"option": "MU270115P02220000", "bid": 1384.8, "bid_size": 5.0, "ask": 1398.55, "ask_size": 5.0, "iv": 0.8522, "open_interest": 2.0, "volume": 0.0, "delta": -0.9679, "gamma": 0.0005, "vega": 0.3027, "theta": -0.1635, "rho": -0.9106, "theo": 1392.0524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1143.4, "last_trade_time": "2026-06-26T09:33:14", "percent_change": 0.0, "prev_day_close": 1386.27496337891}, {"option": "MU270115C02230000", "bid": 13.05, "bid_size": 6.0, "ask": 17.8, "ask_size": 33.0, "iv": 0.8703, "open_interest": 1.0, "volume": 0.0, "delta": 0.0874, "gamma": 0.0003, "vega": 0.8814, "theta": -0.2251, "rho": 0.2569, "theo": 15.148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.67, "last_trade_time": "2026-07-29T12:08:55", "percent_change": 0.0, "prev_day_close": 17.3499994277954}, {"option": "MU270115P02230000", "bid": 1394.7, "bid_size": 5.0, "ask": 1408.25, "ask_size": 7.0, "iv": 0.8471, "open_interest": 0.0, "volume": 0.0, "delta": -0.9693, "gamma": 0.0004, "vega": 0.2838, "theta": -0.1698, "rho": -0.8859, "theo": 1401.97, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1396.17498779297}, {"option": "MU270115C02240000", "bid": 13.55, "bid_size": 62.0, "ask": 17.45, "ask_size": 121.0, "iv": 0.874, "open_interest": 7.0, "volume": 0.0, "delta": 0.0863, "gamma": 0.0003, "vega": 0.8731, "theta": -0.2231, "rho": 0.2538, "theo": 14.9312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.46, "last_trade_time": "2026-07-29T12:08:55", "percent_change": 0.0, "prev_day_close": 17.1750001907349}, {"option": "MU270115P02240000", "bid": 1404.55, "bid_size": 2.0, "ask": 1416.95, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9707, "gamma": 0.0004, "vega": 0.2758, "theta": -0.1743, "rho": -0.8749, "theo": 1411.8914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1406.02496337891}, {"option": "MU270115C02250000", "bid": 12.9, "bid_size": 124.0, "ask": 17.1, "ask_size": 168.0, "iv": 0.8711, "open_interest": 150.0, "volume": 4.0, "delta": 0.0853, "gamma": 0.0003, "vega": 0.8649, "theta": -0.2211, "rho": 0.2507, "theo": 14.7181, "change": -2.88, "open": 13.59, "high": 13.72, "low": 13.59, "tick": "up", "last_trade_price": 13.72, "last_trade_time": "2026-08-03T11:09:47", "percent_change": -17.3494, "prev_day_close": 16.6000003814697}, {"option": "MU270115P02250000", "bid": 1414.45, "bid_size": 7.0, "ask": 1428.0, "ask_size": 4.0, "iv": 0.8403, "open_interest": 0.0, "volume": 0.0, "delta": -0.972, "gamma": 0.0004, "vega": 0.2672, "theta": -0.1786, "rho": -0.8693, "theo": 1421.815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1416.65002441406}, {"option": "MU270115C02260000", "bid": 13.05, "bid_size": 73.0, "ask": 17.0, "ask_size": 146.0, "iv": 0.8742, "open_interest": 85.0, "volume": 0.0, "delta": 0.0842, "gamma": 0.0003, "vega": 0.8568, "theta": -0.2191, "rho": 0.2477, "theo": 14.5088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.52, "last_trade_time": "2026-07-31T12:13:48", "percent_change": 0.0, "prev_day_close": 15.8500003814697}, {"option": "MU270115P02260000", "bid": 1424.35, "bid_size": 7.0, "ask": 1436.75, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9734, "gamma": 0.0004, "vega": 0.2594, "theta": -0.1828, "rho": -0.8479, "theo": 1431.7405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1425.77496337891}, {"option": "MU270115C02270000", "bid": 12.9, "bid_size": 64.0, "ask": 16.8, "ask_size": 112.0, "iv": 0.875, "open_interest": 43.0, "volume": 0.0, "delta": 0.0832, "gamma": 0.0003, "vega": 0.8489, "theta": -0.2171, "rho": 0.2447, "theo": 14.303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.5, "last_trade_time": "2026-07-31T12:04:13", "percent_change": 0.0, "prev_day_close": 16.3250002861023}, {"option": "MU270115P02270000", "bid": 1434.25, "bid_size": 5.0, "ask": 1446.65, "ask_size": 2.0, "iv": 0.0, "open_interest": 8.0, "volume": 0.0, "delta": -0.9746, "gamma": 0.0004, "vega": 0.2536, "theta": -0.1865, "rho": -0.8344, "theo": 1441.6685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1400.55, "last_trade_time": "2026-07-27T12:17:41", "percent_change": 0.0, "prev_day_close": 1435.67498779297}, {"option": "MU270115C02280000", "bid": 13.55, "bid_size": 43.0, "ask": 16.55, "ask_size": 120.0, "iv": 0.8801, "open_interest": 19.0, "volume": 0.0, "delta": 0.0821, "gamma": 0.0003, "vega": 0.841, "theta": -0.2151, "rho": 0.2418, "theo": 14.1008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.95, "last_trade_time": "2026-07-31T12:50:11", "percent_change": 0.0, "prev_day_close": 16.125}, {"option": "MU270115P02280000", "bid": 1444.2, "bid_size": 5.0, "ask": 1458.0, "ask_size": 5.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": -0.9759, "gamma": 0.0004, "vega": 0.2471, "theta": -0.1897, "rho": -0.8304, "theo": 1451.599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1393.2, "last_trade_time": "2026-07-15T11:23:38", "percent_change": 0.0, "prev_day_close": 1446.32501220703}, {"option": "MU270115C02290000", "bid": 11.9, "bid_size": 98.0, "ask": 15.3, "ask_size": 76.0, "iv": 0.8655, "open_interest": 172.0, "volume": 0.0, "delta": 0.0811, "gamma": 0.0003, "vega": 0.8333, "theta": -0.2131, "rho": 0.239, "theo": 13.902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.8, "last_trade_time": "2026-07-31T14:42:16", "percent_change": 0.0, "prev_day_close": 15.8249998092651}, {"option": "MU270115P02290000", "bid": 1454.1, "bid_size": 5.0, "ask": 1466.45, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9771, "gamma": 0.0004, "vega": 0.2414, "theta": -0.1929, "rho": -0.8213, "theo": 1461.5308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1186.2, "last_trade_time": "2026-06-22T15:23:10", "percent_change": 0.0, "prev_day_close": 1456.25}, {"option": "MU270115C02300000", "bid": 12.3, "bid_size": 85.0, "ask": 15.2, "ask_size": 139.0, "iv": 0.87, "open_interest": 37.0, "volume": 0.0, "delta": 0.0801, "gamma": 0.0003, "vega": 0.8256, "theta": -0.2112, "rho": 0.2362, "theo": 13.7066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.5, "last_trade_time": "2026-07-31T11:38:05", "percent_change": 0.0, "prev_day_close": 15.7249999046326}, {"option": "MU270115P02300000", "bid": 1464.05, "bid_size": 6.0, "ask": 1475.9, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9783, "gamma": 0.0004, "vega": 0.2354, "theta": -0.1958, "rho": -0.8249, "theo": 1471.4646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1429.9, "last_trade_time": "2026-07-27T12:17:41", "percent_change": 0.0, "prev_day_close": 1466.125}, {"option": "MU270115C02310000", "bid": 12.55, "bid_size": 64.0, "ask": 15.9, "ask_size": 136.0, "iv": 0.8786, "open_interest": 26.0, "volume": 0.0, "delta": 0.0791, "gamma": 0.0003, "vega": 0.8181, "theta": -0.2093, "rho": 0.2334, "theo": 13.5145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.82, "last_trade_time": "2026-07-31T12:21:46", "percent_change": 0.0, "prev_day_close": 15.4000000953674}, {"option": "MU270115P02310000", "bid": 1473.95, "bid_size": 9.0, "ask": 1486.3, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9794, "gamma": 0.0004, "vega": 0.2321, "theta": -0.1987, "rho": -0.7409, "theo": 1481.399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1439.7, "last_trade_time": "2026-07-27T12:20:09", "percent_change": 0.0, "prev_day_close": 1475.875}, {"option": "MU270115C02320000", "bid": 12.5, "bid_size": 2.0, "ask": 14.65, "ask_size": 35.0, "iv": 0.8736, "open_interest": 18.0, "volume": 0.0, "delta": 0.0782, "gamma": 0.0003, "vega": 0.8106, "theta": -0.2074, "rho": 0.2307, "theo": 13.3257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.5, "last_trade_time": "2026-07-30T09:31:22", "percent_change": 0.0, "prev_day_close": 15.2000002861023}, {"option": "MU270115P02320000", "bid": 1483.9, "bid_size": 6.0, "ask": 1495.9, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9806, "gamma": 0.0004, "vega": 0.2259, "theta": -0.1988, "rho": -0.5686, "theo": 1491.3373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1485.92498779297}, {"option": "MU270115C02330000", "bid": 11.15, "bid_size": 89.0, "ask": 15.6, "ask_size": 146.0, "iv": 0.8735, "open_interest": 24.0, "volume": 0.0, "delta": 0.0772, "gamma": 0.0003, "vega": 0.8032, "theta": -0.2055, "rho": 0.228, "theo": 13.14, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.75, "last_trade_time": "2026-07-29T12:23:56", "percent_change": 0.0, "prev_day_close": 14.9499998092651}, {"option": "MU270115P02330000", "bid": 1493.85, "bid_size": 5.0, "ask": 1506.2, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9816, "gamma": 0.0004, "vega": 0.2045, "theta": -0.182, "rho": -0.5563, "theo": 1501.2929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1495.70001220703}, {"option": "MU270115C02340000", "bid": 11.65, "bid_size": 148.0, "ask": 14.05, "ask_size": 120.0, "iv": 0.8695, "open_interest": 32.0, "volume": 16.0, "delta": 0.0763, "gamma": 0.0003, "vega": 0.7959, "theta": -0.2037, "rho": 0.2253, "theo": 12.9574, "change": -4.3, "open": 11.0, "high": 11.0, "low": 10.6, "tick": "down", "last_trade_price": 10.6, "last_trade_time": "2026-08-03T09:32:00", "percent_change": -28.8591, "prev_day_close": 14.8999996185303}, {"option": "MU270115P02340000", "bid": 1503.75, "bid_size": 10.0, "ask": 1516.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9825, "gamma": 0.0004, "vega": 0.182, "theta": -0.1659, "rho": -0.5554, "theo": 1511.2504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1505.75}, {"option": "MU270115C02350000", "bid": 10.8, "bid_size": 69.0, "ask": 15.25, "ask_size": 136.0, "iv": 0.8744, "open_interest": 35.0, "volume": 0.0, "delta": 0.0754, "gamma": 0.0003, "vega": 0.7886, "theta": -0.2018, "rho": 0.2227, "theo": 12.7779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.04, "last_trade_time": "2026-07-31T10:40:45", "percent_change": 0.0, "prev_day_close": 14.5750002861023}, {"option": "MU270115P02350000", "bid": 1513.7, "bid_size": 5.0, "ask": 1526.05, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9835, "gamma": 0.0003, "vega": 0.1596, "theta": -0.1502, "rho": -0.551, "theo": 1521.2088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1254.65, "last_trade_time": "2026-06-26T14:58:35", "percent_change": 0.0, "prev_day_close": 1515.65002441406}, {"option": "MU270115C02360000", "bid": 11.85, "bid_size": 3.0, "ask": 15.05, "ask_size": 22.0, "iv": 0.8824, "open_interest": 68.0, "volume": 0.0, "delta": 0.0744, "gamma": 0.0003, "vega": 0.7814, "theta": -0.2, "rho": 0.2201, "theo": 12.6014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.53, "last_trade_time": "2026-07-30T14:09:55", "percent_change": 0.0, "prev_day_close": 13.8250002861023}, {"option": "MU270115P02360000", "bid": 1523.6, "bid_size": 4.0, "ask": 1537.45, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9844, "gamma": 0.0003, "vega": 0.1495, "theta": -0.1347, "rho": -0.4236, "theo": 1531.168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1262.9, "last_trade_time": "2026-06-26T15:08:18", "percent_change": 0.0, "prev_day_close": 1525.54998779297}, {"option": "MU270115C02370000", "bid": 10.4, "bid_size": 8.0, "ask": 14.85, "ask_size": 41.0, "iv": 0.8745, "open_interest": 76.0, "volume": 0.0, "delta": 0.0736, "gamma": 0.0003, "vega": 0.7742, "theta": -0.1982, "rho": 0.2175, "theo": 12.4279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 39.31, "last_trade_time": "2026-07-23T13:57:11", "percent_change": 0.0, "prev_day_close": 14.5500001907349}, {"option": "MU270115P02370000", "bid": 1533.6, "bid_size": 1.0, "ask": 1547.4, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9853, "gamma": 0.0003, "vega": 0.1463, "theta": -0.1199, "rho": -0.0323, "theo": 1541.1288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1276.45, "last_trade_time": "2026-06-26T15:07:41", "percent_change": 0.0, "prev_day_close": 1535.52496337891}, {"option": "MU270115C02380000", "bid": 11.35, "bid_size": 38.0, "ask": 13.45, "ask_size": 67.0, "iv": 0.8741, "open_interest": 106.0, "volume": 0.0, "delta": 0.0727, "gamma": 0.0003, "vega": 0.7671, "theta": -0.1964, "rho": 0.2149, "theo": 12.2572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.31, "last_trade_time": "2026-07-24T14:53:30", "percent_change": 0.0, "prev_day_close": 14.5749998092651}, {"option": "MU270115P02380000", "bid": 1543.5, "bid_size": 1.0, "ask": 1557.45, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9862, "gamma": 0.0003, "vega": 0.1081, "theta": -0.1187, "rho": 0.0, "theo": 1551.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1508.45, "last_trade_time": "2026-07-27T12:17:40", "percent_change": 0.0, "prev_day_close": 1545.42504882812}, {"option": "MU270115C02390000", "bid": 10.05, "bid_size": 71.0, "ask": 14.45, "ask_size": 135.0, "iv": 0.8747, "open_interest": 233.0, "volume": 2.0, "delta": 0.0718, "gamma": 0.0003, "vega": 0.76, "theta": -0.1946, "rho": 0.2124, "theo": 12.0895, "change": -2.27, "open": 11.5, "high": 11.58, "low": 11.5, "tick": "up", "last_trade_price": 11.58, "last_trade_time": "2026-08-03T11:00:50", "percent_change": -16.3899, "prev_day_close": 13.8499999046326}, {"option": "MU270115P02390000", "bid": 1553.45, "bid_size": 2.0, "ask": 1567.6, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.987, "gamma": 0.0003, "vega": 0.0673, "theta": -0.1187, "rho": 0.0, "theo": 1561.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1518.3, "last_trade_time": "2026-07-27T12:17:40", "percent_change": 0.0, "prev_day_close": 1555.375}, {"option": "MU270115C02400000", "bid": 11.35, "bid_size": 48.0, "ask": 12.25, "ask_size": 2.0, "iv": 0.8712, "open_interest": 768.0, "volume": 3.0, "delta": 0.0709, "gamma": 0.0003, "vega": 0.753, "theta": -0.1929, "rho": 0.2099, "theo": 11.9245, "change": -2.17, "open": 11.14, "high": 11.78, "low": 11.09, "tick": "up", "last_trade_price": 11.78, "last_trade_time": "2026-08-03T15:38:24", "percent_change": -15.5556, "prev_day_close": 13.9499998092651}, {"option": "MU270115P02400000", "bid": 1563.4, "bid_size": 1.0, "ask": 1577.25, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9878, "gamma": 0.0003, "vega": 0.0277, "theta": -0.1187, "rho": 0.0, "theo": 1571.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1528.15, "last_trade_time": "2026-07-27T12:17:40", "percent_change": 0.0, "prev_day_close": 1565.15002441406}, {"option": "MU270115C02410000", "bid": 10.65, "bid_size": 78.0, "ask": 12.75, "ask_size": 117.0, "iv": 0.8724, "open_interest": 91.0, "volume": 2.0, "delta": 0.0701, "gamma": 0.0003, "vega": 0.746, "theta": -0.1912, "rho": 0.2074, "theo": 11.7623, "change": -1.85, "open": 11.03, "high": 11.7, "low": 11.03, "tick": "up", "last_trade_price": 11.7, "last_trade_time": "2026-08-03T15:38:24", "percent_change": -13.6531, "prev_day_close": 13.5500001907349}, {"option": "MU270115P02410000", "bid": 1573.45, "bid_size": 2.0, "ask": 1587.35, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9886, "gamma": 0.0002, "vega": 0.0, "theta": -0.1187, "rho": 0.0, "theo": 1581.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1299.25, "last_trade_time": "2026-06-25T09:53:08", "percent_change": 0.0, "prev_day_close": 1575.25}, {"option": "MU270115C02420000", "bid": 9.6, "bid_size": 34.0, "ask": 12.0, "ask_size": 3.0, "iv": 0.8623, "open_interest": 353.0, "volume": 0.0, "delta": 0.0693, "gamma": 0.0003, "vega": 0.7391, "theta": -0.1894, "rho": 0.205, "theo": 11.6028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.35, "last_trade_time": "2026-07-31T15:26:22", "percent_change": 0.0, "prev_day_close": 13.3000001907349}, {"option": "MU270115P02420000", "bid": 1583.35, "bid_size": 2.0, "ask": 1596.95, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9893, "gamma": 0.0002, "vega": 0.0, "theta": -0.1187, "rho": 0.0, "theo": 1591.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1317.7, "last_trade_time": "2026-06-26T09:32:30", "percent_change": 0.0, "prev_day_close": 1585.05004882812}, {"option": "MU270115C02440000", "bid": 9.85, "bid_size": 53.0, "ask": 13.45, "ask_size": 107.0, "iv": 0.8793, "open_interest": 131.0, "volume": 0.0, "delta": 0.0676, "gamma": 0.0003, "vega": 0.7254, "theta": -0.1861, "rho": 0.2002, "theo": 11.2919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.1, "last_trade_time": "2026-07-31T09:30:32", "percent_change": 0.0, "prev_day_close": 12.9749999046326}, {"option": "MU270115P02440000", "bid": 1603.3, "bid_size": 2.0, "ask": 1617.35, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9908, "gamma": 0.0002, "vega": 0.0, "theta": -0.1187, "rho": 0.0, "theo": 1611.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1409.35, "last_trade_time": "2026-06-29T10:00:17", "percent_change": 0.0, "prev_day_close": 1605.09997558594}, {"option": "MU270115C02460000", "bid": 9.6, "bid_size": 64.0, "ask": 13.1, "ask_size": 142.0, "iv": 0.8801, "open_interest": 59.0, "volume": 0.0, "delta": 0.066, "gamma": 0.0003, "vega": 0.7119, "theta": -0.1828, "rho": 0.1955, "theo": 10.9912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.6, "last_trade_time": "2026-07-31T15:07:59", "percent_change": 0.0, "prev_day_close": 12.5}, {"option": "MU270115P02460000", "bid": 1623.25, "bid_size": 2.0, "ask": 1637.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9922, "gamma": 0.0002, "vega": 0.0, "theta": -0.1187, "rho": 0.0, "theo": 1631.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1625.125}, {"option": "MU270115C02480000", "bid": 9.85, "bid_size": 52.0, "ask": 11.7, "ask_size": 165.0, "iv": 0.8767, "open_interest": 105.0, "volume": 3.0, "delta": 0.0645, "gamma": 0.0003, "vega": 0.6987, "theta": -0.1795, "rho": 0.1909, "theo": 10.7005, "change": -2.405, "open": 9.08, "high": 10.37, "low": 9.08, "tick": "up", "last_trade_price": 10.37, "last_trade_time": "2026-08-03T14:42:49", "percent_change": -18.8258, "prev_day_close": 12.7750000953674}, {"option": "MU270115P02480000", "bid": 1643.2, "bid_size": 2.0, "ask": 1657.05, "ask_size": 2.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": -0.9932, "gamma": 0.0001, "vega": 0.0, "theta": -0.1187, "rho": 0.0, "theo": 1651.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1660.55, "last_trade_time": "2026-07-30T09:48:07", "percent_change": 0.0, "prev_day_close": 1645.0}, {"option": "MU270115C02500000", "bid": 9.8, "bid_size": 41.0, "ask": 10.9, "ask_size": 50.0, "iv": 0.8753, "open_interest": 1337.0, "volume": 1997.0, "delta": 0.063, "gamma": 0.0002, "vega": 0.6858, "theta": -0.1763, "rho": 0.1865, "theo": 10.4192, "change": -1.275, "open": 9.0, "high": 11.2, "low": 8.3, "tick": "down", "last_trade_price": 10.35, "last_trade_time": "2026-08-03T15:56:30", "percent_change": -10.9677, "prev_day_close": 11.625}, {"option": "MU270115P02500000", "bid": 1663.2, "bid_size": 2.0, "ask": 1675.6, "ask_size": 4.0, "iv": 0.0, "open_interest": 246.0, "volume": 0.0, "delta": -0.9942, "gamma": 0.0001, "vega": 0.0, "theta": -0.1187, "rho": 0.0, "theo": 1671.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1650.15, "last_trade_time": "2026-07-31T13:53:25", "percent_change": 0.0, "prev_day_close": 1664.625}, {"option": "MU270219C00050000", "bid": 774.25, "bid_size": 1.0, "ask": 789.5, "ask_size": 1.0, "iv": 1.8255, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0132, "theta": 0.0, "rho": 0.267, "theo": 780.602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 786.700012207031}, {"option": "MU270219P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 1.0, "iv": 1.7839, "open_interest": 0.0, "volume": 0.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.0132, "theta": -0.0044, "rho": -0.0037, "theo": 0.1841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "MU270219C00055000", "bid": 770.1, "bid_size": 1.0, "ask": 784.45, "ask_size": 1.0, "iv": 1.8054, "open_interest": 3.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.015, "theta": 0.0, "rho": 0.2938, "theo": 775.7476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 825.16, "last_trade_time": "2026-07-30T15:12:56", "percent_change": 0.0, "prev_day_close": 781.774993896484}, {"option": "MU270219P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 4.35, "ask_size": 1.0, "iv": 1.756, "open_interest": 0.0, "volume": 0.0, "delta": -0.0007, "gamma": 0.0, "vega": 0.015, "theta": -0.0049, "rho": -0.0042, "theo": 0.2067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.16499996185303}, {"option": "MU270219C00060000", "bid": 764.75, "bid_size": 1.0, "ask": 779.65, "ask_size": 1.0, "iv": 1.7096, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0169, "theta": 0.0, "rho": 0.3204, "theo": 770.896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 776.899993896484}, {"option": "MU270219P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 4.35, "ask_size": 1.0, "iv": 1.6579, "open_interest": 0.0, "volume": 0.0, "delta": -0.0008, "gamma": 0.0, "vega": 0.0169, "theta": -0.0054, "rho": -0.0048, "theo": 0.232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17999994754791}, {"option": "MU270219C00065000", "bid": 760.4, "bid_size": 1.0, "ask": 774.9, "ask_size": 1.0, "iv": 1.6998, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.019, "theta": 0.0, "rho": 0.3469, "theo": 766.0474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 772.150024414062}, {"option": "MU270219P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 6.0, "iv": 1.5538, "open_interest": 0.0, "volume": 0.0, "delta": -0.0009, "gamma": 0.0, "vega": 0.019, "theta": -0.006, "rho": -0.0054, "theo": 0.2603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "MU270219C00070000", "bid": 754.85, "bid_size": 1.0, "ask": 769.85, "ask_size": 1.0, "iv": 1.5864, "open_interest": 0.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0213, "theta": 0.0, "rho": 0.3734, "theo": 761.2021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 767.225006103516}, {"option": "MU270219P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 1.0, "iv": 1.5591, "open_interest": 0.0, "volume": 0.0, "delta": -0.001, "gamma": 0.0, "vega": 0.0213, "theta": -0.0066, "rho": -0.0061, "theo": 0.2916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.2150000333786}, {"option": "MU270219C00075000", "bid": 750.55, "bid_size": 1.0, "ask": 765.1, "ask_size": 1.0, "iv": 1.5911, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0239, "theta": 0.0, "rho": 0.3997, "theo": 756.3602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 762.300018310547}, {"option": "MU270219P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 1.0, "iv": 1.585, "open_interest": 0.0, "volume": 0.0, "delta": -0.0012, "gamma": 0.0, "vega": 0.0238, "theta": -0.0073, "rho": -0.0069, "theo": 0.3263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.23500001430511}, {"option": "MU270219C00080000", "bid": 745.2, "bid_size": 1.0, "ask": 760.25, "ask_size": 1.0, "iv": 1.5148, "open_interest": 0.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0266, "theta": 0.0, "rho": 0.4261, "theo": 751.5218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 757.274993896484}, {"option": "MU270219P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 4.45, "ask_size": 1.0, "iv": 1.5995, "open_interest": 1.0, "volume": 0.0, "delta": -0.0013, "gamma": 0.0, "vega": 0.0266, "theta": -0.008, "rho": -0.0077, "theo": 0.3645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.24, "last_trade_time": "2026-07-28T14:02:24", "percent_change": 0.0, "prev_day_close": 1.25999999046326}, {"option": "MU270219C00085000", "bid": 740.05, "bid_size": 1.0, "ask": 755.3, "ask_size": 1.0, "iv": 1.4484, "open_interest": 0.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0, "vega": 0.0296, "theta": 0.0, "rho": 0.4522, "theo": 746.6872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 752.549987792969}, {"option": "MU270219P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 4.45, "ask_size": 1.0, "iv": 1.5232, "open_interest": 0.0, "volume": 0.0, "delta": -0.0015, "gamma": 0.0, "vega": 0.0297, "theta": -0.0088, "rho": -0.0087, "theo": 0.4065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.2849999666214}, {"option": "MU270219C00090000", "bid": 734.35, "bid_size": 1.0, "ask": 750.45, "ask_size": 1.0, "iv": 1.3458, "open_interest": 0.0, "volume": 0.0, "delta": 0.9991, "gamma": 0.0, "vega": 0.0329, "theta": 0.0, "rho": 0.4783, "theo": 741.8566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 747.649993896484}, {"option": "MU270219P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 1.0, "iv": 1.4053, "open_interest": 0.0, "volume": 0.0, "delta": -0.0017, "gamma": 0.0, "vega": 0.033, "theta": -0.0096, "rho": -0.0097, "theo": 0.4525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.30499994754791}, {"option": "MU270219C00095000", "bid": 730.6, "bid_size": 1.0, "ask": 745.8, "ask_size": 1.0, "iv": 1.4124, "open_interest": 0.0, "volume": 0.0, "delta": 0.9989, "gamma": 0.0, "vega": 0.0363, "theta": 0.0, "rho": 0.5043, "theo": 737.0301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 742.775024414062}, {"option": "MU270219P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 1.76, "ask_size": 8.0, "iv": 1.2907, "open_interest": 0.0, "volume": 0.0, "delta": -0.0018, "gamma": 0.0, "vega": 0.0364, "theta": -0.0105, "rho": -0.0108, "theo": 0.5023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.33500003814697}, {"option": "MU270219C00100000", "bid": 725.8, "bid_size": 1.0, "ask": 740.95, "ask_size": 1.0, "iv": 1.3842, "open_interest": 0.0, "volume": 0.0, "delta": 0.9987, "gamma": 0.0, "vega": 0.04, "theta": 0.0, "rho": 0.5302, "theo": 732.2079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 737.924987792969}, {"option": "MU270219P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 1.62, "ask_size": 50.0, "iv": 1.2461, "open_interest": 8.0, "volume": 1.0, "delta": -0.0021, "gamma": 0.0, "vega": 0.0401, "theta": -0.0114, "rho": -0.012, "theo": 0.5566, "change": -0.46, "open": 0.9, "high": 0.9, "low": 0.9, "tick": "up", "last_trade_price": 0.9, "last_trade_time": "2026-08-03T15:25:03", "percent_change": -33.8235, "prev_day_close": 1.36000001430511}, {"option": "MU270219C00105000", "bid": 720.75, "bid_size": 1.0, "ask": 736.15, "ask_size": 1.0, "iv": 1.3426, "open_interest": 0.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.0, "vega": 0.0439, "theta": 0.0, "rho": 0.556, "theo": 727.39, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 733.325012207031}, {"option": "MU270219P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 1.87, "ask_size": 1.0, "iv": 1.2397, "open_interest": 0.0, "volume": 0.0, "delta": -0.0023, "gamma": 0.0, "vega": 0.044, "theta": -0.0124, "rho": -0.0132, "theo": 0.6152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.38999998569489}, {"option": "MU270219C00110000", "bid": 716.2, "bid_size": 1.0, "ask": 731.25, "ask_size": 1.0, "iv": 1.332, "open_interest": 0.0, "volume": 0.0, "delta": 0.9982, "gamma": 0.0, "vega": 0.0481, "theta": 0.0, "rho": 0.5817, "theo": 722.5768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 728.550018310547}, {"option": "MU270219P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 2.0, "iv": 1.1273, "open_interest": 1.0, "volume": 0.0, "delta": -0.0025, "gamma": 0.0, "vega": 0.0482, "theta": -0.0135, "rho": -0.0147, "theo": 0.6784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.67, "last_trade_time": "2026-07-29T09:48:50", "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "MU270219C00115000", "bid": 711.65, "bid_size": 1.0, "ask": 726.5, "ask_size": 1.0, "iv": 1.3232, "open_interest": 0.0, "volume": 0.0, "delta": 0.9979, "gamma": 0.0, "vega": 0.0526, "theta": 0.0, "rho": 0.6072, "theo": 717.7684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 723.625}, {"option": "MU270219P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 4.75, "ask_size": 1.0, "iv": 1.3563, "open_interest": 0.0, "volume": 0.0, "delta": -0.0028, "gamma": 0.0, "vega": 0.0529, "theta": -0.0146, "rho": -0.0162, "theo": 0.7469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47000002861023}, {"option": "MU270219C00120000", "bid": 706.4, "bid_size": 1.0, "ask": 721.7, "ask_size": 1.0, "iv": 1.2793, "open_interest": 0.0, "volume": 0.0, "delta": 0.9977, "gamma": 0.0, "vega": 0.0574, "theta": 0.0, "rho": 0.6326, "theo": 712.965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 718.799987792969}, {"option": "MU270219P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 1.0, "iv": 1.3287, "open_interest": 0.0, "volume": 0.0, "delta": -0.0031, "gamma": 0.0, "vega": 0.0577, "theta": -0.0158, "rho": -0.0178, "theo": 0.8205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "MU270219C00125000", "bid": 701.05, "bid_size": 1.0, "ask": 716.8, "ask_size": 1.0, "iv": 1.2284, "open_interest": 0.0, "volume": 0.0, "delta": 0.9974, "gamma": 0.0, "vega": 0.0624, "theta": 0.0, "rho": 0.6579, "theo": 708.1668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 713.875}, {"option": "MU270219P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 2.26, "ask_size": 1.0, "iv": 1.1634, "open_interest": 3.0, "volume": 0.0, "delta": -0.0034, "gamma": 0.0, "vega": 0.0626, "theta": -0.017, "rho": -0.0195, "theo": 0.8981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.12, "last_trade_time": "2026-07-27T15:50:50", "percent_change": 0.0, "prev_day_close": 1.625}, {"option": "MU270219C00130000", "bid": 696.95, "bid_size": 1.0, "ask": 712.05, "ask_size": 1.0, "iv": 1.2478, "open_interest": 0.0, "volume": 1.0, "delta": 0.997, "gamma": 0.0, "vega": 0.0676, "theta": 0.0, "rho": 0.6831, "theo": 703.374, "change": -16.77, "open": 692.58, "high": 692.58, "low": 692.58, "tick": "down", "last_trade_price": 692.58, "last_trade_time": "2026-08-03T11:10:53", "percent_change": -2.36413, "prev_day_close": 709.349975585938}, {"option": "MU270219P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 2.39, "ask_size": 2.0, "iv": 1.1481, "open_interest": 0.0, "volume": 0.0, "delta": -0.0037, "gamma": 0.0, "vega": 0.0679, "theta": -0.0182, "rho": -0.0213, "theo": 0.9819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "MU270219C00135000", "bid": 692.2, "bid_size": 1.0, "ask": 707.1, "ask_size": 1.0, "iv": 1.2247, "open_interest": 1.0, "volume": 0.0, "delta": 0.9967, "gamma": 0.0, "vega": 0.0732, "theta": 0.0, "rho": 0.7082, "theo": 698.5867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 785.25, "last_trade_time": "2026-07-08T09:30:17", "percent_change": 0.0, "prev_day_close": 704.425018310547}, {"option": "MU270219P00135000", "bid": 0.0, "bid_size": 0.0, "ask": 2.29, "ask_size": 7.0, "iv": 1.1182, "open_interest": 0.0, "volume": 0.0, "delta": -0.004, "gamma": 0.0, "vega": 0.0733, "theta": -0.0196, "rho": -0.0232, "theo": 1.0712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39499998092651}, {"option": "MU270219C00140000", "bid": 687.25, "bid_size": 1.0, "ask": 702.3, "ask_size": 1.0, "iv": 1.2003, "open_interest": 0.0, "volume": 0.0, "delta": 0.9964, "gamma": 0.0, "vega": 0.079, "theta": 0.0, "rho": 0.7332, "theo": 693.805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 699.600006103516}, {"option": "MU270219P00140000", "bid": 0.0, "bid_size": 0.0, "ask": 2.92, "ask_size": 5.0, "iv": 1.1336, "open_interest": 0.0, "volume": 0.0, "delta": -0.0044, "gamma": 0.0, "vega": 0.0791, "theta": -0.021, "rho": -0.0253, "theo": 1.1668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "MU270219C00145000", "bid": 682.4, "bid_size": 1.0, "ask": 697.65, "ask_size": 1.0, "iv": 1.1875, "open_interest": 0.0, "volume": 0.0, "delta": 0.996, "gamma": 0.0, "vega": 0.0851, "theta": 0.0, "rho": 0.758, "theo": 689.0293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 694.899993896484}, {"option": "MU270219P00145000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 20.0, "iv": 1.1983, "open_interest": 1.0, "volume": 0.0, "delta": -0.0048, "gamma": 0.0, "vega": 0.0853, "theta": -0.0224, "rho": -0.0275, "theo": 1.2677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.66, "last_trade_time": "2026-07-14T14:41:50", "percent_change": 0.0, "prev_day_close": 1.45500004757196}, {"option": "MU270219C00150000", "bid": 678.3, "bid_size": 1.0, "ask": 692.75, "ask_size": 1.0, "iv": 1.1938, "open_interest": 0.0, "volume": 0.0, "delta": 0.9956, "gamma": 0.0, "vega": 0.0916, "theta": 0.0, "rho": 0.7827, "theo": 684.2598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 690.25}, {"option": "MU270219P00150000", "bid": 0.05, "bid_size": 81.0, "ask": 2.59, "ask_size": 22.0, "iv": 1.0749, "open_interest": 22.0, "volume": 0.0, "delta": -0.0052, "gamma": 0.0, "vega": 0.092, "theta": -0.0239, "rho": -0.0298, "theo": 1.3739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.32, "last_trade_time": "2026-07-31T11:53:55", "percent_change": 0.0, "prev_day_close": 1.43999996222556}, {"option": "MU270219C00155000", "bid": 673.65, "bid_size": 1.0, "ask": 688.1, "ask_size": 1.0, "iv": 1.1872, "open_interest": 0.0, "volume": 0.0, "delta": 0.9951, "gamma": 0.0, "vega": 0.0983, "theta": 0.0, "rho": 0.8072, "theo": 679.4968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 685.274993896484}, {"option": "MU270219P00155000", "bid": 0.01, "bid_size": 1.0, "ask": 3.1, "ask_size": 5.0, "iv": 1.0858, "open_interest": 1.0, "volume": 0.0, "delta": -0.0056, "gamma": 0.0, "vega": 0.0988, "theta": -0.0255, "rho": -0.0323, "theo": 1.4882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.51, "last_trade_time": "2026-07-13T12:27:54", "percent_change": 0.0, "prev_day_close": 1.68500002473593}, {"option": "MU270219C00160000", "bid": 668.65, "bid_size": 1.0, "ask": 683.35, "ask_size": 1.0, "iv": 1.1652, "open_interest": 0.0, "volume": 0.0, "delta": 0.9947, "gamma": 0.0, "vega": 0.1053, "theta": 0.0, "rho": 0.8315, "theo": 674.7404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 680.549987792969}, {"option": "MU270219P00160000", "bid": 0.12, "bid_size": 20.0, "ask": 5.5, "ask_size": 9.0, "iv": 1.1609, "open_interest": 0.0, "volume": 0.0, "delta": -0.0061, "gamma": 0.0, "vega": 0.1058, "theta": -0.0272, "rho": -0.0349, "theo": 1.6093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.92000000178814}, {"option": "MU270219C00165000", "bid": 663.05, "bid_size": 1.0, "ask": 678.6, "ask_size": 1.0, "iv": 1.1233, "open_interest": 0.0, "volume": 0.0, "delta": 0.9942, "gamma": 0.0, "vega": 0.1126, "theta": 0.0, "rho": 0.8558, "theo": 669.9909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 676.0}, {"option": "MU270219P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 2.0, "iv": 1.0537, "open_interest": 2.0, "volume": 0.0, "delta": -0.0065, "gamma": 0.0, "vega": 0.113, "theta": -0.0288, "rho": -0.0376, "theo": 1.7355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.72, "last_trade_time": "2026-07-14T14:43:03", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "MU270219C00170000", "bid": 659.2, "bid_size": 1.0, "ask": 673.85, "ask_size": 1.0, "iv": 1.1408, "open_interest": 0.0, "volume": 0.0, "delta": 0.9937, "gamma": 0.0, "vega": 0.1201, "theta": 0.0, "rho": 0.8799, "theo": 665.2485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 671.349975585938}, {"option": "MU270219P00170000", "bid": 0.01, "bid_size": 18.0, "ask": 5.8, "ask_size": 1.0, "iv": 1.1278, "open_interest": 0.0, "volume": 0.0, "delta": -0.007, "gamma": 0.0, "vega": 0.1205, "theta": -0.0306, "rho": -0.0404, "theo": 1.8713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.9550000205636}, {"option": "MU270219C00175000", "bid": 654.25, "bid_size": 1.0, "ask": 669.1, "ask_size": 1.0, "iv": 1.122, "open_interest": 0.0, "volume": 0.0, "delta": 0.9932, "gamma": 0.0, "vega": 0.1279, "theta": 0.0, "rho": 0.9038, "theo": 660.5134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 666.350006103516}, {"option": "MU270219P00175000", "bid": 0.83, "bid_size": 22.0, "ask": 3.75, "ask_size": 5.0, "iv": 1.0632, "open_interest": 0.0, "volume": 0.0, "delta": -0.0076, "gamma": 0.0, "vega": 0.1283, "theta": -0.0324, "rho": -0.0435, "theo": 2.014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.05500000715256}, {"option": "MU270219C00180000", "bid": 649.35, "bid_size": 1.0, "ask": 664.4, "ask_size": 1.0, "iv": 1.1068, "open_interest": 0.0, "volume": 0.0, "delta": 0.9926, "gamma": 0.0, "vega": 0.1362, "theta": 0.0, "rho": 0.9276, "theo": 655.7858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 661.949981689453}, {"option": "MU270219P00180000", "bid": 1.2, "bid_size": 17.0, "ask": 2.8, "ask_size": 18.0, "iv": 1.0232, "open_interest": 6.0, "volume": 0.0, "delta": -0.0081, "gamma": 0.0, "vega": 0.1364, "theta": -0.0342, "rho": -0.0466, "theo": 2.1605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-07-15T13:29:01", "percent_change": 0.0, "prev_day_close": 1.88500004634261}, {"option": "MU270219C00185000", "bid": 644.65, "bid_size": 1.0, "ask": 659.65, "ask_size": 1.0, "iv": 1.0962, "open_interest": 1.0, "volume": 0.0, "delta": 0.9921, "gamma": 0.0, "vega": 0.1448, "theta": 0.0, "rho": 0.9512, "theo": 651.0662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 711.5, "last_trade_time": "2026-07-16T09:37:07", "percent_change": 0.0, "prev_day_close": 657.175018310547}, {"option": "MU270219P00185000", "bid": 0.68, "bid_size": 69.0, "ask": 4.15, "ask_size": 133.0, "iv": 1.0355, "open_interest": 0.0, "volume": 1.0, "delta": -0.0087, "gamma": 0.0, "vega": 0.1453, "theta": -0.0362, "rho": -0.05, "theo": 2.3175, "change": 0.22, "open": 2.25, "high": 2.25, "low": 2.25, "tick": "up", "last_trade_price": 2.25, "last_trade_time": "2026-08-03T11:08:35", "percent_change": 10.8374, "prev_day_close": 2.03000003099442}, {"option": "MU270219C00190000", "bid": 639.4, "bid_size": 1.0, "ask": 654.95, "ask_size": 1.0, "iv": 1.0719, "open_interest": 1.0, "volume": 0.0, "delta": 0.9915, "gamma": 0.0, "vega": 0.1537, "theta": 0.0, "rho": 0.9746, "theo": 646.3548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 794.68, "last_trade_time": "2026-07-22T10:23:09", "percent_change": 0.0, "prev_day_close": 652.600006103516}, {"option": "MU270219P00190000", "bid": 1.4, "bid_size": 55.0, "ask": 3.95, "ask_size": 52.0, "iv": 1.0347, "open_interest": 6.0, "volume": 0.0, "delta": -0.0093, "gamma": 0.0, "vega": 0.1544, "theta": -0.0382, "rho": -0.0535, "theo": 2.4832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.66, "last_trade_time": "2026-07-31T14:36:44", "percent_change": 0.0, "prev_day_close": 2.44500005245209}, {"option": "MU270219C00195000", "bid": 635.9, "bid_size": 1.0, "ask": 650.25, "ask_size": 1.0, "iv": 1.0914, "open_interest": 0.0, "volume": 0.0, "delta": 0.9908, "gamma": 0.0, "vega": 0.1629, "theta": 0.0, "rho": 0.9978, "theo": 641.6521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 647.774993896484}, {"option": "MU270219P00195000", "bid": 0.74, "bid_size": 38.0, "ask": 4.55, "ask_size": 38.0, "iv": 1.0153, "open_interest": 3.0, "volume": 0.0, "delta": -0.0099, "gamma": 0.0, "vega": 0.1637, "theta": -0.0402, "rho": -0.0572, "theo": 2.6576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.63, "last_trade_time": "2026-07-31T14:36:44", "percent_change": 0.0, "prev_day_close": 2.71999990940094}, {"option": "MU270219C00200000", "bid": 630.85, "bid_size": 2.0, "ask": 645.55, "ask_size": 1.0, "iv": 1.0756, "open_interest": 0.0, "volume": 0.0, "delta": 0.9902, "gamma": 0.0, "vega": 0.1724, "theta": 0.0, "rho": 1.0208, "theo": 636.9583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 642.899993896484}, {"option": "MU270219P00200000", "bid": 1.2, "bid_size": 83.0, "ask": 4.6, "ask_size": 167.0, "iv": 1.0135, "open_interest": 82.0, "volume": 2.0, "delta": -0.0106, "gamma": 0.0, "vega": 0.1731, "theta": -0.0424, "rho": -0.061, "theo": 2.8411, "change": -0.08, "open": 2.71, "high": 2.71, "low": 2.71, "tick": "down", "last_trade_price": 2.71, "last_trade_time": "2026-08-03T10:09:33", "percent_change": -2.86738, "prev_day_close": 2.78999996185303}, {"option": "MU270219C00210000", "bid": 621.25, "bid_size": 1.0, "ask": 636.2, "ask_size": 1.0, "iv": 1.0518, "open_interest": 0.0, "volume": 0.0, "delta": 0.9887, "gamma": 0.0, "vega": 0.1922, "theta": 0.0, "rho": 1.0664, "theo": 627.5984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 633.549987792969}, {"option": "MU270219P00210000", "bid": 2.46, "bid_size": 16.0, "ask": 3.55, "ask_size": 1.0, "iv": 0.9862, "open_interest": 16.0, "volume": 0.0, "delta": -0.012, "gamma": 0.0, "vega": 0.1928, "theta": -0.0468, "rho": -0.0691, "theo": 3.2354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.1, "last_trade_time": "2026-07-28T15:15:19", "percent_change": 0.0, "prev_day_close": 3.34500002861023}, {"option": "MU270219C00220000", "bid": 612.35, "bid_size": 1.0, "ask": 626.9, "ask_size": 1.0, "iv": 1.0462, "open_interest": 0.0, "volume": 0.0, "delta": 0.9872, "gamma": 0.0001, "vega": 0.2135, "theta": 0.0, "rho": 1.1111, "theo": 618.2772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 624.524993896484}, {"option": "MU270219P00220000", "bid": 2.58, "bid_size": 23.0, "ask": 4.6, "ask_size": 19.0, "iv": 0.9841, "open_interest": 3.0, "volume": 0.0, "delta": -0.0136, "gamma": 0.0001, "vega": 0.214, "theta": -0.0514, "rho": -0.0781, "theo": 3.6681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.01, "last_trade_time": "2026-07-20T09:30:12", "percent_change": 0.0, "prev_day_close": 3.60000002384186}, {"option": "MU270219C00230000", "bid": 602.8, "bid_size": 1.0, "ask": 617.65, "ask_size": 1.0, "iv": 1.0266, "open_interest": 0.0, "volume": 0.0, "delta": 0.9855, "gamma": 0.0001, "vega": 0.2364, "theta": 0.0, "rho": 1.1549, "theo": 608.9981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 615.424987792969}, {"option": "MU270219P00230000", "bid": 3.1, "bid_size": 29.0, "ask": 4.7, "ask_size": 10.0, "iv": 0.9672, "open_interest": 0.0, "volume": 0.0, "delta": -0.0153, "gamma": 0.0001, "vega": 0.2376, "theta": -0.0564, "rho": -0.0878, "theo": 4.1434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.29999995231628}, {"option": "MU270219C00240000", "bid": 593.95, "bid_size": 1.0, "ask": 608.4, "ask_size": 2.0, "iv": 1.0192, "open_interest": 0.0, "volume": 0.0, "delta": 0.9837, "gamma": 0.0001, "vega": 0.2606, "theta": 0.0, "rho": 1.1978, "theo": 599.7646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 606.074981689453}, {"option": "MU270219P00240000", "bid": 3.8, "bid_size": 96.0, "ask": 5.35, "ask_size": 90.0, "iv": 0.9648, "open_interest": 4.0, "volume": 10.0, "delta": -0.0171, "gamma": 0.0001, "vega": 0.2617, "theta": -0.0616, "rho": -0.0984, "theo": 4.6654, "change": -0.005, "open": 4.87, "high": 4.87, "low": 4.87, "tick": "up", "last_trade_price": 4.87, "last_trade_time": "2026-08-03T10:52:21", "percent_change": -0.102564, "prev_day_close": 4.875}, {"option": "MU270219C00250000", "bid": 584.0, "bid_size": 3.0, "ask": 599.25, "ask_size": 2.0, "iv": 0.9947, "open_interest": 0.0, "volume": 0.0, "delta": 0.9817, "gamma": 0.0001, "vega": 0.2858, "theta": -0.001, "rho": 1.2399, "theo": 590.5793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 597.0}, {"option": "MU270219P00250000", "bid": 4.3, "bid_size": 95.0, "ask": 5.85, "ask_size": 24.0, "iv": 0.9538, "open_interest": 23.0, "volume": 1.0, "delta": -0.0191, "gamma": 0.0001, "vega": 0.2869, "theta": -0.0671, "rho": -0.1096, "theo": 5.2355, "change": -0.025, "open": 5.35, "high": 5.35, "low": 5.35, "tick": "down", "last_trade_price": 5.35, "last_trade_time": "2026-08-03T12:15:42", "percent_change": -0.465116, "prev_day_close": 5.375}, {"option": "MU270219C00260000", "bid": 575.4, "bid_size": 2.0, "ask": 590.15, "ask_size": 2.0, "iv": 0.9919, "open_interest": 0.0, "volume": 0.0, "delta": 0.9796, "gamma": 0.0001, "vega": 0.3125, "theta": -0.0078, "rho": 1.281, "theo": 581.4447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 587.924987792969}, {"option": "MU270219P00260000", "bid": 4.45, "bid_size": 54.0, "ask": 7.05, "ask_size": 25.0, "iv": 0.9478, "open_interest": 2.0, "volume": 0.0, "delta": -0.0212, "gamma": 0.0001, "vega": 0.3132, "theta": -0.0728, "rho": -0.1221, "theo": 5.8559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.6, "last_trade_time": "2026-07-31T12:15:59", "percent_change": 0.0, "prev_day_close": 6.22499990463257}, {"option": "MU270219C00270000", "bid": 566.95, "bid_size": 3.0, "ask": 581.15, "ask_size": 2.0, "iv": 1.0091, "open_interest": 3.0, "volume": 0.0, "delta": 0.9773, "gamma": 0.0001, "vega": 0.3408, "theta": -0.0148, "rho": 1.321, "theo": 572.3642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 534.97, "last_trade_time": "2026-07-29T14:57:04", "percent_change": 0.0, "prev_day_close": 580.649993896484}, {"option": "MU270219P00270000", "bid": 4.75, "bid_size": 4.0, "ask": 8.2, "ask_size": 8.0, "iv": 0.9418, "open_interest": 1.0, "volume": 0.0, "delta": -0.0235, "gamma": 0.0001, "vega": 0.3425, "theta": -0.0788, "rho": -0.1353, "theo": 6.5303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.69, "last_trade_time": "2026-07-29T12:40:42", "percent_change": 0.0, "prev_day_close": 7.07500004768372}, {"option": "MU270219C00280000", "bid": 559.2, "bid_size": 4.0, "ask": 572.1, "ask_size": 2.0, "iv": 0.9947, "open_interest": 0.0, "volume": 0.0, "delta": 0.9749, "gamma": 0.0001, "vega": 0.3708, "theta": -0.0221, "rho": 1.3598, "theo": 563.342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 571.899993896484}, {"option": "MU270219P00280000", "bid": 5.7, "bid_size": 61.0, "ask": 8.15, "ask_size": 28.0, "iv": 0.9268, "open_interest": 5.0, "volume": 0.0, "delta": -0.026, "gamma": 0.0001, "vega": 0.3727, "theta": -0.085, "rho": -0.1495, "theo": 7.265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.71, "last_trade_time": "2026-07-29T12:40:42", "percent_change": 0.0, "prev_day_close": 7.34999990463257}, {"option": "MU270219C00290000", "bid": 548.95, "bid_size": 1.0, "ask": 563.25, "ask_size": 2.0, "iv": 0.9705, "open_interest": 1.0, "volume": 0.0, "delta": 0.9723, "gamma": 0.0001, "vega": 0.4017, "theta": -0.0297, "rho": 1.3975, "theo": 554.3812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 727.1, "last_trade_time": "2026-07-06T09:36:23", "percent_change": 0.0, "prev_day_close": 562.824981689453}, {"option": "MU270219P00290000", "bid": 6.35, "bid_size": 81.0, "ask": 9.55, "ask_size": 55.0, "iv": 0.9265, "open_interest": 5.0, "volume": 5.0, "delta": -0.0286, "gamma": 0.0001, "vega": 0.4036, "theta": -0.0915, "rho": -0.1645, "theo": 8.0615, "change": 0.13, "open": 8.15, "high": 8.18, "low": 8.15, "tick": "up", "last_trade_price": 8.18, "last_trade_time": "2026-08-03T15:09:55", "percent_change": 1.6149, "prev_day_close": 8.05000019073486}, {"option": "MU270219C00300000", "bid": 542.55, "bid_size": 5.0, "ask": 554.35, "ask_size": 2.0, "iv": 0.9872, "open_interest": 31.0, "volume": 0.0, "delta": 0.9695, "gamma": 0.0001, "vega": 0.4336, "theta": -0.0375, "rho": 1.4343, "theo": 545.4842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 571.22, "last_trade_time": "2026-07-17T11:01:40", "percent_change": 0.0, "prev_day_close": 553.925018310547}, {"option": "MU270219P00300000", "bid": 7.4, "bid_size": 178.0, "ask": 10.55, "ask_size": 137.0, "iv": 0.9242, "open_interest": 11.0, "volume": 25.0, "delta": -0.0314, "gamma": 0.0001, "vega": 0.4351, "theta": -0.0983, "rho": -0.1808, "theo": 8.9215, "change": -0.375, "open": 8.45, "high": 9.05, "low": 8.45, "tick": "up", "last_trade_price": 9.05, "last_trade_time": "2026-08-03T15:09:55", "percent_change": -3.97878, "prev_day_close": 9.4249997138977}, {"option": "MU270219C00310000", "bid": 530.8, "bid_size": 1.0, "ask": 545.45, "ask_size": 1.0, "iv": 0.9571, "open_interest": 9.0, "volume": 0.0, "delta": 0.9665, "gamma": 0.0001, "vega": 0.4671, "theta": -0.0455, "rho": 1.4699, "theo": 536.6539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 503.88, "last_trade_time": "2026-07-30T09:30:02", "percent_change": 0.0, "prev_day_close": 545.474975585938}, {"option": "MU270219P00310000", "bid": 7.95, "bid_size": 82.0, "ask": 11.75, "ask_size": 36.0, "iv": 0.9165, "open_interest": 1.0, "volume": 0.0, "delta": -0.0344, "gamma": 0.0001, "vega": 0.469, "theta": -0.1054, "rho": -0.1984, "theo": 9.8637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.45, "last_trade_time": "2026-07-27T10:11:57", "percent_change": 0.0, "prev_day_close": 10.3000001907349}, {"option": "MU270219C00320000", "bid": 522.0, "bid_size": 5.0, "ask": 536.7, "ask_size": 2.0, "iv": 0.9396, "open_interest": 5.0, "volume": 0.0, "delta": 0.9634, "gamma": 0.0001, "vega": 0.5022, "theta": -0.0537, "rho": 1.504, "theo": 527.894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 580.4, "last_trade_time": "2026-07-27T13:55:41", "percent_change": 0.0, "prev_day_close": 536.349975585938}, {"option": "MU270219P00320000", "bid": 10.25, "bid_size": 8.0, "ask": 12.65, "ask_size": 75.0, "iv": 0.9227, "open_interest": 7.0, "volume": 0.0, "delta": -0.0376, "gamma": 0.0001, "vega": 0.5057, "theta": -0.1126, "rho": -0.2165, "theo": 10.8635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.37, "last_trade_time": "2026-07-31T15:28:32", "percent_change": 0.0, "prev_day_close": 11.4000000953674}, {"option": "MU270219C00330000", "bid": 515.05, "bid_size": 4.0, "ask": 528.1, "ask_size": 8.0, "iv": 0.9485, "open_interest": 1.0, "volume": 0.0, "delta": 0.9601, "gamma": 0.0002, "vega": 0.5385, "theta": -0.0622, "rho": 1.5368, "theo": 519.2082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 576.05, "last_trade_time": "2026-07-16T09:31:36", "percent_change": 0.0, "prev_day_close": 527.450012207031}, {"option": "MU270219P00330000", "bid": 11.4, "bid_size": 55.0, "ask": 12.55, "ask_size": 71.0, "iv": 0.9066, "open_interest": 47.0, "volume": 100.0, "delta": -0.041, "gamma": 0.0002, "vega": 0.5418, "theta": -0.1201, "rho": -0.2363, "theo": 11.9397, "change": -0.125, "open": 12.5, "high": 12.5, "low": 12.5, "tick": "down", "last_trade_price": 12.5, "last_trade_time": "2026-08-03T11:39:23", "percent_change": -0.990099, "prev_day_close": 12.625}, {"option": "MU270219C00340000", "bid": 506.75, "bid_size": 5.0, "ask": 519.55, "ask_size": 9.0, "iv": 0.944, "open_interest": 1.0, "volume": 0.0, "delta": 0.9566, "gamma": 0.0002, "vega": 0.5755, "theta": -0.0709, "rho": 1.5686, "theo": 510.5992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 682.55, "last_trade_time": "2026-07-06T09:36:26", "percent_change": 0.0, "prev_day_close": 519.724975585938}, {"option": "MU270219P00340000", "bid": 11.15, "bid_size": 77.0, "ask": 14.95, "ask_size": 96.0, "iv": 0.9002, "open_interest": 6.0, "volume": 0.0, "delta": -0.0445, "gamma": 0.0002, "vega": 0.5788, "theta": -0.1278, "rho": -0.2566, "theo": 13.0926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.63, "last_trade_time": "2026-07-27T11:16:47", "percent_change": 0.0, "prev_day_close": 14.0749998092651}, {"option": "MU270219C00350000", "bid": 498.05, "bid_size": 10.0, "ask": 511.05, "ask_size": 11.0, "iv": 0.9358, "open_interest": 1.0, "volume": 1.0, "delta": 0.9529, "gamma": 0.0002, "vega": 0.6133, "theta": -0.0798, "rho": 1.5992, "theo": 502.0685, "change": -42.55, "open": 468.0, "high": 468.0, "low": 468.0, "tick": "down", "last_trade_price": 468.0, "last_trade_time": "2026-08-03T09:37:02", "percent_change": -8.33415, "prev_day_close": 510.549987792969}, {"option": "MU270219P00350000", "bid": 12.75, "bid_size": 146.0, "ask": 15.05, "ask_size": 44.0, "iv": 0.8894, "open_interest": 26.0, "volume": 3.0, "delta": -0.0482, "gamma": 0.0002, "vega": 0.616, "theta": -0.1356, "rho": -0.2786, "theo": 14.3232, "change": -0.675, "open": 14.55, "high": 14.55, "low": 14.35, "tick": "down", "last_trade_price": 14.35, "last_trade_time": "2026-08-03T15:31:22", "percent_change": -4.49251, "prev_day_close": 15.0249996185303}, {"option": "MU270219C00360000", "bid": 489.85, "bid_size": 4.0, "ask": 502.55, "ask_size": 3.0, "iv": 0.9307, "open_interest": 4.0, "volume": 1.0, "delta": 0.949, "gamma": 0.0002, "vega": 0.6525, "theta": -0.0888, "rho": 1.6285, "theo": 493.6185, "change": -57.455, "open": 445.32, "high": 445.32, "low": 445.32, "tick": "down", "last_trade_price": 445.32, "last_trade_time": "2026-08-03T09:31:02", "percent_change": -11.4276, "prev_day_close": 502.775009155273}, {"option": "MU270219P00360000", "bid": 13.8, "bid_size": 121.0, "ask": 17.45, "ask_size": 140.0, "iv": 0.8919, "open_interest": 32.0, "volume": 22.0, "delta": -0.0521, "gamma": 0.0002, "vega": 0.6559, "theta": -0.1437, "rho": -0.3013, "theo": 15.634, "change": 0.9, "open": 17.05, "high": 17.25, "low": 17.05, "tick": "up", "last_trade_price": 17.25, "last_trade_time": "2026-08-03T10:18:21", "percent_change": 5.50459, "prev_day_close": 16.3499999046326}, {"option": "MU270219C00370000", "bid": 481.1, "bid_size": 4.0, "ask": 494.15, "ask_size": 7.0, "iv": 0.9216, "open_interest": 2.0, "volume": 0.0, "delta": 0.945, "gamma": 0.0002, "vega": 0.693, "theta": -0.098, "rho": 1.6561, "theo": 485.2526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 537.44, "last_trade_time": "2026-07-27T13:55:02", "percent_change": 0.0, "prev_day_close": 493.975006103516}, {"option": "MU270219P00370000", "bid": 15.3, "bid_size": 78.0, "ask": 18.55, "ask_size": 78.0, "iv": 0.8864, "open_interest": 10.0, "volume": 20.0, "delta": -0.0562, "gamma": 0.0002, "vega": 0.6976, "theta": -0.1519, "rho": -0.3249, "theo": 17.0327, "change": 0.95, "open": 18.7, "high": 18.75, "low": 18.7, "tick": "up", "last_trade_price": 18.75, "last_trade_time": "2026-08-03T10:18:21", "percent_change": 5.33708, "prev_day_close": 17.8000001907349}, {"option": "MU270219C00380000", "bid": 472.2, "bid_size": 6.0, "ask": 485.9, "ask_size": 6.0, "iv": 0.912, "open_interest": 10.0, "volume": 0.0, "delta": 0.9408, "gamma": 0.0002, "vega": 0.7343, "theta": -0.1073, "rho": 1.6824, "theo": 476.974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 528.9, "last_trade_time": "2026-07-27T13:55:02", "percent_change": 0.0, "prev_day_close": 484.600006103516}, {"option": "MU270219P00380000", "bid": 16.45, "bid_size": 115.0, "ask": 20.7, "ask_size": 113.0, "iv": 0.8848, "open_interest": 45.0, "volume": 74.0, "delta": -0.0605, "gamma": 0.0002, "vega": 0.7389, "theta": -0.1603, "rho": -0.3504, "theo": 18.5202, "change": 0.35, "open": 20.3, "high": 20.35, "low": 18.95, "tick": "up", "last_trade_price": 19.55, "last_trade_time": "2026-08-03T11:23:12", "percent_change": 1.82292, "prev_day_close": 19.1999998092651}, {"option": "MU270219C00390000", "bid": 465.1, "bid_size": 9.0, "ask": 477.6, "ask_size": 5.0, "iv": 0.9131, "open_interest": 0.0, "volume": 0.0, "delta": 0.9363, "gamma": 0.0002, "vega": 0.7758, "theta": -0.1168, "rho": 1.7076, "theo": 468.7841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 476.399993896484}, {"option": "MU270219P00390000", "bid": 17.9, "bid_size": 140.0, "ask": 21.9, "ask_size": 127.0, "iv": 0.8779, "open_interest": 7.0, "volume": 1.0, "delta": -0.0649, "gamma": 0.0002, "vega": 0.7804, "theta": -0.1688, "rho": -0.3759, "theo": 20.0966, "change": 1.8, "open": 22.6, "high": 22.6, "low": 22.6, "tick": "up", "last_trade_price": 22.6, "last_trade_time": "2026-08-03T09:47:34", "percent_change": 8.65385, "prev_day_close": 20.7999992370605}, {"option": "MU270219C00400000", "bid": 456.6, "bid_size": 9.0, "ask": 469.55, "ask_size": 8.0, "iv": 0.906, "open_interest": 54.0, "volume": 4.0, "delta": 0.9318, "gamma": 0.0002, "vega": 0.8177, "theta": -0.1264, "rho": 1.7317, "theo": 460.6836, "change": -18.36, "open": 449.8, "high": 454.1, "low": 449.24, "tick": "down", "last_trade_price": 449.24, "last_trade_time": "2026-08-03T11:11:56", "percent_change": -3.92643, "prev_day_close": 467.600006103516}, {"option": "MU270219P00400000", "bid": 20.55, "bid_size": 114.0, "ask": 22.2, "ask_size": 5.0, "iv": 0.8723, "open_interest": 315.0, "volume": 21.0, "delta": -0.0696, "gamma": 0.0002, "vega": 0.8216, "theta": -0.1774, "rho": -0.4038, "theo": 21.7618, "change": -0.1, "open": 25.3, "high": 25.3, "low": 22.3, "tick": "down", "last_trade_price": 22.3, "last_trade_time": "2026-08-03T13:14:01", "percent_change": -0.446427, "prev_day_close": 22.3999996185303}, {"option": "MU270219C00410000", "bid": 448.45, "bid_size": 9.0, "ask": 461.5, "ask_size": 4.0, "iv": 0.9004, "open_interest": 3.0, "volume": 0.0, "delta": 0.927, "gamma": 0.0003, "vega": 0.8605, "theta": -0.1361, "rho": 1.7544, "theo": 452.6741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 536.85, "last_trade_time": "2026-07-15T15:48:40", "percent_change": 0.0, "prev_day_close": 460.274993896484}, {"option": "MU270219P00410000", "bid": 21.15, "bid_size": 157.0, "ask": 25.3, "ask_size": 132.0, "iv": 0.8704, "open_interest": 31.0, "volume": 12.0, "delta": -0.0744, "gamma": 0.0003, "vega": 0.8648, "theta": -0.1861, "rho": -0.4316, "theo": 23.517, "change": -0.375, "open": 25.7, "high": 25.7, "low": 23.75, "tick": "down", "last_trade_price": 23.75, "last_trade_time": "2026-08-03T13:45:11", "percent_change": -1.5544, "prev_day_close": 24.125}, {"option": "MU270219C00420000", "bid": 440.55, "bid_size": 5.0, "ask": 453.6, "ask_size": 6.0, "iv": 0.8962, "open_interest": 2.0, "volume": 0.0, "delta": 0.9221, "gamma": 0.0003, "vega": 0.9042, "theta": -0.1458, "rho": 1.7754, "theo": 444.7581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 591.7, "last_trade_time": "2026-07-21T14:00:54", "percent_change": 0.0, "prev_day_close": 452.375}, {"option": "MU270219P00420000", "bid": 22.9, "bid_size": 145.0, "ask": 27.2, "ask_size": 73.0, "iv": 0.8673, "open_interest": 16.0, "volume": 2.0, "delta": -0.0794, "gamma": 0.0003, "vega": 0.9109, "theta": -0.1949, "rho": -0.4604, "theo": 25.3699, "change": 1.45, "open": 27.55, "high": 27.55, "low": 27.55, "tick": "no_change", "last_trade_price": 27.55, "last_trade_time": "2026-08-03T10:18:22", "percent_change": 5.55556, "prev_day_close": 26.0999994277954}, {"option": "MU270219C00430000", "bid": 433.0, "bid_size": 8.0, "ask": 445.7, "ask_size": 4.0, "iv": 0.8932, "open_interest": 0.0, "volume": 0.0, "delta": 0.917, "gamma": 0.0003, "vega": 0.9485, "theta": -0.1556, "rho": 1.795, "theo": 436.9382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 444.599990844727}, {"option": "MU270219P00430000", "bid": 24.75, "bid_size": 142.0, "ask": 29.8, "ask_size": 146.0, "iv": 0.8675, "open_interest": 58.0, "volume": 4.0, "delta": -0.0845, "gamma": 0.0003, "vega": 0.9549, "theta": -0.2038, "rho": -0.4917, "theo": 27.3219, "change": 0.85, "open": 32.0, "high": 32.0, "low": 29.0, "tick": "down", "last_trade_price": 29.0, "last_trade_time": "2026-08-03T11:24:31", "percent_change": 3.01954, "prev_day_close": 28.1499996185303}, {"option": "MU270219C00440000", "bid": 425.05, "bid_size": 4.0, "ask": 437.9, "ask_size": 4.0, "iv": 0.8879, "open_interest": 0.0, "volume": 0.0, "delta": 0.9117, "gamma": 0.0003, "vega": 0.9926, "theta": -0.1655, "rho": 1.8135, "theo": 429.2156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 436.849990844727}, {"option": "MU270219P00440000", "bid": 27.9, "bid_size": 145.0, "ask": 31.2, "ask_size": 165.0, "iv": 0.867, "open_interest": 92.0, "volume": 2.0, "delta": -0.0899, "gamma": 0.0003, "vega": 0.9992, "theta": -0.2127, "rho": -0.5224, "theo": 29.3714, "change": 1.675, "open": 32.0, "high": 32.0, "low": 31.8, "tick": "down", "last_trade_price": 31.8, "last_trade_time": "2026-08-03T10:18:23", "percent_change": 5.56017, "prev_day_close": 30.125}, {"option": "MU270219C00450000", "bid": 417.9, "bid_size": 5.0, "ask": 430.25, "ask_size": 5.0, "iv": 0.8865, "open_interest": 5.0, "volume": 0.0, "delta": 0.9063, "gamma": 0.0003, "vega": 1.0366, "theta": -0.1753, "rho": 1.8311, "theo": 421.5904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 398.74, "last_trade_time": "2026-07-29T09:58:55", "percent_change": 0.0, "prev_day_close": 429.199996948242}, {"option": "MU270219P00450000", "bid": 30.0, "bid_size": 120.0, "ask": 32.45, "ask_size": 32.0, "iv": 0.8598, "open_interest": 1097.0, "volume": 7.0, "delta": -0.0954, "gamma": 0.0003, "vega": 1.0422, "theta": -0.2216, "rho": -0.5553, "theo": 31.5183, "change": -0.175, "open": 34.3, "high": 34.3, "low": 32.15, "tick": "no_change", "last_trade_price": 32.15, "last_trade_time": "2026-08-03T13:12:32", "percent_change": -0.541376, "prev_day_close": 32.3249998092651}, {"option": "MU270219C00460000", "bid": 409.4, "bid_size": 2.0, "ask": 422.65, "ask_size": 6.0, "iv": 0.8784, "open_interest": 9.0, "volume": 0.0, "delta": 0.9007, "gamma": 0.0003, "vega": 1.0807, "theta": -0.1852, "rho": 1.8474, "theo": 414.0629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 566.35, "last_trade_time": "2026-07-23T11:14:16", "percent_change": 0.0, "prev_day_close": 421.675003051758}, {"option": "MU270219P00460000", "bid": 31.55, "bid_size": 121.0, "ask": 34.55, "ask_size": 51.0, "iv": 0.8536, "open_interest": 58.0, "volume": 2.0, "delta": -0.101, "gamma": 0.0003, "vega": 1.0862, "theta": -0.2305, "rho": -0.5892, "theo": 33.7609, "change": 2.0, "open": 36.7, "high": 36.7, "low": 36.5, "tick": "down", "last_trade_price": 36.5, "last_trade_time": "2026-08-03T10:18:23", "percent_change": 5.7971, "prev_day_close": 34.5}, {"option": "MU270219C00470000", "bid": 404.85, "bid_size": 4.0, "ask": 415.2, "ask_size": 5.0, "iv": 0.8878, "open_interest": 2.0, "volume": 0.0, "delta": 0.895, "gamma": 0.0004, "vega": 1.1253, "theta": -0.195, "rho": 1.8623, "theo": 406.6347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 433.95, "last_trade_time": "2026-07-31T10:20:37", "percent_change": 0.0, "prev_day_close": 414.25}, {"option": "MU270219P00470000", "bid": 33.05, "bid_size": 115.0, "ask": 38.05, "ask_size": 48.0, "iv": 0.853, "open_interest": 94.0, "volume": 2.0, "delta": -0.1068, "gamma": 0.0004, "vega": 1.1327, "theta": -0.2395, "rho": -0.6223, "theo": 36.1047, "change": 2.15, "open": 39.2, "high": 39.2, "low": 39.0, "tick": "down", "last_trade_price": 39.0, "last_trade_time": "2026-08-03T10:18:23", "percent_change": 5.83446, "prev_day_close": 36.8500003814697}, {"option": "MU270219C00480000", "bid": 397.45, "bid_size": 5.0, "ask": 407.75, "ask_size": 5.0, "iv": 0.8837, "open_interest": 3.0, "volume": 0.0, "delta": 0.8891, "gamma": 0.0004, "vega": 1.1702, "theta": -0.2048, "rho": 1.8755, "theo": 399.308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 442.9, "last_trade_time": "2026-07-30T15:48:45", "percent_change": 0.0, "prev_day_close": 406.900009155273}, {"option": "MU270219P00480000", "bid": 35.4, "bid_size": 145.0, "ask": 40.55, "ask_size": 57.0, "iv": 0.8511, "open_interest": 24.0, "volume": 2.0, "delta": -0.1126, "gamma": 0.0004, "vega": 1.1775, "theta": -0.2483, "rho": -0.6574, "theo": 38.5253, "change": 2.625, "open": 41.85, "high": 41.85, "low": 41.65, "tick": "down", "last_trade_price": 41.65, "last_trade_time": "2026-08-03T10:18:23", "percent_change": 6.72645, "prev_day_close": 39.0250015258789}, {"option": "MU270219C00490000", "bid": 390.2, "bid_size": 2.0, "ask": 400.5, "ask_size": 6.0, "iv": 0.8804, "open_interest": 0.0, "volume": 0.0, "delta": 0.8831, "gamma": 0.0004, "vega": 1.215, "theta": -0.2146, "rho": 1.8875, "theo": 392.0847, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 399.650009155273}, {"option": "MU270219P00490000", "bid": 37.75, "bid_size": 55.0, "ask": 43.65, "ask_size": 57.0, "iv": 0.8506, "open_interest": 274.0, "volume": 0.0, "delta": -0.1187, "gamma": 0.0004, "vega": 1.2226, "theta": -0.2572, "rho": -0.6938, "theo": 41.079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 54.55, "last_trade_time": "2026-07-29T15:51:52", "percent_change": 0.0, "prev_day_close": 41.6000003814697}, {"option": "MU270219C00500000", "bid": 383.05, "bid_size": 2.0, "ask": 393.45, "ask_size": 7.0, "iv": 0.8777, "open_interest": 54.0, "volume": 0.0, "delta": 0.8769, "gamma": 0.0004, "vega": 1.2592, "theta": -0.2243, "rho": 1.8986, "theo": 384.9649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 393.0, "last_trade_time": "2026-07-31T14:13:45", "percent_change": 0.0, "prev_day_close": 392.024993896484}, {"option": "MU270219P00500000", "bid": 42.2, "bid_size": 36.0, "ask": 44.25, "ask_size": 1.0, "iv": 0.8474, "open_interest": 289.0, "volume": 681.0, "delta": -0.1251, "gamma": 0.0004, "vega": 1.2672, "theta": -0.2661, "rho": -0.7309, "theo": 43.7732, "change": -1.05, "open": 50.55, "high": 51.42, "low": 43.65, "tick": "down", "last_trade_price": 43.65, "last_trade_time": "2026-08-03T15:23:55", "percent_change": -2.34899, "prev_day_close": 44.7000007629394}, {"option": "MU270219C00510000", "bid": 376.05, "bid_size": 4.0, "ask": 386.4, "ask_size": 4.0, "iv": 0.875, "open_interest": 2.0, "volume": 0.0, "delta": 0.8707, "gamma": 0.0004, "vega": 1.3028, "theta": -0.234, "rho": 1.9089, "theo": 377.9483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 565.0, "last_trade_time": "2026-07-09T10:35:31", "percent_change": 0.0, "prev_day_close": 385.574996948242}, {"option": "MU270219P00510000", "bid": 43.0, "bid_size": 59.0, "ask": 48.75, "ask_size": 25.0, "iv": 0.8448, "open_interest": 8.0, "volume": 0.0, "delta": -0.1315, "gamma": 0.0004, "vega": 1.3098, "theta": -0.2748, "rho": -0.7696, "theo": 46.5355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 47.1, "last_trade_time": "2026-07-31T13:42:05", "percent_change": 0.0, "prev_day_close": 47.125}, {"option": "MU270219C00520000", "bid": 366.65, "bid_size": 5.0, "ask": 379.5, "ask_size": 5.0, "iv": 0.8633, "open_interest": 7.0, "volume": 0.0, "delta": 0.8643, "gamma": 0.0004, "vega": 1.3461, "theta": -0.2435, "rho": 1.918, "theo": 371.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 392.85, "last_trade_time": "2026-07-31T13:45:10", "percent_change": 0.0, "prev_day_close": 378.699996948242}, {"option": "MU270219P00520000", "bid": 45.75, "bid_size": 83.0, "ask": 51.65, "ask_size": 65.0, "iv": 0.843, "open_interest": 39.0, "volume": 0.0, "delta": -0.1379, "gamma": 0.0004, "vega": 1.3534, "theta": -0.2835, "rho": -0.8078, "theo": 49.3993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 49.5, "last_trade_time": "2026-07-31T10:41:19", "percent_change": 0.0, "prev_day_close": 50.0750007629394}, {"option": "MU270219C00530000", "bid": 359.5, "bid_size": 4.0, "ask": 372.65, "ask_size": 4.0, "iv": 0.8598, "open_interest": 6.0, "volume": 0.0, "delta": 0.8578, "gamma": 0.0004, "vega": 1.3894, "theta": -0.253, "rho": 1.9257, "theo": 364.2261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 475.76, "last_trade_time": "2026-07-24T09:51:48", "percent_change": 0.0, "prev_day_close": 371.975006103516}, {"option": "MU270219P00530000", "bid": 48.65, "bid_size": 6.0, "ask": 54.9, "ask_size": 6.0, "iv": 0.8422, "open_interest": 15.0, "volume": 0.0, "delta": -0.1446, "gamma": 0.0004, "vega": 1.3985, "theta": -0.2921, "rho": -0.846, "theo": 52.3711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 51.49, "last_trade_time": "2026-07-30T14:49:47", "percent_change": 0.0, "prev_day_close": 52.5499992370606}, {"option": "MU270219C00540000", "bid": 353.05, "bid_size": 8.0, "ask": 365.9, "ask_size": 7.0, "iv": 0.8558, "open_interest": 35.0, "volume": 0.0, "delta": 0.8511, "gamma": 0.0004, "vega": 1.4326, "theta": -0.2624, "rho": 1.9319, "theo": 357.5236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 382.43, "last_trade_time": "2026-07-30T11:17:10", "percent_change": 0.0, "prev_day_close": 365.174987792969}, {"option": "MU270219P00540000", "bid": 51.55, "bid_size": 77.0, "ask": 58.25, "ask_size": 57.0, "iv": 0.8411, "open_interest": 164.0, "volume": 2.0, "delta": -0.1513, "gamma": 0.0004, "vega": 1.442, "theta": -0.3006, "rho": -0.8863, "theo": 55.4574, "change": 6.875, "open": 63.1, "high": 63.1, "low": 63.1, "tick": "up", "last_trade_price": 63.1, "last_trade_time": "2026-08-03T09:30:02", "percent_change": 12.2277, "prev_day_close": 56.2250003814697}, {"option": "MU270219C00550000", "bid": 348.9, "bid_size": 10.0, "ask": 359.25, "ask_size": 37.0, "iv": 0.8648, "open_interest": 6.0, "volume": 1.0, "delta": 0.8444, "gamma": 0.0005, "vega": 1.4753, "theta": -0.2716, "rho": 1.937, "theo": 350.9287, "change": -9.925, "open": 349.3, "high": 349.3, "low": 349.3, "tick": "down", "last_trade_price": 349.3, "last_trade_time": "2026-08-03T12:28:43", "percent_change": -2.76289, "prev_day_close": 359.225006103516}, {"option": "MU270219P00550000", "bid": 56.8, "bid_size": 42.0, "ask": 59.85, "ask_size": 35.0, "iv": 0.8413, "open_interest": 362.0, "volume": 3.0, "delta": -0.1581, "gamma": 0.0005, "vega": 1.4848, "theta": -0.309, "rho": -0.9278, "theo": 58.6509, "change": -1.11, "open": 58.34, "high": 58.34, "low": 58.34, "tick": "up", "last_trade_price": 58.34, "last_trade_time": "2026-08-03T15:58:45", "percent_change": -1.86712, "prev_day_close": 59.4500007629394}, {"option": "MU270219C00560000", "bid": 340.6, "bid_size": 5.0, "ask": 352.7, "ask_size": 6.0, "iv": 0.8567, "open_interest": 4.0, "volume": 0.0, "delta": 0.8376, "gamma": 0.0005, "vega": 1.5171, "theta": -0.2807, "rho": 1.9412, "theo": 344.4414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 305.08, "last_trade_time": "2026-07-29T14:16:50", "percent_change": 0.0, "prev_day_close": 352.100006103516}, {"option": "MU270219P00560000", "bid": 57.8, "bid_size": 67.0, "ask": 64.65, "ask_size": 31.0, "iv": 0.8377, "open_interest": 6.0, "volume": 5.0, "delta": -0.1649, "gamma": 0.0005, "vega": 1.5268, "theta": -0.3172, "rho": -0.9678, "theo": 61.9035, "change": 2.175, "open": 64.65, "high": 65.35, "low": 64.65, "tick": "up", "last_trade_price": 65.05, "last_trade_time": "2026-08-03T11:48:11", "percent_change": 3.45924, "prev_day_close": 62.8750019073486}, {"option": "MU270219C00570000", "bid": 335.95, "bid_size": 2.0, "ask": 346.3, "ask_size": 7.0, "iv": 0.8606, "open_interest": 0.0, "volume": 0.0, "delta": 0.8306, "gamma": 0.0005, "vega": 1.558, "theta": -0.2897, "rho": 1.9449, "theo": 338.0606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 345.724990844727}, {"option": "MU270219P00570000", "bid": 61.75, "bid_size": 50.0, "ask": 67.15, "ask_size": 15.0, "iv": 0.8349, "open_interest": 79.0, "volume": 2.0, "delta": -0.1721, "gamma": 0.0005, "vega": 1.5668, "theta": -0.3253, "rho": -1.0118, "theo": 65.3613, "change": 1.98, "open": 68.07, "high": 68.07, "low": 68.03, "tick": "down", "last_trade_price": 68.03, "last_trade_time": "2026-08-03T11:19:20", "percent_change": 2.99772, "prev_day_close": 66.0500030517578}, {"option": "MU270219C00580000", "bid": 329.65, "bid_size": 8.0, "ask": 340.1, "ask_size": 5.0, "iv": 0.859, "open_interest": 4.0, "volume": 0.0, "delta": 0.8236, "gamma": 0.0005, "vega": 1.5981, "theta": -0.2986, "rho": 1.9477, "theo": 331.7855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 439.0, "last_trade_time": "2026-07-24T11:44:44", "percent_change": 0.0, "prev_day_close": 339.449996948242}, {"option": "MU270219P00580000", "bid": 65.0, "bid_size": 125.0, "ask": 71.45, "ask_size": 92.0, "iv": 0.8357, "open_interest": 4.0, "volume": 12.0, "delta": -0.1792, "gamma": 0.0005, "vega": 1.6064, "theta": -0.3333, "rho": -1.0551, "theo": 68.8728, "change": 2.7, "open": 71.48, "high": 72.5, "low": 71.28, "tick": "up", "last_trade_price": 72.5, "last_trade_time": "2026-08-03T11:26:43", "percent_change": 3.86819, "prev_day_close": 69.8000030517578}, {"option": "MU270219C00590000", "bid": 323.5, "bid_size": 5.0, "ask": 333.85, "ask_size": 5.0, "iv": 0.8573, "open_interest": 13.0, "volume": 0.0, "delta": 0.8165, "gamma": 0.0005, "vega": 1.6376, "theta": -0.3072, "rho": 1.9494, "theo": 325.6161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 337.57, "last_trade_time": "2026-07-31T15:30:09", "percent_change": 0.0, "prev_day_close": 333.299987792969}, {"option": "MU270219P00590000", "bid": 68.55, "bid_size": 79.0, "ask": 74.6, "ask_size": 7.0, "iv": 0.8333, "open_interest": 50.0, "volume": 2.0, "delta": -0.1863, "gamma": 0.0005, "vega": 1.6462, "theta": -0.3412, "rho": -1.0951, "theo": 72.4456, "change": 0.245, "open": 75.7, "high": 75.7, "low": 73.57, "tick": "down", "last_trade_price": 73.57, "last_trade_time": "2026-08-03T15:14:04", "percent_change": 0.334133, "prev_day_close": 73.3249969482422}, {"option": "MU270219C00600000", "bid": 317.45, "bid_size": 5.0, "ask": 327.85, "ask_size": 28.0, "iv": 0.8561, "open_interest": 12.0, "volume": 1.0, "delta": 0.8094, "gamma": 0.0005, "vega": 1.6768, "theta": -0.3157, "rho": 1.9497, "theo": 319.5529, "change": -9.25, "open": 318.0, "high": 318.0, "low": 318.0, "tick": "up", "last_trade_price": 318.0, "last_trade_time": "2026-08-03T10:58:20", "percent_change": -2.82659, "prev_day_close": 327.25}, {"option": "MU270219P00600000", "bid": 74.1, "bid_size": 111.0, "ask": 78.8, "ask_size": 109.0, "iv": 0.8392, "open_interest": 109.0, "volume": 20.0, "delta": -0.1936, "gamma": 0.0005, "vega": 1.6882, "theta": -0.3489, "rho": -1.1363, "theo": 76.1762, "change": -2.475, "open": 83.87, "high": 83.87, "low": 74.6, "tick": "down", "last_trade_price": 74.6, "last_trade_time": "2026-08-03T15:51:07", "percent_change": -3.21115, "prev_day_close": 77.0749969482422}, {"option": "MU270219C00610000", "bid": 311.5, "bid_size": 7.0, "ask": 321.95, "ask_size": 5.0, "iv": 0.8549, "open_interest": 0.0, "volume": 0.0, "delta": 0.8021, "gamma": 0.0005, "vega": 1.7153, "theta": -0.3241, "rho": 1.9488, "theo": 313.5968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 321.375}, {"option": "MU270219P00610000", "bid": 76.15, "bid_size": 70.0, "ask": 82.75, "ask_size": 34.0, "iv": 0.833, "open_interest": 66.0, "volume": 1.0, "delta": -0.2011, "gamma": 0.0006, "vega": 1.7257, "theta": -0.3564, "rho": -1.1839, "theo": 80.0697, "change": 3.945, "open": 84.72, "high": 84.72, "low": 84.72, "tick": "up", "last_trade_price": 84.72, "last_trade_time": "2026-08-03T10:31:23", "percent_change": 4.88393, "prev_day_close": 80.7750015258789}, {"option": "MU270219C00620000", "bid": 305.7, "bid_size": 11.0, "ask": 316.2, "ask_size": 5.0, "iv": 0.854, "open_interest": 36.0, "volume": 0.0, "delta": 0.7948, "gamma": 0.0006, "vega": 1.7528, "theta": -0.3322, "rho": 1.9471, "theo": 307.7474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 341.0, "last_trade_time": "2026-07-30T13:00:14", "percent_change": 0.0, "prev_day_close": 315.525009155273}, {"option": "MU270219P00620000", "bid": 81.8, "bid_size": 8.0, "ask": 88.45, "ask_size": 5.0, "iv": 0.842, "open_interest": 419.0, "volume": 0.0, "delta": -0.2086, "gamma": 0.0006, "vega": 1.7634, "theta": -0.3638, "rho": -1.2277, "theo": 84.0211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 85.53, "last_trade_time": "2026-07-31T15:51:51", "percent_change": 0.0, "prev_day_close": 84.2999992370606}, {"option": "MU270219C00630000", "bid": 298.9, "bid_size": 17.0, "ask": 307.15, "ask_size": 13.0, "iv": 0.8407, "open_interest": 4.0, "volume": 0.0, "delta": 0.7875, "gamma": 0.0006, "vega": 1.7892, "theta": -0.3402, "rho": 1.9449, "theo": 302.0031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 390.0, "last_trade_time": "2026-07-31T09:33:11", "percent_change": 0.0, "prev_day_close": 309.774993896484}, {"option": "MU270219P00630000", "bid": 84.55, "bid_size": 100.0, "ask": 90.75, "ask_size": 2.0, "iv": 0.8329, "open_interest": 28.0, "volume": 5.0, "delta": -0.2159, "gamma": 0.0006, "vega": 1.7996, "theta": -0.3709, "rho": -1.2724, "theo": 88.0234, "change": 1.05, "open": 95.88, "high": 95.88, "low": 90.0, "tick": "down", "last_trade_price": 90.0, "last_trade_time": "2026-08-03T12:24:51", "percent_change": 1.18044, "prev_day_close": 88.9500007629394}, {"option": "MU270219C00640000", "bid": 294.5, "bid_size": 1.0, "ask": 302.45, "ask_size": 27.0, "iv": 0.8459, "open_interest": 11.0, "volume": 0.0, "delta": 0.7801, "gamma": 0.0006, "vega": 1.8244, "theta": -0.348, "rho": 1.9424, "theo": 296.362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 305.09, "last_trade_time": "2026-07-31T12:42:01", "percent_change": 0.0, "prev_day_close": 304.574996948242}, {"option": "MU270219P00640000", "bid": 88.35, "bid_size": 59.0, "ask": 95.2, "ask_size": 38.0, "iv": 0.832, "open_interest": 57.0, "volume": 2.0, "delta": -0.2234, "gamma": 0.0006, "vega": 1.834, "theta": -0.3779, "rho": -1.3182, "theo": 92.1805, "change": 2.23, "open": 102.47, "high": 102.47, "low": 95.38, "tick": "down", "last_trade_price": 95.38, "last_trade_time": "2026-08-03T12:16:09", "percent_change": 2.39399, "prev_day_close": 93.1500015258789}, {"option": "MU270219C00650000", "bid": 288.9, "bid_size": 11.0, "ask": 296.75, "ask_size": 9.0, "iv": 0.8443, "open_interest": 14.0, "volume": 0.0, "delta": 0.7726, "gamma": 0.0006, "vega": 1.8587, "theta": -0.3556, "rho": 1.9391, "theo": 290.8222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 299.51, "last_trade_time": "2026-07-31T12:42:01", "percent_change": 0.0, "prev_day_close": 299.100006103516}, {"option": "MU270219P00650000", "bid": 93.1, "bid_size": 49.0, "ask": 99.3, "ask_size": 6.0, "iv": 0.8319, "open_interest": 146.0, "volume": 0.0, "delta": -0.2312, "gamma": 0.0006, "vega": 1.868, "theta": -0.3847, "rho": -1.3641, "theo": 96.496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 100.0, "last_trade_time": "2026-07-31T15:59:33", "percent_change": 0.0, "prev_day_close": 97.5999984741211}, {"option": "MU270219C00660000", "bid": 281.2, "bid_size": 2.0, "ask": 291.3, "ask_size": 2.0, "iv": 0.8375, "open_interest": 1.0, "volume": 0.0, "delta": 0.7652, "gamma": 0.0006, "vega": 1.8922, "theta": -0.363, "rho": 1.935, "theo": 285.3825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 287.55, "last_trade_time": "2026-07-17T09:43:06", "percent_change": 0.0, "prev_day_close": 293.074996948242}, {"option": "MU270219P00660000", "bid": 97.8, "bid_size": 96.0, "ask": 103.7, "ask_size": 52.0, "iv": 0.8326, "open_interest": 135.0, "volume": 4.0, "delta": -0.2386, "gamma": 0.0006, "vega": 1.9016, "theta": -0.3913, "rho": -1.406, "theo": 100.7966, "change": 2.05, "open": 102.65, "high": 103.45, "low": 102.25, "tick": "up", "last_trade_price": 103.45, "last_trade_time": "2026-08-03T12:27:23", "percent_change": 2.02169, "prev_day_close": 101.400001525879}, {"option": "MU270219C00670000", "bid": 278.05, "bid_size": 6.0, "ask": 285.95, "ask_size": 23.0, "iv": 0.8425, "open_interest": 1.0, "volume": 0.0, "delta": 0.7577, "gamma": 0.0006, "vega": 1.9248, "theta": -0.3702, "rho": 1.9298, "theo": 280.0425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 335.28, "last_trade_time": "2026-07-27T14:11:02", "percent_change": 0.0, "prev_day_close": 288.074996948242}, {"option": "MU270219P00670000", "bid": 102.35, "bid_size": 46.0, "ask": 108.85, "ask_size": 15.0, "iv": 0.834, "open_interest": 20.0, "volume": 3.0, "delta": -0.2463, "gamma": 0.0006, "vega": 1.9357, "theta": -0.3977, "rho": -1.4486, "theo": 105.2632, "change": 4.725, "open": 110.8, "high": 110.8, "low": 110.8, "tick": "no_change", "last_trade_price": 110.8, "last_trade_time": "2026-08-03T10:34:10", "percent_change": 4.45439, "prev_day_close": 106.075000762939}, {"option": "MU270219C00680000", "bid": 272.75, "bid_size": 22.0, "ask": 280.7, "ask_size": 21.0, "iv": 0.8416, "open_interest": 0.0, "volume": 0.0, "delta": 0.7501, "gamma": 0.0006, "vega": 1.9566, "theta": -0.3772, "rho": 1.9235, "theo": 274.8019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 282.649993896484}, {"option": "MU270219P00680000", "bid": 106.85, "bid_size": 168.0, "ask": 111.0, "ask_size": 1.0, "iv": 0.8271, "open_interest": 50.0, "volume": 14.0, "delta": -0.254, "gamma": 0.0006, "vega": 1.967, "theta": -0.4039, "rho": -1.4979, "theo": 109.8358, "change": 2.1, "open": 124.95, "high": 124.95, "low": 111.5, "tick": "up", "last_trade_price": 111.85, "last_trade_time": "2026-08-03T12:27:31", "percent_change": 1.91344, "prev_day_close": 109.75}, {"option": "MU270219C00690000", "bid": 267.4, "bid_size": 22.0, "ask": 275.5, "ask_size": 26.0, "iv": 0.8402, "open_interest": 0.0, "volume": 0.0, "delta": 0.7426, "gamma": 0.0006, "vega": 1.9874, "theta": -0.3839, "rho": 1.9166, "theo": 269.6598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 277.224990844727}, {"option": "MU270219P00690000", "bid": 109.15, "bid_size": 26.0, "ask": 117.45, "ask_size": 31.0, "iv": 0.8252, "open_interest": 18.0, "volume": 0.0, "delta": -0.2617, "gamma": 0.0006, "vega": 1.9978, "theta": -0.4099, "rho": -1.5451, "theo": 114.5057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 117.8, "last_trade_time": "2026-07-31T15:38:15", "percent_change": 0.0, "prev_day_close": 115.325000762939}, {"option": "MU270219C00700000", "bid": 262.35, "bid_size": 57.0, "ask": 270.45, "ask_size": 94.0, "iv": 0.8396, "open_interest": 65.0, "volume": 3.0, "delta": 0.735, "gamma": 0.0006, "vega": 2.017, "theta": -0.3904, "rho": 1.9094, "theo": 264.6141, "change": -8.78, "open": 256.07, "high": 263.37, "low": 256.07, "tick": "no_change", "last_trade_price": 263.37, "last_trade_time": "2026-08-03T10:58:31", "percent_change": -3.22616, "prev_day_close": 272.149993896484}, {"option": "MU270219P00700000", "bid": 116.8, "bid_size": 98.0, "ask": 121.2, "ask_size": 1.0, "iv": 0.8281, "open_interest": 285.0, "volume": 352.0, "delta": -0.2694, "gamma": 0.0007, "vega": 2.0271, "theta": -0.4156, "rho": -1.5901, "theo": 119.273, "change": 0.575, "open": 137.25, "high": 137.25, "low": 120.23, "tick": "up", "last_trade_price": 121.05, "last_trade_time": "2026-08-03T15:13:50", "percent_change": 0.477279, "prev_day_close": 120.474998474121}, {"option": "MU270219C00710000", "bid": 257.4, "bid_size": 25.0, "ask": 265.5, "ask_size": 35.0, "iv": 0.839, "open_interest": 22.0, "volume": 2.0, "delta": 0.7274, "gamma": 0.0006, "vega": 2.0454, "theta": -0.3967, "rho": 1.902, "theo": 259.6626, "change": -9.845, "open": 258.32, "high": 258.33, "low": 258.32, "tick": "up", "last_trade_price": 258.33, "last_trade_time": "2026-08-03T15:02:17", "percent_change": -3.67111, "prev_day_close": 268.174987792969}, {"option": "MU270219P00710000", "bid": 119.55, "bid_size": 59.0, "ask": 128.7, "ask_size": 68.0, "iv": 0.8303, "open_interest": 22.0, "volume": 0.0, "delta": -0.2771, "gamma": 0.0007, "vega": 2.0551, "theta": -0.4212, "rho": -1.6384, "theo": 124.1352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 126.8, "last_trade_time": "2026-07-31T15:38:06", "percent_change": 0.0, "prev_day_close": 124.674999237061}, {"option": "MU270219C00720000", "bid": 252.55, "bid_size": 23.0, "ask": 260.55, "ask_size": 26.0, "iv": 0.8383, "open_interest": 10.0, "volume": 0.0, "delta": 0.7199, "gamma": 0.0007, "vega": 2.0727, "theta": -0.4028, "rho": 1.8943, "theo": 254.8028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 370.0, "last_trade_time": "2026-07-21T11:59:35", "percent_change": 0.0, "prev_day_close": 263.425003051758}, {"option": "MU270219P00720000", "bid": 123.4, "bid_size": 110.0, "ask": 132.1, "ask_size": 40.0, "iv": 0.8235, "open_interest": 179.0, "volume": 1.0, "delta": -0.2849, "gamma": 0.0007, "vega": 2.0817, "theta": -0.4265, "rho": -1.6863, "theo": 129.0865, "change": 14.175, "open": 144.1, "high": 144.1, "low": 144.1, "tick": "up", "last_trade_price": 144.1, "last_trade_time": "2026-08-03T09:30:01", "percent_change": 10.9101, "prev_day_close": 129.924999237061}, {"option": "MU270219C00730000", "bid": 247.4, "bid_size": 11.0, "ask": 255.75, "ask_size": 24.0, "iv": 0.8369, "open_interest": 1.0, "volume": 0.0, "delta": 0.7123, "gamma": 0.0007, "vega": 2.0989, "theta": -0.4087, "rho": 1.8861, "theo": 250.0326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 287.16, "last_trade_time": "2026-07-31T09:52:46", "percent_change": 0.0, "prev_day_close": 257.700004577637}, {"option": "MU270219P00730000", "bid": 128.35, "bid_size": 103.0, "ask": 137.15, "ask_size": 29.0, "iv": 0.8226, "open_interest": 77.0, "volume": 7.0, "delta": -0.2928, "gamma": 0.0007, "vega": 2.1078, "theta": -0.4316, "rho": -1.727, "theo": 134.204, "change": 1.025, "open": 144.76, "high": 144.76, "low": 135.85, "tick": "no_change", "last_trade_price": 135.85, "last_trade_time": "2026-08-03T12:45:44", "percent_change": 0.760247, "prev_day_close": 134.824996948242}, {"option": "MU270219C00740000", "bid": 243.1, "bid_size": 28.0, "ask": 251.0, "ask_size": 27.0, "iv": 0.8372, "open_interest": 37.0, "volume": 0.0, "delta": 0.7047, "gamma": 0.0007, "vega": 2.1242, "theta": -0.4143, "rho": 1.8772, "theo": 245.3511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 267.33, "last_trade_time": "2026-07-30T11:17:10", "percent_change": 0.0, "prev_day_close": 253.075004577637}, {"option": "MU270219P00740000", "bid": 135.05, "bid_size": 117.0, "ask": 142.1, "ask_size": 32.0, "iv": 0.8259, "open_interest": 24.0, "volume": 21.0, "delta": -0.3004, "gamma": 0.0007, "vega": 2.1332, "theta": -0.4366, "rho": -1.7675, "theo": 139.262, "change": 1.2, "open": 146.37, "high": 146.37, "low": 141.75, "tick": "down", "last_trade_price": 141.75, "last_trade_time": "2026-08-03T12:27:20", "percent_change": 0.853792, "prev_day_close": 140.549995422363}, {"option": "MU270219C00750000", "bid": 238.6, "bid_size": 39.0, "ask": 246.2, "ask_size": 96.0, "iv": 0.8364, "open_interest": 36.0, "volume": 5.0, "delta": 0.6971, "gamma": 0.0007, "vega": 2.1486, "theta": -0.4198, "rho": 1.8675, "theo": 240.7573, "change": -16.615, "open": 231.86, "high": 231.86, "low": 231.86, "tick": "down", "last_trade_price": 231.86, "last_trade_time": "2026-08-03T11:56:28", "percent_change": -6.68679, "prev_day_close": 248.474998474121}, {"option": "MU270219P00750000", "bid": 142.05, "bid_size": 58.0, "ask": 147.15, "ask_size": 2.0, "iv": 0.8293, "open_interest": 655.0, "volume": 371.0, "delta": -0.3082, "gamma": 0.0007, "vega": 2.1582, "theta": -0.4413, "rho": -1.8141, "theo": 144.4938, "change": -1.55, "open": 165.0, "high": 165.0, "low": 144.5, "tick": "down", "last_trade_price": 144.5, "last_trade_time": "2026-08-03T13:41:28", "percent_change": -1.06128, "prev_day_close": 146.050003051758}, {"option": "MU270219C00760000", "bid": 233.95, "bid_size": 18.0, "ask": 241.75, "ask_size": 38.0, "iv": 0.8358, "open_interest": 12.0, "volume": 2.0, "delta": 0.6896, "gamma": 0.0007, "vega": 2.1719, "theta": -0.425, "rho": 1.8571, "theo": 236.2507, "change": -15.79, "open": 227.69, "high": 228.26, "low": 227.69, "tick": "up", "last_trade_price": 228.26, "last_trade_time": "2026-08-03T11:22:43", "percent_change": -6.46999, "prev_day_close": 244.050003051758}, {"option": "MU270219P00760000", "bid": 144.45, "bid_size": 61.0, "ask": 153.6, "ask_size": 41.0, "iv": 0.8248, "open_interest": 8.0, "volume": 0.0, "delta": -0.3159, "gamma": 0.0007, "vega": 2.1808, "theta": -0.4458, "rho": -1.8638, "theo": 149.8171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 153.3, "last_trade_time": "2026-07-31T15:38:06", "percent_change": 0.0, "prev_day_close": 150.799995422363}, {"option": "MU270219C00770000", "bid": 229.4, "bid_size": 23.0, "ask": 237.3, "ask_size": 37.0, "iv": 0.8351, "open_interest": 25.0, "volume": 2.0, "delta": 0.682, "gamma": 0.0007, "vega": 2.1943, "theta": -0.4299, "rho": 1.8462, "theo": 231.8302, "change": -22.4, "open": 217.62, "high": 217.62, "low": 217.2, "tick": "down", "last_trade_price": 217.2, "last_trade_time": "2026-08-03T11:30:20", "percent_change": -9.34891, "prev_day_close": 239.599998474121}, {"option": "MU270219P00770000", "bid": 150.9, "bid_size": 99.0, "ask": 158.1, "ask_size": 12.0, "iv": 0.8244, "open_interest": 40.0, "volume": 6.0, "delta": -0.3238, "gamma": 0.0007, "vega": 2.2026, "theta": -0.45, "rho": -1.9122, "theo": 155.3106, "change": 3.165, "open": 165.13, "high": 165.13, "low": 159.09, "tick": "down", "last_trade_price": 159.09, "last_trade_time": "2026-08-03T11:19:20", "percent_change": 2.02982, "prev_day_close": 155.924995422363}, {"option": "MU270219C00780000", "bid": 225.05, "bid_size": 18.0, "ask": 232.85, "ask_size": 17.0, "iv": 0.8344, "open_interest": 4.0, "volume": 0.0, "delta": 0.6745, "gamma": 0.0007, "vega": 2.2155, "theta": -0.4347, "rho": 1.8351, "theo": 227.4941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 234.73, "last_trade_time": "2026-07-28T12:44:09", "percent_change": 0.0, "prev_day_close": 235.25}, {"option": "MU270219P00780000", "bid": 154.55, "bid_size": 51.0, "ask": 163.85, "ask_size": 13.0, "iv": 0.8211, "open_interest": 217.0, "volume": 0.0, "delta": -0.3314, "gamma": 0.0007, "vega": 2.2236, "theta": -0.454, "rho": -1.9551, "theo": 160.7182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 164.1, "last_trade_time": "2026-07-31T15:38:10", "percent_change": 0.0, "prev_day_close": 161.425003051758}, {"option": "MU270219C00790000", "bid": 220.75, "bid_size": 17.0, "ask": 228.55, "ask_size": 22.0, "iv": 0.8339, "open_interest": 8.0, "volume": 0.0, "delta": 0.667, "gamma": 0.0007, "vega": 2.2357, "theta": -0.4392, "rho": 1.8241, "theo": 223.2401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 202.88, "last_trade_time": "2026-07-29T14:47:23", "percent_change": 0.0, "prev_day_close": 231.799995422363}, {"option": "MU270219P00790000", "bid": 160.0, "bid_size": 30.0, "ask": 171.35, "ask_size": 15.0, "iv": 0.8244, "open_interest": 46.0, "volume": 0.0, "delta": -0.3392, "gamma": 0.0007, "vega": 2.2431, "theta": -0.4578, "rho": -2.0054, "theo": 166.3846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 169.95, "last_trade_time": "2026-07-31T15:38:10", "percent_change": 0.0, "prev_day_close": 166.649993896484}, {"option": "MU270219C00800000", "bid": 216.5, "bid_size": 28.0, "ask": 224.35, "ask_size": 89.0, "iv": 0.8334, "open_interest": 33.0, "volume": 7.0, "delta": 0.6596, "gamma": 0.0007, "vega": 2.2548, "theta": -0.4435, "rho": 1.813, "theo": 219.0662, "change": -21.655, "open": 197.54, "high": 206.11, "low": 195.9, "tick": "down", "last_trade_price": 205.57, "last_trade_time": "2026-08-03T11:31:41", "percent_change": -9.5302, "prev_day_close": 227.224998474121}, {"option": "MU270219P00800000", "bid": 167.45, "bid_size": 81.0, "ask": 175.1, "ask_size": 33.0, "iv": 0.8244, "open_interest": 119.0, "volume": 4.0, "delta": -0.3467, "gamma": 0.0007, "vega": 2.2618, "theta": -0.4614, "rho": -2.0503, "theo": 171.9496, "change": -1.625, "open": 183.7, "high": 183.7, "low": 171.05, "tick": "down", "last_trade_price": 171.05, "last_trade_time": "2026-08-03T15:57:38", "percent_change": -0.941076, "prev_day_close": 172.675003051758}, {"option": "MU270219C00810000", "bid": 211.4, "bid_size": 74.0, "ask": 220.2, "ask_size": 170.0, "iv": 0.8307, "open_interest": 7.0, "volume": 2.0, "delta": 0.6521, "gamma": 0.0007, "vega": 2.2729, "theta": -0.4476, "rho": 1.8017, "theo": 214.9706, "change": -19.505, "open": 189.52, "high": 203.92, "low": 189.52, "tick": "up", "last_trade_price": 203.92, "last_trade_time": "2026-08-03T11:51:36", "percent_change": -8.73, "prev_day_close": 223.425003051758}, {"option": "MU270219P00810000", "bid": 171.3, "bid_size": 33.0, "ask": 182.25, "ask_size": 21.0, "iv": 0.8227, "open_interest": 28.0, "volume": 0.0, "delta": -0.3546, "gamma": 0.0008, "vega": 2.279, "theta": -0.4648, "rho": -2.0894, "theo": 177.7748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 182.48, "last_trade_time": "2026-07-31T12:12:25", "percent_change": 0.0, "prev_day_close": 178.224998474121}, {"option": "MU270219C00820000", "bid": 209.45, "bid_size": 23.0, "ask": 215.3, "ask_size": 76.0, "iv": 0.833, "open_interest": 208.0, "volume": 5.0, "delta": 0.6447, "gamma": 0.0007, "vega": 2.29, "theta": -0.4515, "rho": 1.79, "theo": 210.9518, "change": -11.46, "open": 185.5, "high": 212.85, "low": 184.37, "tick": "down", "last_trade_price": 207.99, "last_trade_time": "2026-08-03T15:21:11", "percent_change": -5.22215, "prev_day_close": 219.450004577637}, {"option": "MU270219P00820000", "bid": 180.25, "bid_size": 67.0, "ask": 186.75, "ask_size": 19.0, "iv": 0.8269, "open_interest": 239.0, "volume": 5.0, "delta": -0.362, "gamma": 0.0008, "vega": 2.2957, "theta": -0.4681, "rho": -2.1268, "theo": 183.4953, "change": 0.35, "open": 187.47, "high": 187.47, "low": 183.13, "tick": "up", "last_trade_price": 183.85, "last_trade_time": "2026-08-03T13:52:05", "percent_change": 0.190736, "prev_day_close": 183.5}, {"option": "MU270219C00830000", "bid": 204.55, "bid_size": 32.0, "ask": 212.1, "ask_size": 28.0, "iv": 0.8323, "open_interest": 209.0, "volume": 0.0, "delta": 0.6373, "gamma": 0.0007, "vega": 2.3062, "theta": -0.4552, "rho": 1.7778, "theo": 207.0092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 213.5, "last_trade_time": "2026-07-31T15:40:26", "percent_change": 0.0, "prev_day_close": 214.75}, {"option": "MU270219P00830000", "bid": 184.7, "bid_size": 96.0, "ask": 191.8, "ask_size": 26.0, "iv": 0.8212, "open_interest": 56.0, "volume": 6.0, "delta": -0.3698, "gamma": 0.0008, "vega": 2.311, "theta": -0.471, "rho": -2.17, "theo": 189.4892, "change": -1.025, "open": 211.38, "high": 211.38, "low": 188.2, "tick": "down", "last_trade_price": 188.2, "last_trade_time": "2026-08-03T15:57:38", "percent_change": -0.541682, "prev_day_close": 189.224998474121}, {"option": "MU270219C00840000", "bid": 199.9, "bid_size": 3.0, "ask": 208.15, "ask_size": 10.0, "iv": 0.8302, "open_interest": 12.0, "volume": 0.0, "delta": 0.6299, "gamma": 0.0007, "vega": 2.3215, "theta": -0.4587, "rho": 1.7649, "theo": 203.1421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 223.1, "last_trade_time": "2026-07-31T13:38:07", "percent_change": 0.0, "prev_day_close": 210.875}, {"option": "MU270219P00840000", "bid": 191.9, "bid_size": 51.0, "ask": 198.8, "ask_size": 29.0, "iv": 0.8258, "open_interest": 7.0, "volume": 1.0, "delta": -0.3774, "gamma": 0.0008, "vega": 2.3256, "theta": -0.4738, "rho": -2.2152, "theo": 195.4724, "change": -0.7, "open": 194.55, "high": 194.55, "low": 194.55, "tick": "down", "last_trade_price": 194.55, "last_trade_time": "2026-08-03T15:55:18", "percent_change": -0.358515, "prev_day_close": 195.25}, {"option": "MU270219C00850000", "bid": 196.5, "bid_size": 122.0, "ask": 202.0, "ask_size": 56.0, "iv": 0.8257, "open_interest": 368.0, "volume": 13.0, "delta": 0.6226, "gamma": 0.0008, "vega": 2.3358, "theta": -0.4619, "rho": 1.7516, "theo": 199.35, "change": -6.02, "open": 168.8, "high": 205.0, "low": 168.8, "tick": "down", "last_trade_price": 199.98, "last_trade_time": "2026-08-03T15:59:38", "percent_change": -2.92233, "prev_day_close": 206.0}, {"option": "MU270219P00850000", "bid": 194.8, "bid_size": 28.0, "ask": 204.7, "ask_size": 5.0, "iv": 0.8186, "open_interest": 128.0, "volume": 0.0, "delta": -0.385, "gamma": 0.0008, "vega": 2.3394, "theta": -0.4763, "rho": -2.2641, "theo": 201.5301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 206.15, "last_trade_time": "2026-07-31T15:48:39", "percent_change": 0.0, "prev_day_close": 200.674995422363}, {"option": "MU270219C00860000", "bid": 193.25, "bid_size": 26.0, "ask": 201.95, "ask_size": 31.0, "iv": 0.8343, "open_interest": 116.0, "volume": 1.0, "delta": 0.6153, "gamma": 0.0008, "vega": 2.3491, "theta": -0.465, "rho": 1.7381, "theo": 195.6317, "change": -31.595, "open": 171.78, "high": 171.78, "low": 171.78, "tick": "down", "last_trade_price": 171.78, "last_trade_time": "2026-08-03T09:49:32", "percent_change": -15.5353, "prev_day_close": 203.375}, {"option": "MU270219P00860000", "bid": 201.6, "bid_size": 50.0, "ask": 211.1, "ask_size": 1.0, "iv": 0.8198, "open_interest": 10.0, "volume": 0.0, "delta": -0.3925, "gamma": 0.0008, "vega": 2.3521, "theta": -0.4787, "rho": -2.3091, "theo": 207.662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 212.55, "last_trade_time": "2026-07-31T15:48:39", "percent_change": 0.0, "prev_day_close": 206.974998474121}, {"option": "MU270219C00870000", "bid": 189.65, "bid_size": 37.0, "ask": 198.15, "ask_size": 22.0, "iv": 0.8339, "open_interest": 42.0, "volume": 0.0, "delta": 0.6081, "gamma": 0.0008, "vega": 2.3615, "theta": -0.4678, "rho": 1.7245, "theo": 191.986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 198.0, "last_trade_time": "2026-07-31T15:53:26", "percent_change": 0.0, "prev_day_close": 199.274993896484}, {"option": "MU270219P00870000", "bid": 207.1, "bid_size": 39.0, "ask": 219.0, "ask_size": 44.0, "iv": 0.8228, "open_interest": 21.0, "volume": 3.0, "delta": -0.3997, "gamma": 0.0008, "vega": 2.364, "theta": -0.481, "rho": -2.3485, "theo": 213.7605, "change": 7.245, "open": 220.99, "high": 220.99, "low": 220.67, "tick": "down", "last_trade_price": 220.67, "last_trade_time": "2026-08-03T11:48:11", "percent_change": 3.39463, "prev_day_close": 213.425003051758}, {"option": "MU270219C00880000", "bid": 186.0, "bid_size": 1.0, "ask": 194.45, "ask_size": 16.0, "iv": 0.8332, "open_interest": 15.0, "volume": 0.0, "delta": 0.6009, "gamma": 0.0008, "vega": 2.373, "theta": -0.4705, "rho": 1.7111, "theo": 188.411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 191.0, "last_trade_time": "2026-07-31T12:18:38", "percent_change": 0.0, "prev_day_close": 195.574996948242}, {"option": "MU270219P00880000", "bid": 213.3, "bid_size": 42.0, "ask": 225.25, "ask_size": 30.0, "iv": 0.8219, "open_interest": 9.0, "volume": 6.0, "delta": -0.4074, "gamma": 0.0008, "vega": 2.3747, "theta": -0.4828, "rho": -2.3975, "theo": 220.1441, "change": 3.75, "open": 225.55, "high": 226.75, "low": 223.15, "tick": "no_change", "last_trade_price": 223.15, "last_trade_time": "2026-08-03T12:43:33", "percent_change": 1.70921, "prev_day_close": 219.400001525879}, {"option": "MU270219C00890000", "bid": 182.45, "bid_size": 5.0, "ask": 188.95, "ask_size": 63.0, "iv": 0.8306, "open_interest": 84.0, "volume": 16.0, "delta": 0.5938, "gamma": 0.0008, "vega": 2.3837, "theta": -0.473, "rho": 1.6978, "theo": 184.9051, "change": -11.295, "open": 177.0, "high": 182.23, "low": 175.0, "tick": "up", "last_trade_price": 182.23, "last_trade_time": "2026-08-03T12:19:03", "percent_change": -5.83645, "prev_day_close": 193.524993896484}, {"option": "MU270219P00890000", "bid": 219.65, "bid_size": 49.0, "ask": 229.8, "ask_size": 10.0, "iv": 0.8184, "open_interest": 19.0, "volume": 0.0, "delta": -0.4145, "gamma": 0.0008, "vega": 2.3848, "theta": -0.4847, "rho": -2.4364, "theo": 226.3784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 218.31, "last_trade_time": "2026-07-30T13:45:43", "percent_change": 0.0, "prev_day_close": 225.925003051758}, {"option": "MU270219C00900000", "bid": 177.55, "bid_size": 22.0, "ask": 185.1, "ask_size": 4.0, "iv": 0.8236, "open_interest": 124.0, "volume": 231.0, "delta": 0.5867, "gamma": 0.0008, "vega": 2.3935, "theta": -0.4753, "rho": 1.6845, "theo": 181.4664, "change": -5.625, "open": 158.1, "high": 183.85, "low": 158.1, "tick": "up", "last_trade_price": 183.85, "last_trade_time": "2026-08-03T14:20:05", "percent_change": -2.96873, "prev_day_close": 189.475006103516}, {"option": "MU270219P00900000", "bid": 229.55, "bid_size": 17.0, "ask": 236.8, "ask_size": 10.0, "iv": 0.8268, "open_interest": 381.0, "volume": 4.0, "delta": -0.4219, "gamma": 0.0008, "vega": 2.3944, "theta": -0.4864, "rho": -2.4757, "theo": 232.7875, "change": 7.155, "open": 238.79, "high": 239.37, "low": 238.79, "tick": "down", "last_trade_price": 239.28, "last_trade_time": "2026-08-03T11:19:20", "percent_change": 3.08239, "prev_day_close": 232.125}, {"option": "MU270219C00910000", "bid": 176.8, "bid_size": 15.0, "ask": 181.15, "ask_size": 23.0, "iv": 0.8287, "open_interest": 38.0, "volume": 229.0, "delta": 0.5796, "gamma": 0.0008, "vega": 2.4025, "theta": -0.4774, "rho": 1.671, "theo": 178.094, "change": -11.935, "open": 173.45, "high": 173.74, "low": 173.45, "tick": "up", "last_trade_price": 173.74, "last_trade_time": "2026-08-03T12:37:13", "percent_change": -6.4279, "prev_day_close": 185.674995422363}, {"option": "MU270219P00910000", "bid": 232.35, "bid_size": 49.0, "ask": 242.7, "ask_size": 1.0, "iv": 0.8178, "open_interest": 78.0, "volume": 0.0, "delta": -0.4292, "gamma": 0.0008, "vega": 2.4014, "theta": -0.4879, "rho": -2.5051, "theo": 239.2669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 260.7, "last_trade_time": "2026-07-29T11:34:56", "percent_change": 0.0, "prev_day_close": 238.650001525879}, {"option": "MU270219C00920000", "bid": 172.7, "bid_size": 4.0, "ask": 178.7, "ask_size": 99.0, "iv": 0.8287, "open_interest": 14.0, "volume": 1.0, "delta": 0.5726, "gamma": 0.0008, "vega": 2.4106, "theta": -0.4793, "rho": 1.6572, "theo": 174.7867, "change": -15.325, "open": 167.0, "high": 167.0, "low": 167.0, "tick": "down", "last_trade_price": 167.0, "last_trade_time": "2026-08-03T10:32:00", "percent_change": -8.40532, "prev_day_close": 182.325004577637}, {"option": "MU270219P00920000", "bid": 238.85, "bid_size": 27.0, "ask": 250.9, "ask_size": 35.0, "iv": 0.821, "open_interest": 52.0, "volume": 0.0, "delta": -0.4364, "gamma": 0.0008, "vega": 2.4084, "theta": -0.4892, "rho": -2.5416, "theo": 245.8175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 245.3, "last_trade_time": "2026-07-31T15:45:26", "percent_change": 0.0, "prev_day_close": 245.274993896484}, {"option": "MU270219C00930000", "bid": 168.1, "bid_size": 53.0, "ask": 175.75, "ask_size": 99.0, "iv": 0.8294, "open_interest": 114.0, "volume": 10.0, "delta": 0.5657, "gamma": 0.0008, "vega": 2.4179, "theta": -0.4811, "rho": 1.643, "theo": 171.5441, "change": -9.25, "open": 152.1, "high": 170.63, "low": 152.1, "tick": "down", "last_trade_price": 170.0, "last_trade_time": "2026-08-03T14:28:35", "percent_change": -5.16039, "prev_day_close": 179.25}, {"option": "MU270219P00930000", "bid": 245.6, "bid_size": 25.0, "ask": 257.5, "ask_size": 25.0, "iv": 0.8211, "open_interest": 48.0, "volume": 0.0, "delta": -0.4436, "gamma": 0.0008, "vega": 2.4134, "theta": -0.4903, "rho": -2.5791, "theo": 252.4403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 246.12, "last_trade_time": "2026-07-30T12:25:38", "percent_change": 0.0, "prev_day_close": 251.849998474121}, {"option": "MU270219C00940000", "bid": 166.2, "bid_size": 25.0, "ask": 173.25, "ask_size": 121.0, "iv": 0.8302, "open_interest": 69.0, "volume": 11.0, "delta": 0.5588, "gamma": 0.0008, "vega": 2.4243, "theta": -0.4827, "rho": 1.6284, "theo": 168.3656, "change": -7.0, "open": 141.0, "high": 169.0, "low": 141.0, "tick": "up", "last_trade_price": 169.0, "last_trade_time": "2026-08-03T13:54:07", "percent_change": -3.97727, "prev_day_close": 176.0}, {"option": "MU270219P00940000", "bid": 252.15, "bid_size": 25.0, "ask": 264.05, "ask_size": 20.0, "iv": 0.8204, "open_interest": 11.0, "volume": 0.0, "delta": -0.4508, "gamma": 0.0008, "vega": 2.4185, "theta": -0.4912, "rho": -2.6206, "theo": 259.134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 256.88, "last_trade_time": "2026-07-30T11:07:05", "percent_change": 0.0, "prev_day_close": 258.199996948242}, {"option": "MU270219C00950000", "bid": 163.5, "bid_size": 8.0, "ask": 169.3, "ask_size": 166.0, "iv": 0.8292, "open_interest": 91.0, "volume": 55.0, "delta": 0.552, "gamma": 0.0008, "vega": 2.4299, "theta": -0.4841, "rho": 1.6136, "theo": 165.2505, "change": -3.825, "open": 140.9, "high": 169.0, "low": 140.9, "tick": "up", "last_trade_price": 169.0, "last_trade_time": "2026-08-03T14:00:50", "percent_change": -2.21322, "prev_day_close": 172.824996948242}, {"option": "MU270219P00950000", "bid": 258.75, "bid_size": 27.0, "ask": 269.45, "ask_size": 9.0, "iv": 0.8171, "open_interest": 25.0, "volume": 0.0, "delta": -0.4579, "gamma": 0.0008, "vega": 2.4246, "theta": -0.492, "rho": -2.6662, "theo": 265.8878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 262.6, "last_trade_time": "2026-07-30T11:06:17", "percent_change": 0.0, "prev_day_close": 265.274993896484}, {"option": "MU270219C00960000", "bid": 158.9, "bid_size": 22.0, "ask": 167.5, "ask_size": 17.0, "iv": 0.8285, "open_interest": 82.0, "volume": 0.0, "delta": 0.5452, "gamma": 0.0008, "vega": 2.4347, "theta": -0.4854, "rho": 1.5987, "theo": 162.1979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 194.1, "last_trade_time": "2026-07-30T13:19:07", "percent_change": 0.0, "prev_day_close": 169.925003051758}, {"option": "MU270219P00960000", "bid": 265.8, "bid_size": 35.0, "ask": 277.5, "ask_size": 30.0, "iv": 0.82, "open_interest": 13.0, "volume": 0.0, "delta": -0.4649, "gamma": 0.0008, "vega": 2.4281, "theta": -0.4926, "rho": -2.7089, "theo": 272.7059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 266.71, "last_trade_time": "2026-07-30T12:27:33", "percent_change": 0.0, "prev_day_close": 271.974990844727}, {"option": "MU270219C00970000", "bid": 157.0, "bid_size": 6.0, "ask": 162.6, "ask_size": 9.0, "iv": 0.8267, "open_interest": 48.0, "volume": 111.0, "delta": 0.5384, "gamma": 0.0008, "vega": 2.4388, "theta": -0.4865, "rho": 1.5839, "theo": 159.2064, "change": -14.895, "open": 140.21, "high": 152.1, "low": 140.21, "tick": "down", "last_trade_price": 151.83, "last_trade_time": "2026-08-03T11:55:20", "percent_change": -8.93387, "prev_day_close": 166.724998474121}, {"option": "MU270219P00970000", "bid": 272.35, "bid_size": 23.0, "ask": 283.2, "ask_size": 16.0, "iv": 0.8168, "open_interest": 63.0, "volume": 0.0, "delta": -0.4719, "gamma": 0.0008, "vega": 2.4308, "theta": -0.4931, "rho": -2.7442, "theo": 279.5857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 279.05, "last_trade_time": "2026-07-30T10:58:07", "percent_change": 0.0, "prev_day_close": 279.0}, {"option": "MU270219C00980000", "bid": 153.45, "bid_size": 24.0, "ask": 161.45, "ask_size": 21.0, "iv": 0.829, "open_interest": 70.0, "volume": 0.0, "delta": 0.5318, "gamma": 0.0008, "vega": 2.4422, "theta": -0.4874, "rho": 1.5693, "theo": 156.2746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 172.0, "last_trade_time": "2026-07-31T10:20:01", "percent_change": 0.0, "prev_day_close": 163.900001525879}, {"option": "MU270219P00980000", "bid": 279.3, "bid_size": 30.0, "ask": 291.25, "ask_size": 19.0, "iv": 0.819, "open_interest": 24.0, "volume": 0.0, "delta": -0.4788, "gamma": 0.0008, "vega": 2.4334, "theta": -0.4934, "rho": -2.7904, "theo": 286.5265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 297.8, "last_trade_time": "2026-07-28T15:17:51", "percent_change": 0.0, "prev_day_close": 285.974990844727}, {"option": "MU270219C00990000", "bid": 150.35, "bid_size": 22.0, "ask": 158.55, "ask_size": 40.0, "iv": 0.8284, "open_interest": 11.0, "volume": 10.0, "delta": 0.5252, "gamma": 0.0008, "vega": 2.445, "theta": -0.4882, "rho": 1.5549, "theo": 153.4009, "change": -14.57, "open": 145.87, "high": 146.08, "low": 145.87, "tick": "up", "last_trade_price": 146.08, "last_trade_time": "2026-08-03T11:55:50", "percent_change": -9.06941, "prev_day_close": 160.650001525879}, {"option": "MU270219P00990000", "bid": 288.6, "bid_size": 42.0, "ask": 297.05, "ask_size": 12.0, "iv": 0.8212, "open_interest": 20.0, "volume": 14.0, "delta": -0.4857, "gamma": 0.0008, "vega": 2.4355, "theta": -0.4935, "rho": -2.8205, "theo": 293.5246, "change": 4.955, "open": 300.9, "high": 300.9, "low": 297.58, "tick": "down", "last_trade_price": 297.58, "last_trade_time": "2026-08-03T12:18:36", "percent_change": 1.69329, "prev_day_close": 292.625}, {"option": "MU270219C01000000", "bid": 148.2, "bid_size": 39.0, "ask": 153.2, "ask_size": 2.0, "iv": 0.8245, "open_interest": 351.0, "volume": 107.0, "delta": 0.5186, "gamma": 0.0008, "vega": 2.4472, "theta": -0.4889, "rho": 1.5407, "theo": 150.584, "change": -8.65, "open": 134.0, "high": 154.0, "low": 133.0, "tick": "no_change", "last_trade_price": 148.0, "last_trade_time": "2026-08-03T15:20:59", "percent_change": -5.52186, "prev_day_close": 156.649993896484}, {"option": "MU270219P01000000", "bid": 296.05, "bid_size": 162.0, "ask": 303.95, "ask_size": 4.0, "iv": 0.8216, "open_interest": 65.0, "volume": 29.0, "delta": -0.4926, "gamma": 0.0008, "vega": 2.4369, "theta": -0.4936, "rho": -2.8567, "theo": 300.5797, "change": 5.005, "open": 311.8, "high": 311.8, "low": 304.68, "tick": "down", "last_trade_price": 304.68, "last_trade_time": "2026-08-03T12:18:36", "percent_change": 1.67015, "prev_day_close": 299.674987792969}, {"option": "MU270219C01010000", "bid": 144.7, "bid_size": 6.0, "ask": 152.45, "ask_size": 1.0, "iv": 0.8246, "open_interest": 49.0, "volume": 60.0, "delta": 0.5122, "gamma": 0.0008, "vega": 2.4488, "theta": -0.4894, "rho": 1.5264, "theo": 147.8226, "change": -14.21, "open": 140.6, "high": 140.84, "low": 140.2, "tick": "up", "last_trade_price": 140.84, "last_trade_time": "2026-08-03T11:54:48", "percent_change": -9.16479, "prev_day_close": 155.050003051758}, {"option": "MU270219P01010000", "bid": 302.2, "bid_size": 11.0, "ask": 311.45, "ask_size": 15.0, "iv": 0.8204, "open_interest": 35.0, "volume": 14.0, "delta": -0.4993, "gamma": 0.0008, "vega": 2.4355, "theta": -0.4935, "rho": -2.8774, "theo": 307.6925, "change": 8.255, "open": 318.17, "high": 318.17, "low": 315.08, "tick": "down", "last_trade_price": 315.08, "last_trade_time": "2026-08-03T12:02:03", "percent_change": 2.69045, "prev_day_close": 306.825012207031}, {"option": "MU270219C01020000", "bid": 142.35, "bid_size": 7.0, "ask": 150.15, "ask_size": 34.0, "iv": 0.8285, "open_interest": 124.0, "volume": 2.0, "delta": 0.5057, "gamma": 0.0008, "vega": 2.4496, "theta": -0.4898, "rho": 1.5121, "theo": 145.1157, "change": -15.305, "open": 137.27, "high": 137.27, "low": 136.97, "tick": "down", "last_trade_price": 136.97, "last_trade_time": "2026-08-03T11:53:17", "percent_change": -10.0509, "prev_day_close": 152.275001525879}, {"option": "MU270219P01020000", "bid": 307.65, "bid_size": 68.0, "ask": 318.95, "ask_size": 31.0, "iv": 0.8174, "open_interest": 16.0, "volume": 0.0, "delta": -0.5061, "gamma": 0.0008, "vega": 2.4333, "theta": -0.4933, "rho": -2.9037, "theo": 314.8674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 350.7, "last_trade_time": "2026-07-29T13:49:13", "percent_change": 0.0, "prev_day_close": 314.099990844727}, {"option": "MU270219C01030000", "bid": 139.9, "bid_size": 4.0, "ask": 146.45, "ask_size": 24.0, "iv": 0.8268, "open_interest": 23.0, "volume": 20.0, "delta": 0.4994, "gamma": 0.0008, "vega": 2.4498, "theta": -0.49, "rho": 1.4975, "theo": 142.4627, "change": -14.07, "open": 135.01, "high": 135.01, "low": 134.78, "tick": "down", "last_trade_price": 134.78, "last_trade_time": "2026-08-03T11:53:35", "percent_change": -9.45247, "prev_day_close": 148.849998474121}, {"option": "MU270219P01030000", "bid": 314.9, "bid_size": 43.0, "ask": 325.9, "ask_size": 7.0, "iv": 0.8168, "open_interest": 26.0, "volume": 0.0, "delta": -0.5127, "gamma": 0.0008, "vega": 2.4311, "theta": -0.493, "rho": -2.937, "theo": 322.0999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 319.91, "last_trade_time": "2026-07-30T11:08:22", "percent_change": 0.0, "prev_day_close": 321.074996948242}, {"option": "MU270219C01040000", "bid": 136.75, "bid_size": 27.0, "ask": 144.85, "ask_size": 28.0, "iv": 0.8276, "open_interest": 8.0, "volume": 0.0, "delta": 0.4931, "gamma": 0.0008, "vega": 2.4493, "theta": -0.4901, "rho": 1.4827, "theo": 139.8629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 148.51, "last_trade_time": "2026-07-31T15:21:17", "percent_change": 0.0, "prev_day_close": 146.800003051758}, {"option": "MU270219P01040000", "bid": 322.05, "bid_size": 43.0, "ask": 333.2, "ask_size": 11.0, "iv": 0.8165, "open_interest": 8.0, "volume": 0.0, "delta": -0.5193, "gamma": 0.0008, "vega": 2.4277, "theta": -0.4924, "rho": -2.9705, "theo": 329.394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 365.97, "last_trade_time": "2026-07-29T13:49:41", "percent_change": 0.0, "prev_day_close": 327.074996948242}, {"option": "MU270219C01050000", "bid": 134.15, "bid_size": 30.0, "ask": 142.25, "ask_size": 21.0, "iv": 0.8274, "open_interest": 52.0, "volume": 0.0, "delta": 0.4868, "gamma": 0.0008, "vega": 2.4481, "theta": -0.4901, "rho": 1.4678, "theo": 137.3156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 140.4, "last_trade_time": "2026-07-31T12:14:44", "percent_change": 0.0, "prev_day_close": 144.625}, {"option": "MU270219P01050000", "bid": 329.4, "bid_size": 6.0, "ask": 342.1, "ask_size": 5.0, "iv": 0.8197, "open_interest": 8.0, "volume": 0.0, "delta": -0.5258, "gamma": 0.0008, "vega": 2.4248, "theta": -0.4918, "rho": -3.0068, "theo": 336.745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 355.15, "last_trade_time": "2026-07-30T09:38:02", "percent_change": 0.0, "prev_day_close": 334.400009155273}, {"option": "MU270219C01060000", "bid": 131.65, "bid_size": 19.0, "ask": 139.75, "ask_size": 28.0, "iv": 0.8273, "open_interest": 21.0, "volume": 0.0, "delta": 0.4807, "gamma": 0.0008, "vega": 2.4462, "theta": -0.49, "rho": 1.4527, "theo": 134.8202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 141.46, "last_trade_time": "2026-07-31T12:34:07", "percent_change": 0.0, "prev_day_close": 141.75}, {"option": "MU270219P01060000", "bid": 336.75, "bid_size": 4.0, "ask": 348.85, "ask_size": 4.0, "iv": 0.8182, "open_interest": 13.0, "volume": 0.0, "delta": -0.5323, "gamma": 0.0008, "vega": 2.4244, "theta": -0.491, "rho": -3.0476, "theo": 344.1432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 364.63, "last_trade_time": "2026-07-28T11:12:11", "percent_change": 0.0, "prev_day_close": 342.849990844727}, {"option": "MU270219C01070000", "bid": 129.15, "bid_size": 34.0, "ask": 137.25, "ask_size": 28.0, "iv": 0.8271, "open_interest": 137.0, "volume": 0.0, "delta": 0.4746, "gamma": 0.0008, "vega": 2.4438, "theta": -0.4897, "rho": 1.4376, "theo": 132.3758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 159.36, "last_trade_time": "2026-07-30T15:43:35", "percent_change": 0.0, "prev_day_close": 139.149993896484}, {"option": "MU270219P01070000", "bid": 344.3, "bid_size": 26.0, "ask": 355.2, "ask_size": 4.0, "iv": 0.8161, "open_interest": 27.0, "volume": 0.0, "delta": -0.5387, "gamma": 0.0008, "vega": 2.4202, "theta": -0.4902, "rho": -3.0816, "theo": 351.5946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 357.73, "last_trade_time": "2026-07-31T11:45:10", "percent_change": 0.0, "prev_day_close": 350.099990844727}, {"option": "MU270219C01080000", "bid": 126.95, "bid_size": 29.0, "ask": 134.85, "ask_size": 37.0, "iv": 0.8275, "open_interest": 34.0, "volume": 0.0, "delta": 0.4685, "gamma": 0.0008, "vega": 2.4408, "theta": -0.4894, "rho": 1.4227, "theo": 129.9812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 139.0, "last_trade_time": "2026-07-31T14:10:03", "percent_change": 0.0, "prev_day_close": 136.550003051758}, {"option": "MU270219P01080000", "bid": 353.2, "bid_size": 33.0, "ask": 363.3, "ask_size": 34.0, "iv": 0.8202, "open_interest": 51.0, "volume": 2.0, "delta": -0.545, "gamma": 0.0008, "vega": 2.415, "theta": -0.4892, "rho": -3.1101, "theo": 359.0967, "change": 6.1, "open": 362.4, "high": 363.6, "low": 362.4, "tick": "up", "last_trade_price": 363.6, "last_trade_time": "2026-08-03T11:00:10", "percent_change": 1.70629, "prev_day_close": 357.5}, {"option": "MU270219C01090000", "bid": 124.4, "bid_size": 20.0, "ask": 132.45, "ask_size": 19.0, "iv": 0.827, "open_interest": 30.0, "volume": 0.0, "delta": 0.4626, "gamma": 0.0008, "vega": 2.4375, "theta": -0.4889, "rho": 1.408, "theo": 127.6353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 133.99, "last_trade_time": "2026-07-31T15:44:51", "percent_change": 0.0, "prev_day_close": 134.0}, {"option": "MU270219P01090000", "bid": 359.35, "bid_size": 19.0, "ask": 371.25, "ask_size": 19.0, "iv": 0.8181, "open_interest": 28.0, "volume": 0.0, "delta": -0.5513, "gamma": 0.0008, "vega": 2.4102, "theta": -0.4881, "rho": -3.1526, "theo": 366.649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 386.96, "last_trade_time": "2026-07-28T11:11:27", "percent_change": 0.0, "prev_day_close": 365.149993896484}, {"option": "MU270219C01100000", "bid": 122.5, "bid_size": 127.0, "ask": 127.6, "ask_size": 1.0, "iv": 0.8225, "open_interest": 141.0, "volume": 2.0, "delta": 0.4566, "gamma": 0.0008, "vega": 2.4337, "theta": -0.4883, "rho": 1.3936, "theo": 125.3367, "change": -12.755, "open": 105.0, "high": 119.07, "low": 105.0, "tick": "up", "last_trade_price": 119.07, "last_trade_time": "2026-08-03T10:35:32", "percent_change": -9.6757, "prev_day_close": 131.824996948242}, {"option": "MU270219P01100000", "bid": 366.95, "bid_size": 26.0, "ask": 377.65, "ask_size": 4.0, "iv": 0.8156, "open_interest": 21.0, "volume": 0.0, "delta": -0.5575, "gamma": 0.0008, "vega": 2.4054, "theta": -0.487, "rho": -3.173, "theo": 374.2484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 415.0, "last_trade_time": "2026-07-29T12:52:35", "percent_change": 0.0, "prev_day_close": 373.0}, {"option": "MU270219C01110000", "bid": 119.8, "bid_size": 12.0, "ask": 127.85, "ask_size": 25.0, "iv": 0.8268, "open_interest": 9.0, "volume": 0.0, "delta": 0.4508, "gamma": 0.0008, "vega": 2.4296, "theta": -0.4876, "rho": 1.3794, "theo": 123.0841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 221.38, "last_trade_time": "2026-07-23T09:31:19", "percent_change": 0.0, "prev_day_close": 129.224998474121}, {"option": "MU270219P01110000", "bid": 374.55, "bid_size": 24.0, "ask": 386.4, "ask_size": 35.0, "iv": 0.8178, "open_interest": 6.0, "volume": 0.0, "delta": -0.5637, "gamma": 0.0008, "vega": 2.3996, "theta": -0.4857, "rho": -3.2038, "theo": 381.8949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 387.85, "last_trade_time": "2026-07-31T11:45:18", "percent_change": 0.0, "prev_day_close": 380.175003051758}, {"option": "MU270219C01120000", "bid": 116.2, "bid_size": 5.0, "ask": 125.6, "ask_size": 6.0, "iv": 0.8238, "open_interest": 41.0, "volume": 0.0, "delta": 0.445, "gamma": 0.0008, "vega": 2.425, "theta": -0.4869, "rho": 1.3653, "theo": 120.8765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 147.0, "last_trade_time": "2026-07-30T15:52:51", "percent_change": 0.0, "prev_day_close": 126.674999237061}, {"option": "MU270219P01120000", "bid": 382.25, "bid_size": 26.0, "ask": 394.55, "ask_size": 6.0, "iv": 0.8188, "open_interest": 9.0, "volume": 0.0, "delta": -0.5698, "gamma": 0.0008, "vega": 2.3935, "theta": -0.4844, "rho": -3.2109, "theo": 389.5867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 388.92, "last_trade_time": "2026-07-31T12:36:44", "percent_change": 0.0, "prev_day_close": 388.225006103516}, {"option": "MU270219C01130000", "bid": 115.15, "bid_size": 2.0, "ask": 123.4, "ask_size": 2.0, "iv": 0.8261, "open_interest": 45.0, "volume": 0.0, "delta": 0.4393, "gamma": 0.0008, "vega": 2.42, "theta": -0.486, "rho": 1.3513, "theo": 118.7129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 106.2, "last_trade_time": "2026-07-29T10:55:24", "percent_change": 0.0, "prev_day_close": 125.0}, {"option": "MU270219P01130000", "bid": 391.1, "bid_size": 1.0, "ask": 403.05, "ask_size": 5.0, "iv": 0.8227, "open_interest": 29.0, "volume": 0.0, "delta": -0.5758, "gamma": 0.0008, "vega": 2.3832, "theta": -0.483, "rho": -3.2293, "theo": 397.3296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 417.1, "last_trade_time": "2026-07-28T11:12:58", "percent_change": 0.0, "prev_day_close": 395.475006103516}, {"option": "MU270219C01140000", "bid": 111.9, "bid_size": 2.0, "ask": 121.25, "ask_size": 2.0, "iv": 0.8238, "open_interest": 20.0, "volume": 0.0, "delta": 0.4337, "gamma": 0.0008, "vega": 2.4146, "theta": -0.485, "rho": 1.3373, "theo": 116.5924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 89.65, "last_trade_time": "2026-07-29T15:50:03", "percent_change": 0.0, "prev_day_close": 122.25}, {"option": "MU270219P01140000", "bid": 397.6, "bid_size": 9.0, "ask": 410.2, "ask_size": 6.0, "iv": 0.8187, "open_interest": 4.0, "volume": 0.0, "delta": -0.5818, "gamma": 0.0008, "vega": 2.374, "theta": -0.4814, "rho": -3.2519, "theo": 405.1213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 358.4, "last_trade_time": "2026-07-24T12:09:14", "percent_change": 0.0, "prev_day_close": 403.074996948242}, {"option": "MU270219C01150000", "bid": 111.1, "bid_size": 24.0, "ask": 118.4, "ask_size": 43.0, "iv": 0.8248, "open_interest": 41.0, "volume": 0.0, "delta": 0.4281, "gamma": 0.0008, "vega": 2.4086, "theta": -0.484, "rho": 1.3231, "theo": 114.5145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 87.35, "last_trade_time": "2026-07-29T15:50:51", "percent_change": 0.0, "prev_day_close": 120.774997711182}, {"option": "MU270219P01150000", "bid": 405.7, "bid_size": 22.0, "ask": 417.05, "ask_size": 32.0, "iv": 0.8172, "open_interest": 1.0, "volume": 0.0, "delta": -0.5878, "gamma": 0.0008, "vega": 2.3646, "theta": -0.4798, "rho": -3.2778, "theo": 412.9589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 441.83, "last_trade_time": "2026-07-29T10:28:36", "percent_change": 0.0, "prev_day_close": 411.125}, {"option": "MU270219C01160000", "bid": 109.1, "bid_size": 39.0, "ask": 117.05, "ask_size": 49.0, "iv": 0.8264, "open_interest": 46.0, "volume": 2.0, "delta": 0.4226, "gamma": 0.0008, "vega": 2.4021, "theta": -0.4828, "rho": 1.3089, "theo": 112.4784, "change": -11.215, "open": 107.26, "high": 107.26, "low": 107.16, "tick": "down", "last_trade_price": 107.16, "last_trade_time": "2026-08-03T11:22:43", "percent_change": -9.47413, "prev_day_close": 118.375}, {"option": "MU270219P01160000", "bid": 413.6, "bid_size": 31.0, "ask": 423.6, "ask_size": 7.0, "iv": 0.8144, "open_interest": 0.0, "volume": 0.0, "delta": -0.5936, "gamma": 0.0008, "vega": 2.3542, "theta": -0.478, "rho": -3.3029, "theo": 420.8456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 418.550003051758}, {"option": "MU270219C01170000", "bid": 107.05, "bid_size": 119.0, "ask": 115.0, "ask_size": 88.0, "iv": 0.8262, "open_interest": 13.0, "volume": 10.0, "delta": 0.4171, "gamma": 0.0008, "vega": 2.3951, "theta": -0.4816, "rho": 1.2946, "theo": 110.4837, "change": -9.52, "open": 106.53, "high": 106.53, "low": 106.53, "tick": "up", "last_trade_price": 106.53, "last_trade_time": "2026-08-03T11:08:42", "percent_change": -8.20336, "prev_day_close": 116.049999237061}, {"option": "MU270219P01170000", "bid": 421.5, "bid_size": 19.0, "ask": 431.6, "ask_size": 4.0, "iv": 0.8145, "open_interest": 21.0, "volume": 2.0, "delta": -0.5994, "gamma": 0.0008, "vega": 2.3442, "theta": -0.4762, "rho": -3.3307, "theo": 428.7777, "change": 10.695, "open": 435.99, "high": 437.02, "low": 435.99, "tick": "up", "last_trade_price": 437.02, "last_trade_time": "2026-08-03T11:18:06", "percent_change": 2.50865, "prev_day_close": 426.325012207031}, {"option": "MU270219C01180000", "bid": 105.05, "bid_size": 79.0, "ask": 113.05, "ask_size": 155.0, "iv": 0.8262, "open_interest": 164.0, "volume": 5.0, "delta": 0.4118, "gamma": 0.0008, "vega": 2.3876, "theta": -0.4803, "rho": 1.2802, "theo": 108.5297, "change": -22.375, "open": 94.24, "high": 94.24, "low": 92.3, "tick": "down", "last_trade_price": 92.3, "last_trade_time": "2026-08-03T10:15:22", "percent_change": -19.5117, "prev_day_close": 114.674999237061}, {"option": "MU270219P01180000", "bid": 429.6, "bid_size": 22.0, "ask": 441.5, "ask_size": 2.0, "iv": 0.8144, "open_interest": 24.0, "volume": 0.0, "delta": -0.6051, "gamma": 0.0008, "vega": 2.3392, "theta": -0.4743, "rho": -3.3697, "theo": 436.7461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 426.61, "last_trade_time": "2026-07-27T11:49:54", "percent_change": 0.0, "prev_day_close": 434.399993896484}, {"option": "MU270219C01190000", "bid": 103.15, "bid_size": 17.0, "ask": 111.1, "ask_size": 43.0, "iv": 0.8263, "open_interest": 4.0, "volume": 0.0, "delta": 0.4064, "gamma": 0.0008, "vega": 2.3797, "theta": -0.479, "rho": 1.2659, "theo": 106.6157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 91.0, "last_trade_time": "2026-07-29T13:31:51", "percent_change": 0.0, "prev_day_close": 112.174999237061}, {"option": "MU270219P01190000", "bid": 437.5, "bid_size": 31.0, "ask": 448.5, "ask_size": 23.0, "iv": 0.8166, "open_interest": 2.0, "volume": 2.0, "delta": -0.6107, "gamma": 0.0008, "vega": 2.3288, "theta": -0.4723, "rho": -3.4, "theo": 444.7549, "change": 9.83, "open": 452.57, "high": 452.63, "low": 452.57, "tick": "up", "last_trade_price": 452.63, "last_trade_time": "2026-08-03T11:19:20", "percent_change": 2.21996, "prev_day_close": 442.800003051758}, {"option": "MU270219C01200000", "bid": 101.9, "bid_size": 71.0, "ask": 107.75, "ask_size": 98.0, "iv": 0.8246, "open_interest": 311.0, "volume": 23.0, "delta": 0.4012, "gamma": 0.0008, "vega": 2.3715, "theta": -0.4775, "rho": 1.2518, "theo": 104.7407, "change": -7.125, "open": 90.46, "high": 107.5, "low": 90.46, "tick": "down", "last_trade_price": 103.0, "last_trade_time": "2026-08-03T15:12:40", "percent_change": -6.46992, "prev_day_close": 110.125}, {"option": "MU270219P01200000", "bid": 445.5, "bid_size": 36.0, "ask": 456.6, "ask_size": 30.0, "iv": 0.8166, "open_interest": 2.0, "volume": 6.0, "delta": -0.6163, "gamma": 0.0008, "vega": 2.3181, "theta": -0.4703, "rho": -3.4087, "theo": 452.8042, "change": 15.325, "open": 475.27, "high": 475.27, "low": 454.0, "tick": "up", "last_trade_price": 466.0, "last_trade_time": "2026-08-03T11:27:40", "percent_change": 3.40045, "prev_day_close": 450.675003051758}, {"option": "MU270219C01210000", "bid": 100.4, "bid_size": 4.0, "ask": 107.3, "ask_size": 39.0, "iv": 0.8283, "open_interest": 2.0, "volume": 0.0, "delta": 0.396, "gamma": 0.0008, "vega": 2.3631, "theta": -0.476, "rho": 1.2378, "theo": 102.9038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 113.12, "last_trade_time": "2026-07-31T10:54:35", "percent_change": 0.0, "prev_day_close": 108.674999237061}, {"option": "MU270219P01210000", "bid": 453.6, "bid_size": 22.0, "ask": 464.65, "ask_size": 18.0, "iv": 0.8166, "open_interest": 4.0, "volume": 0.0, "delta": -0.6218, "gamma": 0.0008, "vega": 2.3075, "theta": -0.4682, "rho": -3.4442, "theo": 460.8939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 405.68, "last_trade_time": "2026-07-21T12:34:53", "percent_change": 0.0, "prev_day_close": 458.199996948242}, {"option": "MU270219C01220000", "bid": 98.3, "bid_size": 13.0, "ask": 105.45, "ask_size": 33.0, "iv": 0.8277, "open_interest": 3.0, "volume": 0.0, "delta": 0.3909, "gamma": 0.0008, "vega": 2.3545, "theta": -0.4744, "rho": 1.2242, "theo": 101.104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 144.8, "last_trade_time": "2026-07-20T11:25:22", "percent_change": 0.0, "prev_day_close": 106.525001525879}, {"option": "MU270219P01220000", "bid": 461.9, "bid_size": 14.0, "ask": 471.55, "ask_size": 2.0, "iv": 0.8144, "open_interest": 2.0, "volume": 0.0, "delta": -0.6273, "gamma": 0.0008, "vega": 2.2984, "theta": -0.4661, "rho": -3.4642, "theo": 469.0203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 464.05, "last_trade_time": "2026-07-27T10:37:39", "percent_change": 0.0, "prev_day_close": 466.300003051758}, {"option": "MU270219C01230000", "bid": 96.3, "bid_size": 7.0, "ask": 103.65, "ask_size": 29.0, "iv": 0.8272, "open_interest": 3.0, "volume": 2.0, "delta": 0.3859, "gamma": 0.0008, "vega": 2.3456, "theta": -0.4728, "rho": 1.2108, "theo": 99.3403, "change": -23.625, "open": 80.9, "high": 80.9, "low": 80.9, "tick": "down", "last_trade_price": 80.9, "last_trade_time": "2026-08-03T09:33:38", "percent_change": -22.6022, "prev_day_close": 104.525001525879}, {"option": "MU270219P01230000", "bid": 470.05, "bid_size": 18.0, "ask": 479.95, "ask_size": 8.0, "iv": 0.8149, "open_interest": 4.0, "volume": 0.0, "delta": -0.6327, "gamma": 0.0008, "vega": 2.2859, "theta": -0.4639, "rho": -3.4712, "theo": 477.1848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 450.0, "last_trade_time": "2026-07-15T15:45:11", "percent_change": 0.0, "prev_day_close": 474.925003051758}, {"option": "MU270219C01240000", "bid": 95.0, "bid_size": 24.0, "ask": 101.9, "ask_size": 49.0, "iv": 0.8282, "open_interest": 7.0, "volume": 2.0, "delta": 0.3809, "gamma": 0.0008, "vega": 2.3366, "theta": -0.471, "rho": 1.1976, "theo": 97.6118, "change": -23.17, "open": 79.53, "high": 79.53, "low": 79.53, "tick": "down", "last_trade_price": 79.53, "last_trade_time": "2026-08-03T09:33:38", "percent_change": -22.5609, "prev_day_close": 102.700000762939}, {"option": "MU270219P01240000", "bid": 478.25, "bid_size": 26.0, "ask": 489.9, "ask_size": 29.0, "iv": 0.8188, "open_interest": 1.0, "volume": 1.0, "delta": -0.638, "gamma": 0.0008, "vega": 2.2753, "theta": -0.4617, "rho": -3.4936, "theo": 485.3857, "change": 32.1, "open": 515.15, "high": 515.15, "low": 515.15, "tick": "up", "last_trade_price": 515.15, "last_trade_time": "2026-08-03T09:51:56", "percent_change": 6.64527, "prev_day_close": 483.050003051758}, {"option": "MU270219C01250000", "bid": 93.95, "bid_size": 18.0, "ask": 98.55, "ask_size": 68.0, "iv": 0.8261, "open_interest": 386.0, "volume": 17.0, "delta": 0.3759, "gamma": 0.0008, "vega": 2.3274, "theta": -0.4693, "rho": 1.1846, "theo": 95.9175, "change": -2.355, "open": 77.0, "high": 98.4, "low": 77.0, "tick": "down", "last_trade_price": 98.12, "last_trade_time": "2026-08-03T14:15:19", "percent_change": -2.34387, "prev_day_close": 100.474998474121}, {"option": "MU270219P01250000", "bid": 486.3, "bid_size": 27.0, "ask": 497.35, "ask_size": 26.0, "iv": 0.8167, "open_interest": 2.0, "volume": 0.0, "delta": -0.6433, "gamma": 0.0008, "vega": 2.2628, "theta": -0.4594, "rho": -3.4832, "theo": 493.6227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 519.66, "last_trade_time": "2026-07-30T09:33:40", "percent_change": 0.0, "prev_day_close": 491.225006103516}, {"option": "MU270219C01260000", "bid": 91.1, "bid_size": 6.0, "ask": 98.45, "ask_size": 28.0, "iv": 0.8271, "open_interest": 165.0, "volume": 0.0, "delta": 0.3711, "gamma": 0.0007, "vega": 2.318, "theta": -0.4675, "rho": 1.1716, "theo": 94.2566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 70.6, "last_trade_time": "2026-07-29T15:54:49", "percent_change": 0.0, "prev_day_close": 99.3999977111816}, {"option": "MU270219P01260000", "bid": 494.7, "bid_size": 19.0, "ask": 505.65, "ask_size": 19.0, "iv": 0.8171, "open_interest": 0.0, "volume": 0.0, "delta": -0.6486, "gamma": 0.0008, "vega": 2.246, "theta": -0.4571, "rho": -3.4961, "theo": 501.9006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 499.449996948242}, {"option": "MU270219C01270000", "bid": 89.9, "bid_size": 33.0, "ask": 96.8, "ask_size": 101.0, "iv": 0.8281, "open_interest": 163.0, "volume": 4.0, "delta": 0.3663, "gamma": 0.0007, "vega": 2.3083, "theta": -0.4656, "rho": 1.1588, "theo": 92.6286, "change": -6.85, "open": 90.75, "high": 90.75, "low": 90.75, "tick": "up", "last_trade_price": 90.75, "last_trade_time": "2026-08-03T13:27:12", "percent_change": -7.01844, "prev_day_close": 97.5999984741211}, {"option": "MU270219P01270000", "bid": 503.0, "bid_size": 17.0, "ask": 513.95, "ask_size": 11.0, "iv": 0.8171, "open_interest": 0.0, "volume": 0.0, "delta": -0.6538, "gamma": 0.0008, "vega": 2.232, "theta": -0.4547, "rho": -3.5098, "theo": 510.2161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 507.724990844727}, {"option": "MU270219C01280000", "bid": 88.3, "bid_size": 81.0, "ask": 95.15, "ask_size": 161.0, "iv": 0.8281, "open_interest": 163.0, "volume": 4.0, "delta": 0.3615, "gamma": 0.0007, "vega": 2.2982, "theta": -0.4637, "rho": 1.1459, "theo": 91.0328, "change": -9.925, "open": 78.0, "high": 88.0, "low": 78.0, "tick": "no_change", "last_trade_price": 86.25, "last_trade_time": "2026-08-03T11:22:43", "percent_change": -10.3197, "prev_day_close": 96.1749992370606}, {"option": "MU270219P01280000", "bid": 511.25, "bid_size": 29.0, "ask": 523.4, "ask_size": 29.0, "iv": 0.8194, "open_interest": 63.0, "volume": 0.0, "delta": -0.6589, "gamma": 0.0008, "vega": 2.2189, "theta": -0.4522, "rho": -3.5247, "theo": 518.5662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 454.25, "last_trade_time": "2026-07-14T11:14:28", "percent_change": 0.0, "prev_day_close": 516.049987792969}, {"option": "MU270219C01290000", "bid": 86.7, "bid_size": 27.0, "ask": 93.55, "ask_size": 22.0, "iv": 0.8281, "open_interest": 43.0, "volume": 0.0, "delta": 0.3568, "gamma": 0.0007, "vega": 2.2878, "theta": -0.4617, "rho": 1.133, "theo": 89.4687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 140.98, "last_trade_time": "2026-07-24T15:39:06", "percent_change": 0.0, "prev_day_close": 94.375}, {"option": "MU270219P01290000", "bid": 519.6, "bid_size": 38.0, "ask": 530.65, "ask_size": 34.0, "iv": 0.8168, "open_interest": 0.0, "volume": 4.0, "delta": -0.6639, "gamma": 0.0008, "vega": 2.203, "theta": -0.4496, "rho": -3.5369, "theo": 526.9534, "change": 2.715, "open": 526.81, "high": 526.94, "low": 526.43, "tick": "up", "last_trade_price": 526.94, "last_trade_time": "2026-08-03T13:52:05", "percent_change": 0.517912, "prev_day_close": 524.224975585938}, {"option": "MU270219C01300000", "bid": 85.25, "bid_size": 4.0, "ask": 92.0, "ask_size": 13.0, "iv": 0.8284, "open_interest": 57.0, "volume": 1.0, "delta": 0.3522, "gamma": 0.0007, "vega": 2.2771, "theta": -0.4597, "rho": 1.1201, "theo": 87.9358, "change": -8.75, "open": 84.3, "high": 84.3, "low": 84.3, "tick": "down", "last_trade_price": 84.3, "last_trade_time": "2026-08-03T12:21:11", "percent_change": -9.40355, "prev_day_close": 93.0499992370606}, {"option": "MU270219P01300000", "bid": 528.15, "bid_size": 20.0, "ask": 539.5, "ask_size": 24.0, "iv": 0.8182, "open_interest": 1.0, "volume": 0.0, "delta": -0.6689, "gamma": 0.0008, "vega": 2.1877, "theta": -0.447, "rho": -3.5474, "theo": 535.3766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 514.62, "last_trade_time": "2026-07-27T12:06:42", "percent_change": 0.0, "prev_day_close": 532.550018310547}, {"option": "MU270219C01310000", "bid": 83.3, "bid_size": 48.0, "ask": 90.45, "ask_size": 22.0, "iv": 0.8274, "open_interest": 12.0, "volume": 0.0, "delta": 0.3477, "gamma": 0.0007, "vega": 2.266, "theta": -0.4576, "rho": 1.1072, "theo": 86.4337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 93.95, "last_trade_time": "2026-07-31T10:43:06", "percent_change": 0.0, "prev_day_close": 91.6749992370606}, {"option": "MU270219P01310000", "bid": 536.4, "bid_size": 18.0, "ask": 547.5, "ask_size": 20.0, "iv": 0.8168, "open_interest": 1.0, "volume": 0.0, "delta": -0.6738, "gamma": 0.0008, "vega": 2.1748, "theta": -0.4443, "rho": -3.5869, "theo": 543.8316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 472.99, "last_trade_time": "2026-07-10T14:11:46", "percent_change": 0.0, "prev_day_close": 541.099975585938}, {"option": "MU270219C01320000", "bid": 82.15, "bid_size": 10.0, "ask": 88.95, "ask_size": 29.0, "iv": 0.8282, "open_interest": 69.0, "volume": 0.0, "delta": 0.3432, "gamma": 0.0007, "vega": 2.2547, "theta": -0.4555, "rho": 1.0943, "theo": 84.9618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 114.0, "last_trade_time": "2026-07-31T09:42:37", "percent_change": 0.0, "prev_day_close": 89.5750007629394}, {"option": "MU270219P01320000", "bid": 546.95, "bid_size": 5.0, "ask": 557.55, "ask_size": 4.0, "iv": 0.8253, "open_interest": 0.0, "volume": 0.0, "delta": -0.6787, "gamma": 0.0008, "vega": 2.1667, "theta": -0.4416, "rho": -3.6141, "theo": 552.3111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 549.549987792969}, {"option": "MU270219C01330000", "bid": 81.0, "bid_size": 13.0, "ask": 87.5, "ask_size": 52.0, "iv": 0.829, "open_interest": 75.0, "volume": 0.0, "delta": 0.3387, "gamma": 0.0007, "vega": 2.2432, "theta": -0.4534, "rho": 1.0815, "theo": 83.5195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 87.45, "last_trade_time": "2026-07-31T15:54:14", "percent_change": 0.0, "prev_day_close": 87.9000015258789}, {"option": "MU270219P01330000", "bid": 555.45, "bid_size": 4.0, "ask": 565.95, "ask_size": 9.0, "iv": 0.8252, "open_interest": 0.0, "volume": 0.0, "delta": -0.6834, "gamma": 0.0008, "vega": 2.1524, "theta": -0.4389, "rho": -3.627, "theo": 560.822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 557.799987792969}, {"option": "MU270219C01340000", "bid": 77.4, "bid_size": 4.0, "ask": 86.05, "ask_size": 28.0, "iv": 0.8257, "open_interest": 48.0, "volume": 0.0, "delta": 0.3344, "gamma": 0.0007, "vega": 2.2315, "theta": -0.4512, "rho": 1.069, "theo": 82.1061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 69.5, "last_trade_time": "2026-07-29T13:25:42", "percent_change": 0.0, "prev_day_close": 86.7249984741211}, {"option": "MU270219P01340000", "bid": 562.1, "bid_size": 23.0, "ask": 573.0, "ask_size": 23.0, "iv": 0.8174, "open_interest": 0.0, "volume": 0.0, "delta": -0.6882, "gamma": 0.0008, "vega": 2.136, "theta": -0.4362, "rho": -3.6218, "theo": 569.3647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 566.475006103516}, {"option": "MU270219C01350000", "bid": 78.2, "bid_size": 38.0, "ask": 84.65, "ask_size": 156.0, "iv": 0.8293, "open_interest": 70.0, "volume": 4.0, "delta": 0.33, "gamma": 0.0007, "vega": 2.2197, "theta": -0.449, "rho": 1.0566, "theo": 80.7209, "change": -7.875, "open": 74.91, "high": 77.3, "low": 74.91, "tick": "up", "last_trade_price": 77.3, "last_trade_time": "2026-08-03T12:59:23", "percent_change": -9.24567, "prev_day_close": 85.1749992370606}, {"option": "MU270219P01350000", "bid": 570.65, "bid_size": 15.0, "ask": 582.45, "ask_size": 16.0, "iv": 0.8195, "open_interest": 1.0, "volume": 0.0, "delta": -0.6929, "gamma": 0.0008, "vega": 2.1208, "theta": -0.4334, "rho": -3.6507, "theo": 577.9379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 585.95, "last_trade_time": "2026-07-28T15:33:03", "percent_change": 0.0, "prev_day_close": 575.0}, {"option": "MU270219C01360000", "bid": 75.9, "bid_size": 28.0, "ask": 83.25, "ask_size": 47.0, "iv": 0.8272, "open_interest": 9.0, "volume": 0.0, "delta": 0.3258, "gamma": 0.0007, "vega": 2.2079, "theta": -0.4467, "rho": 1.0444, "theo": 79.3631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 67.73, "last_trade_time": "2026-07-29T13:12:05", "percent_change": 0.0, "prev_day_close": 83.9500007629394}, {"option": "MU270219P01360000", "bid": 579.1, "bid_size": 11.0, "ask": 590.15, "ask_size": 16.0, "iv": 0.8171, "open_interest": 2.0, "volume": 0.0, "delta": -0.6975, "gamma": 0.0008, "vega": 2.1084, "theta": -0.4307, "rho": -3.6649, "theo": 586.5377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 514.8, "last_trade_time": "2026-07-10T15:56:14", "percent_change": 0.0, "prev_day_close": 583.600006103516}, {"option": "MU270219C01370000", "bid": 73.35, "bid_size": 6.0, "ask": 81.9, "ask_size": 37.0, "iv": 0.8246, "open_interest": 14.0, "volume": 0.0, "delta": 0.3216, "gamma": 0.0007, "vega": 2.1961, "theta": -0.4444, "rho": 1.0325, "theo": 78.0321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 109.07, "last_trade_time": "2026-07-27T15:50:30", "percent_change": 0.0, "prev_day_close": 82.5750007629394}, {"option": "MU270219P01370000", "bid": 587.9, "bid_size": 10.0, "ask": 599.15, "ask_size": 10.0, "iv": 0.8185, "open_interest": 1.0, "volume": 0.0, "delta": -0.7021, "gamma": 0.0008, "vega": 2.093, "theta": -0.4279, "rho": -3.6468, "theo": 595.1665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 571.57, "last_trade_time": "2026-07-27T12:06:42", "percent_change": 0.0, "prev_day_close": 592.174987792969}, {"option": "MU270219C01380000", "bid": 73.9, "bid_size": 31.0, "ask": 80.55, "ask_size": 118.0, "iv": 0.8289, "open_interest": 45.0, "volume": 3.0, "delta": 0.3174, "gamma": 0.0007, "vega": 2.1842, "theta": -0.4421, "rho": 1.0208, "theo": 76.7271, "change": -6.725, "open": 74.6, "high": 74.6, "low": 74.6, "tick": "up", "last_trade_price": 74.6, "last_trade_time": "2026-08-03T11:03:25", "percent_change": -8.26929, "prev_day_close": 81.3250007629394}, {"option": "MU270219P01380000", "bid": 596.4, "bid_size": 15.0, "ask": 607.4, "ask_size": 12.0, "iv": 0.8172, "open_interest": 1.0, "volume": 0.0, "delta": -0.7067, "gamma": 0.0008, "vega": 2.0755, "theta": -0.4252, "rho": -3.6627, "theo": 603.8251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 534.87, "last_trade_time": "2026-07-21T12:33:22", "percent_change": 0.0, "prev_day_close": 600.800018310547}, {"option": "MU270219C01390000", "bid": 72.8, "bid_size": 24.0, "ask": 79.25, "ask_size": 59.0, "iv": 0.8294, "open_interest": 30.0, "volume": 0.0, "delta": 0.3134, "gamma": 0.0007, "vega": 2.1723, "theta": -0.4398, "rho": 1.0093, "theo": 75.4475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 84.15, "last_trade_time": "2026-07-31T10:38:06", "percent_change": 0.0, "prev_day_close": 80.1749992370606}, {"option": "MU270219P01390000", "bid": 605.2, "bid_size": 15.0, "ask": 616.1, "ask_size": 20.0, "iv": 0.8177, "open_interest": 0.0, "volume": 0.0, "delta": -0.7111, "gamma": 0.0008, "vega": 2.0624, "theta": -0.4224, "rho": -3.6497, "theo": 612.5086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 533.94, "last_trade_time": "2026-07-14T12:22:11", "percent_change": 0.0, "prev_day_close": 609.424987792969}, {"option": "MU270219C01400000", "bid": 71.55, "bid_size": 42.0, "ask": 77.95, "ask_size": 132.0, "iv": 0.8295, "open_interest": 163.0, "volume": 3.0, "delta": 0.3093, "gamma": 0.0007, "vega": 2.1604, "theta": -0.4374, "rho": 0.998, "theo": 74.1925, "change": -6.715, "open": 72.0, "high": 72.21, "low": 72.0, "tick": "up", "last_trade_price": 72.21, "last_trade_time": "2026-08-03T10:55:12", "percent_change": -8.50808, "prev_day_close": 78.9249992370606}, {"option": "MU270219P01400000", "bid": 613.75, "bid_size": 38.0, "ask": 624.8, "ask_size": 25.0, "iv": 0.8173, "open_interest": 20.0, "volume": 0.0, "delta": -0.7156, "gamma": 0.0008, "vega": 2.0428, "theta": -0.4195, "rho": -3.6289, "theo": 621.2228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 563.95, "last_trade_time": "2026-07-21T09:39:04", "percent_change": 0.0, "prev_day_close": 618.125}, {"option": "MU270219C01410000", "bid": 70.7, "bid_size": 5.0, "ask": 75.25, "ask_size": 69.0, "iv": 0.8281, "open_interest": 15.0, "volume": 26.0, "delta": 0.3053, "gamma": 0.0007, "vega": 2.1483, "theta": -0.435, "rho": 0.9867, "theo": 72.9617, "change": -6.195, "open": 68.7, "high": 71.45, "low": 68.7, "tick": "down", "last_trade_price": 71.23, "last_trade_time": "2026-08-03T13:34:40", "percent_change": -8.00129, "prev_day_close": 77.4249992370606}, {"option": "MU270219P01410000", "bid": 622.55, "bid_size": 13.0, "ask": 633.9, "ask_size": 9.0, "iv": 0.8184, "open_interest": 0.0, "volume": 0.0, "delta": -0.72, "gamma": 0.0008, "vega": 2.022, "theta": -0.4166, "rho": -3.642, "theo": 629.9677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 626.825012207031}, {"option": "MU270219C01420000", "bid": 69.05, "bid_size": 17.0, "ask": 75.5, "ask_size": 38.0, "iv": 0.8298, "open_interest": 6.0, "volume": 2.0, "delta": 0.3014, "gamma": 0.0007, "vega": 2.1361, "theta": -0.4326, "rho": 0.9756, "theo": 71.7546, "change": -5.875, "open": 69.79, "high": 70.35, "low": 69.79, "tick": "up", "last_trade_price": 70.35, "last_trade_time": "2026-08-03T13:34:11", "percent_change": -7.70744, "prev_day_close": 76.2249984741211}, {"option": "MU270219P01420000", "bid": 631.45, "bid_size": 27.0, "ask": 642.75, "ask_size": 17.0, "iv": 0.8191, "open_interest": 0.0, "volume": 0.0, "delta": -0.7243, "gamma": 0.0008, "vega": 2.0059, "theta": -0.4136, "rho": -3.6504, "theo": 638.7386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 635.524993896484}, {"option": "MU270219C01430000", "bid": 67.9, "bid_size": 56.0, "ask": 73.9, "ask_size": 139.0, "iv": 0.8291, "open_interest": 10.0, "volume": 2.0, "delta": 0.2975, "gamma": 0.0007, "vega": 2.1237, "theta": -0.4302, "rho": 0.9644, "theo": 70.5708, "change": -10.375, "open": 64.25, "high": 64.25, "low": 64.25, "tick": "up", "last_trade_price": 64.25, "last_trade_time": "2026-08-03T10:28:23", "percent_change": -13.9028, "prev_day_close": 74.625}, {"option": "MU270219P01430000", "bid": 640.25, "bid_size": 19.0, "ask": 651.15, "ask_size": 11.0, "iv": 0.8182, "open_interest": 0.0, "volume": 0.0, "delta": -0.7286, "gamma": 0.0008, "vega": 1.9901, "theta": -0.4106, "rho": -3.6537, "theo": 647.5346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 644.324981689453}, {"option": "MU270219C01440000", "bid": 66.9, "bid_size": 19.0, "ask": 73.15, "ask_size": 67.0, "iv": 0.8306, "open_interest": 83.0, "volume": 0.0, "delta": 0.2937, "gamma": 0.0007, "vega": 2.1112, "theta": -0.4278, "rho": 0.9533, "theo": 69.4098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 73.05, "last_trade_time": "2026-07-31T12:58:00", "percent_change": 0.0, "prev_day_close": 73.9750022888184}, {"option": "MU270219P01440000", "bid": 649.05, "bid_size": 8.0, "ask": 659.95, "ask_size": 7.0, "iv": 0.8182, "open_interest": 0.0, "volume": 0.0, "delta": -0.7328, "gamma": 0.0007, "vega": 1.9708, "theta": -0.4076, "rho": -3.6579, "theo": 656.3581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 653.074981689453}, {"option": "MU270219C01450000", "bid": 64.8, "bid_size": 5.0, "ask": 72.0, "ask_size": 2.0, "iv": 0.8285, "open_interest": 40.0, "volume": 0.0, "delta": 0.29, "gamma": 0.0007, "vega": 2.0984, "theta": -0.4253, "rho": 0.9422, "theo": 68.2714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 56.15, "last_trade_time": "2026-07-29T12:22:32", "percent_change": 0.0, "prev_day_close": 72.25}, {"option": "MU270219P01450000", "bid": 659.85, "bid_size": 4.0, "ask": 670.7, "ask_size": 7.0, "iv": 0.8282, "open_interest": 0.0, "volume": 0.0, "delta": -0.7369, "gamma": 0.0007, "vega": 1.9531, "theta": -0.4045, "rho": -3.6546, "theo": 665.2073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 661.875}, {"option": "MU270219C01460000", "bid": 62.55, "bid_size": 4.0, "ask": 70.85, "ask_size": 5.0, "iv": 0.8259, "open_interest": 52.0, "volume": 0.0, "delta": 0.2862, "gamma": 0.0007, "vega": 2.0855, "theta": -0.4228, "rho": 0.9312, "theo": 67.1551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 81.7, "last_trade_time": "2026-07-30T14:58:11", "percent_change": 0.0, "prev_day_close": 71.25}, {"option": "MU270219P01460000", "bid": 668.8, "bid_size": 1.0, "ask": 679.6, "ask_size": 6.0, "iv": 0.8287, "open_interest": 0.0, "volume": 0.0, "delta": -0.741, "gamma": 0.0007, "vega": 1.9354, "theta": -0.4014, "rho": -3.6788, "theo": 674.0818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 670.725006103516}, {"option": "MU270219C01470000", "bid": 63.15, "bid_size": 7.0, "ask": 69.75, "ask_size": 2.0, "iv": 0.8302, "open_interest": 8.0, "volume": 0.0, "delta": 0.2826, "gamma": 0.0007, "vega": 2.0724, "theta": -0.4203, "rho": 0.9202, "theo": 66.0606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 82.01, "last_trade_time": "2026-07-30T10:34:25", "percent_change": 0.0, "prev_day_close": 70.3999977111816}, {"option": "MU270219P01470000", "bid": 675.25, "bid_size": 10.0, "ask": 688.8, "ask_size": 5.0, "iv": 0.8233, "open_interest": 4.0, "volume": 0.0, "delta": -0.7451, "gamma": 0.0007, "vega": 1.9248, "theta": -0.3983, "rho": -3.7038, "theo": 682.9737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 653.12, "last_trade_time": "2026-07-27T14:16:37", "percent_change": 0.0, "prev_day_close": 680.524993896484}, {"option": "MU270219C01480000", "bid": 61.85, "bid_size": 52.0, "ask": 68.65, "ask_size": 28.0, "iv": 0.8298, "open_interest": 134.0, "volume": 0.0, "delta": 0.279, "gamma": 0.0007, "vega": 2.0592, "theta": -0.4178, "rho": 0.9093, "theo": 64.9874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 70.12, "last_trade_time": "2026-07-31T13:16:39", "percent_change": 0.0, "prev_day_close": 69.2000007629394}, {"option": "MU270219P01480000", "bid": 684.6, "bid_size": 4.0, "ask": 696.6, "ask_size": 5.0, "iv": 0.8217, "open_interest": 105.0, "volume": 0.0, "delta": -0.7491, "gamma": 0.0007, "vega": 1.912, "theta": -0.3954, "rho": -3.7187, "theo": 691.8855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 599.5, "last_trade_time": "2026-07-14T09:32:19", "percent_change": 0.0, "prev_day_close": 688.450012207031}, {"option": "MU270219C01490000", "bid": 61.25, "bid_size": 22.0, "ask": 67.55, "ask_size": 73.0, "iv": 0.831, "open_interest": 8.0, "volume": 0.0, "delta": 0.2754, "gamma": 0.0006, "vega": 2.0459, "theta": -0.4153, "rho": 0.8985, "theo": 63.9351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 69.0, "last_trade_time": "2026-07-31T13:16:38", "percent_change": 0.0, "prev_day_close": 68.3250007629394}, {"option": "MU270219P01490000", "bid": 693.3, "bid_size": 9.0, "ask": 704.4, "ask_size": 4.0, "iv": 0.8182, "open_interest": 0.0, "volume": 0.0, "delta": -0.753, "gamma": 0.0007, "vega": 1.897, "theta": -0.3923, "rho": -3.6842, "theo": 700.8182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 697.350006103516}, {"option": "MU270219C01500000", "bid": 60.85, "bid_size": 17.0, "ask": 66.3, "ask_size": 96.0, "iv": 0.8322, "open_interest": 28.0, "volume": 2.0, "delta": 0.2719, "gamma": 0.0006, "vega": 2.0326, "theta": -0.4128, "rho": 0.8879, "theo": 62.9032, "change": -5.4, "open": 57.8, "high": 61.8, "low": 57.8, "tick": "up", "last_trade_price": 61.8, "last_trade_time": "2026-08-03T13:39:12", "percent_change": -8.03572, "prev_day_close": 67.2000007629394}, {"option": "MU270219P01500000", "bid": 702.45, "bid_size": 13.0, "ask": 713.35, "ask_size": 3.0, "iv": 0.8188, "open_interest": 20.0, "volume": 0.0, "delta": -0.7569, "gamma": 0.0007, "vega": 1.8747, "theta": -0.3893, "rho": -3.6859, "theo": 709.7788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 620.2, "last_trade_time": "2026-07-14T11:38:30", "percent_change": 0.0, "prev_day_close": 706.274993896484}, {"option": "MU270219C01510000", "bid": 58.65, "bid_size": 33.0, "ask": 65.55, "ask_size": 55.0, "iv": 0.8302, "open_interest": 4.0, "volume": 0.0, "delta": 0.2684, "gamma": 0.0006, "vega": 2.0194, "theta": -0.4102, "rho": 0.8774, "theo": 61.8913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 66.55, "last_trade_time": "2026-07-31T13:16:38", "percent_change": 0.0, "prev_day_close": 65.8000011444092}, {"option": "MU270219P01510000", "bid": 711.3, "bid_size": 4.0, "ask": 722.4, "ask_size": 10.0, "iv": 0.8187, "open_interest": 0.0, "volume": 0.0, "delta": -0.7608, "gamma": 0.0007, "vega": 1.8566, "theta": -0.3864, "rho": -3.7066, "theo": 718.7598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 715.225006103516}, {"option": "MU270219C01520000", "bid": 56.65, "bid_size": 4.0, "ask": 64.45, "ask_size": 85.0, "iv": 0.8276, "open_interest": 11.0, "volume": 0.0, "delta": 0.265, "gamma": 0.0006, "vega": 2.0062, "theta": -0.4076, "rho": 0.8672, "theo": 60.8987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 65.87, "last_trade_time": "2026-07-31T13:16:39", "percent_change": 0.0, "prev_day_close": 64.8499984741211}, {"option": "MU270219P01520000", "bid": 720.45, "bid_size": 4.0, "ask": 733.15, "ask_size": 4.0, "iv": 0.8241, "open_interest": 0.0, "volume": 0.0, "delta": -0.7647, "gamma": 0.0007, "vega": 1.8432, "theta": -0.3834, "rho": -3.7035, "theo": 727.759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 724.199981689453}, {"option": "MU270219C01530000", "bid": 56.7, "bid_size": 4.0, "ask": 63.4, "ask_size": 2.0, "iv": 0.8302, "open_interest": 16.0, "volume": 0.0, "delta": 0.2617, "gamma": 0.0006, "vega": 1.9931, "theta": -0.4051, "rho": 0.8572, "theo": 59.9251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 156.09, "last_trade_time": "2026-07-09T10:44:39", "percent_change": 0.0, "prev_day_close": 64.2250022888184}, {"option": "MU270219P01530000", "bid": 729.5, "bid_size": 13.0, "ask": 741.5, "ask_size": 11.0, "iv": 0.8224, "open_interest": 1.0, "volume": 0.0, "delta": -0.7684, "gamma": 0.0007, "vega": 1.8268, "theta": -0.3804, "rho": -3.6499, "theo": 736.7793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 664.0, "last_trade_time": "2026-07-10T09:38:20", "percent_change": 0.0, "prev_day_close": 733.174987792969}, {"option": "MU270219C01540000", "bid": 55.45, "bid_size": 5.0, "ask": 62.6, "ask_size": 2.0, "iv": 0.83, "open_interest": 12.0, "volume": 0.0, "delta": 0.2584, "gamma": 0.0006, "vega": 1.98, "theta": -0.4025, "rho": 0.8473, "theo": 58.9698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 64.25, "last_trade_time": "2026-07-30T10:16:26", "percent_change": 0.0, "prev_day_close": 63.2249984741211}, {"option": "MU270219P01540000", "bid": 738.55, "bid_size": 4.0, "ask": 750.6, "ask_size": 4.0, "iv": 0.8228, "open_interest": 0.0, "volume": 0.0, "delta": -0.7722, "gamma": 0.0007, "vega": 1.8032, "theta": -0.3774, "rho": -3.6581, "theo": 745.8249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 742.174987792969}, {"option": "MU270219C01550000", "bid": 54.55, "bid_size": 11.0, "ask": 61.65, "ask_size": 5.0, "iv": 0.8308, "open_interest": 11.0, "volume": 0.0, "delta": 0.2551, "gamma": 0.0006, "vega": 1.967, "theta": -0.3999, "rho": 0.8376, "theo": 58.0325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 69.71, "last_trade_time": "2026-07-30T12:58:45", "percent_change": 0.0, "prev_day_close": 62.0250015258789}, {"option": "MU270219P01550000", "bid": 747.35, "bid_size": 2.0, "ask": 759.25, "ask_size": 2.0, "iv": 0.821, "open_interest": 0.0, "volume": 0.0, "delta": -0.7759, "gamma": 0.0007, "vega": 1.787, "theta": -0.3744, "rho": -3.6562, "theo": 754.888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 751.225006103516}, {"option": "MU270219C01560000", "bid": 53.5, "bid_size": 62.0, "ask": 60.75, "ask_size": 67.0, "iv": 0.8303, "open_interest": 27.0, "volume": 0.0, "delta": 0.2519, "gamma": 0.0006, "vega": 1.9541, "theta": -0.3974, "rho": 0.8281, "theo": 57.1127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 54.8, "last_trade_time": "2026-07-29T10:18:11", "percent_change": 0.0, "prev_day_close": 61.2000007629394}, {"option": "MU270219P01560000", "bid": 756.6, "bid_size": 7.0, "ask": 768.8, "ask_size": 20.0, "iv": 0.8229, "open_interest": 0.0, "volume": 0.0, "delta": -0.7796, "gamma": 0.0007, "vega": 1.7703, "theta": -0.3712, "rho": -3.6167, "theo": 763.971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 760.274993896484}, {"option": "MU270219C01570000", "bid": 53.0, "bid_size": 56.0, "ask": 59.75, "ask_size": 144.0, "iv": 0.8313, "open_interest": 171.0, "volume": 10.0, "delta": 0.2487, "gamma": 0.0006, "vega": 1.9412, "theta": -0.3948, "rho": 0.8187, "theo": 56.21, "change": -8.795, "open": 51.52, "high": 51.53, "low": 51.52, "tick": "up", "last_trade_price": 51.53, "last_trade_time": "2026-08-03T11:55:50", "percent_change": -14.5794, "prev_day_close": 60.3250007629394}, {"option": "MU270219P01570000", "bid": 765.65, "bid_size": 6.0, "ask": 776.45, "ask_size": 5.0, "iv": 0.8186, "open_interest": 0.0, "volume": 0.0, "delta": -0.7832, "gamma": 0.0007, "vega": 1.7462, "theta": -0.3681, "rho": -3.6046, "theo": 773.0781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 769.350006103516}, {"option": "MU270219C01580000", "bid": 52.8, "bid_size": 4.0, "ask": 58.8, "ask_size": 117.0, "iv": 0.8331, "open_interest": 74.0, "volume": 66.0, "delta": 0.2455, "gamma": 0.0006, "vega": 1.9283, "theta": -0.3922, "rho": 0.8094, "theo": 55.324, "change": -6.215, "open": 51.2, "high": 52.98, "low": 51.13, "tick": "down", "last_trade_price": 52.96, "last_trade_time": "2026-08-03T13:07:05", "percent_change": -10.5027, "prev_day_close": 59.1749992370606}, {"option": "MU270219P01580000", "bid": 774.85, "bid_size": 5.0, "ask": 788.05, "ask_size": 8.0, "iv": 0.8262, "open_interest": 0.0, "volume": 0.0, "delta": -0.7867, "gamma": 0.0007, "vega": 1.7251, "theta": -0.3648, "rho": -3.6141, "theo": 782.205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 778.450012207031}, {"option": "MU270219C01590000", "bid": 50.7, "bid_size": 17.0, "ask": 56.65, "ask_size": 37.0, "iv": 0.8268, "open_interest": 4.0, "volume": 159.0, "delta": 0.2424, "gamma": 0.0006, "vega": 1.9153, "theta": -0.3896, "rho": 0.8002, "theo": 54.4544, "change": -6.235, "open": 49.89, "high": 52.14, "low": 49.89, "tick": "up", "last_trade_price": 52.14, "last_trade_time": "2026-08-03T13:07:05", "percent_change": -10.6809, "prev_day_close": 58.375}, {"option": "MU270219P01590000", "bid": 784.05, "bid_size": 12.0, "ask": 796.15, "ask_size": 8.0, "iv": 0.8235, "open_interest": 0.0, "volume": 0.0, "delta": -0.7902, "gamma": 0.0007, "vega": 1.7096, "theta": -0.3616, "rho": -3.6145, "theo": 791.349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 787.549987792969}, {"option": "MU270219C01600000", "bid": 50.3, "bid_size": 69.0, "ask": 57.2, "ask_size": 70.0, "iv": 0.8319, "open_interest": 175.0, "volume": 0.0, "delta": 0.2394, "gamma": 0.0006, "vega": 1.9023, "theta": -0.387, "rho": 0.791, "theo": 53.6009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 55.5, "last_trade_time": "2026-07-31T12:45:00", "percent_change": 0.0, "prev_day_close": 57.2000007629394}, {"option": "MU270219P01600000", "bid": 793.15, "bid_size": 4.0, "ask": 804.1, "ask_size": 5.0, "iv": 0.8197, "open_interest": 0.0, "volume": 0.0, "delta": -0.7937, "gamma": 0.0007, "vega": 1.6934, "theta": -0.3583, "rho": -3.5986, "theo": 800.5103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 796.700012207031}, {"option": "MU270219C01610000", "bid": 50.4, "bid_size": 4.0, "ask": 55.3, "ask_size": 56.0, "iv": 0.8318, "open_interest": 3.0, "volume": 20.0, "delta": 0.2364, "gamma": 0.0006, "vega": 1.8892, "theta": -0.3844, "rho": 0.7819, "theo": 52.7633, "change": -8.37, "open": 48.31, "high": 48.31, "low": 48.13, "tick": "down", "last_trade_price": 48.13, "last_trade_time": "2026-08-03T11:53:41", "percent_change": -14.8142, "prev_day_close": 56.5}, {"option": "MU270219P01610000", "bid": 802.4, "bid_size": 8.0, "ask": 814.45, "ask_size": 20.0, "iv": 0.8236, "open_interest": 26.0, "volume": 0.0, "delta": -0.7971, "gamma": 0.0007, "vega": 1.6722, "theta": -0.3551, "rho": -3.5938, "theo": 809.6919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 698.25, "last_trade_time": "2026-07-09T09:54:18", "percent_change": 0.0, "prev_day_close": 805.849975585938}, {"option": "MU270219C01620000", "bid": 48.3, "bid_size": 80.0, "ask": 55.5, "ask_size": 64.0, "iv": 0.8314, "open_interest": 38.0, "volume": 0.0, "delta": 0.2334, "gamma": 0.0006, "vega": 1.8761, "theta": -0.3818, "rho": 0.7728, "theo": 51.9413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 75.2, "last_trade_time": "2026-07-27T10:18:43", "percent_change": 0.0, "prev_day_close": 55.8999996185303}, {"option": "MU270219P01620000", "bid": 811.6, "bid_size": 5.0, "ask": 822.4, "ask_size": 11.0, "iv": 0.8199, "open_interest": 0.0, "volume": 0.0, "delta": -0.8005, "gamma": 0.0007, "vega": 1.6539, "theta": -0.3519, "rho": -3.5862, "theo": 818.8912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 815.024993896484}, {"option": "MU270219C01630000", "bid": 47.9, "bid_size": 62.0, "ask": 54.7, "ask_size": 80.0, "iv": 0.8327, "open_interest": 425.0, "volume": 2.0, "delta": 0.2305, "gamma": 0.0006, "vega": 1.8628, "theta": -0.3792, "rho": 0.7638, "theo": 51.1346, "change": -8.575, "open": 46.21, "high": 46.35, "low": 46.21, "tick": "up", "last_trade_price": 46.35, "last_trade_time": "2026-08-03T11:53:17", "percent_change": -15.6122, "prev_day_close": 54.9250011444092}, {"option": "MU270219P01630000", "bid": 820.85, "bid_size": 7.0, "ask": 833.0, "ask_size": 16.0, "iv": 0.8245, "open_interest": 0.0, "volume": 0.0, "delta": -0.8038, "gamma": 0.0007, "vega": 1.6352, "theta": -0.3486, "rho": -3.5878, "theo": 828.1089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 824.200012207031}, {"option": "MU270219C01640000", "bid": 46.15, "bid_size": 1.0, "ask": 53.9, "ask_size": 72.0, "iv": 0.8364, "open_interest": 160.0, "volume": 0.0, "delta": 0.2276, "gamma": 0.0006, "vega": 1.8495, "theta": -0.3766, "rho": 0.7548, "theo": 50.343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 61.05, "last_trade_time": "2026-07-30T10:46:27", "percent_change": 0.0, "prev_day_close": 54.0750007629394}, {"option": "MU270219P01640000", "bid": 830.1, "bid_size": 5.0, "ask": 840.95, "ask_size": 7.0, "iv": 0.8207, "open_interest": 0.0, "volume": 0.0, "delta": -0.8071, "gamma": 0.0007, "vega": 1.6196, "theta": -0.3453, "rho": -3.5937, "theo": 837.3399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 833.424987792969}, {"option": "MU270219C01650000", "bid": 46.65, "bid_size": 55.0, "ask": 53.1, "ask_size": 48.0, "iv": 0.834, "open_interest": 146.0, "volume": 0.0, "delta": 0.2248, "gamma": 0.0006, "vega": 1.8362, "theta": -0.374, "rho": 0.7459, "theo": 49.5662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 51.96, "last_trade_time": "2026-07-31T12:34:14", "percent_change": 0.0, "prev_day_close": 53.6749992370606}, {"option": "MU270219P01650000", "bid": 839.3, "bid_size": 6.0, "ask": 850.1, "ask_size": 5.0, "iv": 0.8203, "open_interest": 0.0, "volume": 0.0, "delta": -0.8104, "gamma": 0.0007, "vega": 1.6084, "theta": -0.3422, "rho": -3.6002, "theo": 846.5835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 842.625}, {"option": "MU270219C01660000", "bid": 46.2, "bid_size": 14.0, "ask": 51.3, "ask_size": 86.0, "iv": 0.8322, "open_interest": 11.0, "volume": 20.0, "delta": 0.222, "gamma": 0.0006, "vega": 1.8228, "theta": -0.3715, "rho": 0.7371, "theo": 48.8039, "change": -8.22, "open": 44.17, "high": 44.28, "low": 44.17, "tick": "up", "last_trade_price": 44.28, "last_trade_time": "2026-08-03T11:53:35", "percent_change": -15.6571, "prev_day_close": 52.5}, {"option": "MU270219P01660000", "bid": 848.6, "bid_size": 7.0, "ask": 861.05, "ask_size": 10.0, "iv": 0.826, "open_interest": 0.0, "volume": 0.0, "delta": -0.8136, "gamma": 0.0007, "vega": 1.5924, "theta": -0.3392, "rho": -3.6074, "theo": 855.8424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 851.899993896484}, {"option": "MU270219C01670000", "bid": 44.5, "bid_size": 74.0, "ask": 51.6, "ask_size": 103.0, "iv": 0.8327, "open_interest": 19.0, "volume": 0.0, "delta": 0.2192, "gamma": 0.0006, "vega": 1.8095, "theta": -0.3689, "rho": 0.7284, "theo": 48.0558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 51.34, "last_trade_time": "2026-07-31T12:34:26", "percent_change": 0.0, "prev_day_close": 51.6499996185303}, {"option": "MU270219P01670000", "bid": 857.95, "bid_size": 4.0, "ask": 870.7, "ask_size": 4.0, "iv": 0.8276, "open_interest": 0.0, "volume": 0.0, "delta": -0.8168, "gamma": 0.0007, "vega": 1.5778, "theta": -0.3361, "rho": -3.5266, "theo": 865.1148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 861.174987792969}, {"option": "MU270219C01680000", "bid": 43.65, "bid_size": 41.0, "ask": 50.85, "ask_size": 47.0, "iv": 0.8326, "open_interest": 146.0, "volume": 0.0, "delta": 0.2165, "gamma": 0.0006, "vega": 1.7962, "theta": -0.3663, "rho": 0.7198, "theo": 47.3216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 49.0, "last_trade_time": "2026-07-31T12:41:48", "percent_change": 0.0, "prev_day_close": 50.8000011444092}, {"option": "MU270219P01680000", "bid": 867.3, "bid_size": 7.0, "ask": 879.05, "ask_size": 4.0, "iv": 0.8248, "open_interest": 0.0, "volume": 0.0, "delta": -0.8199, "gamma": 0.0007, "vega": 1.5521, "theta": -0.3333, "rho": -3.512, "theo": 874.4115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 870.424987792969}, {"option": "MU270219C01690000", "bid": 43.6, "bid_size": 36.0, "ask": 50.15, "ask_size": 64.0, "iv": 0.8348, "open_interest": 12.0, "volume": 0.0, "delta": 0.2138, "gamma": 0.0006, "vega": 1.783, "theta": -0.3638, "rho": 0.7114, "theo": 46.601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 49.6, "last_trade_time": "2026-07-31T12:35:25", "percent_change": 0.0, "prev_day_close": 50.1000003814697}, {"option": "MU270219P01690000", "bid": 876.6, "bid_size": 5.0, "ask": 888.35, "ask_size": 13.0, "iv": 0.8249, "open_interest": 0.0, "volume": 0.0, "delta": -0.8231, "gamma": 0.0007, "vega": 1.5275, "theta": -0.3306, "rho": -3.5209, "theo": 883.7228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 879.699981689453}, {"option": "MU270219C01700000", "bid": 43.9, "bid_size": 1.0, "ask": 49.45, "ask_size": 155.0, "iv": 0.8379, "open_interest": 22.0, "volume": 1.0, "delta": 0.2112, "gamma": 0.0006, "vega": 1.7698, "theta": -0.3612, "rho": 0.7031, "theo": 45.8936, "change": -6.425, "open": 43.0, "high": 43.0, "low": 43.0, "tick": "down", "last_trade_price": 43.0, "last_trade_time": "2026-08-03T10:41:37", "percent_change": -12.9995, "prev_day_close": 49.4249992370606}, {"option": "MU270219P01700000", "bid": 885.95, "bid_size": 6.0, "ask": 896.7, "ask_size": 4.0, "iv": 0.8218, "open_interest": 3.0, "volume": 0.0, "delta": -0.8262, "gamma": 0.0007, "vega": 1.5142, "theta": -0.3279, "rho": -3.5142, "theo": 893.0458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 841.95, "last_trade_time": "2026-07-24T15:08:39", "percent_change": 0.0, "prev_day_close": 888.974975585938}, {"option": "MU270219C01710000", "bid": 42.25, "bid_size": 60.0, "ask": 48.75, "ask_size": 71.0, "iv": 0.8354, "open_interest": 8.0, "volume": 0.0, "delta": 0.2086, "gamma": 0.0006, "vega": 1.7569, "theta": -0.3586, "rho": 0.695, "theo": 45.1991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 54.87, "last_trade_time": "2026-07-30T12:41:32", "percent_change": 0.0, "prev_day_close": 48.625}, {"option": "MU270219P01710000", "bid": 895.3, "bid_size": 8.0, "ask": 906.05, "ask_size": 2.0, "iv": 0.822, "open_interest": 0.0, "volume": 0.0, "delta": -0.8293, "gamma": 0.0006, "vega": 1.4995, "theta": -0.3252, "rho": -3.4548, "theo": 902.3828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 898.300018310547}, {"option": "MU270219C01720000", "bid": 41.25, "bid_size": 8.0, "ask": 48.05, "ask_size": 6.0, "iv": 0.8347, "open_interest": 166.0, "volume": 0.0, "delta": 0.206, "gamma": 0.0006, "vega": 1.744, "theta": -0.3561, "rho": 0.6871, "theo": 44.5172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 63.87, "last_trade_time": "2026-07-27T11:07:50", "percent_change": 0.0, "prev_day_close": 48.3999996185303}, {"option": "MU270219P01720000", "bid": 904.7, "bid_size": 8.0, "ask": 916.6, "ask_size": 10.0, "iv": 0.8264, "open_interest": 0.0, "volume": 0.0, "delta": -0.8323, "gamma": 0.0006, "vega": 1.4762, "theta": -0.3223, "rho": -3.4222, "theo": 911.7393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 907.625}, {"option": "MU270219C01730000", "bid": 40.2, "bid_size": 7.0, "ask": 47.35, "ask_size": 4.0, "iv": 0.8338, "open_interest": 70.0, "volume": 0.0, "delta": 0.2035, "gamma": 0.0006, "vega": 1.7312, "theta": -0.3535, "rho": 0.6792, "theo": 43.8476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 63.26, "last_trade_time": "2026-07-27T11:09:22", "percent_change": 0.0, "prev_day_close": 47.5750007629394}, {"option": "MU270219P01730000", "bid": 914.1, "bid_size": 3.0, "ask": 927.3, "ask_size": 2.0, "iv": 0.8313, "open_interest": 0.0, "volume": 0.0, "delta": -0.8353, "gamma": 0.0006, "vega": 1.4527, "theta": -0.3192, "rho": -3.4292, "theo": 921.1108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 916.975006103516}, {"option": "MU270219C01740000", "bid": 39.05, "bid_size": 4.0, "ask": 45.3, "ask_size": 5.0, "iv": 0.8285, "open_interest": 20.0, "volume": 0.0, "delta": 0.201, "gamma": 0.0005, "vega": 1.7186, "theta": -0.351, "rho": 0.6716, "theo": 43.19, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.57, "last_trade_time": "2026-07-29T13:32:14", "percent_change": 0.0, "prev_day_close": 46.3999996185303}, {"option": "MU270219P01740000", "bid": 923.5, "bid_size": 5.0, "ask": 936.4, "ask_size": 2.0, "iv": 0.8306, "open_interest": 0.0, "volume": 0.0, "delta": -0.8383, "gamma": 0.0006, "vega": 1.4375, "theta": -0.3162, "rho": -3.4099, "theo": 930.4929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 926.375}, {"option": "MU270219C01750000", "bid": 39.45, "bid_size": 2.0, "ask": 46.05, "ask_size": 5.0, "iv": 0.8359, "open_interest": 122.0, "volume": 0.0, "delta": 0.1985, "gamma": 0.0005, "vega": 1.7061, "theta": -0.3485, "rho": 0.664, "theo": 42.544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.12, "last_trade_time": "2026-07-29T12:06:17", "percent_change": 0.0, "prev_day_close": 46.3249988555908}, {"option": "MU270219P01750000", "bid": 932.9, "bid_size": 5.0, "ask": 946.1, "ask_size": 5.0, "iv": 0.8319, "open_interest": 0.0, "volume": 0.0, "delta": -0.8412, "gamma": 0.0006, "vega": 1.4211, "theta": -0.3131, "rho": -3.3586, "theo": 939.8897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 935.725006103516}, {"option": "MU270219C01760000", "bid": 37.85, "bid_size": 8.0, "ask": 45.45, "ask_size": 21.0, "iv": 0.8367, "open_interest": 25.0, "volume": 0.0, "delta": 0.1961, "gamma": 0.0005, "vega": 1.6936, "theta": -0.346, "rho": 0.6566, "theo": 41.9095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 54.11, "last_trade_time": "2026-07-30T15:44:12", "percent_change": 0.0, "prev_day_close": 45.5}, {"option": "MU270219P01760000", "bid": 942.25, "bid_size": 3.0, "ask": 955.25, "ask_size": 2.0, "iv": 0.8267, "open_interest": 0.0, "volume": 0.0, "delta": -0.8441, "gamma": 0.0006, "vega": 1.3981, "theta": -0.3099, "rho": -3.3426, "theo": 949.3035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 945.125}, {"option": "MU270219C01770000", "bid": 38.35, "bid_size": 35.0, "ask": 44.75, "ask_size": 88.0, "iv": 0.8368, "open_interest": 36.0, "volume": 0.0, "delta": 0.1937, "gamma": 0.0005, "vega": 1.6812, "theta": -0.3434, "rho": 0.6492, "theo": 41.2862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.4, "last_trade_time": "2026-07-29T13:31:51", "percent_change": 0.0, "prev_day_close": 44.9499988555908}, {"option": "MU270219P01770000", "bid": 951.75, "bid_size": 5.0, "ask": 964.35, "ask_size": 7.0, "iv": 0.8302, "open_interest": 0.0, "volume": 0.0, "delta": -0.8469, "gamma": 0.0006, "vega": 1.3765, "theta": -0.3066, "rho": -3.3533, "theo": 958.7305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 954.549987792969}, {"option": "MU270219C01780000", "bid": 39.05, "bid_size": 8.0, "ask": 42.6, "ask_size": 132.0, "iv": 0.8364, "open_interest": 311.0, "volume": 5.0, "delta": 0.1913, "gamma": 0.0005, "vega": 1.6688, "theta": -0.3409, "rho": 0.6419, "theo": 40.6739, "change": -10.835, "open": 32.89, "high": 32.89, "low": 32.89, "tick": "down", "last_trade_price": 32.89, "last_trade_time": "2026-08-03T09:50:26", "percent_change": -24.7799, "prev_day_close": 43.7250003814697}, {"option": "MU270219P01780000", "bid": 961.2, "bid_size": 7.0, "ask": 973.1, "ask_size": 12.0, "iv": 0.8278, "open_interest": 0.0, "volume": 0.0, "delta": -0.8497, "gamma": 0.0006, "vega": 1.3615, "theta": -0.3033, "rho": -3.3549, "theo": 968.1676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 963.950012207031}, {"option": "MU270219C01790000", "bid": 36.95, "bid_size": 35.0, "ask": 43.55, "ask_size": 52.0, "iv": 0.8368, "open_interest": 179.0, "volume": 0.0, "delta": 0.189, "gamma": 0.0005, "vega": 1.6565, "theta": -0.3385, "rho": 0.6347, "theo": 40.0724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 91.91, "last_trade_time": "2026-07-22T13:20:25", "percent_change": 0.0, "prev_day_close": 43.3249988555908}, {"option": "MU270219P01790000", "bid": 970.6, "bid_size": 5.0, "ask": 983.25, "ask_size": 9.0, "iv": 0.8304, "open_interest": 0.0, "volume": 0.0, "delta": -0.8524, "gamma": 0.0006, "vega": 1.3487, "theta": -0.3002, "rho": -3.2972, "theo": 977.6147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 973.375}, {"option": "MU270219C01800000", "bid": 37.55, "bid_size": 4.0, "ask": 41.85, "ask_size": 173.0, "iv": 0.8373, "open_interest": 159.0, "volume": 2.0, "delta": 0.1867, "gamma": 0.0005, "vega": 1.6441, "theta": -0.336, "rho": 0.6275, "theo": 39.4816, "change": -3.475, "open": 39.0, "high": 39.0, "low": 39.0, "tick": "down", "last_trade_price": 39.0, "last_trade_time": "2026-08-03T14:31:16", "percent_change": -8.18128, "prev_day_close": 42.4750003814697}, {"option": "MU270219P01800000", "bid": 980.15, "bid_size": 5.0, "ask": 992.6, "ask_size": 4.0, "iv": 0.8305, "open_interest": 0.0, "volume": 0.0, "delta": -0.8551, "gamma": 0.0006, "vega": 1.3284, "theta": -0.2976, "rho": -3.2713, "theo": 987.079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 982.824981689453}, {"option": "MU270219C01810000", "bid": 35.7, "bid_size": 50.0, "ask": 42.35, "ask_size": 59.0, "iv": 0.837, "open_interest": 15.0, "volume": 0.0, "delta": 0.1844, "gamma": 0.0005, "vega": 1.6318, "theta": -0.3335, "rho": 0.6203, "theo": 38.9011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 50.5, "last_trade_time": "2026-07-30T15:43:35", "percent_change": 0.0, "prev_day_close": 42.1000003814697}, {"option": "MU270219P01810000", "bid": 989.65, "bid_size": 4.0, "ask": 1001.85, "ask_size": 8.0, "iv": 0.8299, "open_interest": 0.0, "volume": 0.0, "delta": -0.8578, "gamma": 0.0006, "vega": 1.3042, "theta": -0.2949, "rho": -3.2758, "theo": 996.5566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 992.25}, {"option": "MU270219C01820000", "bid": 35.6, "bid_size": 8.0, "ask": 41.8, "ask_size": 8.0, "iv": 0.8388, "open_interest": 12.0, "volume": 0.0, "delta": 0.1822, "gamma": 0.0005, "vega": 1.6194, "theta": -0.331, "rho": 0.6132, "theo": 38.331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 54.0, "last_trade_time": "2026-07-27T10:42:36", "percent_change": 0.0, "prev_day_close": 41.4750003814697}, {"option": "MU270219P01820000", "bid": 999.15, "bid_size": 2.0, "ask": 1012.55, "ask_size": 4.0, "iv": 0.8349, "open_interest": 0.0, "volume": 0.0, "delta": -0.8605, "gamma": 0.0006, "vega": 1.2876, "theta": -0.2922, "rho": -3.2448, "theo": 1006.0441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1001.72500610352}, {"option": "MU270219C01830000", "bid": 34.6, "bid_size": 4.0, "ask": 41.25, "ask_size": 6.0, "iv": 0.8377, "open_interest": 7.0, "volume": 0.0, "delta": 0.18, "gamma": 0.0005, "vega": 1.607, "theta": -0.3286, "rho": 0.6062, "theo": 37.7709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 55.34, "last_trade_time": "2026-07-27T14:17:05", "percent_change": 0.0, "prev_day_close": 40.7749996185303}, {"option": "MU270219P01830000", "bid": 1008.6, "bid_size": 5.0, "ask": 1020.55, "ask_size": 5.0, "iv": 0.8289, "open_interest": 0.0, "volume": 0.0, "delta": -0.8631, "gamma": 0.0006, "vega": 1.2705, "theta": -0.2894, "rho": -3.2544, "theo": 1015.5448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1011.20001220703}, {"option": "MU270219C01840000", "bid": 34.35, "bid_size": 44.0, "ask": 40.7, "ask_size": 60.0, "iv": 0.8389, "open_interest": 2.0, "volume": 0.0, "delta": 0.1778, "gamma": 0.0005, "vega": 1.5946, "theta": -0.3262, "rho": 0.5992, "theo": 37.2208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 42.63, "last_trade_time": "2026-07-31T10:54:22", "percent_change": 0.0, "prev_day_close": 40.1499996185303}, {"option": "MU270219P01840000", "bid": 1018.2, "bid_size": 6.0, "ask": 1030.15, "ask_size": 12.0, "iv": 0.8298, "open_interest": 0.0, "volume": 0.0, "delta": -0.8657, "gamma": 0.0006, "vega": 1.2558, "theta": -0.2867, "rho": -3.2293, "theo": 1025.0524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1020.67498779297}, {"option": "MU270219C01850000", "bid": 33.75, "bid_size": 51.0, "ask": 39.85, "ask_size": 174.0, "iv": 0.838, "open_interest": 2.0, "volume": 23.0, "delta": 0.1757, "gamma": 0.0005, "vega": 1.5822, "theta": -0.3237, "rho": 0.5923, "theo": 36.6805, "change": -3.225, "open": 34.1, "high": 36.35, "low": 34.1, "tick": "up", "last_trade_price": 36.35, "last_trade_time": "2026-08-03T13:42:27", "percent_change": -8.14908, "prev_day_close": 39.5749988555908}, {"option": "MU270219P01850000", "bid": 1027.7, "bid_size": 5.0, "ask": 1039.7, "ask_size": 9.0, "iv": 0.83, "open_interest": 0.0, "volume": 0.0, "delta": -0.8683, "gamma": 0.0006, "vega": 1.2435, "theta": -0.2838, "rho": -3.212, "theo": 1034.5702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1030.17498779297}, {"option": "MU270219C01860000", "bid": 32.7, "bid_size": 78.0, "ask": 39.6, "ask_size": 115.0, "iv": 0.8375, "open_interest": 18.0, "volume": 0.0, "delta": 0.1736, "gamma": 0.0005, "vega": 1.5699, "theta": -0.3213, "rho": 0.5854, "theo": 36.1498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.51, "last_trade_time": "2026-07-28T10:31:41", "percent_change": 0.0, "prev_day_close": 39.5750007629394}, {"option": "MU270219P01860000", "bid": 1037.25, "bid_size": 4.0, "ask": 1050.3, "ask_size": 6.0, "iv": 0.8348, "open_interest": 0.0, "volume": 0.0, "delta": -0.8708, "gamma": 0.0006, "vega": 1.2272, "theta": -0.2809, "rho": -3.2184, "theo": 1044.0991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1039.70001220703}, {"option": "MU270219C01870000", "bid": 32.45, "bid_size": 2.0, "ask": 39.1, "ask_size": 5.0, "iv": 0.8387, "open_interest": 101.0, "volume": 0.0, "delta": 0.1715, "gamma": 0.0005, "vega": 1.5576, "theta": -0.3189, "rho": 0.5786, "theo": 35.6284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.49, "last_trade_time": "2026-07-29T14:36:53", "percent_change": 0.0, "prev_day_close": 39.0249996185303}, {"option": "MU270219P01870000", "bid": 1046.75, "bid_size": 5.0, "ask": 1058.85, "ask_size": 2.0, "iv": 0.8305, "open_interest": 0.0, "volume": 0.0, "delta": -0.8734, "gamma": 0.0006, "vega": 1.2118, "theta": -0.278, "rho": -3.1577, "theo": 1053.6357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1049.22497558594}, {"option": "MU270219C01880000", "bid": 31.95, "bid_size": 1.0, "ask": 38.6, "ask_size": 2.0, "iv": 0.839, "open_interest": 23.0, "volume": 0.0, "delta": 0.1695, "gamma": 0.0005, "vega": 1.5453, "theta": -0.3165, "rho": 0.5719, "theo": 35.1163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.07, "last_trade_time": "2026-07-29T12:34:59", "percent_change": 0.0, "prev_day_close": 38.4750003814697}, {"option": "MU270219P01880000", "bid": 1056.25, "bid_size": 4.0, "ask": 1069.7, "ask_size": 5.0, "iv": 0.8361, "open_interest": 0.0, "volume": 0.0, "delta": -0.8759, "gamma": 0.0006, "vega": 1.1944, "theta": -0.275, "rho": -3.0246, "theo": 1063.1865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1058.77502441406}, {"option": "MU270219C01890000", "bid": 31.75, "bid_size": 3.0, "ask": 38.05, "ask_size": 4.0, "iv": 0.8401, "open_interest": 14.0, "volume": 0.0, "delta": 0.1674, "gamma": 0.0005, "vega": 1.5332, "theta": -0.3142, "rho": 0.5654, "theo": 34.6131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 51.11, "last_trade_time": "2026-07-27T14:11:47", "percent_change": 0.0, "prev_day_close": 38.0}, {"option": "MU270219P01890000", "bid": 1065.95, "bid_size": 5.0, "ask": 1078.15, "ask_size": 4.0, "iv": 0.8319, "open_interest": 0.0, "volume": 0.0, "delta": -0.8784, "gamma": 0.0006, "vega": 1.1628, "theta": -0.2721, "rho": -3.017, "theo": 1072.7585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1068.29998779297}, {"option": "MU270219C01900000", "bid": 30.95, "bid_size": 4.0, "ask": 37.55, "ask_size": 10.0, "iv": 0.8394, "open_interest": 14.0, "volume": 0.0, "delta": 0.1655, "gamma": 0.0005, "vega": 1.5212, "theta": -0.3118, "rho": 0.5589, "theo": 34.1188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 50.4, "last_trade_time": "2026-07-27T14:15:13", "percent_change": 0.0, "prev_day_close": 37.6499996185303}, {"option": "MU270219P01900000", "bid": 1075.45, "bid_size": 3.0, "ask": 1088.7, "ask_size": 9.0, "iv": 0.8361, "open_interest": 21.0, "volume": 0.0, "delta": -0.8809, "gamma": 0.0006, "vega": 1.1336, "theta": -0.2692, "rho": -3.0237, "theo": 1082.339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1137.65, "last_trade_time": "2026-07-29T15:17:15", "percent_change": 0.0, "prev_day_close": 1077.84997558594}, {"option": "MU270219C01910000", "bid": 30.5, "bid_size": 4.0, "ask": 37.1, "ask_size": 7.0, "iv": 0.8399, "open_interest": 9.0, "volume": 0.0, "delta": 0.1635, "gamma": 0.0005, "vega": 1.5093, "theta": -0.3095, "rho": 0.5526, "theo": 33.6331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 39.04, "last_trade_time": "2026-07-30T10:02:14", "percent_change": 0.0, "prev_day_close": 36.5750007629394}, {"option": "MU270219P01910000", "bid": 1085.1, "bid_size": 5.0, "ask": 1098.8, "ask_size": 4.0, "iv": 0.839, "open_interest": 0.0, "volume": 0.0, "delta": -0.8835, "gamma": 0.0006, "vega": 1.1204, "theta": -0.2662, "rho": -3.0023, "theo": 1091.926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1087.375}, {"option": "MU270219C01920000", "bid": 29.35, "bid_size": 5.0, "ask": 36.6, "ask_size": 8.0, "iv": 0.8378, "open_interest": 5.0, "volume": 0.0, "delta": 0.1616, "gamma": 0.0005, "vega": 1.4975, "theta": -0.3071, "rho": 0.5464, "theo": 33.1557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 48.78, "last_trade_time": "2026-07-27T14:11:17", "percent_change": 0.0, "prev_day_close": 36.4249992370606}, {"option": "MU270219P01920000", "bid": 1094.7, "bid_size": 2.0, "ask": 1107.75, "ask_size": 3.0, "iv": 0.8363, "open_interest": 0.0, "volume": 0.0, "delta": -0.8859, "gamma": 0.0006, "vega": 1.1074, "theta": -0.2632, "rho": -2.9457, "theo": 1101.5223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1096.97497558594}, {"option": "MU270219C01930000", "bid": 29.35, "bid_size": 5.0, "ask": 36.15, "ask_size": 9.0, "iv": 0.8397, "open_interest": 6.0, "volume": 0.0, "delta": 0.1596, "gamma": 0.0005, "vega": 1.4858, "theta": -0.3048, "rho": 0.5402, "theo": 32.6865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 48.25, "last_trade_time": "2026-07-27T14:11:44", "percent_change": 0.0, "prev_day_close": 36.0750007629394}, {"option": "MU270219P01930000", "bid": 1104.25, "bid_size": 5.0, "ask": 1116.4, "ask_size": 5.0, "iv": 0.8315, "open_interest": 0.0, "volume": 0.0, "delta": -0.8884, "gamma": 0.0006, "vega": 1.0891, "theta": -0.26, "rho": -2.8943, "theo": 1111.1311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1106.57501220703}, {"option": "MU270219C01940000", "bid": 29.6, "bid_size": 5.0, "ask": 35.65, "ask_size": 5.0, "iv": 0.8423, "open_interest": 1.0, "volume": 0.0, "delta": 0.1578, "gamma": 0.0005, "vega": 1.4743, "theta": -0.3025, "rho": 0.5342, "theo": 32.2254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 39.4, "last_trade_time": "2026-07-28T09:31:06", "percent_change": 0.0, "prev_day_close": 35.25}, {"option": "MU270219P01940000", "bid": 1113.95, "bid_size": 2.0, "ask": 1127.0, "ask_size": 5.0, "iv": 0.8369, "open_interest": 0.0, "volume": 0.0, "delta": -0.8908, "gamma": 0.0006, "vega": 1.0664, "theta": -0.2566, "rho": -2.8722, "theo": 1120.7516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1116.17498779297}, {"option": "MU270219C01950000", "bid": 28.7, "bid_size": 4.0, "ask": 35.2, "ask_size": 5.0, "iv": 0.841, "open_interest": 3.0, "volume": 0.0, "delta": 0.1559, "gamma": 0.0005, "vega": 1.463, "theta": -0.3002, "rho": 0.5284, "theo": 31.772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.31, "last_trade_time": "2026-07-28T11:09:24", "percent_change": 0.0, "prev_day_close": 35.125}, {"option": "MU270219P01950000", "bid": 1123.6, "bid_size": 5.0, "ask": 1136.65, "ask_size": 5.0, "iv": 0.8373, "open_interest": 0.0, "volume": 0.0, "delta": -0.8931, "gamma": 0.0006, "vega": 1.0456, "theta": -0.2538, "rho": -2.8611, "theo": 1130.3802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1125.77496337891}, {"option": "MU270219C01960000", "bid": 28.45, "bid_size": 42.0, "ask": 34.75, "ask_size": 116.0, "iv": 0.842, "open_interest": 5.0, "volume": 0.0, "delta": 0.1541, "gamma": 0.0005, "vega": 1.4517, "theta": -0.2979, "rho": 0.5226, "theo": 31.3263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 48.37, "last_trade_time": "2026-07-27T15:32:31", "percent_change": 0.0, "prev_day_close": 34.5750007629394}, {"option": "MU270219P01960000", "bid": 1133.2, "bid_size": 5.0, "ask": 1145.15, "ask_size": 6.0, "iv": 0.8315, "open_interest": 0.0, "volume": 0.0, "delta": -0.8955, "gamma": 0.0006, "vega": 1.0318, "theta": -0.2512, "rho": -2.8262, "theo": 1140.0163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1135.40002441406}, {"option": "MU270219C01970000", "bid": 27.6, "bid_size": 103.0, "ask": 34.3, "ask_size": 150.0, "iv": 0.8407, "open_interest": 58.0, "volume": 2.0, "delta": 0.1522, "gamma": 0.0004, "vega": 1.4405, "theta": -0.2956, "rho": 0.5168, "theo": 30.8881, "change": -4.6, "open": 29.4, "high": 29.4, "low": 29.4, "tick": "no_change", "last_trade_price": 29.4, "last_trade_time": "2026-08-03T11:22:43", "percent_change": -13.5294, "prev_day_close": 34.0}, {"option": "MU270219P01970000", "bid": 1142.85, "bid_size": 5.0, "ask": 1155.25, "ask_size": 2.0, "iv": 0.834, "open_interest": 0.0, "volume": 0.0, "delta": -0.8978, "gamma": 0.0006, "vega": 1.0159, "theta": -0.2485, "rho": -2.7782, "theo": 1149.6621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1145.02496337891}, {"option": "MU270219C01980000", "bid": 27.1, "bid_size": 62.0, "ask": 33.9, "ask_size": 149.0, "iv": 0.8409, "open_interest": 46.0, "volume": 0.0, "delta": 0.1505, "gamma": 0.0004, "vega": 1.4295, "theta": -0.2934, "rho": 0.5112, "theo": 30.4572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 45.47, "last_trade_time": "2026-07-27T14:09:03", "percent_change": 0.0, "prev_day_close": 33.1499996185303}, {"option": "MU270219P01980000", "bid": 1152.55, "bid_size": 11.0, "ask": 1164.45, "ask_size": 13.0, "iv": 0.832, "open_interest": 0.0, "volume": 0.0, "delta": -0.9, "gamma": 0.0006, "vega": 0.9962, "theta": -0.2457, "rho": -2.7788, "theo": 1159.3192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1154.625}, {"option": "MU270219C01990000", "bid": 28.25, "bid_size": 4.0, "ask": 33.45, "ask_size": 82.0, "iv": 0.8466, "open_interest": 34.0, "volume": 0.0, "delta": 0.1487, "gamma": 0.0004, "vega": 1.4185, "theta": -0.2911, "rho": 0.5056, "theo": 30.0335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 33.94, "last_trade_time": "2026-07-30T10:00:56", "percent_change": 0.0, "prev_day_close": 32.7000007629394}, {"option": "MU270219P01990000", "bid": 1162.2, "bid_size": 4.0, "ask": 1174.1, "ask_size": 4.0, "iv": 0.8321, "open_interest": 0.0, "volume": 0.0, "delta": -0.9022, "gamma": 0.0006, "vega": 0.9786, "theta": -0.2428, "rho": -2.7874, "theo": 1168.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1164.27496337891}, {"option": "MU270219C02000000", "bid": 26.9, "bid_size": 87.0, "ask": 33.05, "ask_size": 168.0, "iv": 0.8437, "open_interest": 107.0, "volume": 1.0, "delta": 0.147, "gamma": 0.0004, "vega": 1.4075, "theta": -0.2889, "rho": 0.5001, "theo": 29.6169, "change": -2.725, "open": 29.7, "high": 29.7, "low": 29.7, "tick": "down", "last_trade_price": 29.7, "last_trade_time": "2026-08-03T13:55:16", "percent_change": -8.40401, "prev_day_close": 32.4250001907349}, {"option": "MU270219P02000000", "bid": 1171.85, "bid_size": 6.0, "ask": 1184.1, "ask_size": 7.0, "iv": 0.8338, "open_interest": 0.0, "volume": 5.0, "delta": -0.9044, "gamma": 0.0006, "vega": 0.9661, "theta": -0.24, "rho": -2.7895, "theo": 1178.6511, "change": 13.855, "open": 1187.78, "high": 1187.78, "low": 1187.78, "tick": "up", "last_trade_price": 1187.78, "last_trade_time": "2026-08-03T12:31:15", "percent_change": 1.18023, "prev_day_close": 1173.92498779297}, {"option": "MU270219C02010000", "bid": 26.35, "bid_size": 40.0, "ask": 32.65, "ask_size": 92.0, "iv": 0.8435, "open_interest": 18.0, "volume": 0.0, "delta": 0.1453, "gamma": 0.0004, "vega": 1.3966, "theta": -0.2867, "rho": 0.4946, "theo": 29.2072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.7, "last_trade_time": "2026-07-31T15:37:40", "percent_change": 0.0, "prev_day_close": 31.7000007629394}, {"option": "MU270219P02010000", "bid": 1181.55, "bid_size": 5.0, "ask": 1193.5, "ask_size": 5.0, "iv": 0.8324, "open_interest": 1.0, "volume": 0.0, "delta": -0.9065, "gamma": 0.0006, "vega": 0.9576, "theta": -0.2372, "rho": -2.6755, "theo": 1188.3246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1148.89, "last_trade_time": "2026-07-27T12:06:42", "percent_change": 0.0, "prev_day_close": 1184.10003662109}, {"option": "MU270219C02020000", "bid": 25.95, "bid_size": 8.0, "ask": 32.25, "ask_size": 10.0, "iv": 0.8438, "open_interest": 16.0, "volume": 0.0, "delta": 0.1436, "gamma": 0.0004, "vega": 1.3858, "theta": -0.2845, "rho": 0.4892, "theo": 28.8043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 33.34, "last_trade_time": "2026-07-28T14:02:24", "percent_change": 0.0, "prev_day_close": 31.875}, {"option": "MU270219P02020000", "bid": 1191.25, "bid_size": 6.0, "ask": 1204.65, "ask_size": 3.0, "iv": 0.8409, "open_interest": 0.0, "volume": 0.0, "delta": -0.9087, "gamma": 0.0006, "vega": 0.9379, "theta": -0.2342, "rho": -2.6134, "theo": 1198.014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1193.27496337891}, {"option": "MU270219C02030000", "bid": 25.25, "bid_size": 3.0, "ask": 31.85, "ask_size": 4.0, "iv": 0.8429, "open_interest": 39.0, "volume": 0.0, "delta": 0.1419, "gamma": 0.0004, "vega": 1.375, "theta": -0.2823, "rho": 0.4838, "theo": 28.4081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.1, "last_trade_time": "2026-07-28T09:31:29", "percent_change": 0.0, "prev_day_close": 31.8999996185303}, {"option": "MU270219P02030000", "bid": 1200.9, "bid_size": 5.0, "ask": 1214.65, "ask_size": 2.0, "iv": 0.8426, "open_interest": 0.0, "volume": 0.0, "delta": -0.9108, "gamma": 0.0006, "vega": 0.912, "theta": -0.2311, "rho": -2.6063, "theo": 1207.7149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1202.92498779297}, {"option": "MU270219C02040000", "bid": 24.75, "bid_size": 5.0, "ask": 31.45, "ask_size": 3.0, "iv": 0.8427, "open_interest": 7.0, "volume": 0.0, "delta": 0.1403, "gamma": 0.0004, "vega": 1.3642, "theta": -0.2802, "rho": 0.4785, "theo": 28.0185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.53, "last_trade_time": "2026-07-30T14:46:30", "percent_change": 0.0, "prev_day_close": 30.6499996185303}, {"option": "MU270219P02040000", "bid": 1210.6, "bid_size": 3.0, "ask": 1224.75, "ask_size": 7.0, "iv": 0.845, "open_interest": 0.0, "volume": 0.0, "delta": -0.9128, "gamma": 0.0006, "vega": 0.8876, "theta": -0.2279, "rho": -2.6013, "theo": 1217.4219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1212.625}, {"option": "MU270219C02050000", "bid": 24.0, "bid_size": 10.0, "ask": 30.9, "ask_size": 7.0, "iv": 0.8408, "open_interest": 19.0, "volume": 0.0, "delta": 0.1386, "gamma": 0.0004, "vega": 1.3534, "theta": -0.278, "rho": 0.4732, "theo": 27.6354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 43.12, "last_trade_time": "2026-07-27T15:32:46", "percent_change": 0.0, "prev_day_close": 30.5}, {"option": "MU270219P02050000", "bid": 1220.3, "bid_size": 2.0, "ask": 1234.9, "ask_size": 2.0, "iv": 0.8429, "open_interest": 0.0, "volume": 0.0, "delta": -0.9148, "gamma": 0.0006, "vega": 0.874, "theta": -0.2247, "rho": -2.576, "theo": 1227.1344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1260.03, "last_trade_time": "2026-07-30T09:32:08", "percent_change": 0.0, "prev_day_close": 1222.29998779297}, {"option": "MU270219C02060000", "bid": 24.55, "bid_size": 6.0, "ask": 30.7, "ask_size": 4.0, "iv": 0.8454, "open_interest": 102.0, "volume": 0.0, "delta": 0.137, "gamma": 0.0004, "vega": 1.3427, "theta": -0.2758, "rho": 0.4679, "theo": 27.2587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.78, "last_trade_time": "2026-07-28T14:02:24", "percent_change": 0.0, "prev_day_close": 29.5750007629394}, {"option": "MU270219P02060000", "bid": 1230.05, "bid_size": 3.0, "ask": 1242.05, "ask_size": 2.0, "iv": 0.833, "open_interest": 0.0, "volume": 0.0, "delta": -0.9168, "gamma": 0.0006, "vega": 0.8615, "theta": -0.2214, "rho": -2.5869, "theo": 1236.854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1232.0}, {"option": "MU270219C02070000", "bid": 23.6, "bid_size": 2.0, "ask": 30.3, "ask_size": 2.0, "iv": 0.8434, "open_interest": 168.0, "volume": 0.0, "delta": 0.1355, "gamma": 0.0004, "vega": 1.332, "theta": -0.2737, "rho": 0.4627, "theo": 26.8884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 48.15, "last_trade_time": "2026-07-20T14:00:37", "percent_change": 0.0, "prev_day_close": 29.6000003814697}, {"option": "MU270219P02070000", "bid": 1239.75, "bid_size": 2.0, "ask": 1253.3, "ask_size": 5.0, "iv": 0.8423, "open_interest": 0.0, "volume": 0.0, "delta": -0.9188, "gamma": 0.0006, "vega": 0.851, "theta": -0.2182, "rho": -2.5428, "theo": 1246.5769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1241.70001220703}, {"option": "MU270219C02080000", "bid": 23.4, "bid_size": 55.0, "ask": 29.9, "ask_size": 37.0, "iv": 0.8442, "open_interest": 114.0, "volume": 0.0, "delta": 0.1339, "gamma": 0.0004, "vega": 1.3213, "theta": -0.2716, "rho": 0.4575, "theo": 26.5242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.72, "last_trade_time": "2026-07-31T12:58:00", "percent_change": 0.0, "prev_day_close": 29.1499996185303}, {"option": "MU270219P02080000", "bid": 1249.5, "bid_size": 5.0, "ask": 1262.9, "ask_size": 3.0, "iv": 0.8419, "open_interest": 0.0, "volume": 0.0, "delta": -0.9209, "gamma": 0.0006, "vega": 0.8398, "theta": -0.2147, "rho": -2.4792, "theo": 1256.3068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1251.39996337891}, {"option": "MU270219C02090000", "bid": 22.9, "bid_size": 48.0, "ask": 29.55, "ask_size": 92.0, "iv": 0.8439, "open_interest": 81.0, "volume": 0.0, "delta": 0.1324, "gamma": 0.0004, "vega": 1.3107, "theta": -0.2695, "rho": 0.4524, "theo": 26.1661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.18, "last_trade_time": "2026-07-31T12:57:56", "percent_change": 0.0, "prev_day_close": 28.8999996185303}, {"option": "MU270219P02090000", "bid": 1259.25, "bid_size": 7.0, "ask": 1272.15, "ask_size": 7.0, "iv": 0.8358, "open_interest": 0.0, "volume": 0.0, "delta": -0.923, "gamma": 0.0005, "vega": 0.8242, "theta": -0.2113, "rho": -2.4448, "theo": 1266.0465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1261.09997558594}, {"option": "MU270219C02100000", "bid": 22.55, "bid_size": 87.0, "ask": 29.2, "ask_size": 138.0, "iv": 0.8442, "open_interest": 195.0, "volume": 0.0, "delta": 0.1309, "gamma": 0.0004, "vega": 1.3001, "theta": -0.2674, "rho": 0.4474, "theo": 25.8139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.59, "last_trade_time": "2026-07-30T14:40:19", "percent_change": 0.0, "prev_day_close": 28.6000003814697}, {"option": "MU270219P02100000", "bid": 1269.0, "bid_size": 2.0, "ask": 1281.1, "ask_size": 2.0, "iv": 0.8336, "open_interest": 0.0, "volume": 0.0, "delta": -0.925, "gamma": 0.0005, "vega": 0.8036, "theta": -0.2092, "rho": -2.4331, "theo": 1275.7942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1270.82501220703}, {"option": "MU270219C02110000", "bid": 24.0, "bid_size": 6.0, "ask": 27.15, "ask_size": 11.0, "iv": 0.8448, "open_interest": 494.0, "volume": 2.0, "delta": 0.1294, "gamma": 0.0004, "vega": 1.2896, "theta": -0.2654, "rho": 0.4424, "theo": 25.4676, "change": -3.8, "open": 24.25, "high": 24.35, "low": 24.25, "tick": "up", "last_trade_price": 24.35, "last_trade_time": "2026-08-03T10:58:21", "percent_change": -13.4991, "prev_day_close": 28.1500005722046}, {"option": "MU270219P02110000", "bid": 1278.75, "bid_size": 5.0, "ask": 1291.1, "ask_size": 4.0, "iv": 0.8343, "open_interest": 0.0, "volume": 0.0, "delta": -0.927, "gamma": 0.0005, "vega": 0.7871, "theta": -0.207, "rho": -2.2863, "theo": 1285.5465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1280.54998779297}, {"option": "MU270219C02120000", "bid": 23.75, "bid_size": 10.0, "ask": 26.8, "ask_size": 61.0, "iv": 0.8462, "open_interest": 241.0, "volume": 5.0, "delta": 0.1279, "gamma": 0.0004, "vega": 1.2792, "theta": -0.2633, "rho": 0.4375, "theo": 25.1271, "change": -2.37, "open": 24.15, "high": 25.33, "low": 24.13, "tick": "up", "last_trade_price": 25.33, "last_trade_time": "2026-08-03T14:22:23", "percent_change": -8.55596, "prev_day_close": 27.6999998092651}, {"option": "MU270219P02120000", "bid": 1288.5, "bid_size": 8.0, "ask": 1302.45, "ask_size": 3.0, "iv": 0.8465, "open_interest": 0.0, "volume": 0.0, "delta": -0.929, "gamma": 0.0005, "vega": 0.764, "theta": -0.204, "rho": -2.1258, "theo": 1295.3146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1290.32501220703}, {"option": "MU270319C00005000", "bid": 818.5, "bid_size": 1.0, "ask": 832.0, "ask_size": 2.0, "iv": 3.3236, "open_interest": 631.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0023, "theta": 0.0, "rho": 0.0214, "theo": 824.5415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 794.4, "last_trade_time": "2026-07-28T10:25:25", "percent_change": 0.0, "prev_day_close": 831.200012207031}, {"option": "MU270319P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 200.0, "iv": 2.1443, "open_interest": 845.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0026, "theta": -0.0013, "rho": -0.0009, "theo": 0.0608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-07-24T13:40:04", "percent_change": 0.0, "prev_day_close": 0.00999999977648258}, {"option": "MU270319C00010000", "bid": 813.45, "bid_size": 1.0, "ask": 828.7, "ask_size": 1.0, "iv": 3.0228, "open_interest": 114.0, "volume": 1.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0042, "theta": 0.0, "rho": 0.0458, "theo": 819.6619, "change": -46.275, "open": 779.75, "high": 779.75, "low": 779.75, "tick": "down", "last_trade_price": 779.75, "last_trade_time": "2026-08-03T09:30:01", "percent_change": -5.60213, "prev_day_close": 826.024993896484}, {"option": "MU270319P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 3.268, "open_interest": 121.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0043, "theta": -0.0018, "rho": -0.0014, "theo": 0.086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-05-08T10:43:55", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "MU270319C00015000", "bid": 808.9, "bid_size": 1.0, "ask": 823.7, "ask_size": 1.0, "iv": 2.6736, "open_interest": 11.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.006, "theta": 0.0, "rho": 0.0867, "theo": 814.7958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1104.37, "last_trade_time": "2026-06-18T10:12:06", "percent_change": 0.0, "prev_day_close": 820.75}, {"option": "MU270319P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 5.0, "iv": 1.7907, "open_interest": 161.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0058, "theta": -0.0022, "rho": -0.0018, "theo": 0.1055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-05-28T15:56:08", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "MU270319C00020000", "bid": 804.5, "bid_size": 1.0, "ask": 818.85, "ask_size": 1.0, "iv": 2.4889, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0074, "theta": 0.0, "rho": 0.1164, "theo": 809.9456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 816.100006103516}, {"option": "MU270319P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.24, "ask_size": 1.0, "iv": 1.7242, "open_interest": 25.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0072, "theta": -0.0026, "rho": -0.0022, "theo": 0.1232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-06-05T10:05:10", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "MU270319C00025000", "bid": 798.85, "bid_size": 1.0, "ask": 814.1, "ask_size": 1.0, "iv": 2.2238, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0089, "theta": 0.0, "rho": 0.1466, "theo": 805.0969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 811.075012207031}, {"option": "MU270319P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 4.25, "ask_size": 19.0, "iv": 2.3629, "open_interest": 10.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0087, "theta": -0.003, "rho": -0.0027, "theo": 0.1407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.17, "last_trade_time": "2026-06-25T10:33:31", "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "MU270319C00030000", "bid": 793.45, "bid_size": 1.0, "ask": 809.15, "ask_size": 1.0, "iv": 2.0105, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0104, "theta": 0.0, "rho": 0.177, "theo": 800.2502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 806.599975585938}, {"option": "MU270319P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 2.2162, "open_interest": 0.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0102, "theta": -0.0033, "rho": -0.0031, "theo": 0.1589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.14, "last_trade_time": "2026-04-21T13:28:15", "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "MU270319C00035000", "bid": 788.65, "bid_size": 1.0, "ask": 804.3, "ask_size": 1.0, "iv": 1.912, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.012, "theta": 0.0, "rho": 0.2074, "theo": 795.4061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 801.375}, {"option": "MU270319P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 3.75, "ask_size": 1.0, "iv": 2.0202, "open_interest": 7.0, "volume": 0.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.0118, "theta": -0.0037, "rho": -0.0036, "theo": 0.1786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.28, "last_trade_time": "2026-06-25T10:32:57", "percent_change": 0.0, "prev_day_close": 1.47000002861023}, {"option": "MU270319C00040000", "bid": 784.35, "bid_size": 1.0, "ask": 799.65, "ask_size": 1.0, "iv": 1.9222, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0138, "theta": 0.0, "rho": 0.2378, "theo": 790.5648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 342.2, "last_trade_time": "2026-03-09T12:26:33", "percent_change": 0.0, "prev_day_close": 796.600006103516}, {"option": "MU270319P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 5.0, "iv": 1.5657, "open_interest": 1159.0, "volume": 0.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.0136, "theta": -0.0041, "rho": -0.0042, "theo": 0.2003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.18, "last_trade_time": "2026-07-30T10:17:58", "percent_change": 0.0, "prev_day_close": 0.620000004768372}, {"option": "MU270319C00045000", "bid": 780.3, "bid_size": 1.0, "ask": 794.8, "ask_size": 1.0, "iv": 1.88, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0157, "theta": 0.0, "rho": 0.2679, "theo": 785.7267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 791.925018310547}, {"option": "MU270319P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 1.04, "ask_size": 63.0, "iv": 1.5479, "open_interest": 369.0, "volume": 146.0, "delta": -0.0007, "gamma": 0.0, "vega": 0.0155, "theta": -0.0046, "rho": -0.0047, "theo": 0.2245, "change": -0.215, "open": 0.16, "high": 0.36, "low": 0.1, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-08-03T13:00:30", "percent_change": -58.9041, "prev_day_close": 0.364999998360872}, {"option": "MU270319C00050000", "bid": 774.7, "bid_size": 1.0, "ask": 789.8, "ask_size": 1.0, "iv": 1.7381, "open_interest": 11.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0177, "theta": 0.0, "rho": 0.2981, "theo": 780.8919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 777.15, "last_trade_time": "2026-07-28T15:52:24", "percent_change": 0.0, "prev_day_close": 787.174987792969}, {"option": "MU270319P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 1.66, "ask_size": 35.0, "iv": 1.5796, "open_interest": 20.0, "volume": 0.0, "delta": -0.0008, "gamma": 0.0, "vega": 0.0176, "theta": -0.005, "rho": -0.0054, "theo": 0.2513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.26, "last_trade_time": "2026-07-15T12:00:31", "percent_change": 0.0, "prev_day_close": 0.980000019073486}, {"option": "MU270319C00055000", "bid": 770.3, "bid_size": 1.0, "ask": 785.1, "ask_size": 1.0, "iv": 1.749, "open_interest": 1.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.02, "theta": 0.0, "rho": 0.3285, "theo": 776.0606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1025.15, "last_trade_time": "2026-06-17T14:58:11", "percent_change": 0.0, "prev_day_close": 782.100006103516}, {"option": "MU270319P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 4.45, "ask_size": 1.0, "iv": 1.7637, "open_interest": 78.0, "volume": 0.0, "delta": -0.0009, "gamma": 0.0, "vega": 0.0198, "theta": -0.0056, "rho": -0.0061, "theo": 0.2813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.41, "last_trade_time": "2026-07-10T10:36:48", "percent_change": 0.0, "prev_day_close": 0.995000004768372}, {"option": "MU270319C00060000", "bid": 765.3, "bid_size": 1.0, "ask": 780.25, "ask_size": 1.0, "iv": 1.6512, "open_interest": 3.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0225, "theta": 0.0, "rho": 0.3585, "theo": 771.233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 355.48, "last_trade_time": "2026-04-13T10:12:29", "percent_change": 0.0, "prev_day_close": 777.575012207031}, {"option": "MU270319P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 2.0, "iv": 1.3782, "open_interest": 59.0, "volume": 0.0, "delta": -0.001, "gamma": 0.0, "vega": 0.0223, "theta": -0.0061, "rho": -0.0069, "theo": 0.3145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.38, "last_trade_time": "2026-06-04T11:20:54", "percent_change": 0.0, "prev_day_close": 1.01499998569489}, {"option": "MU270319C00065000", "bid": 759.25, "bid_size": 1.0, "ask": 775.45, "ask_size": 1.0, "iv": 1.6115, "open_interest": 1.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0252, "theta": 0.0, "rho": 0.3884, "theo": 766.4094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 571.37, "last_trade_time": "2026-05-05T10:12:03", "percent_change": 0.0, "prev_day_close": 772.424987792969}, {"option": "MU270319P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 1.0, "iv": 1.6474, "open_interest": 46.0, "volume": 0.0, "delta": -0.0012, "gamma": 0.0, "vega": 0.0251, "theta": -0.0067, "rho": -0.0078, "theo": 0.3514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.55, "last_trade_time": "2026-07-09T15:22:09", "percent_change": 0.0, "prev_day_close": 1.0349999666214}, {"option": "MU270319C00070000", "bid": 756.05, "bid_size": 1.0, "ask": 770.5, "ask_size": 1.0, "iv": 1.5747, "open_interest": 1.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0, "vega": 0.0282, "theta": 0.0, "rho": 0.4182, "theo": 761.5898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 301.3, "last_trade_time": "2026-04-01T14:49:58", "percent_change": 0.0, "prev_day_close": 767.824981689453}, {"option": "MU270319P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 4.55, "ask_size": 1.0, "iv": 1.4895, "open_interest": 22.0, "volume": 0.0, "delta": -0.0013, "gamma": 0.0, "vega": 0.0281, "theta": -0.0074, "rho": -0.0088, "theo": 0.3922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.23, "last_trade_time": "2026-07-17T11:51:48", "percent_change": 0.0, "prev_day_close": 1.05999994277954}, {"option": "MU270319C00075000", "bid": 750.45, "bid_size": 1.0, "ask": 765.85, "ask_size": 1.0, "iv": 1.4919, "open_interest": 0.0, "volume": 0.0, "delta": 0.9993, "gamma": 0.0, "vega": 0.0314, "theta": 0.0, "rho": 0.4479, "theo": 756.7747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 762.75}, {"option": "MU270319P00075000", "bid": 0.05, "bid_size": 1.0, "ask": 4.6, "ask_size": 1.0, "iv": 1.5559, "open_interest": 11.0, "volume": 0.0, "delta": -0.0015, "gamma": 0.0, "vega": 0.0314, "theta": -0.0081, "rho": -0.0099, "theo": 0.4373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.65, "last_trade_time": "2026-05-04T10:29:41", "percent_change": 0.0, "prev_day_close": 1.1100000385195}, {"option": "MU270319C00080000", "bid": 744.75, "bid_size": 1.0, "ask": 761.05, "ask_size": 1.0, "iv": 1.3933, "open_interest": 0.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0, "vega": 0.0348, "theta": 0.0, "rho": 0.4774, "theo": 751.964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 757.899993896484}, {"option": "MU270319P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 4.65, "ask_size": 1.0, "iv": 1.5114, "open_interest": 50.0, "volume": 0.0, "delta": -0.0016, "gamma": 0.0, "vega": 0.0348, "theta": -0.0089, "rho": -0.0111, "theo": 0.4867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-07-30T09:30:03", "percent_change": 0.0, "prev_day_close": 1.11000001430511}, {"option": "MU270319C00085000", "bid": 741.6, "bid_size": 1.0, "ask": 756.25, "ask_size": 1.0, "iv": 1.4657, "open_interest": 16.0, "volume": 0.0, "delta": 0.999, "gamma": 0.0, "vega": 0.0385, "theta": 0.0, "rho": 0.5069, "theo": 747.158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 928.37, "last_trade_time": "2026-06-04T11:37:18", "percent_change": 0.0, "prev_day_close": 753.350006103516}, {"option": "MU270319P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 1.53, "ask_size": 5.0, "iv": 1.2522, "open_interest": 35.0, "volume": 0.0, "delta": -0.0018, "gamma": 0.0, "vega": 0.0385, "theta": -0.0097, "rho": -0.0124, "theo": 0.5403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.17, "last_trade_time": "2026-07-07T11:25:27", "percent_change": 0.0, "prev_day_close": 1.13999998569489}, {"option": "MU270319C00090000", "bid": 736.8, "bid_size": 1.0, "ask": 751.45, "ask_size": 1.0, "iv": 1.4306, "open_interest": 40.0, "volume": 2.0, "delta": 0.9987, "gamma": 0.0, "vega": 0.0425, "theta": 0.0, "rho": 0.5362, "theo": 742.3568, "change": -0.675, "open": 747.89, "high": 748.1, "low": 747.89, "tick": "up", "last_trade_price": 748.1, "last_trade_time": "2026-08-03T14:05:45", "percent_change": -0.0901464, "prev_day_close": 748.774993896484}, {"option": "MU270319P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 1.58, "ask_size": 1.0, "iv": 1.2248, "open_interest": 48.0, "volume": 0.0, "delta": -0.002, "gamma": 0.0, "vega": 0.0425, "theta": -0.0106, "rho": -0.0137, "theo": 0.5989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.0, "last_trade_time": "2026-05-12T11:20:25", "percent_change": 0.0, "prev_day_close": 1.16499996185303}, {"option": "MU270319C00095000", "bid": 730.4, "bid_size": 1.0, "ask": 746.65, "ask_size": 1.0, "iv": 1.3166, "open_interest": 60.0, "volume": 0.0, "delta": 0.9985, "gamma": 0.0, "vega": 0.0468, "theta": 0.0, "rho": 0.5654, "theo": 737.5606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 833.95, "last_trade_time": "2026-07-08T12:00:43", "percent_change": 0.0, "prev_day_close": 743.725006103516}, {"option": "MU270319P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 1.0, "iv": 1.1864, "open_interest": 59.0, "volume": 0.0, "delta": -0.0023, "gamma": 0.0, "vega": 0.0468, "theta": -0.0115, "rho": -0.0153, "theo": 0.6624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.79, "last_trade_time": "2026-05-29T12:21:38", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "MU270319C00100000", "bid": 726.4, "bid_size": 1.0, "ask": 741.65, "ask_size": 1.0, "iv": 1.3272, "open_interest": 61.0, "volume": 1.0, "delta": 0.9983, "gamma": 0.0, "vega": 0.0514, "theta": 0.0, "rho": 0.5943, "theo": 732.7698, "change": -20.595, "open": 718.48, "high": 718.48, "low": 718.48, "tick": "up", "last_trade_price": 718.48, "last_trade_time": "2026-08-03T11:22:55", "percent_change": -2.78659, "prev_day_close": 739.075012207031}, {"option": "MU270319P00100000", "bid": 0.15, "bid_size": 5.0, "ask": 1.3, "ask_size": 5.0, "iv": 1.1528, "open_interest": 79.0, "volume": 0.0, "delta": -0.0025, "gamma": 0.0, "vega": 0.0515, "theta": -0.0125, "rho": -0.0169, "theo": 0.7311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.99, "last_trade_time": "2026-07-23T11:34:48", "percent_change": 0.0, "prev_day_close": 1.31000001728535}, {"option": "MU270319C00105000", "bid": 721.7, "bid_size": 1.0, "ask": 736.85, "ask_size": 1.0, "iv": 1.3067, "open_interest": 11.0, "volume": 0.0, "delta": 0.998, "gamma": 0.0, "vega": 0.0563, "theta": 0.0, "rho": 0.6232, "theo": 727.9844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 695.09, "last_trade_time": "2026-07-28T10:23:10", "percent_change": 0.0, "prev_day_close": 734.125}, {"option": "MU270319P00105000", "bid": 0.01, "bid_size": 5.0, "ask": 2.02, "ask_size": 1.0, "iv": 1.16, "open_interest": 25.0, "volume": 0.0, "delta": -0.0028, "gamma": 0.0, "vega": 0.0565, "theta": -0.0135, "rho": -0.0187, "theo": 0.8054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.9, "last_trade_time": "2026-07-07T11:25:27", "percent_change": 0.0, "prev_day_close": 1.27999997138977}, {"option": "MU270319C00110000", "bid": 716.15, "bid_size": 1.0, "ask": 732.25, "ask_size": 1.0, "iv": 1.2553, "open_interest": 10.0, "volume": 0.0, "delta": 0.9977, "gamma": 0.0, "vega": 0.0615, "theta": 0.0, "rho": 0.6519, "theo": 723.2048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 945.8, "last_trade_time": "2026-07-01T10:57:43", "percent_change": 0.0, "prev_day_close": 729.5}, {"option": "MU270319P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 1.0, "iv": 1.0749, "open_interest": 222.0, "volume": 0.0, "delta": -0.0031, "gamma": 0.0, "vega": 0.0617, "theta": -0.0146, "rho": -0.0206, "theo": 0.8855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.3, "last_trade_time": "2026-07-23T10:43:04", "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "MU270319C00115000", "bid": 712.3, "bid_size": 1.0, "ask": 727.5, "ask_size": 1.0, "iv": 1.2765, "open_interest": 1.0, "volume": 0.0, "delta": 0.9974, "gamma": 0.0, "vega": 0.0669, "theta": 0.0, "rho": 0.6805, "theo": 718.431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 213.1, "last_trade_time": "2026-03-31T09:54:15", "percent_change": 0.0, "prev_day_close": 724.449981689453}, {"option": "MU270319P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 2.57, "ask_size": 2.0, "iv": 1.1604, "open_interest": 54.0, "volume": 0.0, "delta": -0.0034, "gamma": 0.0, "vega": 0.0671, "theta": -0.0157, "rho": -0.0226, "theo": 0.9721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.26, "last_trade_time": "2026-07-29T11:32:47", "percent_change": 0.0, "prev_day_close": 1.16499996185303}, {"option": "MU270319C00120000", "bid": 707.5, "bid_size": 1.0, "ask": 722.55, "ask_size": 1.0, "iv": 1.2494, "open_interest": 19.0, "volume": 0.0, "delta": 0.9971, "gamma": 0.0, "vega": 0.0726, "theta": 0.0, "rho": 0.7089, "theo": 713.6633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 898.56, "last_trade_time": "2026-07-06T10:55:57", "percent_change": 0.0, "prev_day_close": 719.975006103516}, {"option": "MU270319P00120000", "bid": 0.3, "bid_size": 1.0, "ask": 5.2, "ask_size": 1.0, "iv": 1.2532, "open_interest": 41.0, "volume": 0.0, "delta": -0.0037, "gamma": 0.0, "vega": 0.0728, "theta": -0.0169, "rho": -0.0247, "theo": 1.0641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.98, "last_trade_time": "2026-07-31T09:30:37", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "MU270319C00125000", "bid": 703.45, "bid_size": 1.0, "ask": 717.8, "ask_size": 1.0, "iv": 1.2582, "open_interest": 17.0, "volume": 0.0, "delta": 0.9967, "gamma": 0.0, "vega": 0.0787, "theta": 0.0, "rho": 0.7371, "theo": 708.9018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 916.5, "last_trade_time": "2026-06-24T15:58:00", "percent_change": 0.0, "prev_day_close": 715.25}, {"option": "MU270319P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 2.69, "ask_size": 2.0, "iv": 1.0937, "open_interest": 7.0, "volume": 0.0, "delta": -0.0041, "gamma": 0.0, "vega": 0.0788, "theta": -0.0182, "rho": -0.027, "theo": 1.1615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.69, "last_trade_time": "2026-07-07T11:25:27", "percent_change": 0.0, "prev_day_close": 1.15999998059124}, {"option": "MU270319C00130000", "bid": 697.75, "bid_size": 1.0, "ask": 713.2, "ask_size": 1.0, "iv": 1.2104, "open_interest": 4.0, "volume": 0.0, "delta": 0.9964, "gamma": 0.0, "vega": 0.0851, "theta": 0.0, "rho": 0.7652, "theo": 704.1468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 739.91, "last_trade_time": "2026-07-20T15:35:42", "percent_change": 0.0, "prev_day_close": 710.175018310547}, {"option": "MU270319P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 2.93, "ask_size": 20.0, "iv": 1.108, "open_interest": 46.0, "volume": 0.0, "delta": -0.0044, "gamma": 0.0, "vega": 0.0854, "theta": -0.0195, "rho": -0.0295, "theo": 1.2667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.12, "last_trade_time": "2026-07-30T12:05:16", "percent_change": 0.0, "prev_day_close": 0.829999998211861}, {"option": "MU270319C00135000", "bid": 693.15, "bid_size": 1.0, "ask": 708.3, "ask_size": 1.0, "iv": 1.1938, "open_interest": 7.0, "volume": 0.0, "delta": 0.996, "gamma": 0.0, "vega": 0.0919, "theta": 0.0, "rho": 0.7931, "theo": 699.3986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 900.34, "last_trade_time": "2026-06-29T10:17:51", "percent_change": 0.0, "prev_day_close": 705.625}, {"option": "MU270319P00135000", "bid": 0.46, "bid_size": 1.0, "ask": 2.32, "ask_size": 4.0, "iv": 1.078, "open_interest": 56.0, "volume": 0.0, "delta": -0.0048, "gamma": 0.0, "vega": 0.0922, "theta": -0.0209, "rho": -0.0321, "theo": 1.3778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.37, "last_trade_time": "2026-07-31T11:53:55", "percent_change": 0.0, "prev_day_close": 1.36999999731779}, {"option": "MU270319C00140000", "bid": 689.05, "bid_size": 1.0, "ask": 703.55, "ask_size": 1.0, "iv": 1.1995, "open_interest": 10.0, "volume": 0.0, "delta": 0.9956, "gamma": 0.0, "vega": 0.099, "theta": 0.0, "rho": 0.8208, "theo": 694.6576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 937.14, "last_trade_time": "2026-06-29T11:19:55", "percent_change": 0.0, "prev_day_close": 700.700012207031}, {"option": "MU270319P00140000", "bid": 0.01, "bid_size": 3.0, "ask": 4.1, "ask_size": 4.0, "iv": 1.1228, "open_interest": 54.0, "volume": 0.0, "delta": -0.0052, "gamma": 0.0, "vega": 0.0996, "theta": -0.0223, "rho": -0.0349, "theo": 1.4969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.96, "last_trade_time": "2026-07-24T11:41:38", "percent_change": 0.0, "prev_day_close": 1.53499999642372}, {"option": "MU270319C00145000", "bid": 682.8, "bid_size": 1.0, "ask": 698.95, "ask_size": 1.0, "iv": 1.1377, "open_interest": 5.0, "volume": 0.0, "delta": 0.9951, "gamma": 0.0, "vega": 0.1064, "theta": 0.0, "rho": 0.8484, "theo": 689.9238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 959.41, "last_trade_time": "2026-06-23T10:08:29", "percent_change": 0.0, "prev_day_close": 696.174987792969}, {"option": "MU270319P00145000", "bid": 0.15, "bid_size": 7.0, "ask": 3.5, "ask_size": 17.0, "iv": 1.0688, "open_interest": 11.0, "volume": 0.0, "delta": -0.0057, "gamma": 0.0, "vega": 0.1069, "theta": -0.0238, "rho": -0.0378, "theo": 1.6232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.27, "last_trade_time": "2026-07-14T15:18:08", "percent_change": 0.0, "prev_day_close": 1.85999998450279}, {"option": "MU270319C00150000", "bid": 679.1, "bid_size": 1.0, "ask": 694.25, "ask_size": 1.0, "iv": 1.1576, "open_interest": 147.0, "volume": 0.0, "delta": 0.9946, "gamma": 0.0, "vega": 0.114, "theta": 0.0, "rho": 0.8758, "theo": 685.1976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 732.7, "last_trade_time": "2026-07-17T10:36:05", "percent_change": 0.0, "prev_day_close": 691.450012207031}, {"option": "MU270319P00150000", "bid": 1.13, "bid_size": 15.0, "ask": 2.19, "ask_size": 4.0, "iv": 1.0426, "open_interest": 719.0, "volume": 0.0, "delta": -0.0062, "gamma": 0.0, "vega": 0.1143, "theta": -0.0253, "rho": -0.0408, "theo": 1.7553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.42, "last_trade_time": "2026-07-31T15:57:15", "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "MU270319C00155000", "bid": 674.95, "bid_size": 1.0, "ask": 689.5, "ask_size": 1.0, "iv": 1.1611, "open_interest": 2.0, "volume": 0.0, "delta": 0.9942, "gamma": 0.0, "vega": 0.122, "theta": 0.0, "rho": 0.903, "theo": 680.4791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 202.11, "last_trade_time": "2026-03-30T10:29:42", "percent_change": 0.0, "prev_day_close": 686.774993896484}, {"option": "MU270319P00155000", "bid": 0.89, "bid_size": 5.0, "ask": 3.25, "ask_size": 6.0, "iv": 1.0575, "open_interest": 55.0, "volume": 0.0, "delta": -0.0066, "gamma": 0.0, "vega": 0.1223, "theta": -0.0269, "rho": -0.044, "theo": 1.8969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.2, "last_trade_time": "2026-07-29T12:42:57", "percent_change": 0.0, "prev_day_close": 1.77000004053116}, {"option": "MU270319C00160000", "bid": 670.45, "bid_size": 1.0, "ask": 684.8, "ask_size": 1.0, "iv": 1.1508, "open_interest": 6.0, "volume": 0.0, "delta": 0.9936, "gamma": 0.0, "vega": 0.1303, "theta": 0.0, "rho": 0.93, "theo": 675.7686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 849.61, "last_trade_time": "2026-06-12T13:06:11", "percent_change": 0.0, "prev_day_close": 682.125}, {"option": "MU270319P00160000", "bid": 0.03, "bid_size": 4.0, "ask": 4.8, "ask_size": 18.0, "iv": 1.0631, "open_interest": 68.0, "volume": 0.0, "delta": -0.0072, "gamma": 0.0, "vega": 0.1306, "theta": -0.0286, "rho": -0.0475, "theo": 2.0475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.32, "last_trade_time": "2026-07-29T12:42:57", "percent_change": 0.0, "prev_day_close": 1.91500002145767}, {"option": "MU270319C00165000", "bid": 664.05, "bid_size": 1.0, "ask": 680.05, "ask_size": 1.0, "iv": 1.0928, "open_interest": 11.0, "volume": 0.0, "delta": 0.9931, "gamma": 0.0, "vega": 0.139, "theta": 0.0, "rho": 0.9569, "theo": 671.0663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 751.04, "last_trade_time": "2026-07-15T15:57:13", "percent_change": 0.0, "prev_day_close": 677.400024414062}, {"option": "MU270319P00165000", "bid": 0.9, "bid_size": 20.0, "ask": 3.85, "ask_size": 2.0, "iv": 1.0337, "open_interest": 41.0, "volume": 0.0, "delta": -0.0077, "gamma": 0.0, "vega": 0.1395, "theta": -0.0303, "rho": -0.0512, "theo": 2.206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.53, "last_trade_time": "2026-07-29T12:42:57", "percent_change": 0.0, "prev_day_close": 2.125}, {"option": "MU270319C00170000", "bid": 661.15, "bid_size": 1.0, "ask": 675.4, "ask_size": 1.0, "iv": 1.1302, "open_interest": 11.0, "volume": 0.0, "delta": 0.9925, "gamma": 0.0, "vega": 0.1481, "theta": 0.0, "rho": 0.9834, "theo": 666.3728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 752.9, "last_trade_time": "2026-05-26T15:21:25", "percent_change": 0.0, "prev_day_close": 672.625}, {"option": "MU270319P00170000", "bid": 1.61, "bid_size": 4.0, "ask": 3.1, "ask_size": 20.0, "iv": 1.0209, "open_interest": 47.0, "volume": 0.0, "delta": -0.0083, "gamma": 0.0, "vega": 0.1487, "theta": -0.0321, "rho": -0.055, "theo": 2.3705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.22, "last_trade_time": "2026-07-21T15:38:32", "percent_change": 0.0, "prev_day_close": 2.4099999666214}, {"option": "MU270319C00175000", "bid": 656.45, "bid_size": 1.0, "ask": 670.7, "ask_size": 1.0, "iv": 1.1176, "open_interest": 1.0, "volume": 0.0, "delta": 0.9919, "gamma": 0.0, "vega": 0.1576, "theta": 0.0, "rho": 1.0098, "theo": 661.6883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1066.52, "last_trade_time": "2026-06-25T13:47:24", "percent_change": 0.0, "prev_day_close": 667.674987792969}, {"option": "MU270319P00175000", "bid": 1.56, "bid_size": 33.0, "ask": 3.85, "ask_size": 90.0, "iv": 1.0251, "open_interest": 148.0, "volume": 2.0, "delta": -0.0089, "gamma": 0.0, "vega": 0.1586, "theta": -0.0339, "rho": -0.059, "theo": 2.5482, "change": -0.125, "open": 2.49, "high": 2.49, "low": 2.39, "tick": "down", "last_trade_price": 2.39, "last_trade_time": "2026-08-03T14:29:58", "percent_change": -4.97018, "prev_day_close": 2.51500004529953}, {"option": "MU270319C00180000", "bid": 651.8, "bid_size": 1.0, "ask": 666.05, "ask_size": 1.0, "iv": 1.1074, "open_interest": 10.0, "volume": 0.0, "delta": 0.9913, "gamma": 0.0, "vega": 0.1674, "theta": 0.0, "rho": 1.036, "theo": 657.0133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 708.9, "last_trade_time": "2026-07-27T13:56:36", "percent_change": 0.0, "prev_day_close": 663.175018310547}, {"option": "MU270319P00180000", "bid": 1.22, "bid_size": 40.0, "ask": 4.2, "ask_size": 40.0, "iv": 1.0077, "open_interest": 183.0, "volume": 0.0, "delta": -0.0095, "gamma": 0.0, "vega": 0.1683, "theta": -0.0358, "rho": -0.0632, "theo": 2.7313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.65, "last_trade_time": "2026-07-29T12:41:31", "percent_change": 0.0, "prev_day_close": 2.70500004291534}, {"option": "MU270319C00185000", "bid": 646.45, "bid_size": 1.0, "ask": 661.35, "ask_size": 1.0, "iv": 1.0809, "open_interest": 15.0, "volume": 0.0, "delta": 0.9906, "gamma": 0.0, "vega": 0.1775, "theta": 0.0, "rho": 1.0619, "theo": 652.3479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 704.0, "last_trade_time": "2026-07-27T13:55:47", "percent_change": 0.0, "prev_day_close": 658.725006103516}, {"option": "MU270319P00185000", "bid": 0.78, "bid_size": 14.0, "ask": 4.55, "ask_size": 1.0, "iv": 1.0019, "open_interest": 401.0, "volume": 0.0, "delta": -0.0102, "gamma": 0.0, "vega": 0.1784, "theta": -0.0378, "rho": -0.0675, "theo": 2.9288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.82, "last_trade_time": "2026-07-29T12:41:31", "percent_change": 0.0, "prev_day_close": 2.9650000333786}, {"option": "MU270319C00190000", "bid": 641.8, "bid_size": 2.0, "ask": 656.7, "ask_size": 2.0, "iv": 1.0704, "open_interest": 13.0, "volume": 0.0, "delta": 0.99, "gamma": 0.0, "vega": 0.1879, "theta": 0.0, "rho": 1.0877, "theo": 647.6924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 699.4, "last_trade_time": "2026-07-27T13:55:49", "percent_change": 0.0, "prev_day_close": 654.149993896484}, {"option": "MU270319P00190000", "bid": 2.25, "bid_size": 2.0, "ask": 3.8, "ask_size": 21.0, "iv": 0.9911, "open_interest": 248.0, "volume": 0.0, "delta": -0.0109, "gamma": 0.0, "vega": 0.1887, "theta": -0.0398, "rho": -0.072, "theo": 3.1318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.11, "last_trade_time": "2026-07-29T12:41:31", "percent_change": 0.0, "prev_day_close": 3.22000002861023}, {"option": "MU270319C00195000", "bid": 637.6, "bid_size": 1.0, "ask": 652.05, "ask_size": 1.0, "iv": 1.0712, "open_interest": 9.0, "volume": 0.0, "delta": 0.9892, "gamma": 0.0, "vega": 0.1986, "theta": 0.0, "rho": 1.1133, "theo": 643.0471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 543.33, "last_trade_time": "2026-05-08T12:02:15", "percent_change": 0.0, "prev_day_close": 649.524993896484}, {"option": "MU270319P00195000", "bid": 2.4, "bid_size": 16.0, "ask": 4.35, "ask_size": 18.0, "iv": 0.9874, "open_interest": 1597.0, "volume": 0.0, "delta": -0.0116, "gamma": 0.0, "vega": 0.1994, "theta": -0.0418, "rho": -0.0768, "theo": 3.3489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.38, "last_trade_time": "2026-07-29T10:40:47", "percent_change": 0.0, "prev_day_close": 3.64999997615814}, {"option": "MU270319C00200000", "bid": 631.85, "bid_size": 2.0, "ask": 647.45, "ask_size": 1.0, "iv": 1.0406, "open_interest": 48.0, "volume": 0.0, "delta": 0.9885, "gamma": 0.0, "vega": 0.2097, "theta": 0.0, "rho": 1.1386, "theo": 638.4124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 556.02, "last_trade_time": "2026-07-29T15:47:00", "percent_change": 0.0, "prev_day_close": 644.949981689453}, {"option": "MU270319P00200000", "bid": 2.33, "bid_size": 49.0, "ask": 4.5, "ask_size": 31.0, "iv": 0.9783, "open_interest": 239.0, "volume": 0.0, "delta": -0.0123, "gamma": 0.0, "vega": 0.2102, "theta": -0.0439, "rho": -0.0818, "theo": 3.5697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.64, "last_trade_time": "2026-07-31T10:08:25", "percent_change": 0.0, "prev_day_close": 3.85000014305115}, {"option": "MU270319C00210000", "bid": 624.15, "bid_size": 2.0, "ask": 638.2, "ask_size": 2.0, "iv": 1.0527, "open_interest": 71.0, "volume": 0.0, "delta": 0.9869, "gamma": 0.0001, "vega": 0.2333, "theta": 0.0, "rho": 1.1884, "theo": 629.1762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 826.56, "last_trade_time": "2026-06-04T14:41:13", "percent_change": 0.0, "prev_day_close": 635.475006103516}, {"option": "MU270319P00210000", "bid": 3.35, "bid_size": 38.0, "ask": 4.7, "ask_size": 35.0, "iv": 0.9742, "open_interest": 329.0, "volume": 2.0, "delta": -0.0139, "gamma": 0.0001, "vega": 0.2342, "theta": -0.0484, "rho": -0.0925, "theo": 4.0535, "change": -0.5, "open": 4.1, "high": 4.1, "low": 4.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-08-03T14:40:18", "percent_change": -11.1111, "prev_day_close": 4.49999988079071}, {"option": "MU270319C00220000", "bid": 614.85, "bid_size": 2.0, "ask": 628.95, "ask_size": 2.0, "iv": 1.0338, "open_interest": 93.0, "volume": 0.0, "delta": 0.9852, "gamma": 0.0001, "vega": 0.2584, "theta": 0.0, "rho": 1.2372, "theo": 619.9875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 903.5, "last_trade_time": "2026-06-29T12:36:07", "percent_change": 0.0, "prev_day_close": 626.600006103516}, {"option": "MU270319P00220000", "bid": 3.85, "bid_size": 30.0, "ask": 5.25, "ask_size": 23.0, "iv": 0.9644, "open_interest": 286.0, "volume": 0.0, "delta": -0.0157, "gamma": 0.0001, "vega": 0.2598, "theta": -0.053, "rho": -0.1042, "theo": 4.586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.0, "last_trade_time": "2026-07-30T12:04:11", "percent_change": 0.0, "prev_day_close": 5.02500009536743}, {"option": "MU270319C00230000", "bid": 605.6, "bid_size": 1.0, "ask": 619.8, "ask_size": 1.0, "iv": 1.0173, "open_interest": 62.0, "volume": 0.0, "delta": 0.9833, "gamma": 0.0001, "vega": 0.2847, "theta": 0.0, "rho": 1.285, "theo": 610.8492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 691.13, "last_trade_time": "2026-07-24T15:08:19", "percent_change": 0.0, "prev_day_close": 617.475006103516}, {"option": "MU270319P00230000", "bid": 3.75, "bid_size": 55.0, "ask": 6.45, "ask_size": 35.0, "iv": 0.9544, "open_interest": 438.0, "volume": 0.0, "delta": -0.0176, "gamma": 0.0001, "vega": 0.2858, "theta": -0.058, "rho": -0.1166, "theo": 5.1695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.5, "last_trade_time": "2026-07-29T11:24:09", "percent_change": 0.0, "prev_day_close": 5.52499985694885}, {"option": "MU270319C00240000", "bid": 595.15, "bid_size": 1.0, "ask": 610.75, "ask_size": 1.0, "iv": 0.985, "open_interest": 24.0, "volume": 0.0, "delta": 0.9812, "gamma": 0.0001, "vega": 0.3122, "theta": 0.0, "rho": 1.3318, "theo": 601.7638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 657.6, "last_trade_time": "2026-07-20T11:17:02", "percent_change": 0.0, "prev_day_close": 608.375}, {"option": "MU270319P00240000", "bid": 5.15, "bid_size": 70.0, "ask": 6.55, "ask_size": 71.0, "iv": 0.9494, "open_interest": 887.0, "volume": 75.0, "delta": -0.0197, "gamma": 0.0001, "vega": 0.3135, "theta": -0.0632, "rho": -0.1304, "theo": 5.8139, "change": -0.025, "open": 6.25, "high": 6.25, "low": 6.25, "tick": "down", "last_trade_price": 6.25, "last_trade_time": "2026-08-03T11:24:33", "percent_change": -0.398404, "prev_day_close": 6.27499985694885}, {"option": "MU270319C00250000", "bid": 587.75, "bid_size": 2.0, "ask": 601.75, "ask_size": 1.0, "iv": 0.9961, "open_interest": 89.0, "volume": 0.0, "delta": 0.9791, "gamma": 0.0001, "vega": 0.3416, "theta": 0.0, "rho": 1.3773, "theo": 592.7343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 609.75, "last_trade_time": "2026-07-16T15:40:54", "percent_change": 0.0, "prev_day_close": 599.475006103516}, {"option": "MU270319P00250000", "bid": 5.9, "bid_size": 55.0, "ask": 7.2, "ask_size": 74.0, "iv": 0.9422, "open_interest": 1449.0, "volume": 13.0, "delta": -0.0218, "gamma": 0.0001, "vega": 0.3431, "theta": -0.0685, "rho": -0.1448, "theo": 6.4968, "change": -0.28, "open": 7.0, "high": 7.0, "low": 6.52, "tick": "down", "last_trade_price": 6.52, "last_trade_time": "2026-08-03T15:27:49", "percent_change": -4.11765, "prev_day_close": 6.79999995231628}, {"option": "MU270319C00260000", "bid": 579.8, "bid_size": 7.0, "ask": 592.8, "ask_size": 2.0, "iv": 0.9969, "open_interest": 137.0, "volume": 0.0, "delta": 0.9767, "gamma": 0.0001, "vega": 0.3726, "theta": 0.0, "rho": 1.4215, "theo": 583.7648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 546.68, "last_trade_time": "2026-07-29T14:57:04", "percent_change": 0.0, "prev_day_close": 592.275024414062}, {"option": "MU270319P00260000", "bid": 7.1, "bid_size": 70.0, "ask": 8.05, "ask_size": 88.0, "iv": 0.942, "open_interest": 928.0, "volume": 8.0, "delta": -0.0242, "gamma": 0.0001, "vega": 0.375, "theta": -0.0741, "rho": -0.1608, "theo": 7.2497, "change": -0.075, "open": 7.8, "high": 7.8, "low": 7.7, "tick": "down", "last_trade_price": 7.7, "last_trade_time": "2026-08-03T11:24:33", "percent_change": -0.964631, "prev_day_close": 7.77500009536743}, {"option": "MU270319C00270000", "bid": 570.95, "bid_size": 2.0, "ask": 583.85, "ask_size": 2.0, "iv": 0.9851, "open_interest": 18.0, "volume": 0.0, "delta": 0.9742, "gamma": 0.0001, "vega": 0.4048, "theta": 0.0, "rho": 1.4644, "theo": 574.8588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 626.5, "last_trade_time": "2026-07-27T13:55:02", "percent_change": 0.0, "prev_day_close": 582.024993896484}, {"option": "MU270319P00270000", "bid": 7.55, "bid_size": 45.0, "ask": 8.85, "ask_size": 89.0, "iv": 0.9298, "open_interest": 572.0, "volume": 8.0, "delta": -0.0267, "gamma": 0.0001, "vega": 0.4068, "theta": -0.08, "rho": -0.1772, "theo": 8.0678, "change": 0.0, "open": 8.65, "high": 8.65, "low": 8.6, "tick": "down", "last_trade_price": 8.6, "last_trade_time": "2026-08-03T11:24:33", "percent_change": 1.10892e-06, "prev_day_close": 8.59999990463257}, {"option": "MU270319C00280000", "bid": 563.3, "bid_size": 2.0, "ask": 575.0, "ask_size": 9.0, "iv": 0.9871, "open_interest": 45.0, "volume": 0.0, "delta": 0.9716, "gamma": 0.0001, "vega": 0.438, "theta": 0.0, "rho": 1.5064, "theo": 566.0185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 749.6, "last_trade_time": "2026-06-04T11:55:11", "percent_change": 0.0, "prev_day_close": 575.075012207031}, {"option": "MU270319P00280000", "bid": 7.45, "bid_size": 67.0, "ask": 10.25, "ask_size": 51.0, "iv": 0.9178, "open_interest": 179.0, "volume": 0.0, "delta": -0.0294, "gamma": 0.0001, "vega": 0.4398, "theta": -0.086, "rho": -0.195, "theo": 8.9509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.0, "last_trade_time": "2026-07-27T14:59:35", "percent_change": 0.0, "prev_day_close": 9.55000019073486}, {"option": "MU270319C00290000", "bid": 555.15, "bid_size": 22.0, "ask": 566.2, "ask_size": 23.0, "iv": 0.9822, "open_interest": 163.0, "volume": 0.0, "delta": 0.9688, "gamma": 0.0001, "vega": 0.4726, "theta": 0.0, "rho": 1.547, "theo": 557.2464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 615.05, "last_trade_time": "2026-07-27T12:25:08", "percent_change": 0.0, "prev_day_close": 565.725006103516}, {"option": "MU270319P00290000", "bid": 8.4, "bid_size": 36.0, "ask": 10.55, "ask_size": 21.0, "iv": 0.905, "open_interest": 660.0, "volume": 0.0, "delta": -0.0322, "gamma": 0.0001, "vega": 0.4742, "theta": -0.0923, "rho": -0.2145, "theo": 9.9014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.2, "last_trade_time": "2026-07-29T12:15:46", "percent_change": 0.0, "prev_day_close": 10.4750003814697}, {"option": "MU270319C00300000", "bid": 544.75, "bid_size": 26.0, "ask": 557.45, "ask_size": 2.0, "iv": 0.9719, "open_interest": 155.0, "volume": 0.0, "delta": 0.9658, "gamma": 0.0001, "vega": 0.509, "theta": 0.0, "rho": 1.5861, "theo": 548.5461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 600.8, "last_trade_time": "2026-07-27T12:49:58", "percent_change": 0.0, "prev_day_close": 557.100006103516}, {"option": "MU270319P00300000", "bid": 10.35, "bid_size": 56.0, "ask": 11.7, "ask_size": 91.0, "iv": 0.9101, "open_interest": 1169.0, "volume": 1.0, "delta": -0.0353, "gamma": 0.0001, "vega": 0.512, "theta": -0.0989, "rho": -0.2349, "theo": 10.9425, "change": 0.3, "open": 11.8, "high": 11.8, "low": 11.8, "tick": "up", "last_trade_price": 11.8, "last_trade_time": "2026-08-03T10:23:45", "percent_change": 2.6087, "prev_day_close": 11.5}, {"option": "MU270319C00310000", "bid": 535.9, "bid_size": 6.0, "ask": 548.85, "ask_size": 9.0, "iv": 0.9468, "open_interest": 99.0, "volume": 1.0, "delta": 0.9626, "gamma": 0.0001, "vega": 0.5466, "theta": -0.0008, "rho": 1.6236, "theo": 539.9212, "change": -49.05, "open": 500.0, "high": 500.0, "low": 500.0, "tick": "down", "last_trade_price": 500.0, "last_trade_time": "2026-08-03T09:36:13", "percent_change": -8.93362, "prev_day_close": 549.050018310547}, {"option": "MU270319P00310000", "bid": 11.3, "bid_size": 66.0, "ask": 12.8, "ask_size": 50.0, "iv": 0.9034, "open_interest": 820.0, "volume": 1.0, "delta": -0.0385, "gamma": 0.0001, "vega": 0.5506, "theta": -0.1056, "rho": -0.2568, "theo": 12.0456, "change": -0.14, "open": 12.41, "high": 12.41, "low": 12.41, "tick": "down", "last_trade_price": 12.41, "last_trade_time": "2026-08-03T14:04:33", "percent_change": -1.11554, "prev_day_close": 12.5500001907349}, {"option": "MU270319C00320000", "bid": 525.5, "bid_size": 5.0, "ask": 540.4, "ask_size": 2.0, "iv": 0.925, "open_interest": 52.0, "volume": 0.0, "delta": 0.9592, "gamma": 0.0001, "vega": 0.585, "theta": -0.0095, "rho": 1.66, "theo": 531.3742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 554.85, "last_trade_time": "2026-07-16T15:22:28", "percent_change": 0.0, "prev_day_close": 540.5}, {"option": "MU270319P00320000", "bid": 11.35, "bid_size": 66.0, "ask": 14.95, "ask_size": 54.0, "iv": 0.8971, "open_interest": 422.0, "volume": 0.0, "delta": -0.0419, "gamma": 0.0001, "vega": 0.5885, "theta": -0.1125, "rho": -0.2793, "theo": 13.2277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.5, "last_trade_time": "2026-07-30T14:28:05", "percent_change": 0.0, "prev_day_close": 13.9000000953674}, {"option": "MU270319C00330000", "bid": 519.95, "bid_size": 4.0, "ask": 531.9, "ask_size": 4.0, "iv": 0.9408, "open_interest": 67.0, "volume": 0.0, "delta": 0.9557, "gamma": 0.0002, "vega": 0.6242, "theta": -0.0184, "rho": 1.6952, "theo": 522.9068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 647.7, "last_trade_time": "2026-06-05T10:37:28", "percent_change": 0.0, "prev_day_close": 532.050018310547}, {"option": "MU270319P00330000", "bid": 12.8, "bid_size": 43.0, "ask": 15.15, "ask_size": 43.0, "iv": 0.8856, "open_interest": 546.0, "volume": 0.0, "delta": -0.0454, "gamma": 0.0002, "vega": 0.6274, "theta": -0.1195, "rho": -0.303, "theo": 14.4886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.65, "last_trade_time": "2026-07-29T13:50:48", "percent_change": 0.0, "prev_day_close": 15.0500001907349}, {"option": "MU270319C00340000", "bid": 510.45, "bid_size": 6.0, "ask": 523.55, "ask_size": 6.0, "iv": 0.9262, "open_interest": 80.0, "volume": 0.0, "delta": 0.9521, "gamma": 0.0002, "vega": 0.6646, "theta": -0.0274, "rho": 1.729, "theo": 514.5206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 614.0, "last_trade_time": "2026-07-31T09:33:07", "percent_change": 0.0, "prev_day_close": 522.375}, {"option": "MU270319P00340000", "bid": 14.95, "bid_size": 127.0, "ask": 16.55, "ask_size": 120.0, "iv": 0.8885, "open_interest": 1645.0, "volume": 1.0, "delta": -0.0491, "gamma": 0.0002, "vega": 0.6684, "theta": -0.1267, "rho": -0.328, "theo": 15.8298, "change": 0.15, "open": 16.55, "high": 16.55, "low": 16.55, "tick": "down", "last_trade_price": 16.55, "last_trade_time": "2026-08-03T10:40:25", "percent_change": 0.914634, "prev_day_close": 16.4000000953674}, {"option": "MU270319C00350000", "bid": 502.15, "bid_size": 10.0, "ask": 515.1, "ask_size": 32.0, "iv": 0.9191, "open_interest": 271.0, "volume": 1.0, "delta": 0.9482, "gamma": 0.0002, "vega": 0.7064, "theta": -0.0365, "rho": 1.761, "theo": 506.2189, "change": -44.03, "open": 470.82, "high": 470.82, "low": 470.82, "tick": "down", "last_trade_price": 470.82, "last_trade_time": "2026-08-03T09:58:02", "percent_change": -8.55201, "prev_day_close": 514.850006103516}, {"option": "MU270319P00350000", "bid": 16.4, "bid_size": 87.0, "ask": 17.85, "ask_size": 41.0, "iv": 0.8838, "open_interest": 1280.0, "volume": 16.0, "delta": -0.053, "gamma": 0.0002, "vega": 0.711, "theta": -0.134, "rho": -0.3547, "theo": 17.2583, "change": -0.35, "open": 18.78, "high": 18.78, "low": 17.4, "tick": "down", "last_trade_price": 17.4, "last_trade_time": "2026-08-03T13:46:33", "percent_change": -1.97183, "prev_day_close": 17.75}, {"option": "MU270319C00360000", "bid": 493.65, "bid_size": 22.0, "ask": 506.9, "ask_size": 14.0, "iv": 0.9118, "open_interest": 264.0, "volume": 0.0, "delta": 0.9442, "gamma": 0.0002, "vega": 0.7491, "theta": -0.0458, "rho": 1.7914, "theo": 498.0046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 580.0, "last_trade_time": "2026-07-31T09:41:13", "percent_change": 0.0, "prev_day_close": 505.475006103516}, {"option": "MU270319P00360000", "bid": 17.9, "bid_size": 37.0, "ask": 19.4, "ask_size": 31.0, "iv": 0.8802, "open_interest": 443.0, "volume": 0.0, "delta": -0.0571, "gamma": 0.0002, "vega": 0.7548, "theta": -0.1415, "rho": -0.3826, "theo": 18.7771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 19.05, "last_trade_time": "2026-07-31T14:31:50", "percent_change": 0.0, "prev_day_close": 19.2999992370605}, {"option": "MU270319C00370000", "bid": 488.35, "bid_size": 2.0, "ask": 498.85, "ask_size": 6.0, "iv": 0.9243, "open_interest": 190.0, "volume": 0.0, "delta": 0.94, "gamma": 0.0002, "vega": 0.7921, "theta": -0.0551, "rho": 1.8206, "theo": 489.8793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 528.0, "last_trade_time": "2026-07-16T09:58:07", "percent_change": 0.0, "prev_day_close": 497.324996948242}, {"option": "MU270319P00370000", "bid": 19.5, "bid_size": 4.0, "ask": 21.15, "ask_size": 20.0, "iv": 0.8776, "open_interest": 282.0, "volume": 0.0, "delta": -0.0613, "gamma": 0.0002, "vega": 0.797, "theta": -0.1491, "rho": -0.411, "theo": 20.3859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 20.65, "last_trade_time": "2026-07-30T14:23:29", "percent_change": 0.0, "prev_day_close": 20.8249998092651}, {"option": "MU270319C00380000", "bid": 476.85, "bid_size": 5.0, "ask": 490.7, "ask_size": 6.0, "iv": 0.898, "open_interest": 444.0, "volume": 0.0, "delta": 0.9357, "gamma": 0.0002, "vega": 0.8354, "theta": -0.0646, "rho": 1.8487, "theo": 481.8436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 520.0, "last_trade_time": "2026-07-16T09:50:20", "percent_change": 0.0, "prev_day_close": 489.25}, {"option": "MU270319P00380000", "bid": 19.9, "bid_size": 15.0, "ask": 24.0, "ask_size": 16.0, "iv": 0.8735, "open_interest": 161.0, "volume": 0.0, "delta": -0.0657, "gamma": 0.0002, "vega": 0.8401, "theta": -0.1567, "rho": -0.4406, "theo": 22.0835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.55, "last_trade_time": "2026-07-29T15:26:42", "percent_change": 0.0, "prev_day_close": 21.625}, {"option": "MU270319C00390000", "bid": 469.8, "bid_size": 6.0, "ask": 482.7, "ask_size": 12.0, "iv": 0.8985, "open_interest": 489.0, "volume": 0.0, "delta": 0.9312, "gamma": 0.0002, "vega": 0.8794, "theta": -0.0741, "rho": 1.8754, "theo": 473.8984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 628.75, "last_trade_time": "2026-07-23T11:28:22", "percent_change": 0.0, "prev_day_close": 480.600006103516}, {"option": "MU270319P00390000", "bid": 22.85, "bid_size": 35.0, "ask": 24.4, "ask_size": 34.0, "iv": 0.8692, "open_interest": 698.0, "volume": 0.0, "delta": -0.0703, "gamma": 0.0002, "vega": 0.8843, "theta": -0.1645, "rho": -0.4718, "theo": 23.8701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 24.44, "last_trade_time": "2026-07-30T10:35:25", "percent_change": 0.0, "prev_day_close": 24.3250007629395}, {"option": "MU270319C00400000", "bid": 464.45, "bid_size": 4.0, "ask": 474.8, "ask_size": 50.0, "iv": 0.9071, "open_interest": 449.0, "volume": 0.0, "delta": 0.9265, "gamma": 0.0002, "vega": 0.9244, "theta": -0.0836, "rho": 1.9003, "theo": 466.0459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 473.0, "last_trade_time": "2026-07-31T15:54:57", "percent_change": 0.0, "prev_day_close": 472.75}, {"option": "MU270319P00400000", "bid": 24.85, "bid_size": 40.0, "ask": 27.7, "ask_size": 105.0, "iv": 0.8746, "open_interest": 2154.0, "volume": 12.0, "delta": -0.075, "gamma": 0.0002, "vega": 0.9304, "theta": -0.1723, "rho": -0.5039, "theo": 25.7527, "change": 0.05, "open": 29.75, "high": 29.95, "low": 26.2, "tick": "down", "last_trade_price": 26.2, "last_trade_time": "2026-08-03T12:23:29", "percent_change": 0.191206, "prev_day_close": 26.1499996185303}, {"option": "MU270319C00410000", "bid": 454.25, "bid_size": 6.0, "ask": 467.25, "ask_size": 6.0, "iv": 0.9039, "open_interest": 95.0, "volume": 0.0, "delta": 0.9217, "gamma": 0.0003, "vega": 0.9701, "theta": -0.0932, "rho": 1.9236, "theo": 458.2884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 511.0, "last_trade_time": "2026-07-27T13:55:10", "percent_change": 0.0, "prev_day_close": 465.675003051758}, {"option": "MU270319P00410000", "bid": 25.5, "bid_size": 70.0, "ask": 29.7, "ask_size": 66.0, "iv": 0.8649, "open_interest": 231.0, "volume": 2.0, "delta": -0.0799, "gamma": 0.0003, "vega": 0.9778, "theta": -0.1801, "rho": -0.5378, "theo": 27.7332, "change": -0.32, "open": 28.03, "high": 28.03, "low": 27.83, "tick": "down", "last_trade_price": 27.83, "last_trade_time": "2026-08-03T14:51:38", "percent_change": -1.13677, "prev_day_close": 28.1499996185303}, {"option": "MU270319C00420000", "bid": 446.55, "bid_size": 2.0, "ask": 459.55, "ask_size": 2.0, "iv": 0.8873, "open_interest": 135.0, "volume": 0.0, "delta": 0.9167, "gamma": 0.0003, "vega": 1.0158, "theta": -0.1029, "rho": 1.9456, "theo": 450.6275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 419.5, "last_trade_time": "2026-07-29T10:30:29", "percent_change": 0.0, "prev_day_close": 458.0}, {"option": "MU270319P00420000", "bid": 28.65, "bid_size": 74.0, "ask": 30.25, "ask_size": 45.0, "iv": 0.86, "open_interest": 913.0, "volume": 5.0, "delta": -0.085, "gamma": 0.0003, "vega": 1.0228, "theta": -0.188, "rho": -0.5716, "theo": 29.8137, "change": 2.245, "open": 34.45, "high": 34.6, "low": 32.37, "tick": "down", "last_trade_price": 32.37, "last_trade_time": "2026-08-03T10:15:01", "percent_change": 7.45228, "prev_day_close": 30.125}, {"option": "MU270319C00430000", "bid": 441.5, "bid_size": 5.0, "ask": 451.75, "ask_size": 30.0, "iv": 0.8944, "open_interest": 345.0, "volume": 0.0, "delta": 0.9116, "gamma": 0.0003, "vega": 1.0613, "theta": -0.1125, "rho": 1.9666, "theo": 443.0633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 443.95, "last_trade_time": "2026-07-31T12:04:46", "percent_change": 0.0, "prev_day_close": 450.225006103516}, {"option": "MU270319P00430000", "bid": 30.75, "bid_size": 149.0, "ask": 32.6, "ask_size": 98.0, "iv": 0.8582, "open_interest": 694.0, "volume": 5.0, "delta": -0.0901, "gamma": 0.0003, "vega": 1.0684, "theta": -0.1959, "rho": -0.6063, "theo": 31.9892, "change": 2.42, "open": 36.85, "high": 37.05, "low": 34.76, "tick": "up", "last_trade_price": 34.77, "last_trade_time": "2026-08-03T10:15:01", "percent_change": 7.48068, "prev_day_close": 32.3499994277954}, {"option": "MU270319C00440000", "bid": 430.25, "bid_size": 2.0, "ask": 444.3, "ask_size": 5.0, "iv": 0.874, "open_interest": 99.0, "volume": 0.0, "delta": 0.9063, "gamma": 0.0003, "vega": 1.1067, "theta": -0.1222, "rho": 1.9864, "theo": 435.5955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 492.43, "last_trade_time": "2026-07-27T10:19:12", "percent_change": 0.0, "prev_day_close": 442.924987792969}, {"option": "MU270319P00440000", "bid": 32.35, "bid_size": 56.0, "ask": 34.7, "ask_size": 18.0, "iv": 0.8521, "open_interest": 329.0, "volume": 0.0, "delta": -0.0955, "gamma": 0.0003, "vega": 1.1127, "theta": -0.2038, "rho": -0.6446, "theo": 34.2605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 41.81, "last_trade_time": "2026-07-29T11:32:47", "percent_change": 0.0, "prev_day_close": 34.5750007629394}, {"option": "MU270319C00450000", "bid": 426.7, "bid_size": 6.0, "ask": 436.9, "ask_size": 32.0, "iv": 0.8873, "open_interest": 558.0, "volume": 0.0, "delta": 0.9009, "gamma": 0.0003, "vega": 1.1525, "theta": -0.1318, "rho": 2.0048, "theo": 428.2252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 449.76, "last_trade_time": "2026-07-31T13:52:17", "percent_change": 0.0, "prev_day_close": 435.575012207031}, {"option": "MU270319P00450000", "bid": 35.3, "bid_size": 156.0, "ask": 37.2, "ask_size": 48.0, "iv": 0.8536, "open_interest": 1915.0, "volume": 2.0, "delta": -0.1008, "gamma": 0.0003, "vega": 1.1602, "theta": -0.2116, "rho": -0.6794, "theo": 36.6003, "change": -0.31, "open": 37.04, "high": 37.04, "low": 36.49, "tick": "down", "last_trade_price": 36.49, "last_trade_time": "2026-08-03T14:27:03", "percent_change": -0.842394, "prev_day_close": 36.8000011444092}, {"option": "MU270319C00460000", "bid": 419.4, "bid_size": 4.0, "ask": 429.6, "ask_size": 6.0, "iv": 0.8838, "open_interest": 169.0, "volume": 0.0, "delta": 0.8954, "gamma": 0.0003, "vega": 1.1987, "theta": -0.1414, "rho": 2.0214, "theo": 420.9542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 438.86, "last_trade_time": "2026-07-31T10:24:46", "percent_change": 0.0, "prev_day_close": 428.300003051758}, {"option": "MU270319P00460000", "bid": 37.65, "bid_size": 54.0, "ask": 39.8, "ask_size": 17.0, "iv": 0.8516, "open_interest": 1716.0, "volume": 1.0, "delta": -0.1064, "gamma": 0.0003, "vega": 1.2066, "theta": -0.2194, "rho": -0.7194, "theo": 39.0715, "change": 4.205, "open": 43.68, "high": 43.68, "low": 43.68, "tick": "up", "last_trade_price": 43.68, "last_trade_time": "2026-08-03T09:46:32", "percent_change": 10.6523, "prev_day_close": 39.4750003814697}, {"option": "MU270319C00470000", "bid": 412.25, "bid_size": 11.0, "ask": 422.4, "ask_size": 7.0, "iv": 0.8807, "open_interest": 161.0, "volume": 0.0, "delta": 0.8898, "gamma": 0.0003, "vega": 1.245, "theta": -0.1509, "rho": 2.0364, "theo": 413.7845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 425.0, "last_trade_time": "2026-07-31T11:12:45", "percent_change": 0.0, "prev_day_close": 421.175003051758}, {"option": "MU270319P00470000", "bid": 40.1, "bid_size": 55.0, "ask": 42.3, "ask_size": 15.0, "iv": 0.8489, "open_interest": 342.0, "volume": 0.0, "delta": -0.1122, "gamma": 0.0003, "vega": 1.2542, "theta": -0.2273, "rho": -0.7594, "theo": 41.6472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 42.0, "last_trade_time": "2026-07-30T10:27:47", "percent_change": 0.0, "prev_day_close": 41.9500007629394}, {"option": "MU270319C00480000", "bid": 402.7, "bid_size": 5.0, "ask": 415.35, "ask_size": 5.0, "iv": 0.8684, "open_interest": 271.0, "volume": 0.0, "delta": 0.884, "gamma": 0.0004, "vega": 1.2909, "theta": -0.1604, "rho": 2.0505, "theo": 406.7167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 432.89, "last_trade_time": "2026-07-30T12:01:47", "percent_change": 0.0, "prev_day_close": 414.050003051758}, {"option": "MU270319P00480000", "bid": 42.85, "bid_size": 18.0, "ask": 44.95, "ask_size": 5.0, "iv": 0.847, "open_interest": 307.0, "volume": 0.0, "delta": -0.1181, "gamma": 0.0004, "vega": 1.2996, "theta": -0.2351, "rho": -0.7997, "theo": 44.3616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 45.15, "last_trade_time": "2026-07-31T14:13:33", "percent_change": 0.0, "prev_day_close": 44.625}, {"option": "MU270319C00490000", "bid": 398.3, "bid_size": 5.0, "ask": 408.4, "ask_size": 6.0, "iv": 0.8756, "open_interest": 56.0, "volume": 0.0, "delta": 0.8781, "gamma": 0.0004, "vega": 1.336, "theta": -0.1698, "rho": 2.0636, "theo": 399.7504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 362.44, "last_trade_time": "2026-07-29T14:02:10", "percent_change": 0.0, "prev_day_close": 407.125}, {"option": "MU270319P00490000", "bid": 43.95, "bid_size": 62.0, "ask": 49.5, "ask_size": 45.0, "iv": 0.8457, "open_interest": 257.0, "volume": 0.0, "delta": -0.1241, "gamma": 0.0004, "vega": 1.3451, "theta": -0.2428, "rho": -0.8397, "theo": 47.1437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 47.48, "last_trade_time": "2026-07-31T14:30:05", "percent_change": 0.0, "prev_day_close": 47.2749996185303}, {"option": "MU270319C00500000", "bid": 391.45, "bid_size": 7.0, "ask": 401.6, "ask_size": 5.0, "iv": 0.8734, "open_interest": 712.0, "volume": 0.0, "delta": 0.8721, "gamma": 0.0004, "vega": 1.3807, "theta": -0.1791, "rho": 2.0758, "theo": 392.8852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 428.81, "last_trade_time": "2026-07-31T09:57:18", "percent_change": 0.0, "prev_day_close": 400.274993896484}, {"option": "MU270319P00500000", "bid": 48.05, "bid_size": 113.0, "ask": 51.35, "ask_size": 45.0, "iv": 0.8448, "open_interest": 677.0, "volume": 824.0, "delta": -0.1302, "gamma": 0.0004, "vega": 1.3887, "theta": -0.2504, "rho": -0.884, "theo": 50.0258, "change": 0.04, "open": 52.43, "high": 52.43, "low": 49.41, "tick": "up", "last_trade_price": 50.24, "last_trade_time": "2026-08-03T15:24:10", "percent_change": 0.0796798, "prev_day_close": 50.2000007629394}, {"option": "MU270319C00510000", "bid": 384.7, "bid_size": 4.0, "ask": 394.85, "ask_size": 8.0, "iv": 0.8711, "open_interest": 217.0, "volume": 0.0, "delta": 0.866, "gamma": 0.0004, "vega": 1.4253, "theta": -0.1884, "rho": 2.0866, "theo": 386.1215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 391.23, "last_trade_time": "2026-07-30T10:07:31", "percent_change": 0.0, "prev_day_close": 393.550003051758}, {"option": "MU270319P00510000", "bid": 49.6, "bid_size": 72.0, "ask": 55.5, "ask_size": 56.0, "iv": 0.8424, "open_interest": 215.0, "volume": 0.0, "delta": -0.1364, "gamma": 0.0004, "vega": 1.4349, "theta": -0.258, "rho": -0.923, "theo": 53.0092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 53.55, "last_trade_time": "2026-07-31T14:31:42", "percent_change": 0.0, "prev_day_close": 53.1750011444092}, {"option": "MU270319C00520000", "bid": 377.65, "bid_size": 28.0, "ask": 386.45, "ask_size": 60.0, "iv": 0.8617, "open_interest": 3496.0, "volume": 0.0, "delta": 0.8598, "gamma": 0.0004, "vega": 1.4699, "theta": -0.1975, "rho": 2.0958, "theo": 379.4608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 373.89, "last_trade_time": "2026-07-28T13:55:34", "percent_change": 0.0, "prev_day_close": 386.625}, {"option": "MU270319P00520000", "bid": 54.35, "bid_size": 24.0, "ask": 56.8, "ask_size": 4.0, "iv": 0.8405, "open_interest": 606.0, "volume": 1.0, "delta": -0.1427, "gamma": 0.0004, "vega": 1.4797, "theta": -0.2654, "rho": -0.9685, "theo": 56.102, "change": 0.55, "open": 56.75, "high": 56.75, "low": 56.75, "tick": "up", "last_trade_price": 56.75, "last_trade_time": "2026-08-03T10:54:01", "percent_change": 0.97865, "prev_day_close": 56.1999988555908}, {"option": "MU270319C00530000", "bid": 371.4, "bid_size": 33.0, "ask": 381.6, "ask_size": 58.0, "iv": 0.8664, "open_interest": 367.0, "volume": 1.0, "delta": 0.8535, "gamma": 0.0004, "vega": 1.5142, "theta": -0.2066, "rho": 2.1036, "theo": 372.9044, "change": -12.6, "open": 367.8, "high": 367.8, "low": 367.8, "tick": "up", "last_trade_price": 367.8, "last_trade_time": "2026-08-03T12:21:53", "percent_change": -3.31231, "prev_day_close": 380.400009155273}, {"option": "MU270319P00530000", "bid": 57.5, "bid_size": 63.0, "ask": 60.15, "ask_size": 4.0, "iv": 0.8396, "open_interest": 343.0, "volume": 2.0, "delta": -0.1492, "gamma": 0.0004, "vega": 1.5262, "theta": -0.2728, "rho": -1.0142, "theo": 59.3014, "change": 1.535, "open": 68.67, "high": 68.67, "low": 61.06, "tick": "down", "last_trade_price": 61.06, "last_trade_time": "2026-08-03T11:16:56", "percent_change": 2.57875, "prev_day_close": 59.5249996185303}, {"option": "MU270319C00540000", "bid": 364.9, "bid_size": 13.0, "ask": 373.05, "ask_size": 56.0, "iv": 0.8576, "open_interest": 300.0, "volume": 0.0, "delta": 0.8471, "gamma": 0.0004, "vega": 1.5578, "theta": -0.2155, "rho": 2.1102, "theo": 366.453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 404.65, "last_trade_time": "2026-07-30T15:02:07", "percent_change": 0.0, "prev_day_close": 373.949996948242}, {"option": "MU270319P00540000", "bid": 60.3, "bid_size": 97.0, "ask": 63.7, "ask_size": 30.0, "iv": 0.8378, "open_interest": 186.0, "volume": 42.0, "delta": -0.1556, "gamma": 0.0004, "vega": 1.5691, "theta": -0.28, "rho": -1.0576, "theo": 62.5729, "change": -0.975, "open": 70.33, "high": 70.33, "low": 62.85, "tick": "down", "last_trade_price": 63.25, "last_trade_time": "2026-08-03T15:28:01", "percent_change": -1.5181, "prev_day_close": 64.2250003814697}, {"option": "MU270319C00550000", "bid": 356.65, "bid_size": 6.0, "ask": 366.55, "ask_size": 129.0, "iv": 0.8573, "open_interest": 816.0, "volume": 1.0, "delta": 0.8406, "gamma": 0.0004, "vega": 1.6005, "theta": -0.2243, "rho": 2.1162, "theo": 360.1059, "change": -43.125, "open": 324.0, "high": 324.0, "low": 324.0, "tick": "down", "last_trade_price": 324.0, "last_trade_time": "2026-08-03T09:40:14", "percent_change": -11.7467, "prev_day_close": 367.125}, {"option": "MU270319P00550000", "bid": 64.15, "bid_size": 94.0, "ask": 66.65, "ask_size": 29.0, "iv": 0.8363, "open_interest": 389.0, "volume": 25.0, "delta": -0.1623, "gamma": 0.0004, "vega": 1.6117, "theta": -0.2872, "rho": -1.1019, "theo": 66.023, "change": 1.545, "open": 76.22, "high": 76.22, "low": 67.0, "tick": "down", "last_trade_price": 67.77, "last_trade_time": "2026-08-03T12:04:48", "percent_change": 2.33296, "prev_day_close": 66.2249984741211}, {"option": "MU270319C00560000", "bid": 349.7, "bid_size": 20.0, "ask": 359.8, "ask_size": 14.0, "iv": 0.8445, "open_interest": 318.0, "volume": 0.0, "delta": 0.834, "gamma": 0.0004, "vega": 1.6423, "theta": -0.233, "rho": 2.1215, "theo": 353.8618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 412.2, "last_trade_time": "2026-07-17T14:07:50", "percent_change": 0.0, "prev_day_close": 360.850006103516}, {"option": "MU270319P00560000", "bid": 67.65, "bid_size": 38.0, "ask": 70.35, "ask_size": 4.0, "iv": 0.8358, "open_interest": 1621.0, "volume": 5.0, "delta": -0.1689, "gamma": 0.0005, "vega": 1.6526, "theta": -0.2942, "rho": -1.1504, "theo": 69.5389, "change": 0.12, "open": 71.55, "high": 71.65, "low": 69.72, "tick": "down", "last_trade_price": 69.72, "last_trade_time": "2026-08-03T14:51:38", "percent_change": 0.172416, "prev_day_close": 69.5999984741211}, {"option": "MU270319C00570000", "bid": 345.2, "bid_size": 15.0, "ask": 356.25, "ask_size": 8.0, "iv": 0.8559, "open_interest": 184.0, "volume": 0.0, "delta": 0.8274, "gamma": 0.0005, "vega": 1.6834, "theta": -0.2415, "rho": 2.1258, "theo": 347.7199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 361.79, "last_trade_time": "2026-07-31T10:17:33", "percent_change": 0.0, "prev_day_close": 355.25}, {"option": "MU270319P00570000", "bid": 70.3, "bid_size": 77.0, "ask": 74.95, "ask_size": 35.0, "iv": 0.8349, "open_interest": 244.0, "volume": 12.0, "delta": -0.1757, "gamma": 0.0005, "vega": 1.6935, "theta": -0.3011, "rho": -1.1977, "theo": 73.1536, "change": 2.545, "open": 77.2, "high": 77.2, "low": 75.55, "tick": "up", "last_trade_price": 75.72, "last_trade_time": "2026-08-03T12:04:24", "percent_change": 3.47796, "prev_day_close": 73.1749992370606}, {"option": "MU270319C00580000", "bid": 339.95, "bid_size": 14.0, "ask": 350.25, "ask_size": 6.0, "iv": 0.8569, "open_interest": 179.0, "volume": 0.0, "delta": 0.8207, "gamma": 0.0005, "vega": 1.724, "theta": -0.2499, "rho": 2.1289, "theo": 341.6802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 432.0, "last_trade_time": "2026-07-31T09:33:11", "percent_change": 0.0, "prev_day_close": 349.050003051758}, {"option": "MU270319P00580000", "bid": 72.7, "bid_size": 18.0, "ask": 78.85, "ask_size": 1.0, "iv": 0.8309, "open_interest": 465.0, "volume": 10.0, "delta": -0.1824, "gamma": 0.0005, "vega": 1.736, "theta": -0.3078, "rho": -1.2415, "theo": 76.8189, "change": 0.245, "open": 79.65, "high": 79.65, "low": 78.14, "tick": "up", "last_trade_price": 78.47, "last_trade_time": "2026-08-03T13:32:47", "percent_change": 0.313201, "prev_day_close": 78.2249984741211}, {"option": "MU270319C00590000", "bid": 334.05, "bid_size": 21.0, "ask": 344.35, "ask_size": 7.0, "iv": 0.8557, "open_interest": 180.0, "volume": 0.0, "delta": 0.814, "gamma": 0.0005, "vega": 1.7641, "theta": -0.2581, "rho": 2.1306, "theo": 335.7432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 302.8, "last_trade_time": "2026-07-29T11:48:09", "percent_change": 0.0, "prev_day_close": 343.125}, {"option": "MU270319P00590000", "bid": 78.75, "bid_size": 46.0, "ask": 81.5, "ask_size": 5.0, "iv": 0.8332, "open_interest": 325.0, "volume": 0.0, "delta": -0.1893, "gamma": 0.0005, "vega": 1.7754, "theta": -0.3144, "rho": -1.2917, "theo": 80.6568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 82.5, "last_trade_time": "2026-07-31T15:57:43", "percent_change": 0.0, "prev_day_close": 80.7750015258789}, {"option": "MU270319C00600000", "bid": 326.25, "bid_size": 130.0, "ask": 335.85, "ask_size": 158.0, "iv": 0.8416, "open_interest": 1008.0, "volume": 11.0, "delta": 0.8072, "gamma": 0.0005, "vega": 1.8036, "theta": -0.2662, "rho": 2.131, "theo": 329.9091, "change": -5.4, "open": 330.32, "high": 333.0, "low": 330.32, "tick": "up", "last_trade_price": 333.0, "last_trade_time": "2026-08-03T15:41:52", "percent_change": -1.59574, "prev_day_close": 338.399993896484}, {"option": "MU270319P00600000", "bid": 82.65, "bid_size": 45.0, "ask": 85.35, "ask_size": 3.0, "iv": 0.8321, "open_interest": 1495.0, "volume": 36.0, "delta": -0.1962, "gamma": 0.0005, "vega": 1.8166, "theta": -0.3208, "rho": -1.3411, "theo": 84.5904, "change": 0.0, "open": 95.75, "high": 95.75, "low": 85.0, "tick": "down", "last_trade_price": 85.0, "last_trade_time": "2026-08-03T14:34:02", "percent_change": 0.0, "prev_day_close": 85.0}, {"option": "MU270319C00610000", "bid": 322.45, "bid_size": 10.0, "ask": 332.85, "ask_size": 7.0, "iv": 0.8534, "open_interest": 124.0, "volume": 0.0, "delta": 0.8003, "gamma": 0.0005, "vega": 1.8421, "theta": -0.2741, "rho": 2.1307, "theo": 324.1774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 348.89, "last_trade_time": "2026-07-30T12:45:19", "percent_change": 0.0, "prev_day_close": 331.675003051758}, {"option": "MU270319P00610000", "bid": 84.8, "bid_size": 58.0, "ask": 90.4, "ask_size": 4.0, "iv": 0.829, "open_interest": 143.0, "volume": 1.0, "delta": -0.2032, "gamma": 0.0005, "vega": 1.8547, "theta": -0.3271, "rho": -1.3883, "theo": 88.6313, "change": 0.965, "open": 90.74, "high": 90.74, "low": 90.74, "tick": "up", "last_trade_price": 90.74, "last_trade_time": "2026-08-03T12:09:16", "percent_change": 1.07491, "prev_day_close": 89.7750015258789}, {"option": "MU270319C00620000", "bid": 316.8, "bid_size": 6.0, "ask": 327.2, "ask_size": 6.0, "iv": 0.8522, "open_interest": 233.0, "volume": 0.0, "delta": 0.7934, "gamma": 0.0005, "vega": 1.8795, "theta": -0.2819, "rho": 2.1298, "theo": 318.5465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 330.0, "last_trade_time": "2026-07-30T10:15:02", "percent_change": 0.0, "prev_day_close": 325.924987792969}, {"option": "MU270319P00620000", "bid": 89.55, "bid_size": 44.0, "ask": 95.05, "ask_size": 20.0, "iv": 0.831, "open_interest": 122.0, "volume": 0.0, "delta": -0.2104, "gamma": 0.0005, "vega": 1.8917, "theta": -0.3332, "rho": -1.4353, "theo": 92.8244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 91.78, "last_trade_time": "2026-07-30T12:29:20", "percent_change": 0.0, "prev_day_close": 93.8000030517578}, {"option": "MU270319C00630000", "bid": 311.35, "bid_size": 16.0, "ask": 319.55, "ask_size": 30.0, "iv": 0.8459, "open_interest": 123.0, "volume": 0.0, "delta": 0.7865, "gamma": 0.0005, "vega": 1.9157, "theta": -0.2894, "rho": 2.1286, "theo": 313.014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 348.8, "last_trade_time": "2026-07-30T14:38:37", "percent_change": 0.0, "prev_day_close": 320.600006103516}, {"option": "MU270319P00630000", "bid": 94.8, "bid_size": 39.0, "ask": 97.85, "ask_size": 9.0, "iv": 0.8293, "open_interest": 1238.0, "volume": 304.0, "delta": -0.2175, "gamma": 0.0005, "vega": 1.9275, "theta": -0.3392, "rho": -1.4866, "theo": 97.0658, "change": 0.66, "open": 105.0, "high": 105.0, "low": 97.96, "tick": "down", "last_trade_price": 97.96, "last_trade_time": "2026-08-03T15:14:30", "percent_change": 0.678311, "prev_day_close": 97.3000030517578}, {"option": "MU270319C00640000", "bid": 303.7, "bid_size": 7.0, "ask": 310.65, "ask_size": 12.0, "iv": 0.8305, "open_interest": 166.0, "volume": 10.0, "delta": 0.7795, "gamma": 0.0005, "vega": 1.951, "theta": -0.2968, "rho": 2.1267, "theo": 307.5783, "change": -41.475, "open": 274.3, "high": 274.3, "low": 274.3, "tick": "down", "last_trade_price": 274.3, "last_trade_time": "2026-08-03T09:30:14", "percent_change": -13.1344, "prev_day_close": 315.774993896484}, {"option": "MU270319P00640000", "bid": 99.3, "bid_size": 10.0, "ask": 102.3, "ask_size": 4.0, "iv": 0.8298, "open_interest": 327.0, "volume": 0.0, "delta": -0.2245, "gamma": 0.0006, "vega": 1.962, "theta": -0.345, "rho": -1.5389, "theo": 101.3428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 102.0, "last_trade_time": "2026-07-31T14:13:41", "percent_change": 0.0, "prev_day_close": 101.450000762939}, {"option": "MU270319C00650000", "bid": 298.3, "bid_size": 25.0, "ask": 304.85, "ask_size": 20.0, "iv": 0.8287, "open_interest": 992.0, "volume": 13.0, "delta": 0.7725, "gamma": 0.0006, "vega": 1.9855, "theta": -0.304, "rho": 2.1239, "theo": 302.238, "change": -34.0, "open": 269.2, "high": 276.0, "low": 267.0, "tick": "up", "last_trade_price": 276.0, "last_trade_time": "2026-08-03T10:14:04", "percent_change": -10.9677, "prev_day_close": 310.0}, {"option": "MU270319P00650000", "bid": 102.2, "bid_size": 89.0, "ask": 107.95, "ask_size": 15.0, "iv": 0.8285, "open_interest": 918.0, "volume": 1.0, "delta": -0.2316, "gamma": 0.0006, "vega": 1.9972, "theta": -0.3506, "rho": -1.58, "theo": 105.7734, "change": 0.77, "open": 106.57, "high": 106.57, "low": 106.57, "tick": "up", "last_trade_price": 106.57, "last_trade_time": "2026-08-03T15:25:07", "percent_change": 0.727789, "prev_day_close": 105.799999237061}, {"option": "MU270319C00660000", "bid": 293.1, "bid_size": 7.0, "ask": 299.7, "ask_size": 5.0, "iv": 0.8286, "open_interest": 296.0, "volume": 2.0, "delta": 0.7655, "gamma": 0.0006, "vega": 2.0192, "theta": -0.3111, "rho": 2.1199, "theo": 296.9925, "change": -23.295, "open": 282.42, "high": 282.42, "low": 281.43, "tick": "down", "last_trade_price": 281.43, "last_trade_time": "2026-08-03T11:27:00", "percent_change": -7.64459, "prev_day_close": 304.724990844727}, {"option": "MU270319P00660000", "bid": 108.35, "bid_size": 3.0, "ask": 111.55, "ask_size": 7.0, "iv": 0.8294, "open_interest": 1211.0, "volume": 500.0, "delta": -0.239, "gamma": 0.0006, "vega": 2.0318, "theta": -0.356, "rho": -1.6332, "theo": 110.3687, "change": -0.575, "open": 110.1, "high": 110.1, "low": 110.1, "tick": "up", "last_trade_price": 110.1, "last_trade_time": "2026-08-03T15:38:41", "percent_change": -0.519542, "prev_day_close": 110.675003051758}, {"option": "MU270319C00670000", "bid": 287.9, "bid_size": 7.0, "ask": 294.55, "ask_size": 5.0, "iv": 0.828, "open_interest": 675.0, "volume": 2.0, "delta": 0.7584, "gamma": 0.0006, "vega": 2.0522, "theta": -0.3179, "rho": 2.1149, "theo": 291.8415, "change": -21.625, "open": 278.27, "high": 278.27, "low": 278.1, "tick": "down", "last_trade_price": 278.1, "last_trade_time": "2026-08-03T11:26:36", "percent_change": -7.21495, "prev_day_close": 299.725006103516}, {"option": "MU270319P00670000", "bid": 110.85, "bid_size": 21.0, "ask": 118.45, "ask_size": 21.0, "iv": 0.8293, "open_interest": 134.0, "volume": 0.0, "delta": -0.2462, "gamma": 0.0006, "vega": 2.0647, "theta": -0.3613, "rho": -1.6886, "theo": 114.9992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 118.9, "last_trade_time": "2026-07-30T10:03:22", "percent_change": 0.0, "prev_day_close": 116.099998474121}, {"option": "MU270319C00680000", "bid": 283.95, "bid_size": 13.0, "ask": 292.05, "ask_size": 26.0, "iv": 0.8364, "open_interest": 190.0, "volume": 9.0, "delta": 0.7514, "gamma": 0.0006, "vega": 2.0841, "theta": -0.3246, "rho": 2.1092, "theo": 286.7839, "change": -23.345, "open": 277.95, "high": 278.38, "low": 271.18, "tick": "down", "last_trade_price": 271.18, "last_trade_time": "2026-08-03T11:28:19", "percent_change": -7.92632, "prev_day_close": 294.525009155273}, {"option": "MU270319P00680000", "bid": 115.25, "bid_size": 12.0, "ask": 123.2, "ask_size": 39.0, "iv": 0.8282, "open_interest": 150.0, "volume": 4.0, "delta": -0.2534, "gamma": 0.0006, "vega": 2.097, "theta": -0.3663, "rho": -1.7372, "theo": 119.7299, "change": 14.8, "open": 134.62, "high": 134.7, "low": 134.37, "tick": "up", "last_trade_price": 134.7, "last_trade_time": "2026-08-03T09:35:57", "percent_change": 12.3436, "prev_day_close": 119.899997711182}, {"option": "MU270319C00690000", "bid": 280.6, "bid_size": 4.0, "ask": 285.9, "ask_size": 79.0, "iv": 0.837, "open_interest": 221.0, "volume": 4.0, "delta": 0.7443, "gamma": 0.0006, "vega": 2.115, "theta": -0.331, "rho": 2.103, "theo": 281.8181, "change": -16.345, "open": 257.49, "high": 273.08, "low": 257.08, "tick": "up", "last_trade_price": 273.08, "last_trade_time": "2026-08-03T11:20:37", "percent_change": -5.64741, "prev_day_close": 289.425003051758}, {"option": "MU270319P00690000", "bid": 119.85, "bid_size": 10.0, "ask": 128.05, "ask_size": 46.0, "iv": 0.8277, "open_interest": 636.0, "volume": 0.0, "delta": -0.2605, "gamma": 0.0006, "vega": 2.1274, "theta": -0.3712, "rho": -1.7864, "theo": 124.4868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 124.38, "last_trade_time": "2026-07-31T15:25:51", "percent_change": 0.0, "prev_day_close": 125.174999237061}, {"option": "MU270319C00700000", "bid": 273.75, "bid_size": 31.0, "ask": 280.0, "ask_size": 32.0, "iv": 0.8353, "open_interest": 629.0, "volume": 54.0, "delta": 0.7372, "gamma": 0.0006, "vega": 2.1447, "theta": -0.3373, "rho": 2.0965, "theo": 276.942, "change": -9.225, "open": 247.0, "high": 276.62, "low": 245.0, "tick": "no_change", "last_trade_price": 275.0, "last_trade_time": "2026-08-03T15:26:45", "percent_change": -3.24567, "prev_day_close": 284.225006103516}, {"option": "MU270319P00700000", "bid": 127.7, "bid_size": 4.0, "ask": 130.8, "ask_size": 18.0, "iv": 0.8291, "open_interest": 2833.0, "volume": 42.0, "delta": -0.2677, "gamma": 0.0006, "vega": 2.1567, "theta": -0.3759, "rho": -1.8334, "theo": 129.3969, "change": -1.76, "open": 131.0, "high": 131.86, "low": 127.8, "tick": "down", "last_trade_price": 128.29, "last_trade_time": "2026-08-03T15:49:55", "percent_change": -1.35333, "prev_day_close": 130.050003051758}, {"option": "MU270319C00710000", "bid": 270.55, "bid_size": 38.0, "ask": 277.2, "ask_size": 5.0, "iv": 0.8316, "open_interest": 640.0, "volume": 3.0, "delta": 0.7302, "gamma": 0.0006, "vega": 2.1733, "theta": -0.3433, "rho": 2.0899, "theo": 272.1531, "change": -15.335, "open": 238.0, "high": 264.14, "low": 238.0, "tick": "up", "last_trade_price": 264.14, "last_trade_time": "2026-08-03T11:20:11", "percent_change": -5.48708, "prev_day_close": 279.475006103516}, {"option": "MU270319P00710000", "bid": 130.1, "bid_size": 28.0, "ask": 138.05, "ask_size": 36.0, "iv": 0.828, "open_interest": 122.0, "volume": 0.0, "delta": -0.275, "gamma": 0.0006, "vega": 2.1849, "theta": -0.3804, "rho": -1.885, "theo": 134.3961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 128.0, "last_trade_time": "2026-07-30T13:35:05", "percent_change": 0.0, "prev_day_close": 134.974998474121}, {"option": "MU270319C00720000", "bid": 264.1, "bid_size": 74.0, "ask": 269.9, "ask_size": 6.0, "iv": 0.8271, "open_interest": 1339.0, "volume": 6.0, "delta": 0.7231, "gamma": 0.0006, "vega": 2.2008, "theta": -0.3492, "rho": 2.0829, "theo": 267.4492, "change": -9.47, "open": 228.3, "high": 265.78, "low": 228.3, "tick": "up", "last_trade_price": 265.78, "last_trade_time": "2026-08-03T15:03:25", "percent_change": -3.44051, "prev_day_close": 275.25}, {"option": "MU270319P00720000", "bid": 136.25, "bid_size": 20.0, "ask": 141.8, "ask_size": 31.0, "iv": 0.8271, "open_interest": 255.0, "volume": 2.0, "delta": -0.2822, "gamma": 0.0006, "vega": 2.2119, "theta": -0.3847, "rho": -1.9402, "theo": 139.4768, "change": 5.625, "open": 148.9, "high": 148.9, "low": 145.6, "tick": "down", "last_trade_price": 145.6, "last_trade_time": "2026-08-03T10:30:20", "percent_change": 4.01858, "prev_day_close": 139.974998474121}, {"option": "MU270319C00730000", "bid": 261.2, "bid_size": 21.0, "ask": 268.0, "ask_size": 93.0, "iv": 0.8368, "open_interest": 145.0, "volume": 2.0, "delta": 0.716, "gamma": 0.0006, "vega": 2.2275, "theta": -0.3549, "rho": 2.0753, "theo": 262.829, "change": -34.02, "open": 224.0, "high": 236.28, "low": 224.0, "tick": "up", "last_trade_price": 236.28, "last_trade_time": "2026-08-03T10:03:00", "percent_change": -12.586, "prev_day_close": 270.300003051758}, {"option": "MU270319P00730000", "bid": 142.7, "bid_size": 4.0, "ask": 145.95, "ask_size": 10.0, "iv": 0.8274, "open_interest": 618.0, "volume": 16.0, "delta": -0.2895, "gamma": 0.0006, "vega": 2.2386, "theta": -0.3888, "rho": -1.9771, "theo": 144.6439, "change": 0.145, "open": 146.95, "high": 146.95, "low": 143.2, "tick": "up", "last_trade_price": 145.42, "last_trade_time": "2026-08-03T15:06:39", "percent_change": 0.0998097, "prev_day_close": 145.275001525879}, {"option": "MU270319C00740000", "bid": 256.6, "bid_size": 8.0, "ask": 260.95, "ask_size": 7.0, "iv": 0.8307, "open_interest": 553.0, "volume": 5.0, "delta": 0.709, "gamma": 0.0006, "vega": 2.2532, "theta": -0.3604, "rho": 2.0668, "theo": 258.2914, "change": -11.965, "open": 249.59, "high": 253.91, "low": 245.45, "tick": "up", "last_trade_price": 253.91, "last_trade_time": "2026-08-03T15:13:49", "percent_change": -4.50024, "prev_day_close": 265.875}, {"option": "MU270319P00740000", "bid": 145.4, "bid_size": 22.0, "ask": 153.75, "ask_size": 38.0, "iv": 0.8268, "open_interest": 191.0, "volume": 2.0, "delta": -0.2969, "gamma": 0.0006, "vega": 2.2644, "theta": -0.3927, "rho": -2.0321, "theo": 149.9808, "change": 1.005, "open": 150.15, "high": 151.53, "low": 150.15, "tick": "up", "last_trade_price": 151.53, "last_trade_time": "2026-08-03T15:13:49", "percent_change": 0.667662, "prev_day_close": 150.525001525879}, {"option": "MU270319C00750000", "bid": 252.1, "bid_size": 62.0, "ask": 256.15, "ask_size": 17.0, "iv": 0.8296, "open_interest": 514.0, "volume": 16.0, "delta": 0.7019, "gamma": 0.0006, "vega": 2.278, "theta": -0.3657, "rho": 2.0575, "theo": 253.8359, "change": -5.185, "open": 227.34, "high": 255.99, "low": 227.34, "tick": "up", "last_trade_price": 255.99, "last_trade_time": "2026-08-03T15:39:06", "percent_change": -1.98525, "prev_day_close": 261.174987792969}, {"option": "MU270319P00750000", "bid": 152.75, "bid_size": 58.0, "ask": 156.7, "ask_size": 6.0, "iv": 0.826, "open_interest": 877.0, "volume": 49.0, "delta": -0.304, "gamma": 0.0007, "vega": 2.289, "theta": -0.3965, "rho": -2.0873, "theo": 155.2442, "change": -1.925, "open": 169.56, "high": 169.56, "low": 154.0, "tick": "no_change", "last_trade_price": 154.15, "last_trade_time": "2026-08-03T15:48:00", "percent_change": -1.23338, "prev_day_close": 156.074996948242}, {"option": "MU270319C00760000", "bid": 246.15, "bid_size": 40.0, "ask": 253.5, "ask_size": 71.0, "iv": 0.8296, "open_interest": 127.0, "volume": 103.0, "delta": 0.6949, "gamma": 0.0006, "vega": 2.3019, "theta": -0.3708, "rho": 2.0476, "theo": 249.4615, "change": -10.0, "open": 214.03, "high": 251.0, "low": 214.03, "tick": "down", "last_trade_price": 247.0, "last_trade_time": "2026-08-03T14:44:24", "percent_change": -3.89105, "prev_day_close": 256.999992370605}, {"option": "MU270319P00760000", "bid": 154.7, "bid_size": 24.0, "ask": 164.6, "ask_size": 23.0, "iv": 0.8236, "open_interest": 163.0, "volume": 0.0, "delta": -0.3112, "gamma": 0.0007, "vega": 2.3132, "theta": -0.4001, "rho": -2.1366, "theo": 160.6717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 150.06, "last_trade_time": "2026-07-30T15:20:03", "percent_change": 0.0, "prev_day_close": 161.324996948242}, {"option": "MU270319C00770000", "bid": 243.05, "bid_size": 47.0, "ask": 250.4, "ask_size": 110.0, "iv": 0.8345, "open_interest": 527.0, "volume": 9.0, "delta": 0.6879, "gamma": 0.0006, "vega": 2.3248, "theta": -0.3757, "rho": 2.0373, "theo": 245.1671, "change": -10.475, "open": 216.0, "high": 242.0, "low": 216.0, "tick": "up", "last_trade_price": 242.0, "last_trade_time": "2026-08-03T15:18:33", "percent_change": -4.14893, "prev_day_close": 252.475006103516}, {"option": "MU270319P00770000", "bid": 160.15, "bid_size": 43.0, "ask": 170.15, "ask_size": 42.0, "iv": 0.8234, "open_interest": 436.0, "volume": 0.0, "delta": -0.3184, "gamma": 0.0007, "vega": 2.3355, "theta": -0.4034, "rho": -2.1831, "theo": 166.1839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 169.75, "last_trade_time": "2026-07-31T11:52:05", "percent_change": 0.0, "prev_day_close": 166.825004577637}, {"option": "MU270319C00780000", "bid": 239.4, "bid_size": 2.0, "ask": 243.6, "ask_size": 43.0, "iv": 0.83, "open_interest": 173.0, "volume": 10.0, "delta": 0.6809, "gamma": 0.0007, "vega": 2.3466, "theta": -0.3804, "rho": 2.0269, "theo": 240.9509, "change": -8.45, "open": 212.56, "high": 245.33, "low": 212.0, "tick": "up", "last_trade_price": 240.0, "last_trade_time": "2026-08-03T15:30:14", "percent_change": -3.40109, "prev_day_close": 248.449996948242}, {"option": "MU270319P00780000", "bid": 166.4, "bid_size": 14.0, "ask": 175.3, "ask_size": 15.0, "iv": 0.8236, "open_interest": 198.0, "volume": 2.0, "delta": -0.3256, "gamma": 0.0007, "vega": 2.3565, "theta": -0.4066, "rho": -2.2349, "theo": 171.7741, "change": -0.36, "open": 177.08, "high": 177.08, "low": 171.99, "tick": "down", "last_trade_price": 171.99, "last_trade_time": "2026-08-03T15:13:03", "percent_change": -0.208876, "prev_day_close": 172.349998474121}, {"option": "MU270319C00790000", "bid": 232.75, "bid_size": 37.0, "ask": 240.95, "ask_size": 93.0, "iv": 0.8275, "open_interest": 117.0, "volume": 6.0, "delta": 0.6739, "gamma": 0.0007, "vega": 2.3675, "theta": -0.3849, "rho": 2.0164, "theo": 236.8108, "change": -18.98, "open": 211.46, "high": 225.7, "low": 206.31, "tick": "down", "last_trade_price": 225.32, "last_trade_time": "2026-08-03T11:25:58", "percent_change": -7.76914, "prev_day_close": 244.300003051758}, {"option": "MU270319P00790000", "bid": 175.35, "bid_size": 15.0, "ask": 179.2, "ask_size": 4.0, "iv": 0.8266, "open_interest": 258.0, "volume": 146.0, "delta": -0.3328, "gamma": 0.0007, "vega": 2.377, "theta": -0.4096, "rho": -2.2825, "theo": 177.4403, "change": 0.055, "open": 192.29, "high": 192.29, "low": 177.82, "tick": "up", "last_trade_price": 178.43, "last_trade_time": "2026-08-03T15:28:01", "percent_change": 0.0308339, "prev_day_close": 178.375}, {"option": "MU270319C00800000", "bid": 228.5, "bid_size": 21.0, "ask": 235.55, "ask_size": 24.0, "iv": 0.8284, "open_interest": 1833.0, "volume": 26.0, "delta": 0.667, "gamma": 0.0007, "vega": 2.3873, "theta": -0.3892, "rho": 2.006, "theo": 232.7448, "change": -4.125, "open": 205.15, "high": 236.0, "low": 204.32, "tick": "up", "last_trade_price": 236.0, "last_trade_time": "2026-08-03T15:44:48", "percent_change": -1.71786, "prev_day_close": 240.125}, {"option": "MU270319P00800000", "bid": 180.9, "bid_size": 12.0, "ask": 184.65, "ask_size": 11.0, "iv": 0.8254, "open_interest": 4278.0, "volume": 301.0, "delta": -0.34, "gamma": 0.0007, "vega": 2.3962, "theta": -0.4124, "rho": -2.3325, "theo": 183.1818, "change": 0.47, "open": 191.82, "high": 191.82, "low": 182.2, "tick": "up", "last_trade_price": 184.22, "last_trade_time": "2026-08-03T15:12:17", "percent_change": 0.255782, "prev_day_close": 183.75}, {"option": "MU270319C00810000", "bid": 226.8, "bid_size": 44.0, "ask": 232.95, "ask_size": 35.0, "iv": 0.8316, "open_interest": 238.0, "volume": 3.0, "delta": 0.66, "gamma": 0.0007, "vega": 2.4062, "theta": -0.3933, "rho": 1.9953, "theo": 228.7514, "change": -11.685, "open": 217.36, "high": 223.99, "low": 217.36, "tick": "up", "last_trade_price": 223.99, "last_trade_time": "2026-08-03T15:15:10", "percent_change": -4.9581, "prev_day_close": 235.674995422363}, {"option": "MU270319P00810000", "bid": 186.7, "bid_size": 9.0, "ask": 190.7, "ask_size": 6.0, "iv": 0.8258, "open_interest": 315.0, "volume": 2.0, "delta": -0.3471, "gamma": 0.0007, "vega": 2.4146, "theta": -0.415, "rho": -2.3835, "theo": 188.9918, "change": 2.115, "open": 189.9, "high": 191.14, "low": 189.9, "tick": "up", "last_trade_price": 191.14, "last_trade_time": "2026-08-03T15:14:11", "percent_change": 1.1189, "prev_day_close": 189.025001525879}, {"option": "MU270319C00820000", "bid": 221.95, "bid_size": 62.0, "ask": 229.75, "ask_size": 107.0, "iv": 0.8309, "open_interest": 162.0, "volume": 4.0, "delta": 0.6531, "gamma": 0.0007, "vega": 2.4242, "theta": -0.3973, "rho": 1.9842, "theo": 224.8292, "change": -8.36, "open": 219.4, "high": 224.04, "low": 214.09, "tick": "up", "last_trade_price": 224.04, "last_trade_time": "2026-08-03T14:36:09", "percent_change": -3.59725, "prev_day_close": 232.400001525879}, {"option": "MU270319P00820000", "bid": 192.0, "bid_size": 21.0, "ask": 196.7, "ask_size": 13.0, "iv": 0.8242, "open_interest": 1058.0, "volume": 0.0, "delta": -0.3544, "gamma": 0.0007, "vega": 2.4312, "theta": -0.4174, "rho": -2.416, "theo": 194.971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 189.65, "last_trade_time": "2026-07-31T10:22:48", "percent_change": 0.0, "prev_day_close": 195.224998474121}, {"option": "MU270319C00830000", "bid": 218.0, "bid_size": 32.0, "ask": 223.3, "ask_size": 19.0, "iv": 0.8252, "open_interest": 626.0, "volume": 7.0, "delta": 0.6463, "gamma": 0.0007, "vega": 2.4413, "theta": -0.4011, "rho": 1.9726, "theo": 220.9774, "change": -1.4, "open": 225.25, "high": 226.7, "low": 216.81, "tick": "up", "last_trade_price": 226.7, "last_trade_time": "2026-08-03T15:54:26", "percent_change": -0.613765, "prev_day_close": 228.099998474121}, {"option": "MU270319P00830000", "bid": 196.85, "bid_size": 6.0, "ask": 202.95, "ask_size": 9.0, "iv": 0.8227, "open_interest": 230.0, "volume": 33.0, "delta": -0.3613, "gamma": 0.0007, "vega": 2.4481, "theta": -0.4197, "rho": -2.4685, "theo": 200.8422, "change": 2.045, "open": 205.9, "high": 205.9, "low": 202.2, "tick": "up", "last_trade_price": 203.52, "last_trade_time": "2026-08-03T13:05:27", "percent_change": 1.01502, "prev_day_close": 201.474998474121}, {"option": "MU270319C00840000", "bid": 214.1, "bid_size": 81.0, "ask": 220.55, "ask_size": 84.0, "iv": 0.8269, "open_interest": 154.0, "volume": 105.0, "delta": 0.6394, "gamma": 0.0007, "vega": 2.4575, "theta": -0.4047, "rho": 1.9603, "theo": 217.1954, "change": -0.41, "open": 194.0, "high": 224.14, "low": 194.0, "tick": "up", "last_trade_price": 224.14, "last_trade_time": "2026-08-03T15:54:35", "percent_change": -0.182585, "prev_day_close": 224.549995422363}, {"option": "MU270319P00840000", "bid": 204.2, "bid_size": 25.0, "ask": 208.55, "ask_size": 4.0, "iv": 0.8243, "open_interest": 426.0, "volume": 34.0, "delta": -0.3684, "gamma": 0.0007, "vega": 2.4638, "theta": -0.4218, "rho": -2.5203, "theo": 206.8796, "change": 2.045, "open": 208.77, "high": 209.67, "low": 208.77, "tick": "no_change", "last_trade_price": 209.67, "last_trade_time": "2026-08-03T12:43:21", "percent_change": 0.984949, "prev_day_close": 207.625}, {"option": "MU270319C00850000", "bid": 210.9, "bid_size": 64.0, "ask": 218.25, "ask_size": 135.0, "iv": 0.8306, "open_interest": 870.0, "volume": 6.0, "delta": 0.6327, "gamma": 0.0007, "vega": 2.4728, "theta": -0.4081, "rho": 1.9476, "theo": 213.4827, "change": -5.78, "open": 185.51, "high": 214.32, "low": 185.0, "tick": "up", "last_trade_price": 214.32, "last_trade_time": "2026-08-03T15:40:22", "percent_change": -2.62608, "prev_day_close": 220.099998474121}, {"option": "MU270319P00850000", "bid": 210.25, "bid_size": 25.0, "ask": 214.7, "ask_size": 7.0, "iv": 0.8241, "open_interest": 565.0, "volume": 23.0, "delta": -0.3754, "gamma": 0.0007, "vega": 2.4785, "theta": -0.4238, "rho": -2.5666, "theo": 212.9862, "change": -1.255, "open": 219.1, "high": 219.25, "low": 212.12, "tick": "down", "last_trade_price": 212.12, "last_trade_time": "2026-08-03T15:40:22", "percent_change": -0.588166, "prev_day_close": 213.375}, {"option": "MU270319C00860000", "bid": 206.4, "bid_size": 4.0, "ask": 214.25, "ask_size": 21.0, "iv": 0.828, "open_interest": 79.0, "volume": 12.0, "delta": 0.6259, "gamma": 0.0007, "vega": 2.4872, "theta": -0.4114, "rho": 1.9345, "theo": 209.8383, "change": -21.205, "open": 201.44, "high": 201.58, "low": 195.62, "tick": "down", "last_trade_price": 195.62, "last_trade_time": "2026-08-03T11:28:11", "percent_change": -9.77977, "prev_day_close": 216.824996948242}, {"option": "MU270319P00860000", "bid": 215.8, "bid_size": 36.0, "ask": 220.8, "ask_size": 4.0, "iv": 0.8221, "open_interest": 562.0, "volume": 3.0, "delta": -0.3826, "gamma": 0.0007, "vega": 2.4917, "theta": -0.4254, "rho": -2.615, "theo": 219.2708, "change": 4.19, "open": 223.62, "high": 223.62, "low": 223.39, "tick": "down", "last_trade_price": 223.39, "last_trade_time": "2026-08-03T12:00:38", "percent_change": 1.91149, "prev_day_close": 219.200004577637}, {"option": "MU270319C00870000", "bid": 204.3, "bid_size": 6.0, "ask": 211.3, "ask_size": 10.0, "iv": 0.827, "open_interest": 334.0, "volume": 12.0, "delta": 0.6192, "gamma": 0.0007, "vega": 2.5007, "theta": -0.4144, "rho": 1.9214, "theo": 206.261, "change": -3.22, "open": 197.88, "high": 210.05, "low": 197.88, "tick": "down", "last_trade_price": 209.88, "last_trade_time": "2026-08-03T14:12:30", "percent_change": -1.51103, "prev_day_close": 213.100006103516}, {"option": "MU270319P00870000", "bid": 218.55, "bid_size": 50.0, "ask": 229.35, "ask_size": 36.0, "iv": 0.8196, "open_interest": 222.0, "volume": 3.0, "delta": -0.3896, "gamma": 0.0007, "vega": 2.5043, "theta": -0.427, "rho": -2.6606, "theo": 225.5256, "change": 6.35, "open": 230.43, "high": 230.43, "low": 230.02, "tick": "up", "last_trade_price": 230.1, "last_trade_time": "2026-08-03T12:04:24", "percent_change": 2.83799, "prev_day_close": 223.75}, {"option": "MU270319C00880000", "bid": 200.9, "bid_size": 30.0, "ask": 207.3, "ask_size": 9.0, "iv": 0.8311, "open_interest": 305.0, "volume": 0.0, "delta": 0.6125, "gamma": 0.0007, "vega": 2.5134, "theta": -0.4174, "rho": 1.9083, "theo": 202.7494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 211.39, "last_trade_time": "2026-07-31T10:08:18", "percent_change": 0.0, "prev_day_close": 210.224998474121}, {"option": "MU270319P00880000", "bid": 224.75, "bid_size": 38.0, "ask": 236.2, "ask_size": 41.0, "iv": 0.8207, "open_interest": 223.0, "volume": 0.0, "delta": -0.3963, "gamma": 0.0007, "vega": 2.5168, "theta": -0.4285, "rho": -2.707, "theo": 231.738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 228.86, "last_trade_time": "2026-07-30T11:46:37", "percent_change": 0.0, "prev_day_close": 230.650001525879}, {"option": "MU270319C00890000", "bid": 197.5, "bid_size": 16.0, "ask": 203.8, "ask_size": 25.0, "iv": 0.8309, "open_interest": 161.0, "volume": 1.0, "delta": 0.6059, "gamma": 0.0007, "vega": 2.5253, "theta": -0.4201, "rho": 1.8953, "theo": 199.3017, "change": -18.825, "open": 187.35, "high": 187.35, "low": 187.35, "tick": "down", "last_trade_price": 187.35, "last_trade_time": "2026-08-03T11:36:01", "percent_change": -9.13059, "prev_day_close": 206.174995422363}, {"option": "MU270319P00890000", "bid": 231.15, "bid_size": 39.0, "ask": 242.15, "ask_size": 31.0, "iv": 0.8198, "open_interest": 150.0, "volume": 0.0, "delta": -0.4032, "gamma": 0.0007, "vega": 2.5277, "theta": -0.4298, "rho": -2.7561, "theo": 238.1205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 240.79, "last_trade_time": "2026-07-31T15:57:48", "percent_change": 0.0, "prev_day_close": 236.974998474121}, {"option": "MU270319C00900000", "bid": 194.1, "bid_size": 9.0, "ask": 198.2, "ask_size": 5.0, "iv": 0.8264, "open_interest": 1170.0, "volume": 18.0, "delta": 0.5993, "gamma": 0.0007, "vega": 2.5364, "theta": -0.4227, "rho": 1.8824, "theo": 195.9165, "change": -3.835, "open": 182.72, "high": 198.94, "low": 182.72, "tick": "up", "last_trade_price": 198.94, "last_trade_time": "2026-08-03T15:45:44", "percent_change": -1.89126, "prev_day_close": 202.774993896484}, {"option": "MU270319P00900000", "bid": 241.25, "bid_size": 174.0, "ask": 246.65, "ask_size": 23.0, "iv": 0.823, "open_interest": 1881.0, "volume": 23.0, "delta": -0.41, "gamma": 0.0007, "vega": 2.5382, "theta": -0.4309, "rho": -2.8002, "theo": 244.5653, "change": 3.82, "open": 250.0, "high": 252.0, "low": 247.57, "tick": "up", "last_trade_price": 248.02, "last_trade_time": "2026-08-03T13:05:44", "percent_change": 1.56429, "prev_day_close": 244.200004577637}, {"option": "MU270319C00910000", "bid": 189.4, "bid_size": 14.0, "ask": 197.0, "ask_size": 17.0, "iv": 0.8277, "open_interest": 124.0, "volume": 0.0, "delta": 0.5927, "gamma": 0.0007, "vega": 2.5467, "theta": -0.4251, "rho": 1.8695, "theo": 192.5923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 206.15, "last_trade_time": "2026-07-31T10:46:19", "percent_change": 0.0, "prev_day_close": 199.649993896484}, {"option": "MU270319P00910000", "bid": 244.0, "bid_size": 37.0, "ask": 253.75, "ask_size": 12.0, "iv": 0.8167, "open_interest": 117.0, "volume": 0.0, "delta": -0.4169, "gamma": 0.0007, "vega": 2.5483, "theta": -0.4318, "rho": -2.8454, "theo": 251.0677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 275.25, "last_trade_time": "2026-07-29T13:13:16", "percent_change": 0.0, "prev_day_close": 249.900001525879}, {"option": "MU270319C00920000", "bid": 186.85, "bid_size": 5.0, "ask": 193.65, "ask_size": 30.0, "iv": 0.8288, "open_interest": 193.0, "volume": 6.0, "delta": 0.5862, "gamma": 0.0007, "vega": 2.5562, "theta": -0.4274, "rho": 1.8563, "theo": 189.3282, "change": -15.91, "open": 180.09, "high": 180.24, "low": 180.09, "tick": "up", "last_trade_price": 180.24, "last_trade_time": "2026-08-03T11:50:33", "percent_change": -8.11114, "prev_day_close": 196.150001525879}, {"option": "MU270319P00920000", "bid": 250.7, "bid_size": 72.0, "ask": 262.0, "ask_size": 12.0, "iv": 0.8202, "open_interest": 80.0, "volume": 0.0, "delta": -0.4236, "gamma": 0.0008, "vega": 2.5557, "theta": -0.4327, "rho": -2.8719, "theo": 257.6342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 285.65, "last_trade_time": "2026-07-29T13:51:57", "percent_change": 0.0, "prev_day_close": 256.625}, {"option": "MU270319C00930000", "bid": 183.1, "bid_size": 29.0, "ask": 190.4, "ask_size": 53.0, "iv": 0.8275, "open_interest": 140.0, "volume": 3.0, "delta": 0.5798, "gamma": 0.0007, "vega": 2.565, "theta": -0.4295, "rho": 1.8428, "theo": 186.1235, "change": -16.545, "open": 157.62, "high": 177.13, "low": 157.62, "tick": "up", "last_trade_price": 177.13, "last_trade_time": "2026-08-03T11:49:30", "percent_change": -8.54266, "prev_day_close": 193.675003051758}, {"option": "MU270319P00930000", "bid": 257.3, "bid_size": 103.0, "ask": 267.05, "ask_size": 29.0, "iv": 0.8169, "open_interest": 30.0, "volume": 5.0, "delta": -0.4304, "gamma": 0.0008, "vega": 2.5621, "theta": -0.4333, "rho": -2.9145, "theo": 264.2694, "change": 7.025, "open": 271.3, "high": 271.3, "low": 270.15, "tick": "no_change", "last_trade_price": 270.15, "last_trade_time": "2026-08-03T11:42:34", "percent_change": 2.66983, "prev_day_close": 263.125}, {"option": "MU270319C00940000", "bid": 180.05, "bid_size": 23.0, "ask": 187.25, "ask_size": 48.0, "iv": 0.8275, "open_interest": 79.0, "volume": 1.0, "delta": 0.5734, "gamma": 0.0007, "vega": 2.5729, "theta": -0.4315, "rho": 1.8288, "theo": 182.9774, "change": -14.15, "open": 177.0, "high": 177.0, "low": 177.0, "tick": "down", "last_trade_price": 177.0, "last_trade_time": "2026-08-03T12:16:10", "percent_change": -7.40256, "prev_day_close": 191.150001525879}, {"option": "MU270319P00940000", "bid": 264.0, "bid_size": 101.0, "ask": 273.8, "ask_size": 14.0, "iv": 0.8169, "open_interest": 98.0, "volume": 5.0, "delta": -0.437, "gamma": 0.0008, "vega": 2.5691, "theta": -0.4338, "rho": -2.9605, "theo": 270.9683, "change": 8.925, "open": 294.7, "high": 294.7, "low": 275.8, "tick": "no_change", "last_trade_price": 278.75, "last_trade_time": "2026-08-03T11:40:07", "percent_change": 3.3077, "prev_day_close": 269.824996948242}, {"option": "MU270319C00950000", "bid": 178.2, "bid_size": 10.0, "ask": 183.65, "ask_size": 185.0, "iv": 0.829, "open_interest": 331.0, "volume": 16.0, "delta": 0.567, "gamma": 0.0007, "vega": 2.58, "theta": -0.4333, "rho": 1.8146, "theo": 179.8896, "change": -5.06, "open": 149.98, "high": 181.14, "low": 149.98, "tick": "up", "last_trade_price": 181.14, "last_trade_time": "2026-08-03T15:41:11", "percent_change": -2.71751, "prev_day_close": 186.200004577637}, {"option": "MU270319P00950000", "bid": 274.25, "bid_size": 103.0, "ask": 280.1, "ask_size": 33.0, "iv": 0.8227, "open_interest": 322.0, "volume": 2.0, "delta": -0.4437, "gamma": 0.0008, "vega": 2.5758, "theta": -0.4342, "rho": -3.0153, "theo": 277.724, "change": 3.61, "open": 286.1, "high": 286.1, "low": 281.26, "tick": "down", "last_trade_price": 281.26, "last_trade_time": "2026-08-03T13:00:13", "percent_change": 1.30019, "prev_day_close": 277.650009155273}, {"option": "MU270319C00960000", "bid": 174.75, "bid_size": 14.0, "ask": 181.05, "ask_size": 22.0, "iv": 0.8288, "open_interest": 380.0, "volume": 0.0, "delta": 0.5607, "gamma": 0.0007, "vega": 2.5864, "theta": -0.435, "rho": 1.8, "theo": 176.8594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 240.0, "last_trade_time": "2026-07-31T09:32:24", "percent_change": 0.0, "prev_day_close": 183.574996948242}, {"option": "MU270319P00960000", "bid": 278.0, "bid_size": 30.0, "ask": 288.65, "ask_size": 24.0, "iv": 0.82, "open_interest": 99.0, "volume": 2.0, "delta": -0.4503, "gamma": 0.0008, "vega": 2.5797, "theta": -0.4344, "rho": -3.0511, "theo": 284.5431, "change": 3.945, "open": 286.94, "high": 287.07, "low": 286.94, "tick": "up", "last_trade_price": 287.07, "last_trade_time": "2026-08-03T13:32:47", "percent_change": 1.39338, "prev_day_close": 283.125}, {"option": "MU270319C00970000", "bid": 171.7, "bid_size": 17.0, "ask": 178.0, "ask_size": 10.0, "iv": 0.8284, "open_interest": 96.0, "volume": 0.0, "delta": 0.5544, "gamma": 0.0007, "vega": 2.5921, "theta": -0.4366, "rho": 1.7854, "theo": 173.8858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 155.13, "last_trade_time": "2026-07-29T11:11:20", "percent_change": 0.0, "prev_day_close": 180.5}, {"option": "MU270319P00970000", "bid": 284.2, "bid_size": 25.0, "ask": 295.75, "ask_size": 11.0, "iv": 0.819, "open_interest": 58.0, "volume": 0.0, "delta": -0.4568, "gamma": 0.0008, "vega": 2.5838, "theta": -0.4345, "rho": -3.0885, "theo": 291.4227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 285.03, "last_trade_time": "2026-07-30T12:28:00", "percent_change": 0.0, "prev_day_close": 290.300003051758}, {"option": "MU270319C00980000", "bid": 166.9, "bid_size": 7.0, "ask": 173.55, "ask_size": 12.0, "iv": 0.8217, "open_interest": 255.0, "volume": 5.0, "delta": 0.5482, "gamma": 0.0007, "vega": 2.5971, "theta": -0.438, "rho": 1.7708, "theo": 170.9677, "change": -15.505, "open": 159.16, "high": 162.92, "low": 158.78, "tick": "up", "last_trade_price": 162.92, "last_trade_time": "2026-08-03T11:54:12", "percent_change": -8.68993, "prev_day_close": 178.425003051758}, {"option": "MU270319P00980000", "bid": 291.2, "bid_size": 27.0, "ask": 302.3, "ask_size": 12.0, "iv": 0.8183, "open_interest": 29.0, "volume": 0.0, "delta": -0.4633, "gamma": 0.0008, "vega": 2.5882, "theta": -0.4345, "rho": -3.1266, "theo": 298.3607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 282.31, "last_trade_time": "2026-07-31T09:49:24", "percent_change": 0.0, "prev_day_close": 297.349990844727}, {"option": "MU270319C00990000", "bid": 164.8, "bid_size": 95.0, "ask": 170.25, "ask_size": 94.0, "iv": 0.8222, "open_interest": 268.0, "volume": 3.0, "delta": 0.542, "gamma": 0.0007, "vega": 2.6015, "theta": -0.4393, "rho": 1.7564, "theo": 168.104, "change": -6.75, "open": 159.37, "high": 168.15, "low": 158.48, "tick": "up", "last_trade_price": 168.15, "last_trade_time": "2026-08-03T15:59:34", "percent_change": -3.85935, "prev_day_close": 174.900001525879}, {"option": "MU270319P00990000", "bid": 298.4, "bid_size": 40.0, "ask": 309.35, "ask_size": 17.0, "iv": 0.8188, "open_interest": 134.0, "volume": 0.0, "delta": -0.4698, "gamma": 0.0008, "vega": 2.5918, "theta": -0.4343, "rho": -3.1681, "theo": 305.3509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 298.2, "last_trade_time": "2026-07-30T12:29:20", "percent_change": 0.0, "prev_day_close": 303.449996948242}, {"option": "MU270319C01000000", "bid": 162.2, "bid_size": 1.0, "ask": 167.65, "ask_size": 48.0, "iv": 0.8229, "open_interest": 1246.0, "volume": 74.0, "delta": 0.5359, "gamma": 0.0007, "vega": 2.6053, "theta": -0.4404, "rho": 1.7422, "theo": 165.2933, "change": -8.33, "open": 141.2, "high": 165.5, "low": 141.0, "tick": "down", "last_trade_price": 163.12, "last_trade_time": "2026-08-03T14:48:45", "percent_change": -4.85856, "prev_day_close": 171.449996948242}, {"option": "MU270319P01000000", "bid": 308.9, "bid_size": 27.0, "ask": 314.45, "ask_size": 17.0, "iv": 0.8216, "open_interest": 803.0, "volume": 0.0, "delta": -0.4762, "gamma": 0.0008, "vega": 2.5939, "theta": -0.4341, "rho": -3.2153, "theo": 312.397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 308.4, "last_trade_time": "2026-07-31T15:29:54", "percent_change": 0.0, "prev_day_close": 312.125}, {"option": "MU270319C01010000", "bid": 160.5, "bid_size": 13.0, "ask": 164.7, "ask_size": 41.0, "iv": 0.8246, "open_interest": 595.0, "volume": 3.0, "delta": 0.5299, "gamma": 0.0007, "vega": 2.6085, "theta": -0.4415, "rho": 1.7282, "theo": 162.5341, "change": -18.725, "open": 151.58, "high": 151.58, "low": 150.0, "tick": "down", "last_trade_price": 150.0, "last_trade_time": "2026-08-03T11:35:41", "percent_change": -11.0979, "prev_day_close": 168.724998474121}, {"option": "MU270319P01010000", "bid": 312.2, "bid_size": 21.0, "ask": 323.4, "ask_size": 19.0, "iv": 0.8178, "open_interest": 61.0, "volume": 0.0, "delta": -0.4825, "gamma": 0.0008, "vega": 2.5961, "theta": -0.4336, "rho": -3.2541, "theo": 319.4952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 311.85, "last_trade_time": "2026-07-30T12:27:36", "percent_change": 0.0, "prev_day_close": 318.424987792969}, {"option": "MU270319C01020000", "bid": 157.55, "bid_size": 7.0, "ask": 164.85, "ask_size": 114.0, "iv": 0.8295, "open_interest": 178.0, "volume": 2.0, "delta": 0.5239, "gamma": 0.0007, "vega": 2.6112, "theta": -0.4424, "rho": 1.7142, "theo": 159.8255, "change": -6.725, "open": 160.0, "high": 160.0, "low": 160.0, "tick": "down", "last_trade_price": 160.0, "last_trade_time": "2026-08-03T13:42:29", "percent_change": -4.03359, "prev_day_close": 166.724998474121}, {"option": "MU270319P01020000", "bid": 319.85, "bid_size": 108.0, "ask": 329.5, "ask_size": 70.0, "iv": 0.8167, "open_interest": 155.0, "volume": 2.0, "delta": -0.4888, "gamma": 0.0008, "vega": 2.5988, "theta": -0.4332, "rho": -3.2974, "theo": 326.6409, "change": 4.225, "open": 329.4, "high": 329.4, "low": 329.4, "tick": "down", "last_trade_price": 329.4, "last_trade_time": "2026-08-03T15:14:13", "percent_change": 1.2993, "prev_day_close": 325.175003051758}, {"option": "MU270319C01030000", "bid": 153.75, "bid_size": 6.0, "ask": 159.45, "ask_size": 8.0, "iv": 0.822, "open_interest": 290.0, "volume": 6.0, "delta": 0.5179, "gamma": 0.0007, "vega": 2.6132, "theta": -0.4432, "rho": 1.7002, "theo": 157.1665, "change": -6.14, "open": 147.19, "high": 156.66, "low": 145.55, "tick": "up", "last_trade_price": 156.66, "last_trade_time": "2026-08-03T13:41:23", "percent_change": -3.7715, "prev_day_close": 162.800003051758}, {"option": "MU270319P01030000", "bid": 326.6, "bid_size": 64.0, "ask": 336.75, "ask_size": 42.0, "iv": 0.8159, "open_interest": 47.0, "volume": 2.0, "delta": -0.4951, "gamma": 0.0008, "vega": 2.5983, "theta": -0.4325, "rho": -3.323, "theo": 333.8379, "change": 4.0, "open": 336.7, "high": 336.7, "low": 336.7, "tick": "up", "last_trade_price": 336.7, "last_trade_time": "2026-08-03T15:14:58", "percent_change": 1.20228, "prev_day_close": 332.700012207031}, {"option": "MU270319C01040000", "bid": 151.25, "bid_size": 24.0, "ask": 159.55, "ask_size": 95.0, "iv": 0.8274, "open_interest": 159.0, "volume": 6.0, "delta": 0.512, "gamma": 0.0007, "vega": 2.6146, "theta": -0.4439, "rho": 1.686, "theo": 154.5563, "change": -9.7, "open": 145.29, "high": 151.95, "low": 144.61, "tick": "up", "last_trade_price": 151.95, "last_trade_time": "2026-08-03T15:20:20", "percent_change": -6.00062, "prev_day_close": 161.650001525879}, {"option": "MU270319P01040000", "bid": 333.95, "bid_size": 54.0, "ask": 345.15, "ask_size": 36.0, "iv": 0.8182, "open_interest": 223.0, "volume": 0.0, "delta": -0.5013, "gamma": 0.0008, "vega": 2.5955, "theta": -0.4318, "rho": -3.3476, "theo": 341.093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 351.25, "last_trade_time": "2026-07-28T15:19:05", "percent_change": 0.0, "prev_day_close": 339.549987792969}, {"option": "MU270319C01050000", "bid": 148.55, "bid_size": 22.0, "ask": 156.3, "ask_size": 8.0, "iv": 0.8215, "open_interest": 313.0, "volume": 8.0, "delta": 0.5062, "gamma": 0.0007, "vega": 2.6154, "theta": -0.4444, "rho": 1.6715, "theo": 151.9942, "change": -8.1, "open": 130.0, "high": 149.7, "low": 130.0, "tick": "up", "last_trade_price": 149.7, "last_trade_time": "2026-08-03T15:19:38", "percent_change": -5.13308, "prev_day_close": 157.799995422363}, {"option": "MU270319P01050000", "bid": 344.6, "bid_size": 35.0, "ask": 351.5, "ask_size": 20.0, "iv": 0.8227, "open_interest": 252.0, "volume": 0.0, "delta": -0.5074, "gamma": 0.0008, "vega": 2.5937, "theta": -0.4309, "rho": -3.383, "theo": 348.4029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 345.8, "last_trade_time": "2026-07-31T15:12:41", "percent_change": 0.0, "prev_day_close": 346.925003051758}, {"option": "MU270319C01060000", "bid": 146.8, "bid_size": 7.0, "ask": 153.25, "ask_size": 82.0, "iv": 0.8261, "open_interest": 248.0, "volume": 7.0, "delta": 0.5004, "gamma": 0.0007, "vega": 2.6155, "theta": -0.4449, "rho": 1.6569, "theo": 149.4799, "change": -16.785, "open": 140.58, "high": 140.58, "low": 139.59, "tick": "up", "last_trade_price": 139.79, "last_trade_time": "2026-08-03T11:27:16", "percent_change": -10.7201, "prev_day_close": 156.574996948242}, {"option": "MU270319P01060000", "bid": 348.5, "bid_size": 46.0, "ask": 359.95, "ask_size": 20.0, "iv": 0.8181, "open_interest": 113.0, "volume": 0.0, "delta": -0.5135, "gamma": 0.0008, "vega": 2.5929, "theta": -0.4299, "rho": -3.4287, "theo": 355.7617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 347.6, "last_trade_time": "2026-07-30T12:37:38", "percent_change": 0.0, "prev_day_close": 354.125}, {"option": "MU270319C01070000", "bid": 143.65, "bid_size": 4.0, "ask": 151.0, "ask_size": 46.0, "iv": 0.8252, "open_interest": 204.0, "volume": 4.0, "delta": 0.4947, "gamma": 0.0007, "vega": 2.615, "theta": -0.4453, "rho": 1.642, "theo": 147.0126, "change": -17.315, "open": 141.18, "high": 141.18, "low": 136.76, "tick": "down", "last_trade_price": 136.76, "last_trade_time": "2026-08-03T11:28:19", "percent_change": -11.238, "prev_day_close": 154.075004577637}, {"option": "MU270319P01070000", "bid": 355.9, "bid_size": 21.0, "ask": 367.25, "ask_size": 21.0, "iv": 0.8179, "open_interest": 235.0, "volume": 0.0, "delta": -0.5196, "gamma": 0.0008, "vega": 2.5914, "theta": -0.4288, "rho": -3.4656, "theo": 363.1667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 329.7, "last_trade_time": "2026-07-24T10:09:18", "percent_change": 0.0, "prev_day_close": 361.75}, {"option": "MU270319C01080000", "bid": 141.4, "bid_size": 5.0, "ask": 148.7, "ask_size": 14.0, "iv": 0.8258, "open_interest": 471.0, "volume": 5.0, "delta": 0.489, "gamma": 0.0007, "vega": 2.6139, "theta": -0.4455, "rho": 1.6271, "theo": 144.5919, "change": -14.875, "open": 138.65, "high": 138.8, "low": 135.75, "tick": "down", "last_trade_price": 135.75, "last_trade_time": "2026-08-03T11:24:42", "percent_change": -9.87552, "prev_day_close": 150.625}, {"option": "MU270319P01080000", "bid": 363.45, "bid_size": 24.0, "ask": 374.7, "ask_size": 14.0, "iv": 0.818, "open_interest": 214.0, "volume": 2.0, "delta": -0.5256, "gamma": 0.0008, "vega": 2.5863, "theta": -0.4276, "rho": -3.4941, "theo": 370.6256, "change": 3.385, "open": 372.44, "high": 372.46, "low": 372.44, "tick": "up", "last_trade_price": 372.46, "last_trade_time": "2026-08-03T13:37:47", "percent_change": 0.917159, "prev_day_close": 369.074996948242}, {"option": "MU270319C01090000", "bid": 139.55, "bid_size": 10.0, "ask": 147.1, "ask_size": 28.0, "iv": 0.8282, "open_interest": 202.0, "volume": 6.0, "delta": 0.4834, "gamma": 0.0007, "vega": 2.6123, "theta": -0.4457, "rho": 1.6122, "theo": 142.2168, "change": -12.48, "open": 136.16, "high": 136.47, "low": 136.16, "tick": "up", "last_trade_price": 136.47, "last_trade_time": "2026-08-03T11:20:43", "percent_change": -8.37865, "prev_day_close": 148.949996948242}, {"option": "MU270319P01090000", "bid": 370.85, "bid_size": 39.0, "ask": 382.15, "ask_size": 26.0, "iv": 0.8176, "open_interest": 35.0, "volume": 0.0, "delta": -0.5315, "gamma": 0.0008, "vega": 2.5823, "theta": -0.4264, "rho": -3.5219, "theo": 378.1332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 361.05, "last_trade_time": "2026-07-30T15:05:20", "percent_change": 0.0, "prev_day_close": 376.175003051758}, {"option": "MU270319C01100000", "bid": 138.3, "bid_size": 15.0, "ask": 142.1, "ask_size": 51.0, "iv": 0.8252, "open_interest": 774.0, "volume": 26.0, "delta": 0.4778, "gamma": 0.0007, "vega": 2.6102, "theta": -0.4457, "rho": 1.5974, "theo": 139.8864, "change": -5.9, "open": 122.64, "high": 142.28, "low": 117.14, "tick": "down", "last_trade_price": 140.7, "last_trade_time": "2026-08-03T14:21:41", "percent_change": -4.02456, "prev_day_close": 146.600006103516}, {"option": "MU270319P01100000", "bid": 378.45, "bid_size": 33.0, "ask": 389.7, "ask_size": 28.0, "iv": 0.8177, "open_interest": 245.0, "volume": 0.0, "delta": -0.5374, "gamma": 0.0008, "vega": 2.5791, "theta": -0.425, "rho": -3.5509, "theo": 385.6885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 418.37, "last_trade_time": "2026-07-29T10:45:41", "percent_change": 0.0, "prev_day_close": 383.525009155273}, {"option": "MU270319C01110000", "bid": 134.15, "bid_size": 3.0, "ask": 139.8, "ask_size": 6.0, "iv": 0.8215, "open_interest": 320.0, "volume": 2.0, "delta": 0.4723, "gamma": 0.0007, "vega": 2.6077, "theta": -0.4457, "rho": 1.5828, "theo": 137.5998, "change": -11.08, "open": 131.58, "high": 131.58, "low": 131.57, "tick": "down", "last_trade_price": 131.57, "last_trade_time": "2026-08-03T11:19:32", "percent_change": -7.76726, "prev_day_close": 142.649993896484}, {"option": "MU270319P01110000", "bid": 388.65, "bid_size": 25.0, "ask": 397.5, "ask_size": 13.0, "iv": 0.8231, "open_interest": 94.0, "volume": 42.0, "delta": -0.5432, "gamma": 0.0008, "vega": 2.5757, "theta": -0.4236, "rho": -3.5897, "theo": 393.2864, "change": 3.655, "open": 401.57, "high": 401.57, "low": 395.08, "tick": "down", "last_trade_price": 395.08, "last_trade_time": "2026-08-03T13:38:18", "percent_change": 0.933767, "prev_day_close": 391.425003051758}, {"option": "MU270319C01120000", "bid": 132.4, "bid_size": 23.0, "ask": 140.15, "ask_size": 96.0, "iv": 0.8275, "open_interest": 220.0, "volume": 3.0, "delta": 0.4669, "gamma": 0.0007, "vega": 2.6049, "theta": -0.4456, "rho": 1.5684, "theo": 135.3557, "change": -8.75, "open": 129.62, "high": 132.8, "low": 128.61, "tick": "up", "last_trade_price": 132.8, "last_trade_time": "2026-08-03T13:29:15", "percent_change": -6.18156, "prev_day_close": 141.549995422363}, {"option": "MU270319P01120000", "bid": 393.5, "bid_size": 32.0, "ask": 404.95, "ask_size": 33.0, "iv": 0.8173, "open_interest": 34.0, "volume": 0.0, "delta": -0.549, "gamma": 0.0008, "vega": 2.5701, "theta": -0.4221, "rho": -3.6282, "theo": 400.9289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 397.85, "last_trade_time": "2026-07-17T15:05:31", "percent_change": 0.0, "prev_day_close": 398.550003051758}, {"option": "MU270319C01130000", "bid": 131.05, "bid_size": 17.0, "ask": 137.9, "ask_size": 99.0, "iv": 0.829, "open_interest": 188.0, "volume": 37.0, "delta": 0.4615, "gamma": 0.0007, "vega": 2.6017, "theta": -0.4453, "rho": 1.5542, "theo": 133.1532, "change": -11.3, "open": 127.5, "high": 127.5, "low": 127.5, "tick": "no_change", "last_trade_price": 127.5, "last_trade_time": "2026-08-03T12:28:38", "percent_change": -8.14121, "prev_day_close": 138.799995422363}, {"option": "MU270319P01130000", "bid": 401.2, "bid_size": 24.0, "ask": 412.6, "ask_size": 29.0, "iv": 0.8172, "open_interest": 48.0, "volume": 0.0, "delta": -0.5548, "gamma": 0.0008, "vega": 2.5654, "theta": -0.4205, "rho": -3.6499, "theo": 408.6141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 413.0, "last_trade_time": "2026-07-29T09:33:24", "percent_change": 0.0, "prev_day_close": 406.324996948242}, {"option": "MU270319C01140000", "bid": 127.3, "bid_size": 50.0, "ask": 135.75, "ask_size": 177.0, "iv": 0.826, "open_interest": 148.0, "volume": 2.0, "delta": 0.4562, "gamma": 0.0007, "vega": 2.5981, "theta": -0.445, "rho": 1.5403, "theo": 130.9912, "change": -8.125, "open": 126.1, "high": 127.8, "low": 126.1, "tick": "up", "last_trade_price": 127.8, "last_trade_time": "2026-08-03T15:14:30", "percent_change": -5.97756, "prev_day_close": 135.925003051758}, {"option": "MU270319P01140000", "bid": 409.0, "bid_size": 33.0, "ask": 420.3, "ask_size": 34.0, "iv": 0.8173, "open_interest": 50.0, "volume": 0.0, "delta": -0.5604, "gamma": 0.0008, "vega": 2.562, "theta": -0.4188, "rho": -3.6856, "theo": 416.3389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 436.2, "last_trade_time": "2026-07-28T11:14:31", "percent_change": 0.0, "prev_day_close": 414.0}, {"option": "MU270319C01150000", "bid": 126.95, "bid_size": 6.0, "ask": 131.0, "ask_size": 7.0, "iv": 0.8244, "open_interest": 539.0, "volume": 0.0, "delta": 0.4509, "gamma": 0.0007, "vega": 2.5942, "theta": -0.4447, "rho": 1.5264, "theo": 128.8689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 136.4, "last_trade_time": "2026-07-31T15:50:52", "percent_change": 0.0, "prev_day_close": 133.900001525879}, {"option": "MU270319P01150000", "bid": 416.65, "bid_size": 22.0, "ask": 428.05, "ask_size": 12.0, "iv": 0.8171, "open_interest": 97.0, "volume": 0.0, "delta": -0.5661, "gamma": 0.0008, "vega": 2.5569, "theta": -0.417, "rho": -3.7238, "theo": 424.1024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 406.83, "last_trade_time": "2026-07-27T10:17:27", "percent_change": 0.0, "prev_day_close": 421.975006103516}, {"option": "MU270319C01160000", "bid": 123.85, "bid_size": 16.0, "ask": 131.45, "ask_size": 21.0, "iv": 0.8273, "open_interest": 133.0, "volume": 1.0, "delta": 0.4456, "gamma": 0.0007, "vega": 2.5898, "theta": -0.4442, "rho": 1.5125, "theo": 126.7855, "change": -10.62, "open": 121.93, "high": 121.93, "low": 121.93, "tick": "up", "last_trade_price": 121.93, "last_trade_time": "2026-08-03T12:44:25", "percent_change": -8.01207, "prev_day_close": 132.549995422363}, {"option": "MU270319P01160000", "bid": 424.55, "bid_size": 17.0, "ask": 434.45, "ask_size": 4.0, "iv": 0.8145, "open_interest": 45.0, "volume": 0.0, "delta": -0.5716, "gamma": 0.0008, "vega": 2.5485, "theta": -0.4152, "rho": -3.728, "theo": 431.9082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 415.43, "last_trade_time": "2026-07-30T13:55:37", "percent_change": 0.0, "prev_day_close": 429.5}, {"option": "MU270319C01170000", "bid": 122.0, "bid_size": 4.0, "ask": 128.55, "ask_size": 84.0, "iv": 0.826, "open_interest": 36.0, "volume": 9.0, "delta": 0.4405, "gamma": 0.0007, "vega": 2.585, "theta": -0.4437, "rho": 1.4985, "theo": 124.7403, "change": -6.44, "open": 119.2, "high": 126.05, "low": 119.2, "tick": "down", "last_trade_price": 123.91, "last_trade_time": "2026-08-03T15:02:08", "percent_change": -4.94054, "prev_day_close": 130.349998474121}, {"option": "MU270319P01170000", "bid": 432.4, "bid_size": 29.0, "ask": 443.75, "ask_size": 21.0, "iv": 0.8173, "open_interest": 53.0, "volume": 0.0, "delta": -0.5771, "gamma": 0.0008, "vega": 2.5376, "theta": -0.4132, "rho": -3.7506, "theo": 439.7618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 421.1, "last_trade_time": "2026-07-27T14:17:28", "percent_change": 0.0, "prev_day_close": 437.274993896484}, {"option": "MU270319C01180000", "bid": 121.0, "bid_size": 10.0, "ask": 125.0, "ask_size": 48.0, "iv": 0.8252, "open_interest": 327.0, "volume": 15.0, "delta": 0.4354, "gamma": 0.0007, "vega": 2.5797, "theta": -0.4431, "rho": 1.4844, "theo": 122.7329, "change": -6.19, "open": 104.56, "high": 121.31, "low": 104.56, "tick": "up", "last_trade_price": 121.31, "last_trade_time": "2026-08-03T13:32:56", "percent_change": -4.8549, "prev_day_close": 127.5}, {"option": "MU270319P01180000", "bid": 440.15, "bid_size": 26.0, "ask": 451.5, "ask_size": 18.0, "iv": 0.8168, "open_interest": 50.0, "volume": 0.0, "delta": -0.5826, "gamma": 0.0008, "vega": 2.5278, "theta": -0.4112, "rho": -3.779, "theo": 447.6591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 391.65, "last_trade_time": "2026-07-22T13:26:24", "percent_change": 0.0, "prev_day_close": 445.099990844727}, {"option": "MU270319C01190000", "bid": 118.5, "bid_size": 10.0, "ask": 125.35, "ask_size": 30.0, "iv": 0.8286, "open_interest": 123.0, "volume": 23.0, "delta": 0.4303, "gamma": 0.0007, "vega": 2.574, "theta": -0.4424, "rho": 1.4703, "theo": 120.7627, "change": -8.63, "open": 111.01, "high": 116.75, "low": 110.83, "tick": "down", "last_trade_price": 116.62, "last_trade_time": "2026-08-03T13:05:44", "percent_change": -6.89022, "prev_day_close": 125.250003814697}, {"option": "MU270319P01190000", "bid": 448.2, "bid_size": 43.0, "ask": 459.4, "ask_size": 30.0, "iv": 0.8169, "open_interest": 21.0, "volume": 0.0, "delta": -0.588, "gamma": 0.0008, "vega": 2.521, "theta": -0.4091, "rho": -3.8177, "theo": 455.5942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 403.41, "last_trade_time": "2026-07-22T15:10:59", "percent_change": 0.0, "prev_day_close": 452.974990844727}, {"option": "MU270319C01200000", "bid": 117.15, "bid_size": 18.0, "ask": 121.0, "ask_size": 64.0, "iv": 0.825, "open_interest": 694.0, "volume": 89.0, "delta": 0.4253, "gamma": 0.0007, "vega": 2.5677, "theta": -0.4416, "rho": 1.456, "theo": 118.8293, "change": -2.7, "open": 100.1, "high": 121.9, "low": 98.99, "tick": "down", "last_trade_price": 120.6, "last_trade_time": "2026-08-03T15:48:07", "percent_change": -2.18978, "prev_day_close": 123.299999237061}, {"option": "MU270319P01200000", "bid": 458.8, "bid_size": 14.0, "ask": 468.35, "ask_size": 10.0, "iv": 0.8241, "open_interest": 394.0, "volume": 0.0, "delta": -0.5934, "gamma": 0.0008, "vega": 2.5144, "theta": -0.4069, "rho": -3.8491, "theo": 463.5646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 431.86, "last_trade_time": "2026-07-24T14:56:32", "percent_change": 0.0, "prev_day_close": 462.5}, {"option": "MU270319C01210000", "bid": 114.7, "bid_size": 10.0, "ask": 120.7, "ask_size": 85.0, "iv": 0.8271, "open_interest": 184.0, "volume": 14.0, "delta": 0.4204, "gamma": 0.0007, "vega": 2.5611, "theta": -0.4408, "rho": 1.4417, "theo": 116.9321, "change": -5.455, "open": 103.0, "high": 115.97, "low": 100.5, "tick": "no_change", "last_trade_price": 115.97, "last_trade_time": "2026-08-03T15:31:18", "percent_change": -4.49248, "prev_day_close": 121.424999237061}, {"option": "MU270319P01210000", "bid": 464.3, "bid_size": 31.0, "ask": 475.2, "ask_size": 24.0, "iv": 0.8168, "open_interest": 40.0, "volume": 0.0, "delta": -0.5986, "gamma": 0.0008, "vega": 2.5021, "theta": -0.4046, "rho": -3.8601, "theo": 471.577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 423.6, "last_trade_time": "2026-07-21T11:25:47", "percent_change": 0.0, "prev_day_close": 468.800003051758}, {"option": "MU270319C01220000", "bid": 111.6, "bid_size": 2.0, "ask": 117.1, "ask_size": 14.0, "iv": 0.8246, "open_interest": 565.0, "volume": 7.0, "delta": 0.4155, "gamma": 0.0007, "vega": 2.5541, "theta": -0.4399, "rho": 1.4275, "theo": 115.0705, "change": -5.96, "open": 109.9, "high": 116.38, "low": 109.9, "tick": "down", "last_trade_price": 113.84, "last_trade_time": "2026-08-03T15:02:08", "percent_change": -4.97496, "prev_day_close": 119.799999237061}, {"option": "MU270319P01220000", "bid": 472.35, "bid_size": 18.0, "ask": 483.25, "ask_size": 19.0, "iv": 0.8168, "open_interest": 11.0, "volume": 0.0, "delta": -0.6039, "gamma": 0.0008, "vega": 2.4922, "theta": -0.4024, "rho": -3.8714, "theo": 479.6294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 457.01, "last_trade_time": "2026-07-31T09:49:24", "percent_change": 0.0, "prev_day_close": 476.775009155273}, {"option": "MU270319C01230000", "bid": 110.65, "bid_size": 6.0, "ask": 117.75, "ask_size": 33.0, "iv": 0.828, "open_interest": 74.0, "volume": 2.0, "delta": 0.4106, "gamma": 0.0007, "vega": 2.5468, "theta": -0.439, "rho": 1.4133, "theo": 113.2437, "change": -10.045, "open": 107.9, "high": 107.9, "low": 107.58, "tick": "down", "last_trade_price": 107.58, "last_trade_time": "2026-08-03T11:19:32", "percent_change": -8.53985, "prev_day_close": 117.625}, {"option": "MU270319P01230000", "bid": 480.4, "bid_size": 20.0, "ask": 491.3, "ask_size": 18.0, "iv": 0.8167, "open_interest": 14.0, "volume": 0.0, "delta": -0.6091, "gamma": 0.0008, "vega": 2.4797, "theta": -0.4, "rho": -3.9024, "theo": 487.7216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 479.27, "last_trade_time": "2026-07-20T10:37:39", "percent_change": 0.0, "prev_day_close": 485.399993896484}, {"option": "MU270319C01240000", "bid": 108.65, "bid_size": 11.0, "ask": 113.5, "ask_size": 5.0, "iv": 0.8247, "open_interest": 401.0, "volume": 2.0, "delta": 0.4059, "gamma": 0.0007, "vega": 2.5392, "theta": -0.438, "rho": 1.3994, "theo": 111.4511, "change": -10.48, "open": 105.33, "high": 105.42, "low": 105.33, "tick": "up", "last_trade_price": 105.42, "last_trade_time": "2026-08-03T11:19:13", "percent_change": -9.04228, "prev_day_close": 115.900001525879}, {"option": "MU270319P01240000", "bid": 488.65, "bid_size": 23.0, "ask": 499.45, "ask_size": 19.0, "iv": 0.817, "open_interest": 38.0, "volume": 0.0, "delta": -0.6142, "gamma": 0.0008, "vega": 2.4711, "theta": -0.3977, "rho": -3.9142, "theo": 495.8478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 480.12, "last_trade_time": "2026-07-27T11:00:11", "percent_change": 0.0, "prev_day_close": 493.25}, {"option": "MU270319C01250000", "bid": 106.2, "bid_size": 65.0, "ask": 114.15, "ask_size": 141.0, "iv": 0.8263, "open_interest": 251.0, "volume": 3.0, "delta": 0.4012, "gamma": 0.0007, "vega": 2.5315, "theta": -0.4369, "rho": 1.3857, "theo": 109.6917, "change": -3.875, "open": 111.45, "high": 111.54, "low": 110.2, "tick": "down", "last_trade_price": 110.2, "last_trade_time": "2026-08-03T15:37:30", "percent_change": -3.39689, "prev_day_close": 114.075000762939}, {"option": "MU270319P01250000", "bid": 496.7, "bid_size": 35.0, "ask": 507.4, "ask_size": 34.0, "iv": 0.8164, "open_interest": 300.0, "volume": 0.0, "delta": -0.6193, "gamma": 0.0008, "vega": 2.4621, "theta": -0.3952, "rho": -3.9382, "theo": 504.0071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 498.7, "last_trade_time": "2026-07-30T12:42:31", "percent_change": 0.0, "prev_day_close": 501.425003051758}, {"option": "MU270319C01260000", "bid": 105.95, "bid_size": 5.0, "ask": 110.05, "ask_size": 19.0, "iv": 0.8246, "open_interest": 279.0, "volume": 0.0, "delta": 0.3965, "gamma": 0.0007, "vega": 2.5235, "theta": -0.4358, "rho": 1.3722, "theo": 107.9647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 99.9, "last_trade_time": "2026-07-30T09:35:44", "percent_change": 0.0, "prev_day_close": 112.349998474121}, {"option": "MU270319P01260000", "bid": 504.9, "bid_size": 25.0, "ask": 515.55, "ask_size": 24.0, "iv": 0.8163, "open_interest": 18.0, "volume": 0.0, "delta": -0.6244, "gamma": 0.0008, "vega": 2.4506, "theta": -0.3928, "rho": -3.976, "theo": 512.2017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 497.72, "last_trade_time": "2026-07-20T14:13:00", "percent_change": 0.0, "prev_day_close": 510.149993896484}, {"option": "MU270319C01270000", "bid": 102.3, "bid_size": 37.0, "ask": 110.65, "ask_size": 49.0, "iv": 0.8253, "open_interest": 209.0, "volume": 0.0, "delta": 0.3919, "gamma": 0.0007, "vega": 2.5155, "theta": -0.4346, "rho": 1.3589, "theo": 106.2694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 112.83, "last_trade_time": "2026-07-28T12:17:43", "percent_change": 0.0, "prev_day_close": 110.5}, {"option": "MU270319P01270000", "bid": 513.3, "bid_size": 21.0, "ask": 523.8, "ask_size": 18.0, "iv": 0.8168, "open_interest": 46.0, "volume": 0.0, "delta": -0.6294, "gamma": 0.0008, "vega": 2.4409, "theta": -0.3903, "rho": -3.9842, "theo": 520.4282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 498.02, "last_trade_time": "2026-07-31T09:49:24", "percent_change": 0.0, "prev_day_close": 518.325012207031}, {"option": "MU270319C01280000", "bid": 102.0, "bid_size": 20.0, "ask": 106.75, "ask_size": 68.0, "iv": 0.8236, "open_interest": 469.0, "volume": 42.0, "delta": 0.3873, "gamma": 0.0007, "vega": 2.5072, "theta": -0.4334, "rho": 1.3459, "theo": 104.6048, "change": -10.1, "open": 90.0, "high": 98.75, "low": 90.0, "tick": "up", "last_trade_price": 98.75, "last_trade_time": "2026-08-03T10:33:24", "percent_change": -9.27882, "prev_day_close": 108.849998474121}, {"option": "MU270319P01280000", "bid": 521.4, "bid_size": 25.0, "ask": 532.05, "ask_size": 17.0, "iv": 0.8165, "open_interest": 36.0, "volume": 0.0, "delta": -0.6343, "gamma": 0.0008, "vega": 2.4314, "theta": -0.3877, "rho": -4.0099, "theo": 528.6856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 506.35, "last_trade_time": "2026-07-27T14:17:21", "percent_change": 0.0, "prev_day_close": 526.125}, {"option": "MU270319C01290000", "bid": 100.65, "bid_size": 17.0, "ask": 107.2, "ask_size": 5.0, "iv": 0.8285, "open_interest": 33.0, "volume": 0.0, "delta": 0.3828, "gamma": 0.0007, "vega": 2.4987, "theta": -0.4321, "rho": 1.3329, "theo": 102.9704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 126.26, "last_trade_time": "2026-07-30T14:04:00", "percent_change": 0.0, "prev_day_close": 107.199996948242}, {"option": "MU270319P01290000", "bid": 529.8, "bid_size": 24.0, "ask": 540.35, "ask_size": 24.0, "iv": 0.8168, "open_interest": 10.0, "volume": 0.0, "delta": -0.6392, "gamma": 0.0008, "vega": 2.4222, "theta": -0.3851, "rho": -4.0394, "theo": 536.972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 520.74, "last_trade_time": "2026-07-15T12:14:34", "percent_change": 0.0, "prev_day_close": 534.299987792969}, {"option": "MU270319C01300000", "bid": 98.55, "bid_size": 37.0, "ask": 103.25, "ask_size": 56.0, "iv": 0.8229, "open_interest": 1472.0, "volume": 27.0, "delta": 0.3784, "gamma": 0.0007, "vega": 2.49, "theta": -0.4308, "rho": 1.3201, "theo": 101.3655, "change": -2.205, "open": 84.26, "high": 106.3, "low": 83.0, "tick": "down", "last_trade_price": 103.22, "last_trade_time": "2026-08-03T15:53:30", "percent_change": -2.09153, "prev_day_close": 105.424999237061}, {"option": "MU270319P01300000", "bid": 538.15, "bid_size": 16.0, "ask": 548.65, "ask_size": 24.0, "iv": 0.8168, "open_interest": 26.0, "volume": 0.0, "delta": -0.644, "gamma": 0.0008, "vega": 2.4106, "theta": -0.3824, "rho": -4.0568, "theo": 545.29, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 583.22, "last_trade_time": "2026-07-29T13:09:34", "percent_change": 0.0, "prev_day_close": 543.099975585938}, {"option": "MU270319C01310000", "bid": 96.45, "bid_size": 9.0, "ask": 103.3, "ask_size": 42.0, "iv": 0.8252, "open_interest": 453.0, "volume": 2.0, "delta": 0.374, "gamma": 0.0007, "vega": 2.4811, "theta": -0.4294, "rho": 1.3072, "theo": 99.7896, "change": -10.79, "open": 92.9, "high": 92.96, "low": 92.9, "tick": "up", "last_trade_price": 92.96, "last_trade_time": "2026-08-03T11:28:20", "percent_change": -10.4, "prev_day_close": 103.75}, {"option": "MU270319P01310000", "bid": 546.35, "bid_size": 14.0, "ask": 557.0, "ask_size": 10.0, "iv": 0.8166, "open_interest": 41.0, "volume": 0.0, "delta": -0.6488, "gamma": 0.0008, "vega": 2.3934, "theta": -0.3796, "rho": -4.0516, "theo": 553.6442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 478.1, "last_trade_time": "2026-07-09T12:16:21", "percent_change": 0.0, "prev_day_close": 550.975006103516}, {"option": "MU270319C01320000", "bid": 94.95, "bid_size": 9.0, "ask": 100.15, "ask_size": 23.0, "iv": 0.8221, "open_interest": 472.0, "volume": 2.0, "delta": 0.3696, "gamma": 0.0007, "vega": 2.4718, "theta": -0.428, "rho": 1.2944, "theo": 98.2422, "change": -11.325, "open": 91.6, "high": 91.6, "low": 91.15, "tick": "down", "last_trade_price": 91.15, "last_trade_time": "2026-08-03T11:25:58", "percent_change": -11.0515, "prev_day_close": 102.475002288818}, {"option": "MU270319P01320000", "bid": 554.7, "bid_size": 27.0, "ask": 565.35, "ask_size": 27.0, "iv": 0.8164, "open_interest": 15.0, "volume": 0.0, "delta": -0.6536, "gamma": 0.0008, "vega": 2.3785, "theta": -0.3768, "rho": -4.0586, "theo": 562.0326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 552.0, "last_trade_time": "2026-07-30T12:34:53", "percent_change": 0.0, "prev_day_close": 559.224975585938}, {"option": "MU270319C01330000", "bid": 94.25, "bid_size": 12.0, "ask": 100.7, "ask_size": 44.0, "iv": 0.8281, "open_interest": 19.0, "volume": 4.0, "delta": 0.3653, "gamma": 0.0007, "vega": 2.4623, "theta": -0.4266, "rho": 1.2815, "theo": 96.7229, "change": -11.33, "open": 90.26, "high": 90.53, "low": 89.81, "tick": "down", "last_trade_price": 89.92, "last_trade_time": "2026-08-03T11:25:02", "percent_change": -11.1901, "prev_day_close": 101.25}, {"option": "MU270319P01330000", "bid": 563.3, "bid_size": 13.0, "ask": 573.75, "ask_size": 13.0, "iv": 0.8168, "open_interest": 44.0, "volume": 0.0, "delta": -0.6582, "gamma": 0.0008, "vega": 2.364, "theta": -0.3739, "rho": -4.0844, "theo": 570.4538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 520.22, "last_trade_time": "2026-07-24T10:09:18", "percent_change": 0.0, "prev_day_close": 568.074981689453}, {"option": "MU270319C01340000", "bid": 92.45, "bid_size": 7.0, "ask": 97.0, "ask_size": 8.0, "iv": 0.823, "open_interest": 417.0, "volume": 4.0, "delta": 0.3611, "gamma": 0.0007, "vega": 2.4524, "theta": -0.4251, "rho": 1.2686, "theo": 95.2313, "change": -1.855, "open": 92.77, "high": 97.03, "low": 92.77, "tick": "down", "last_trade_price": 97.02, "last_trade_time": "2026-08-03T14:12:30", "percent_change": -1.87611, "prev_day_close": 98.875}, {"option": "MU270319P01340000", "bid": 571.75, "bid_size": 5.0, "ask": 582.2, "ask_size": 10.0, "iv": 0.8169, "open_interest": 90.0, "volume": 0.0, "delta": -0.6629, "gamma": 0.0008, "vega": 2.3529, "theta": -0.371, "rho": -4.1128, "theo": 578.9021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 572.96, "last_trade_time": "2026-07-30T10:21:52", "percent_change": 0.0, "prev_day_close": 576.550018310547}, {"option": "MU270319C01350000", "bid": 91.85, "bid_size": 22.0, "ask": 95.7, "ask_size": 94.0, "iv": 0.8252, "open_interest": 454.0, "volume": 5.0, "delta": 0.3569, "gamma": 0.0007, "vega": 2.4422, "theta": -0.4235, "rho": 1.2557, "theo": 93.7671, "change": -3.68, "open": 76.8, "high": 95.0, "low": 76.8, "tick": "down", "last_trade_price": 93.82, "last_trade_time": "2026-08-03T15:41:11", "percent_change": -3.77436, "prev_day_close": 97.5}, {"option": "MU270319P01350000", "bid": 580.05, "bid_size": 21.0, "ask": 590.65, "ask_size": 22.0, "iv": 0.8165, "open_interest": 67.0, "volume": 0.0, "delta": -0.6674, "gamma": 0.0008, "vega": 2.3417, "theta": -0.3681, "rho": -4.129, "theo": 587.3771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 581.44, "last_trade_time": "2026-07-30T10:21:52", "percent_change": 0.0, "prev_day_close": 584.924987792969}, {"option": "MU270319C01360000", "bid": 90.5, "bid_size": 6.0, "ask": 94.15, "ask_size": 22.0, "iv": 0.8253, "open_interest": 670.0, "volume": 0.0, "delta": 0.3527, "gamma": 0.0007, "vega": 2.4318, "theta": -0.422, "rho": 1.2428, "theo": 92.3296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 96.24, "last_trade_time": "2026-07-31T12:53:43", "percent_change": 0.0, "prev_day_close": 96.1750030517578}, {"option": "MU270319P01360000", "bid": 588.55, "bid_size": 14.0, "ask": 599.15, "ask_size": 15.0, "iv": 0.8165, "open_interest": 14.0, "volume": 0.0, "delta": -0.672, "gamma": 0.0008, "vega": 2.3249, "theta": -0.3651, "rho": -4.1235, "theo": 595.8844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 485.5, "last_trade_time": "2026-06-29T11:44:23", "percent_change": 0.0, "prev_day_close": 593.399993896484}, {"option": "MU270319C01370000", "bid": 88.55, "bid_size": 17.0, "ask": 94.1, "ask_size": 62.0, "iv": 0.8271, "open_interest": 197.0, "volume": 0.0, "delta": 0.3486, "gamma": 0.0007, "vega": 2.4212, "theta": -0.4204, "rho": 1.23, "theo": 90.9186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 94.72, "last_trade_time": "2026-07-31T12:53:58", "percent_change": 0.0, "prev_day_close": 95.3499984741211}, {"option": "MU270319P01370000", "bid": 597.1, "bid_size": 19.0, "ask": 607.7, "ask_size": 21.0, "iv": 0.8166, "open_interest": 38.0, "volume": 0.0, "delta": -0.6764, "gamma": 0.0008, "vega": 2.3082, "theta": -0.3622, "rho": -4.1184, "theo": 604.4232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 573.9, "last_trade_time": "2026-07-15T14:47:59", "percent_change": 0.0, "prev_day_close": 601.774993896484}, {"option": "MU270319C01380000", "bid": 87.1, "bid_size": 15.0, "ask": 93.65, "ask_size": 69.0, "iv": 0.829, "open_interest": 185.0, "volume": 3.0, "delta": 0.3446, "gamma": 0.0007, "vega": 2.4104, "theta": -0.4187, "rho": 1.2173, "theo": 89.5334, "change": -10.255, "open": 83.33, "high": 83.52, "low": 83.33, "tick": "down", "last_trade_price": 83.47, "last_trade_time": "2026-08-03T11:54:12", "percent_change": -10.9416, "prev_day_close": 93.7249984741211}, {"option": "MU270319P01380000", "bid": 605.65, "bid_size": 15.0, "ask": 616.25, "ask_size": 25.0, "iv": 0.8166, "open_interest": 12.0, "volume": 0.0, "delta": -0.6809, "gamma": 0.0007, "vega": 2.2908, "theta": -0.3592, "rho": -4.1328, "theo": 612.9925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 529.85, "last_trade_time": "2026-06-17T12:41:18", "percent_change": 0.0, "prev_day_close": 610.375}, {"option": "MU270319C01390000", "bid": 85.75, "bid_size": 34.0, "ask": 92.05, "ask_size": 126.0, "iv": 0.8287, "open_interest": 215.0, "volume": 3.0, "delta": 0.3406, "gamma": 0.0007, "vega": 2.3994, "theta": -0.4171, "rho": 1.2047, "theo": 88.1735, "change": -9.725, "open": 82.7, "high": 82.7, "low": 82.7, "tick": "down", "last_trade_price": 82.7, "last_trade_time": "2026-08-03T10:43:24", "percent_change": -10.522, "prev_day_close": 92.4250030517578}, {"option": "MU270319P01390000", "bid": 614.2, "bid_size": 12.0, "ask": 624.8, "ask_size": 14.0, "iv": 0.8164, "open_interest": 9.0, "volume": 0.0, "delta": -0.6853, "gamma": 0.0007, "vega": 2.2776, "theta": -0.3561, "rho": -4.1288, "theo": 621.5879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 619.0, "last_trade_time": "2026-07-30T11:01:22", "percent_change": 0.0, "prev_day_close": 619.024993896484}, {"option": "MU270319C01400000", "bid": 84.85, "bid_size": 1.0, "ask": 88.8, "ask_size": 91.0, "iv": 0.8241, "open_interest": 1384.0, "volume": 14.0, "delta": 0.3367, "gamma": 0.0007, "vega": 2.3884, "theta": -0.4154, "rho": 1.1924, "theo": 86.8383, "change": -4.2, "open": 75.0, "high": 88.18, "low": 75.0, "tick": "up", "last_trade_price": 86.3, "last_trade_time": "2026-08-03T15:54:35", "percent_change": -4.64088, "prev_day_close": 90.5}, {"option": "MU270319P01400000", "bid": 622.85, "bid_size": 35.0, "ask": 633.4, "ask_size": 21.0, "iv": 0.8165, "open_interest": 17.0, "volume": 0.0, "delta": -0.6896, "gamma": 0.0007, "vega": 2.2629, "theta": -0.353, "rho": -4.1471, "theo": 630.21, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 610.45, "last_trade_time": "2026-07-27T10:24:52", "percent_change": 0.0, "prev_day_close": 627.575012207031}, {"option": "MU270319C01410000", "bid": 82.95, "bid_size": 4.0, "ask": 87.3, "ask_size": 10.0, "iv": 0.8242, "open_interest": 254.0, "volume": 0.0, "delta": 0.3328, "gamma": 0.0007, "vega": 2.3774, "theta": -0.4136, "rho": 1.1803, "theo": 85.5272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 109.85, "last_trade_time": "2026-07-30T14:19:35", "percent_change": 0.0, "prev_day_close": 89.3250007629394}, {"option": "MU270319P01410000", "bid": 631.65, "bid_size": 17.0, "ask": 642.05, "ask_size": 22.0, "iv": 0.8169, "open_interest": 21.0, "volume": 0.0, "delta": -0.694, "gamma": 0.0007, "vega": 2.2488, "theta": -0.35, "rho": -4.1594, "theo": 638.8571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 629.88, "last_trade_time": "2026-07-30T11:41:11", "percent_change": 0.0, "prev_day_close": 636.149993896484}, {"option": "MU270319C01420000", "bid": 81.45, "bid_size": 3.0, "ask": 86.85, "ask_size": 6.0, "iv": 0.8256, "open_interest": 476.0, "volume": 0.0, "delta": 0.3289, "gamma": 0.0007, "vega": 2.3663, "theta": -0.4119, "rho": 1.1684, "theo": 84.2396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 104.15, "last_trade_time": "2026-07-30T13:51:39", "percent_change": 0.0, "prev_day_close": 88.3250007629394}, {"option": "MU270319P01420000", "bid": 642.25, "bid_size": 5.0, "ask": 653.2, "ask_size": 5.0, "iv": 0.8269, "open_interest": 18.0, "volume": 0.0, "delta": -0.6982, "gamma": 0.0007, "vega": 2.2347, "theta": -0.3469, "rho": -4.183, "theo": 647.529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 561.75, "last_trade_time": "2026-07-23T13:04:27", "percent_change": 0.0, "prev_day_close": 644.75}, {"option": "MU270319C01430000", "bid": 80.25, "bid_size": 18.0, "ask": 86.95, "ask_size": 28.0, "iv": 0.8288, "open_interest": 73.0, "volume": 0.0, "delta": 0.3252, "gamma": 0.0007, "vega": 2.3552, "theta": -0.4101, "rho": 1.1567, "theo": 82.9749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 119.65, "last_trade_time": "2026-07-31T09:35:03", "percent_change": 0.0, "prev_day_close": 87.4499969482422}, {"option": "MU270319P01430000", "bid": 648.85, "bid_size": 25.0, "ask": 659.4, "ask_size": 24.0, "iv": 0.8166, "open_interest": 44.0, "volume": 0.0, "delta": -0.7024, "gamma": 0.0007, "vega": 2.2216, "theta": -0.3439, "rho": -4.1771, "theo": 656.2245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 581.45, "last_trade_time": "2026-07-23T09:35:02", "percent_change": 0.0, "prev_day_close": 653.299987792969}, {"option": "MU270319C01440000", "bid": 79.0, "bid_size": 29.0, "ask": 85.65, "ask_size": 41.0, "iv": 0.8288, "open_interest": 108.0, "volume": 2.0, "delta": 0.3214, "gamma": 0.0007, "vega": 2.3441, "theta": -0.4083, "rho": 1.1452, "theo": 81.7325, "change": -3.305, "open": 81.93, "high": 82.52, "low": 81.93, "tick": "up", "last_trade_price": 82.52, "last_trade_time": "2026-08-03T14:12:30", "percent_change": -3.85086, "prev_day_close": 85.8249969482422}, {"option": "MU270319P01440000", "bid": 657.55, "bid_size": 27.0, "ask": 668.15, "ask_size": 25.0, "iv": 0.8167, "open_interest": 13.0, "volume": 0.0, "delta": -0.7066, "gamma": 0.0007, "vega": 2.2077, "theta": -0.3408, "rho": -4.1927, "theo": 664.943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 598.2, "last_trade_time": "2026-07-15T09:40:13", "percent_change": 0.0, "prev_day_close": 662.274993896484}, {"option": "MU270319C01450000", "bid": 77.75, "bid_size": 17.0, "ask": 84.45, "ask_size": 37.0, "iv": 0.8289, "open_interest": 112.0, "volume": 2.0, "delta": 0.3177, "gamma": 0.0006, "vega": 2.333, "theta": -0.4065, "rho": 1.1338, "theo": 80.5121, "change": -9.245, "open": 74.93, "high": 74.93, "low": 74.93, "tick": "down", "last_trade_price": 74.93, "last_trade_time": "2026-08-03T10:45:37", "percent_change": -10.9831, "prev_day_close": 84.1749992370606}, {"option": "MU270319P01450000", "bid": 666.3, "bid_size": 23.0, "ask": 676.9, "ask_size": 18.0, "iv": 0.8168, "open_interest": 39.0, "volume": 0.0, "delta": -0.7108, "gamma": 0.0007, "vega": 2.1958, "theta": -0.3377, "rho": -4.2188, "theo": 673.6827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 597.45, "last_trade_time": "2026-07-23T09:35:02", "percent_change": 0.0, "prev_day_close": 670.900024414062}, {"option": "MU270319C01460000", "bid": 75.9, "bid_size": 54.0, "ask": 83.25, "ask_size": 199.0, "iv": 0.8277, "open_interest": 145.0, "volume": 5.0, "delta": 0.314, "gamma": 0.0006, "vega": 2.3217, "theta": -0.4046, "rho": 1.1225, "theo": 79.313, "change": -7.275, "open": 73.77, "high": 75.65, "low": 72.86, "tick": "up", "last_trade_price": 75.65, "last_trade_time": "2026-08-03T12:59:23", "percent_change": -8.77299, "prev_day_close": 82.9249992370606}, {"option": "MU270319P01460000", "bid": 675.1, "bid_size": 25.0, "ask": 685.65, "ask_size": 27.0, "iv": 0.817, "open_interest": 28.0, "volume": 0.0, "delta": -0.7148, "gamma": 0.0007, "vega": 2.1829, "theta": -0.3345, "rho": -4.2353, "theo": 682.4438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 603.13, "last_trade_time": "2026-07-10T14:24:21", "percent_change": 0.0, "prev_day_close": 679.449981689453}, {"option": "MU270319C01470000", "bid": 75.5, "bid_size": 20.0, "ask": 82.05, "ask_size": 23.0, "iv": 0.8294, "open_interest": 59.0, "volume": 0.0, "delta": 0.3104, "gamma": 0.0006, "vega": 2.3103, "theta": -0.4028, "rho": 1.1113, "theo": 78.1349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 80.0, "last_trade_time": "2026-07-31T11:24:48", "percent_change": 0.0, "prev_day_close": 82.125}, {"option": "MU270319P01470000", "bid": 683.9, "bid_size": 16.0, "ask": 694.45, "ask_size": 16.0, "iv": 0.8171, "open_interest": 44.0, "volume": 0.0, "delta": -0.7189, "gamma": 0.0007, "vega": 2.1655, "theta": -0.3313, "rho": -4.2079, "theo": 691.23, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 642.7, "last_trade_time": "2026-07-21T09:30:33", "percent_change": 0.0, "prev_day_close": 688.274993896484}, {"option": "MU270319C01480000", "bid": 74.25, "bid_size": 10.0, "ask": 78.7, "ask_size": 18.0, "iv": 0.8246, "open_interest": 365.0, "volume": 7.0, "delta": 0.3069, "gamma": 0.0006, "vega": 2.2988, "theta": -0.4009, "rho": 1.1002, "theo": 76.9775, "change": -2.775, "open": 69.79, "high": 78.27, "low": 69.62, "tick": "down", "last_trade_price": 77.75, "last_trade_time": "2026-08-03T14:14:04", "percent_change": -3.44613, "prev_day_close": 80.5249977111816}, {"option": "MU270319P01480000", "bid": 692.7, "bid_size": 18.0, "ask": 703.3, "ask_size": 11.0, "iv": 0.8172, "open_interest": 11.0, "volume": 0.0, "delta": -0.7228, "gamma": 0.0007, "vega": 2.1442, "theta": -0.328, "rho": -4.2058, "theo": 700.0436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 663.9, "last_trade_time": "2026-07-27T15:37:27", "percent_change": 0.0, "prev_day_close": 697.149993896484}, {"option": "MU270319C01490000", "bid": 73.55, "bid_size": 17.0, "ask": 77.6, "ask_size": 27.0, "iv": 0.8258, "open_interest": 359.0, "volume": 0.0, "delta": 0.3033, "gamma": 0.0006, "vega": 2.2871, "theta": -0.399, "rho": 1.089, "theo": 75.8404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 76.4, "last_trade_time": "2026-07-31T15:56:19", "percent_change": 0.0, "prev_day_close": 79.6749992370606}, {"option": "MU270319P01490000", "bid": 701.7, "bid_size": 17.0, "ask": 712.15, "ask_size": 18.0, "iv": 0.8176, "open_interest": 11.0, "volume": 0.0, "delta": -0.7268, "gamma": 0.0007, "vega": 2.1248, "theta": -0.3247, "rho": -4.2074, "theo": 708.8832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 609.75, "last_trade_time": "2026-06-16T10:25:06", "percent_change": 0.0, "prev_day_close": 705.850006103516}, {"option": "MU270319C01500000", "bid": 72.6, "bid_size": 28.0, "ask": 76.2, "ask_size": 43.0, "iv": 0.8257, "open_interest": 1191.0, "volume": 20.0, "delta": 0.2998, "gamma": 0.0006, "vega": 2.2752, "theta": -0.397, "rho": 1.0779, "theo": 74.7233, "change": -5.475, "open": 64.4, "high": 72.86, "low": 60.99, "tick": "down", "last_trade_price": 72.8, "last_trade_time": "2026-08-03T15:19:51", "percent_change": -6.99457, "prev_day_close": 78.2750015258789}, {"option": "MU270319P01500000", "bid": 710.55, "bid_size": 7.0, "ask": 722.15, "ask_size": 9.0, "iv": 0.8204, "open_interest": 17.0, "volume": 1.0, "delta": -0.7307, "gamma": 0.0007, "vega": 2.1087, "theta": -0.3213, "rho": -4.222, "theo": 717.7438, "change": 14.315, "open": 729.04, "high": 729.04, "low": 729.04, "tick": "up", "last_trade_price": 729.04, "last_trade_time": "2026-08-03T10:30:03", "percent_change": 2.00287, "prev_day_close": 714.725006103516}, {"option": "MU270319C01510000", "bid": 71.2, "bid_size": 7.0, "ask": 75.5, "ask_size": 28.0, "iv": 0.826, "open_interest": 433.0, "volume": 2.0, "delta": 0.2964, "gamma": 0.0006, "vega": 2.2632, "theta": -0.3951, "rho": 1.0668, "theo": 73.6259, "change": -8.86, "open": 68.11, "high": 68.34, "low": 68.11, "tick": "up", "last_trade_price": 68.34, "last_trade_time": "2026-08-03T11:54:23", "percent_change": -11.4767, "prev_day_close": 77.2000007629394}, {"option": "MU270319P01510000", "bid": 719.45, "bid_size": 13.0, "ask": 729.95, "ask_size": 20.0, "iv": 0.818, "open_interest": 12.0, "volume": 0.0, "delta": -0.7345, "gamma": 0.0007, "vega": 2.0957, "theta": -0.318, "rho": -4.2345, "theo": 726.6235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 655.18, "last_trade_time": "2026-07-10T10:22:23", "percent_change": 0.0, "prev_day_close": 723.524993896484}, {"option": "MU270319C01520000", "bid": 69.1, "bid_size": 28.0, "ask": 76.45, "ask_size": 58.0, "iv": 0.8284, "open_interest": 182.0, "volume": 0.0, "delta": 0.293, "gamma": 0.0006, "vega": 2.251, "theta": -0.3932, "rho": 1.0557, "theo": 72.5479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 61.68, "last_trade_time": "2026-07-29T14:04:42", "percent_change": 0.0, "prev_day_close": 76.2000007629394}, {"option": "MU270319P01520000", "bid": 728.35, "bid_size": 7.0, "ask": 738.9, "ask_size": 13.0, "iv": 0.8182, "open_interest": 3.0, "volume": 0.0, "delta": -0.7383, "gamma": 0.0007, "vega": 2.0811, "theta": -0.3147, "rho": -4.239, "theo": 735.5235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 584.15, "last_trade_time": "2026-06-29T15:16:36", "percent_change": 0.0, "prev_day_close": 732.425018310547}, {"option": "MU270319C01530000", "bid": 69.2, "bid_size": 4.0, "ask": 73.25, "ask_size": 22.0, "iv": 0.8264, "open_interest": 516.0, "volume": 1.0, "delta": 0.2897, "gamma": 0.0006, "vega": 2.2386, "theta": -0.3912, "rho": 1.0446, "theo": 71.4891, "change": -14.615, "open": 60.46, "high": 60.46, "low": 60.46, "tick": "down", "last_trade_price": 60.46, "last_trade_time": "2026-08-03T09:30:11", "percent_change": -19.4672, "prev_day_close": 75.0750007629394}, {"option": "MU270319P01530000", "bid": 737.75, "bid_size": 11.0, "ask": 747.8, "ask_size": 14.0, "iv": 0.8193, "open_interest": 30.0, "volume": 0.0, "delta": -0.7421, "gamma": 0.0007, "vega": 2.0617, "theta": -0.3113, "rho": -4.2161, "theo": 744.4469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 582.2, "last_trade_time": "2026-06-26T15:12:02", "percent_change": 0.0, "prev_day_close": 741.225006103516}, {"option": "MU270319C01540000", "bid": 67.9, "bid_size": 17.0, "ask": 74.3, "ask_size": 28.0, "iv": 0.8306, "open_interest": 203.0, "volume": 0.0, "delta": 0.2864, "gamma": 0.0006, "vega": 2.2262, "theta": -0.3892, "rho": 1.0337, "theo": 70.4489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 59.8, "last_trade_time": "2026-07-29T13:28:50", "percent_change": 0.0, "prev_day_close": 73.9749984741211}, {"option": "MU270319P01540000", "bid": 745.95, "bid_size": 11.0, "ask": 756.75, "ask_size": 9.0, "iv": 0.8175, "open_interest": 46.0, "volume": 0.0, "delta": -0.7458, "gamma": 0.0007, "vega": 2.0399, "theta": -0.308, "rho": -4.1924, "theo": 753.3949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 568.15, "last_trade_time": "2026-06-25T12:29:44", "percent_change": 0.0, "prev_day_close": 750.25}, {"option": "MU270319C01550000", "bid": 66.7, "bid_size": 29.0, "ask": 73.3, "ask_size": 48.0, "iv": 0.8305, "open_interest": 91.0, "volume": 0.0, "delta": 0.2831, "gamma": 0.0006, "vega": 2.2137, "theta": -0.3872, "rho": 1.0229, "theo": 69.4272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 70.47, "last_trade_time": "2026-07-31T12:29:25", "percent_change": 0.0, "prev_day_close": 73.1499977111816}, {"option": "MU270319P01550000", "bid": 755.2, "bid_size": 6.0, "ask": 765.7, "ask_size": 4.0, "iv": 0.8182, "open_interest": 65.0, "volume": 0.0, "delta": -0.7495, "gamma": 0.0007, "vega": 2.02, "theta": -0.3046, "rho": -4.1843, "theo": 762.3655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 638.04, "last_trade_time": "2026-06-23T10:20:23", "percent_change": 0.0, "prev_day_close": 759.050018310547}, {"option": "MU270319C01560000", "bid": 63.05, "bid_size": 4.0, "ask": 72.25, "ask_size": 4.0, "iv": 0.8244, "open_interest": 348.0, "volume": 0.0, "delta": 0.2799, "gamma": 0.0006, "vega": 2.2012, "theta": -0.3852, "rho": 1.0122, "theo": 68.4235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 58.98, "last_trade_time": "2026-07-29T14:03:04", "percent_change": 0.0, "prev_day_close": 71.9249992370606}, {"option": "MU270319P01560000", "bid": 766.3, "bid_size": 4.0, "ask": 774.7, "ask_size": 2.0, "iv": 0.8237, "open_interest": 7.0, "volume": 0.0, "delta": -0.7532, "gamma": 0.0007, "vega": 1.9998, "theta": -0.3012, "rho": -4.1889, "theo": 771.357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 692.1, "last_trade_time": "2026-06-17T10:04:34", "percent_change": 0.0, "prev_day_close": 768.149993896484}, {"option": "MU270319C01570000", "bid": 64.5, "bid_size": 28.0, "ask": 71.05, "ask_size": 61.0, "iv": 0.8297, "open_interest": 154.0, "volume": 0.0, "delta": 0.2767, "gamma": 0.0006, "vega": 2.1886, "theta": -0.3832, "rho": 1.0016, "theo": 67.4374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 102.45, "last_trade_time": "2026-07-17T12:10:50", "percent_change": 0.0, "prev_day_close": 71.4249992370606}, {"option": "MU270319P01570000", "bid": 773.2, "bid_size": 17.0, "ask": 783.7, "ask_size": 21.0, "iv": 0.8184, "open_interest": 6.0, "volume": 0.0, "delta": -0.7568, "gamma": 0.0007, "vega": 1.9854, "theta": -0.2977, "rho": -4.1684, "theo": 780.3669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 689.45, "last_trade_time": "2026-06-02T13:47:49", "percent_change": 0.0, "prev_day_close": 777.174987792969}, {"option": "MU270319C01580000", "bid": 64.3, "bid_size": 17.0, "ask": 69.65, "ask_size": 94.0, "iv": 0.8307, "open_interest": 137.0, "volume": 2.0, "delta": 0.2736, "gamma": 0.0006, "vega": 2.1761, "theta": -0.3812, "rho": 0.9912, "theo": 66.4685, "change": -7.2, "open": 63.0, "high": 63.0, "low": 63.0, "tick": "down", "last_trade_price": 63.0, "last_trade_time": "2026-08-03T13:03:11", "percent_change": -10.2564, "prev_day_close": 70.2000007629394}, {"option": "MU270319P01580000", "bid": 782.1, "bid_size": 13.0, "ask": 792.7, "ask_size": 20.0, "iv": 0.8181, "open_interest": 27.0, "volume": 0.0, "delta": -0.7603, "gamma": 0.0007, "vega": 1.9679, "theta": -0.2942, "rho": -4.1562, "theo": 789.3953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 746.65, "last_trade_time": "2026-05-29T11:44:55", "percent_change": 0.0, "prev_day_close": 786.100006103516}, {"option": "MU270319C01590000", "bid": 63.35, "bid_size": 5.0, "ask": 67.1, "ask_size": 19.0, "iv": 0.8272, "open_interest": 608.0, "volume": 2.0, "delta": 0.2705, "gamma": 0.0006, "vega": 2.1637, "theta": -0.3791, "rho": 0.9811, "theo": 65.5164, "change": -6.55, "open": 62.74, "high": 62.74, "low": 62.25, "tick": "down", "last_trade_price": 62.25, "last_trade_time": "2026-08-03T13:08:24", "percent_change": -9.52035, "prev_day_close": 68.7999992370606}, {"option": "MU270319P01590000", "bid": 791.15, "bid_size": 10.0, "ask": 803.2, "ask_size": 15.0, "iv": 0.8219, "open_interest": 38.0, "volume": 0.0, "delta": -0.7639, "gamma": 0.0007, "vega": 1.9498, "theta": -0.2908, "rho": -4.1717, "theo": 798.4441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 645.08, "last_trade_time": "2026-06-29T09:33:38", "percent_change": 0.0, "prev_day_close": 795.174987792969}, {"option": "MU270319C01600000", "bid": 61.8, "bid_size": 104.0, "ask": 68.0, "ask_size": 171.0, "iv": 0.8302, "open_interest": 430.0, "volume": 3.0, "delta": 0.2674, "gamma": 0.0006, "vega": 2.1513, "theta": -0.3771, "rho": 0.9711, "theo": 64.5807, "change": -13.6, "open": 54.55, "high": 54.55, "low": 54.0, "tick": "down", "last_trade_price": 54.0, "last_trade_time": "2026-08-03T09:56:58", "percent_change": -20.1183, "prev_day_close": 67.5999984741211}, {"option": "MU270319P01600000", "bid": 800.05, "bid_size": 24.0, "ask": 810.8, "ask_size": 16.0, "iv": 0.8177, "open_interest": 13.0, "volume": 0.0, "delta": -0.7674, "gamma": 0.0007, "vega": 1.9338, "theta": -0.2874, "rho": -4.1716, "theo": 807.5091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 713.55, "last_trade_time": "2026-07-23T14:54:37", "percent_change": 0.0, "prev_day_close": 804.149993896484}, {"option": "MU270319C01610000", "bid": 60.85, "bid_size": 34.0, "ask": 67.45, "ask_size": 37.0, "iv": 0.8311, "open_interest": 72.0, "volume": 0.0, "delta": 0.2644, "gamma": 0.0006, "vega": 2.139, "theta": -0.375, "rho": 0.9612, "theo": 63.661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 81.2, "last_trade_time": "2026-07-30T13:47:39", "percent_change": 0.0, "prev_day_close": 67.3999977111816}, {"option": "MU270319P01610000", "bid": 809.15, "bid_size": 7.0, "ask": 819.9, "ask_size": 19.0, "iv": 0.8179, "open_interest": 7.0, "volume": 0.0, "delta": -0.7709, "gamma": 0.0007, "vega": 1.9188, "theta": -0.2841, "rho": -4.1448, "theo": 816.5915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 784.48, "last_trade_time": "2026-07-27T14:17:28", "percent_change": 0.0, "prev_day_close": 813.225006103516}, {"option": "MU270319C01620000", "bid": 61.0, "bid_size": 4.0, "ask": 64.55, "ask_size": 36.0, "iv": 0.8291, "open_interest": 340.0, "volume": 2.0, "delta": 0.2614, "gamma": 0.0006, "vega": 2.1268, "theta": -0.373, "rho": 0.9516, "theo": 62.757, "change": -2.465, "open": 63.46, "high": 63.56, "low": 63.46, "tick": "up", "last_trade_price": 63.56, "last_trade_time": "2026-08-03T14:06:55", "percent_change": -3.73343, "prev_day_close": 66.0249996185303}, {"option": "MU270319P01620000", "bid": 818.55, "bid_size": 18.0, "ask": 829.0, "ask_size": 12.0, "iv": 0.8188, "open_interest": 74.0, "volume": 0.0, "delta": -0.7744, "gamma": 0.0007, "vega": 1.9007, "theta": -0.2808, "rho": -4.1564, "theo": 825.6918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 819.83, "last_trade_time": "2026-06-05T12:43:14", "percent_change": 0.0, "prev_day_close": 822.199981689453}, {"option": "MU270319C01630000", "bid": 60.3, "bid_size": 1.0, "ask": 63.65, "ask_size": 42.0, "iv": 0.8297, "open_interest": 468.0, "volume": 0.0, "delta": 0.2585, "gamma": 0.0006, "vega": 2.1145, "theta": -0.3709, "rho": 0.942, "theo": 61.8682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 65.0, "last_trade_time": "2026-07-31T14:36:34", "percent_change": 0.0, "prev_day_close": 65.375}, {"option": "MU270319P01630000", "bid": 827.4, "bid_size": 28.0, "ask": 838.1, "ask_size": 26.0, "iv": 0.8181, "open_interest": 80.0, "volume": 0.0, "delta": -0.7778, "gamma": 0.0007, "vega": 1.887, "theta": -0.2776, "rho": -4.1713, "theo": 834.8064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 794.95, "last_trade_time": "2026-07-31T09:46:13", "percent_change": 0.0, "prev_day_close": 831.350006103516}, {"option": "MU270319C01640000", "bid": 57.2, "bid_size": 9.0, "ask": 64.25, "ask_size": 84.0, "iv": 0.828, "open_interest": 51.0, "volume": 4.0, "delta": 0.2556, "gamma": 0.0006, "vega": 2.1023, "theta": -0.3688, "rho": 0.9326, "theo": 60.9943, "change": -9.355, "open": 58.45, "high": 58.81, "low": 55.12, "tick": "down", "last_trade_price": 55.12, "last_trade_time": "2026-08-03T11:28:11", "percent_change": -14.5095, "prev_day_close": 64.4750022888184}, {"option": "MU270319P01640000", "bid": 836.45, "bid_size": 19.0, "ask": 847.25, "ask_size": 12.0, "iv": 0.818, "open_interest": 1.0, "volume": 0.0, "delta": -0.7812, "gamma": 0.0007, "vega": 1.8733, "theta": -0.2743, "rho": -4.1882, "theo": 843.9351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 823.42, "last_trade_time": "2026-05-27T15:32:43", "percent_change": 0.0, "prev_day_close": 840.5}, {"option": "MU270319C01650000", "bid": 57.3, "bid_size": 29.0, "ask": 63.25, "ask_size": 49.0, "iv": 0.8302, "open_interest": 114.0, "volume": 1.0, "delta": 0.2527, "gamma": 0.0006, "vega": 2.0901, "theta": -0.3667, "rho": 0.9232, "theo": 60.1352, "change": -12.58, "open": 50.62, "high": 50.62, "low": 50.62, "tick": "down", "last_trade_price": 50.62, "last_trade_time": "2026-08-03T09:30:11", "percent_change": -19.9051, "prev_day_close": 63.2000007629394}, {"option": "MU270319P01650000", "bid": 845.75, "bid_size": 13.0, "ask": 857.45, "ask_size": 13.0, "iv": 0.8214, "open_interest": 21.0, "volume": 0.0, "delta": -0.7845, "gamma": 0.0007, "vega": 1.8598, "theta": -0.271, "rho": -4.1793, "theo": 853.0785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 760.65, "last_trade_time": "2026-06-16T15:25:50", "percent_change": 0.0, "prev_day_close": 849.550018310547}, {"option": "MU270319C01660000", "bid": 57.5, "bid_size": 7.0, "ask": 60.85, "ask_size": 53.0, "iv": 0.8291, "open_interest": 599.0, "volume": 502.0, "delta": 0.2498, "gamma": 0.0006, "vega": 2.0779, "theta": -0.3647, "rho": 0.914, "theo": 59.2905, "change": -3.85, "open": 59.3, "high": 59.3, "low": 58.7, "tick": "down", "last_trade_price": 58.7, "last_trade_time": "2026-08-03T15:52:23", "percent_change": -6.15508, "prev_day_close": 62.5500011444092}, {"option": "MU270319P01660000", "bid": 854.85, "bid_size": 19.0, "ask": 865.55, "ask_size": 9.0, "iv": 0.8183, "open_interest": 22.0, "volume": 1.0, "delta": -0.7878, "gamma": 0.0007, "vega": 1.8408, "theta": -0.2677, "rho": -4.1527, "theo": 862.2412, "change": 40.05, "open": 898.0, "high": 898.0, "low": 898.0, "tick": "up", "last_trade_price": 898.0, "last_trade_time": "2026-08-03T09:36:13", "percent_change": 4.6681, "prev_day_close": 857.950012207031}, {"option": "MU270319C01670000", "bid": 54.7, "bid_size": 52.0, "ask": 61.2, "ask_size": 77.0, "iv": 0.8274, "open_interest": 174.0, "volume": 2.0, "delta": 0.247, "gamma": 0.0006, "vega": 2.0656, "theta": -0.3626, "rho": 0.9047, "theo": 58.4599, "change": -2.835, "open": 58.82, "high": 58.89, "low": 58.82, "tick": "up", "last_trade_price": 58.89, "last_trade_time": "2026-08-03T14:07:26", "percent_change": -4.59295, "prev_day_close": 61.7249984741211}, {"option": "MU270319P01670000", "bid": 864.3, "bid_size": 11.0, "ask": 874.75, "ask_size": 8.0, "iv": 0.8192, "open_interest": 7.0, "volume": 0.0, "delta": -0.7911, "gamma": 0.0007, "vega": 1.8194, "theta": -0.2643, "rho": -4.1232, "theo": 871.4214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 763.45, "last_trade_time": "2026-06-17T11:39:09", "percent_change": 0.0, "prev_day_close": 867.125}, {"option": "MU270319C01680000", "bid": 54.55, "bid_size": 37.0, "ask": 61.0, "ask_size": 83.0, "iv": 0.8307, "open_interest": 165.0, "volume": 0.0, "delta": 0.2443, "gamma": 0.0006, "vega": 2.0532, "theta": -0.3605, "rho": 0.8956, "theo": 57.6433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 69.34, "last_trade_time": "2026-07-30T13:01:11", "percent_change": 0.0, "prev_day_close": 61.0500011444092}, {"option": "MU270319P01680000", "bid": 873.25, "bid_size": 5.0, "ask": 883.95, "ask_size": 13.0, "iv": 0.8186, "open_interest": 3.0, "volume": 0.0, "delta": -0.7943, "gamma": 0.0007, "vega": 1.7977, "theta": -0.2608, "rho": -4.1191, "theo": 880.6222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 713.24, "last_trade_time": "2026-06-29T14:18:06", "percent_change": 0.0, "prev_day_close": 876.299987792969}, {"option": "MU270319C01690000", "bid": 55.1, "bid_size": 4.0, "ask": 58.6, "ask_size": 58.0, "iv": 0.8303, "open_interest": 251.0, "volume": 6.0, "delta": 0.2416, "gamma": 0.0006, "vega": 2.0408, "theta": -0.3584, "rho": 0.8864, "theo": 56.8404, "change": -1.95, "open": 51.78, "high": 57.84, "low": 51.5, "tick": "down", "last_trade_price": 57.8, "last_trade_time": "2026-08-03T14:08:08", "percent_change": -3.2636, "prev_day_close": 59.75}, {"option": "MU270319P01690000", "bid": 882.4, "bid_size": 20.0, "ask": 893.15, "ask_size": 8.0, "iv": 0.8184, "open_interest": 2.0, "volume": 0.0, "delta": -0.7974, "gamma": 0.0007, "vega": 1.7785, "theta": -0.2573, "rho": -4.1261, "theo": 889.8369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 791.65, "last_trade_time": "2026-06-02T11:43:42", "percent_change": 0.0, "prev_day_close": 885.5}, {"option": "MU270319C01700000", "bid": 52.35, "bid_size": 47.0, "ask": 59.45, "ask_size": 47.0, "iv": 0.8296, "open_interest": 232.0, "volume": 1.0, "delta": 0.2389, "gamma": 0.0006, "vega": 2.0283, "theta": -0.3563, "rho": 0.8773, "theo": 56.0511, "change": -5.775, "open": 53.4, "high": 53.4, "low": 53.4, "tick": "down", "last_trade_price": 53.4, "last_trade_time": "2026-08-03T10:59:57", "percent_change": -9.75919, "prev_day_close": 59.1749992370606}, {"option": "MU270319P01700000", "bid": 891.8, "bid_size": 23.0, "ask": 902.4, "ask_size": 16.0, "iv": 0.819, "open_interest": 1.0, "volume": 2.0, "delta": -0.8006, "gamma": 0.0007, "vega": 1.7648, "theta": -0.2538, "rho": -4.122, "theo": 899.0645, "change": 4.425, "open": 900.75, "high": 900.75, "low": 899.1, "tick": "down", "last_trade_price": 899.1, "last_trade_time": "2026-08-03T13:49:44", "percent_change": 0.494591, "prev_day_close": 894.675018310547}, {"option": "MU270319C01710000", "bid": 52.2, "bid_size": 51.0, "ask": 58.75, "ask_size": 83.0, "iv": 0.8316, "open_interest": 146.0, "volume": 2.0, "delta": 0.2362, "gamma": 0.0006, "vega": 2.0157, "theta": -0.3542, "rho": 0.8682, "theo": 55.2751, "change": -4.2, "open": 54.03, "high": 54.1, "low": 54.03, "tick": "up", "last_trade_price": 54.1, "last_trade_time": "2026-08-03T15:07:42", "percent_change": -7.20412, "prev_day_close": 58.3000011444092}, {"option": "MU270319P01710000", "bid": 901.0, "bid_size": 5.0, "ask": 911.65, "ask_size": 4.0, "iv": 0.819, "open_interest": 2.0, "volume": 0.0, "delta": -0.8037, "gamma": 0.0007, "vega": 1.7496, "theta": -0.2503, "rho": -4.1133, "theo": 908.3061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 806.6, "last_trade_time": "2026-06-02T13:39:00", "percent_change": 0.0, "prev_day_close": 904.75}, {"option": "MU270319C01720000", "bid": 50.25, "bid_size": 14.0, "ask": 57.9, "ask_size": 50.0, "iv": 0.8286, "open_interest": 238.0, "volume": 10.0, "delta": 0.2336, "gamma": 0.0006, "vega": 2.003, "theta": -0.3522, "rho": 0.8592, "theo": 54.5122, "change": -4.18, "open": 53.53, "high": 53.53, "low": 53.47, "tick": "down", "last_trade_price": 53.47, "last_trade_time": "2026-08-03T15:07:05", "percent_change": -7.25065, "prev_day_close": 57.6499996185303}, {"option": "MU270319P01720000", "bid": 910.3, "bid_size": 23.0, "ask": 920.9, "ask_size": 10.0, "iv": 0.8191, "open_interest": 2.0, "volume": 0.0, "delta": -0.8067, "gamma": 0.0007, "vega": 1.7316, "theta": -0.2468, "rho": -4.0672, "theo": 917.5632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 778.38, "last_trade_time": "2026-07-01T09:33:36", "percent_change": 0.0, "prev_day_close": 913.800018310547}, {"option": "MU270319C01730000", "bid": 51.15, "bid_size": 34.0, "ask": 56.65, "ask_size": 109.0, "iv": 0.8316, "open_interest": 117.0, "volume": 0.0, "delta": 0.231, "gamma": 0.0006, "vega": 1.9904, "theta": -0.3501, "rho": 0.8502, "theo": 53.7622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 65.34, "last_trade_time": "2026-07-30T13:04:27", "percent_change": 0.0, "prev_day_close": 56.7000007629394}, {"option": "MU270319P01730000", "bid": 919.5, "bid_size": 6.0, "ask": 930.2, "ask_size": 6.0, "iv": 0.8189, "open_interest": 1.0, "volume": 0.0, "delta": -0.8098, "gamma": 0.0006, "vega": 1.7088, "theta": -0.2434, "rho": -4.041, "theo": 926.8401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 891.94, "last_trade_time": "2026-07-27T14:17:21", "percent_change": 0.0, "prev_day_close": 923.024993896484}, {"option": "MU270319C01740000", "bid": 50.55, "bid_size": 24.0, "ask": 55.1, "ask_size": 52.0, "iv": 0.8301, "open_interest": 120.0, "volume": 53.0, "delta": 0.2284, "gamma": 0.0006, "vega": 1.9777, "theta": -0.348, "rho": 0.8414, "theo": 53.0249, "change": -4.615, "open": 50.6, "high": 53.77, "low": 47.75, "tick": "down", "last_trade_price": 51.51, "last_trade_time": "2026-08-03T15:08:13", "percent_change": -8.22272, "prev_day_close": 56.125}, {"option": "MU270319P01740000", "bid": 929.05, "bid_size": 22.0, "ask": 939.5, "ask_size": 6.0, "iv": 0.8198, "open_interest": 1.0, "volume": 0.0, "delta": -0.8128, "gamma": 0.0006, "vega": 1.6854, "theta": -0.2399, "rho": -3.9903, "theo": 936.1323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 903.7, "last_trade_time": "2026-06-05T12:01:30", "percent_change": 0.0, "prev_day_close": 932.400024414062}, {"option": "MU270319C01750000", "bid": 49.8, "bid_size": 14.0, "ask": 56.0, "ask_size": 73.0, "iv": 0.8344, "open_interest": 230.0, "volume": 0.0, "delta": 0.2259, "gamma": 0.0006, "vega": 1.965, "theta": -0.3459, "rho": 0.8326, "theo": 52.3, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 54.96, "last_trade_time": "2026-07-31T12:35:20", "percent_change": 0.0, "prev_day_close": 55.3500003814697}, {"option": "MU270319P01750000", "bid": 938.15, "bid_size": 8.0, "ask": 948.8, "ask_size": 12.0, "iv": 0.8192, "open_interest": 20.0, "volume": 0.0, "delta": -0.8158, "gamma": 0.0006, "vega": 1.6623, "theta": -0.2363, "rho": -3.991, "theo": 945.4431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 752.15, "last_trade_time": "2026-06-26T11:07:40", "percent_change": 0.0, "prev_day_close": 941.575012207031}, {"option": "MU270319C01760000", "bid": 48.15, "bid_size": 13.0, "ask": 53.15, "ask_size": 12.0, "iv": 0.8266, "open_interest": 324.0, "volume": 0.0, "delta": 0.2234, "gamma": 0.0005, "vega": 1.9524, "theta": -0.3438, "rho": 0.8239, "theo": 51.5872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 54.2, "last_trade_time": "2026-07-31T14:53:38", "percent_change": 0.0, "prev_day_close": 54.2750015258789}, {"option": "MU270319P01760000", "bid": 947.5, "bid_size": 5.0, "ask": 958.1, "ask_size": 11.0, "iv": 0.8192, "open_interest": 2.0, "volume": 0.0, "delta": -0.8187, "gamma": 0.0006, "vega": 1.6412, "theta": -0.2327, "rho": -3.9826, "theo": 954.7662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 832.0, "last_trade_time": "2026-06-02T15:43:31", "percent_change": 0.0, "prev_day_close": 950.325012207031}, {"option": "MU270319C01770000", "bid": 48.05, "bid_size": 64.0, "ask": 53.15, "ask_size": 147.0, "iv": 0.8302, "open_interest": 335.0, "volume": 9.0, "delta": 0.221, "gamma": 0.0005, "vega": 1.9398, "theta": -0.3417, "rho": 0.8154, "theo": 50.8864, "change": -7.225, "open": 47.67, "high": 48.39, "low": 46.75, "tick": "down", "last_trade_price": 46.75, "last_trade_time": "2026-08-03T11:22:13", "percent_change": -13.3858, "prev_day_close": 53.9750003814697}, {"option": "MU270319P01770000", "bid": 956.85, "bid_size": 7.0, "ask": 967.5, "ask_size": 6.0, "iv": 0.8195, "open_interest": 0.0, "volume": 0.0, "delta": -0.8216, "gamma": 0.0006, "vega": 1.6266, "theta": -0.229, "rho": -3.951, "theo": 964.102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 866.0, "last_trade_time": "2026-07-02T10:44:19", "percent_change": 0.0, "prev_day_close": 960.174987792969}, {"option": "MU270319C01780000", "bid": 46.3, "bid_size": 72.0, "ask": 53.9, "ask_size": 101.0, "iv": 0.8314, "open_interest": 45.0, "volume": 2.0, "delta": 0.2185, "gamma": 0.0005, "vega": 1.9273, "theta": -0.3397, "rho": 0.807, "theo": 50.1973, "change": -5.72, "open": 47.08, "high": 47.23, "low": 47.08, "tick": "up", "last_trade_price": 47.23, "last_trade_time": "2026-08-03T11:20:43", "percent_change": -10.8026, "prev_day_close": 52.9499988555908}, {"option": "MU270319P01780000", "bid": 966.35, "bid_size": 15.0, "ask": 976.8, "ask_size": 7.0, "iv": 0.8199, "open_interest": 4.0, "volume": 0.0, "delta": -0.8245, "gamma": 0.0006, "vega": 1.609, "theta": -0.2253, "rho": -3.9151, "theo": 973.4512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 954.08, "last_trade_time": "2026-07-16T10:05:23", "percent_change": 0.0, "prev_day_close": 969.299987792969}, {"option": "MU270319C01790000", "bid": 46.75, "bid_size": 57.0, "ask": 52.4, "ask_size": 105.0, "iv": 0.8324, "open_interest": 212.0, "volume": 2.0, "delta": 0.2161, "gamma": 0.0005, "vega": 1.9149, "theta": -0.3376, "rho": 0.7988, "theo": 49.5195, "change": -5.79, "open": 46.47, "high": 46.81, "low": 46.47, "tick": "up", "last_trade_price": 46.81, "last_trade_time": "2026-08-03T11:20:11", "percent_change": -11.0076, "prev_day_close": 52.6000003814697}, {"option": "MU270319P01790000", "bid": 975.75, "bid_size": 26.0, "ask": 986.2, "ask_size": 11.0, "iv": 0.8201, "open_interest": 22.0, "volume": 0.0, "delta": -0.8274, "gamma": 0.0006, "vega": 1.5888, "theta": -0.2215, "rho": -3.904, "theo": 982.8156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 877.5, "last_trade_time": "2026-06-16T15:25:38", "percent_change": 0.0, "prev_day_close": 978.300018310547}, {"option": "MU270319C01800000", "bid": 47.2, "bid_size": 22.0, "ask": 50.45, "ask_size": 42.0, "iv": 0.8321, "open_interest": 492.0, "volume": 14.0, "delta": 0.2138, "gamma": 0.0005, "vega": 1.9026, "theta": -0.3355, "rho": 0.7907, "theo": 48.8529, "change": -3.29, "open": 40.44, "high": 48.61, "low": 40.44, "tick": "up", "last_trade_price": 48.61, "last_trade_time": "2026-08-03T14:25:37", "percent_change": -6.33911, "prev_day_close": 51.8999996185303}, {"option": "MU270319P01800000", "bid": 985.1, "bid_size": 16.0, "ask": 995.55, "ask_size": 7.0, "iv": 0.82, "open_interest": 28.0, "volume": 0.0, "delta": -0.8302, "gamma": 0.0006, "vega": 1.5691, "theta": -0.2177, "rho": -3.8832, "theo": 992.1923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 956.0, "last_trade_time": "2026-07-27T14:34:35", "percent_change": 0.0, "prev_day_close": 988.174987792969}, {"option": "MU270319C01810000", "bid": 45.55, "bid_size": 20.0, "ask": 51.35, "ask_size": 62.0, "iv": 0.8338, "open_interest": 166.0, "volume": 0.0, "delta": 0.2114, "gamma": 0.0005, "vega": 1.8904, "theta": -0.3335, "rho": 0.7827, "theo": 48.1972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 61.11, "last_trade_time": "2026-07-30T15:30:24", "percent_change": 0.0, "prev_day_close": 51.625}, {"option": "MU270319P01810000", "bid": 994.5, "bid_size": 25.0, "ask": 1004.95, "ask_size": 10.0, "iv": 0.8201, "open_interest": 25.0, "volume": 0.0, "delta": -0.833, "gamma": 0.0006, "vega": 1.5522, "theta": -0.2143, "rho": -3.8106, "theo": 1001.5812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 882.99, "last_trade_time": "2026-06-23T14:40:48", "percent_change": 0.0, "prev_day_close": 997.049987792969}, {"option": "MU270319C01820000", "bid": 43.75, "bid_size": 73.0, "ask": 51.15, "ask_size": 48.0, "iv": 0.8321, "open_interest": 50.0, "volume": 10.0, "delta": 0.2091, "gamma": 0.0005, "vega": 1.8783, "theta": -0.3314, "rho": 0.7749, "theo": 47.5521, "change": -6.9, "open": 43.7, "high": 43.7, "low": 43.7, "tick": "down", "last_trade_price": 43.7, "last_trade_time": "2026-08-03T11:22:14", "percent_change": -13.6364, "prev_day_close": 50.6000003814697}, {"option": "MU270319P01820000", "bid": 1003.9, "bid_size": 20.0, "ask": 1014.35, "ask_size": 13.0, "iv": 0.8201, "open_interest": 0.0, "volume": 0.0, "delta": -0.8358, "gamma": 0.0006, "vega": 1.5298, "theta": -0.2114, "rho": -3.7956, "theo": 1010.9876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1006.45001220703}, {"option": "MU270319C01830000", "bid": 45.3, "bid_size": 14.0, "ask": 48.5, "ask_size": 39.0, "iv": 0.8327, "open_interest": 263.0, "volume": 2.0, "delta": 0.2068, "gamma": 0.0005, "vega": 1.8663, "theta": -0.3293, "rho": 0.7672, "theo": 46.9174, "change": -6.0, "open": 43.84, "high": 43.84, "low": 43.75, "tick": "down", "last_trade_price": 43.75, "last_trade_time": "2026-08-03T11:19:13", "percent_change": -12.0603, "prev_day_close": 49.75}, {"option": "MU270319P01830000", "bid": 1013.35, "bid_size": 18.0, "ask": 1023.8, "ask_size": 4.0, "iv": 0.8204, "open_interest": 103.0, "volume": 0.0, "delta": -0.8386, "gamma": 0.0006, "vega": 1.5079, "theta": -0.2085, "rho": -3.7811, "theo": 1020.4046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 871.35, "last_trade_time": "2026-07-01T11:22:20", "percent_change": 0.0, "prev_day_close": 1015.82498168945}, {"option": "MU270319C01840000", "bid": 43.25, "bid_size": 29.0, "ask": 49.9, "ask_size": 44.0, "iv": 0.8345, "open_interest": 13.0, "volume": 0.0, "delta": 0.2046, "gamma": 0.0005, "vega": 1.8544, "theta": -0.3273, "rho": 0.7596, "theo": 46.2929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 103.6, "last_trade_time": "2026-07-23T11:48:13", "percent_change": 0.0, "prev_day_close": 49.1999988555908}, {"option": "MU270319P01840000", "bid": 1022.7, "bid_size": 5.0, "ask": 1033.25, "ask_size": 11.0, "iv": 0.8203, "open_interest": 0.0, "volume": 0.0, "delta": -0.8414, "gamma": 0.0006, "vega": 1.4925, "theta": -0.2056, "rho": -3.7921, "theo": 1029.8322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1025.25}, {"option": "MU270319C01850000", "bid": 42.2, "bid_size": 11.0, "ask": 49.2, "ask_size": 7.0, "iv": 0.8333, "open_interest": 24.0, "volume": 0.0, "delta": 0.2024, "gamma": 0.0005, "vega": 1.8425, "theta": -0.3252, "rho": 0.7521, "theo": 45.6783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 56.6, "last_trade_time": "2026-07-30T13:08:02", "percent_change": 0.0, "prev_day_close": 48.875}, {"option": "MU270319P01850000", "bid": 1032.2, "bid_size": 10.0, "ask": 1044.6, "ask_size": 5.0, "iv": 0.8272, "open_interest": 132.0, "volume": 0.0, "delta": -0.8442, "gamma": 0.0006, "vega": 1.4794, "theta": -0.2027, "rho": -3.8058, "theo": 1039.2684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 929.6, "last_trade_time": "2026-07-23T14:54:37", "percent_change": 0.0, "prev_day_close": 1035.17498779297}, {"option": "MU270319C01860000", "bid": 42.05, "bid_size": 4.0, "ask": 48.75, "ask_size": 5.0, "iv": 0.8352, "open_interest": 104.0, "volume": 0.0, "delta": 0.2002, "gamma": 0.0005, "vega": 1.8307, "theta": -0.3232, "rho": 0.7446, "theo": 45.0736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 56.9, "last_trade_time": "2026-07-30T15:55:00", "percent_change": 0.0, "prev_day_close": 47.7750015258789}, {"option": "MU270319P01860000", "bid": 1041.65, "bid_size": 4.0, "ask": 1055.45, "ask_size": 4.0, "iv": 0.8323, "open_interest": 4.0, "volume": 0.0, "delta": -0.8469, "gamma": 0.0006, "vega": 1.4676, "theta": -0.1998, "rho": -3.81, "theo": 1048.713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 997.26, "last_trade_time": "2026-05-28T13:13:36", "percent_change": 0.0, "prev_day_close": 1044.57501220703}, {"option": "MU270319C01870000", "bid": 41.0, "bid_size": 28.0, "ask": 48.15, "ask_size": 43.0, "iv": 0.8341, "open_interest": 14.0, "volume": 0.0, "delta": 0.198, "gamma": 0.0005, "vega": 1.8189, "theta": -0.3211, "rho": 0.7373, "theo": 44.4784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 54.6, "last_trade_time": "2026-07-31T09:49:30", "percent_change": 0.0, "prev_day_close": 47.3250007629394}, {"option": "MU270319P01870000", "bid": 1053.5, "bid_size": 6.0, "ask": 1064.4, "ask_size": 14.0, "iv": 0.839, "open_interest": 30.0, "volume": 0.0, "delta": -0.8496, "gamma": 0.0006, "vega": 1.4544, "theta": -0.1968, "rho": -3.7766, "theo": 1058.168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 890.4, "last_trade_time": "2026-07-01T10:14:10", "percent_change": 0.0, "prev_day_close": 1053.54998779297}, {"option": "MU270319C01880000", "bid": 41.25, "bid_size": 5.0, "ask": 47.15, "ask_size": 10.0, "iv": 0.8355, "open_interest": 20.0, "volume": 0.0, "delta": 0.1959, "gamma": 0.0005, "vega": 1.8072, "theta": -0.3191, "rho": 0.73, "theo": 43.8928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 100.9, "last_trade_time": "2026-07-23T10:19:27", "percent_change": 0.0, "prev_day_close": 46.5250015258789}, {"option": "MU270319P01880000", "bid": 1060.6, "bid_size": 6.0, "ask": 1073.0, "ask_size": 6.0, "iv": 0.8278, "open_interest": 23.0, "volume": 0.0, "delta": -0.8522, "gamma": 0.0006, "vega": 1.4363, "theta": -0.1938, "rho": -3.7517, "theo": 1067.636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 975.3, "last_trade_time": "2026-07-02T11:08:12", "percent_change": 0.0, "prev_day_close": 1063.14996337891}, {"option": "MU270319C01890000", "bid": 39.6, "bid_size": 55.0, "ask": 46.95, "ask_size": 59.0, "iv": 0.8338, "open_interest": 75.0, "volume": 0.0, "delta": 0.1937, "gamma": 0.0005, "vega": 1.7954, "theta": -0.3171, "rho": 0.7227, "theo": 43.3164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 40.0, "last_trade_time": "2026-07-29T14:50:22", "percent_change": 0.0, "prev_day_close": 46.7249984741211}, {"option": "MU270319P01890000", "bid": 1070.05, "bid_size": 12.0, "ask": 1082.35, "ask_size": 5.0, "iv": 0.8273, "open_interest": 2.0, "volume": 0.0, "delta": -0.8548, "gamma": 0.0006, "vega": 1.4158, "theta": -0.1906, "rho": -3.7091, "theo": 1077.1158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1029.2, "last_trade_time": "2026-05-29T15:23:55", "percent_change": 0.0, "prev_day_close": 1072.47503662109}, {"option": "MU270319C01900000", "bid": 41.1, "bid_size": 26.0, "ask": 45.8, "ask_size": 114.0, "iv": 0.8381, "open_interest": 122.0, "volume": 1.0, "delta": 0.1917, "gamma": 0.0005, "vega": 1.7837, "theta": -0.3151, "rho": 0.7155, "theo": 42.7492, "change": -10.8, "open": 34.9, "high": 34.9, "low": 34.9, "tick": "down", "last_trade_price": 34.9, "last_trade_time": "2026-08-03T09:50:43", "percent_change": -23.6324, "prev_day_close": 45.7000007629394}, {"option": "MU270319P01900000", "bid": 1079.55, "bid_size": 7.0, "ask": 1090.05, "ask_size": 4.0, "iv": 0.8208, "open_interest": 7.0, "volume": 0.0, "delta": -0.8573, "gamma": 0.0006, "vega": 1.3951, "theta": -0.1874, "rho": -3.7122, "theo": 1086.6089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1125.0, "last_trade_time": "2026-07-29T15:05:41", "percent_change": 0.0, "prev_day_close": 1081.92498779297}, {"option": "MU270319C01910000", "bid": 40.5, "bid_size": 6.0, "ask": 43.7, "ask_size": 23.0, "iv": 0.8339, "open_interest": 287.0, "volume": 0.0, "delta": 0.1896, "gamma": 0.0005, "vega": 1.7719, "theta": -0.313, "rho": 0.7083, "theo": 42.1911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 43.17, "last_trade_time": "2026-07-31T12:10:07", "percent_change": 0.0, "prev_day_close": 44.625}, {"option": "MU270319P01910000", "bid": 1089.1, "bid_size": 4.0, "ask": 1101.4, "ask_size": 9.0, "iv": 0.828, "open_interest": 48.0, "volume": 0.0, "delta": -0.8598, "gamma": 0.0006, "vega": 1.3771, "theta": -0.1841, "rho": -3.7049, "theo": 1096.1098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1110.12, "last_trade_time": "2026-07-17T09:51:35", "percent_change": 0.0, "prev_day_close": 1091.875}, {"option": "MU270319C01920000", "bid": 38.6, "bid_size": 8.0, "ask": 45.25, "ask_size": 5.0, "iv": 0.8362, "open_interest": 54.0, "volume": 0.0, "delta": 0.1876, "gamma": 0.0005, "vega": 1.7601, "theta": -0.311, "rho": 0.7012, "theo": 41.6418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 89.84, "last_trade_time": "2026-07-14T11:08:18", "percent_change": 0.0, "prev_day_close": 44.3500003814697}, {"option": "MU270319P01920000", "bid": 1098.65, "bid_size": 13.0, "ask": 1111.95, "ask_size": 10.0, "iv": 0.8322, "open_interest": 3.0, "volume": 0.0, "delta": -0.8624, "gamma": 0.0006, "vega": 1.3642, "theta": -0.1807, "rho": -3.6818, "theo": 1105.619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1054.2, "last_trade_time": "2026-06-11T13:30:33", "percent_change": 0.0, "prev_day_close": 1101.02496337891}, {"option": "MU270319C01930000", "bid": 38.3, "bid_size": 41.0, "ask": 44.75, "ask_size": 92.0, "iv": 0.8372, "open_interest": 64.0, "volume": 0.0, "delta": 0.1856, "gamma": 0.0005, "vega": 1.7483, "theta": -0.309, "rho": 0.6941, "theo": 41.1013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 58.56, "last_trade_time": "2026-07-27T11:27:31", "percent_change": 0.0, "prev_day_close": 43.875}, {"option": "MU270319P01930000", "bid": 1108.1, "bid_size": 5.0, "ask": 1120.35, "ask_size": 6.0, "iv": 0.8278, "open_interest": 0.0, "volume": 0.0, "delta": -0.8648, "gamma": 0.0006, "vega": 1.3498, "theta": -0.1773, "rho": -3.6652, "theo": 1115.1383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1110.625}, {"option": "MU270319C01940000", "bid": 37.0, "bid_size": 75.0, "ask": 43.8, "ask_size": 123.0, "iv": 0.834, "open_interest": 71.0, "volume": 2.0, "delta": 0.1836, "gamma": 0.0005, "vega": 1.7365, "theta": -0.3071, "rho": 0.687, "theo": 40.5694, "change": -4.19, "open": 38.78, "high": 39.11, "low": 38.78, "tick": "up", "last_trade_price": 39.11, "last_trade_time": "2026-08-03T11:02:43", "percent_change": -9.67667, "prev_day_close": 43.2999992370606}, {"option": "MU270319P01940000", "bid": 1117.75, "bid_size": 5.0, "ask": 1130.0, "ask_size": 2.0, "iv": 0.8288, "open_interest": 0.0, "volume": 0.0, "delta": -0.8673, "gamma": 0.0006, "vega": 1.3321, "theta": -0.1738, "rho": -3.6134, "theo": 1124.6677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1119.97497558594}, {"option": "MU270319C01950000", "bid": 37.5, "bid_size": 28.0, "ask": 43.7, "ask_size": 109.0, "iv": 0.8384, "open_interest": 163.0, "volume": 0.0, "delta": 0.1816, "gamma": 0.0005, "vega": 1.7247, "theta": -0.3051, "rho": 0.68, "theo": 40.0461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 33.42, "last_trade_time": "2026-07-29T12:36:35", "percent_change": 0.0, "prev_day_close": 43.1749992370606}, {"option": "MU270319P01950000", "bid": 1127.3, "bid_size": 3.0, "ask": 1139.5, "ask_size": 11.0, "iv": 0.8287, "open_interest": 14.0, "volume": 0.0, "delta": -0.8697, "gamma": 0.0006, "vega": 1.3115, "theta": -0.1703, "rho": -3.5187, "theo": 1134.2101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1161.48, "last_trade_time": "2026-07-30T09:35:24", "percent_change": 0.0, "prev_day_close": 1129.52496337891}, {"option": "MU270319C01960000", "bid": 35.6, "bid_size": 5.0, "ask": 43.15, "ask_size": 5.0, "iv": 0.8345, "open_interest": 150.0, "volume": 0.0, "delta": 0.1797, "gamma": 0.0005, "vega": 1.7129, "theta": -0.3031, "rho": 0.6731, "theo": 39.5311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 72.5, "last_trade_time": "2026-07-24T11:04:56", "percent_change": 0.0, "prev_day_close": 42.3500003814697}, {"option": "MU270319P01960000", "bid": 1136.8, "bid_size": 7.0, "ask": 1149.05, "ask_size": 3.0, "iv": 0.8285, "open_interest": 0.0, "volume": 0.0, "delta": -0.8721, "gamma": 0.0006, "vega": 1.2852, "theta": -0.1675, "rho": -3.4682, "theo": 1143.7687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1139.5}, {"option": "MU270319C01970000", "bid": 36.85, "bid_size": 6.0, "ask": 42.05, "ask_size": 42.0, "iv": 0.8381, "open_interest": 95.0, "volume": 0.0, "delta": 0.1778, "gamma": 0.0005, "vega": 1.7012, "theta": -0.3011, "rho": 0.6662, "theo": 39.0243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 72.1, "last_trade_time": "2026-07-24T13:08:15", "percent_change": 0.0, "prev_day_close": 42.6000003814697}, {"option": "MU270319P01970000", "bid": 1146.45, "bid_size": 10.0, "ask": 1158.7, "ask_size": 21.0, "iv": 0.8293, "open_interest": 2.0, "volume": 0.0, "delta": -0.8745, "gamma": 0.0006, "vega": 1.2568, "theta": -0.165, "rho": -3.4154, "theo": 1153.3385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 978.3, "last_trade_time": "2026-07-01T10:13:49", "percent_change": 0.0, "prev_day_close": 1148.625}, {"option": "MU270319C01980000", "bid": 35.75, "bid_size": 49.0, "ask": 42.15, "ask_size": 97.0, "iv": 0.8383, "open_interest": 186.0, "volume": 2.0, "delta": 0.1759, "gamma": 0.0005, "vega": 1.6895, "theta": -0.2992, "rho": 0.6594, "theo": 38.5256, "change": -3.495, "open": 37.49, "high": 37.78, "low": 37.49, "tick": "up", "last_trade_price": 37.78, "last_trade_time": "2026-08-03T13:32:56", "percent_change": -8.46759, "prev_day_close": 41.2749996185303}, {"option": "MU270319P01980000", "bid": 1156.05, "bid_size": 6.0, "ask": 1168.3, "ask_size": 15.0, "iv": 0.8296, "open_interest": 0.0, "volume": 0.0, "delta": -0.8769, "gamma": 0.0006, "vega": 1.2321, "theta": -0.1623, "rho": -3.4258, "theo": 1162.9214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1158.17498779297}, {"option": "MU270319C01990000", "bid": 35.3, "bid_size": 33.0, "ask": 41.65, "ask_size": 64.0, "iv": 0.8386, "open_interest": 90.0, "volume": 0.0, "delta": 0.174, "gamma": 0.0005, "vega": 1.6779, "theta": -0.2972, "rho": 0.6528, "theo": 38.0347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 39.2, "last_trade_time": "2026-07-31T12:20:46", "percent_change": 0.0, "prev_day_close": 40.7000007629394}, {"option": "MU270319P01990000", "bid": 1165.6, "bid_size": 5.0, "ask": 1177.85, "ask_size": 16.0, "iv": 0.8293, "open_interest": 5.0, "volume": 0.0, "delta": -0.8792, "gamma": 0.0006, "vega": 1.214, "theta": -0.1596, "rho": -3.41, "theo": 1172.5099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 996.0, "last_trade_time": "2026-07-01T10:14:34", "percent_change": 0.0, "prev_day_close": 1167.75}, {"option": "MU270319C02000000", "bid": 36.4, "bid_size": 26.0, "ask": 38.95, "ask_size": 36.0, "iv": 0.8371, "open_interest": 252.0, "volume": 123.0, "delta": 0.1722, "gamma": 0.0005, "vega": 1.6663, "theta": -0.2953, "rho": 0.6462, "theo": 37.5516, "change": -2.5, "open": 30.11, "high": 38.3, "low": 30.11, "tick": "down", "last_trade_price": 37.45, "last_trade_time": "2026-08-03T15:58:13", "percent_change": -6.25782, "prev_day_close": 39.9500007629394}, {"option": "MU270319P02000000", "bid": 1175.3, "bid_size": 3.0, "ask": 1187.45, "ask_size": 5.0, "iv": 0.8299, "open_interest": 9.0, "volume": 0.0, "delta": -0.8815, "gamma": 0.0006, "vega": 1.2002, "theta": -0.1568, "rho": -3.3824, "theo": 1182.1064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1221.53, "last_trade_time": "2026-07-29T15:05:41", "percent_change": 0.0, "prev_day_close": 1177.32501220703}, {"option": "MU270319C02010000", "bid": 34.15, "bid_size": 61.0, "ask": 40.45, "ask_size": 133.0, "iv": 0.8378, "open_interest": 96.0, "volume": 16.0, "delta": 0.1704, "gamma": 0.0005, "vega": 1.6549, "theta": -0.2934, "rho": 0.6397, "theo": 37.0761, "change": -9.25, "open": 31.45, "high": 31.45, "low": 30.4, "tick": "no_change", "last_trade_price": 30.4, "last_trade_time": "2026-08-03T09:48:16", "percent_change": -23.3291, "prev_day_close": 39.6499996185303}, {"option": "MU270319P02010000", "bid": 1184.85, "bid_size": 5.0, "ask": 1197.05, "ask_size": 6.0, "iv": 0.8297, "open_interest": 4.0, "volume": 0.0, "delta": -0.8837, "gamma": 0.0006, "vega": 1.1868, "theta": -0.1539, "rho": -3.3319, "theo": 1191.7107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1113.03, "last_trade_time": "2026-07-13T13:15:37", "percent_change": 0.0, "prev_day_close": 1186.95001220703}, {"option": "MU270319C02020000", "bid": 33.25, "bid_size": 48.0, "ask": 40.25, "ask_size": 60.0, "iv": 0.8375, "open_interest": 47.0, "volume": 0.0, "delta": 0.1686, "gamma": 0.0004, "vega": 1.6435, "theta": -0.2914, "rho": 0.6333, "theo": 36.6081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 58.8, "last_trade_time": "2026-07-17T14:10:48", "percent_change": 0.0, "prev_day_close": 39.3500003814697}, {"option": "MU270319P02020000", "bid": 1194.5, "bid_size": 5.0, "ask": 1206.7, "ask_size": 6.0, "iv": 0.8301, "open_interest": 0.0, "volume": 0.0, "delta": -0.886, "gamma": 0.0006, "vega": 1.1691, "theta": -0.1508, "rho": -3.2902, "theo": 1201.3254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1196.52502441406}, {"option": "MU270319C02030000", "bid": 31.55, "bid_size": 5.0, "ask": 39.65, "ask_size": 5.0, "iv": 0.8334, "open_interest": 18.0, "volume": 0.0, "delta": 0.1668, "gamma": 0.0004, "vega": 1.6323, "theta": -0.2895, "rho": 0.627, "theo": 36.1473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 59.88, "last_trade_time": "2026-07-20T10:03:30", "percent_change": 0.0, "prev_day_close": 39.7250003814697}, {"option": "MU270319P02030000", "bid": 1204.1, "bid_size": 12.0, "ask": 1217.95, "ask_size": 15.0, "iv": 0.8374, "open_interest": 0.0, "volume": 0.0, "delta": -0.8882, "gamma": 0.0006, "vega": 1.149, "theta": -0.1475, "rho": -3.3031, "theo": 1210.9507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1206.47503662109}, {"option": "MU270319C02040000", "bid": 32.8, "bid_size": 5.0, "ask": 39.35, "ask_size": 11.0, "iv": 0.8394, "open_interest": 8.0, "volume": 0.0, "delta": 0.1651, "gamma": 0.0004, "vega": 1.6212, "theta": -0.2876, "rho": 0.6209, "theo": 35.6936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 89.88, "last_trade_time": "2026-07-10T10:02:46", "percent_change": 0.0, "prev_day_close": 39.1000003814697}, {"option": "MU270319P02040000", "bid": 1213.8, "bid_size": 6.0, "ask": 1225.95, "ask_size": 5.0, "iv": 0.8303, "open_interest": 0.0, "volume": 0.0, "delta": -0.8903, "gamma": 0.0006, "vega": 1.1315, "theta": -0.1443, "rho": -3.1228, "theo": 1220.581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1215.92504882812}, {"option": "MU270319C02050000", "bid": 32.6, "bid_size": 37.0, "ask": 38.9, "ask_size": 88.0, "iv": 0.8403, "open_interest": 90.0, "volume": 0.0, "delta": 0.1634, "gamma": 0.0004, "vega": 1.6102, "theta": -0.2857, "rho": 0.6148, "theo": 35.2468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.41, "last_trade_time": "2026-07-29T09:55:26", "percent_change": 0.0, "prev_day_close": 37.8249988555908}, {"option": "MU270319P02050000", "bid": 1223.45, "bid_size": 6.0, "ask": 1233.7, "ask_size": 2.0, "iv": 0.821, "open_interest": 0.0, "volume": 0.0, "delta": -0.8925, "gamma": 0.0006, "vega": 1.1069, "theta": -0.1408, "rho": -3.0269, "theo": 1230.23, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1225.375}, {"option": "MU270319C02060000", "bid": 31.4, "bid_size": 57.0, "ask": 38.45, "ask_size": 109.0, "iv": 0.8381, "open_interest": 39.0, "volume": 2.0, "delta": 0.1617, "gamma": 0.0004, "vega": 1.5993, "theta": -0.2838, "rho": 0.6088, "theo": 34.8069, "change": -3.105, "open": 34.33, "high": 35.22, "low": 34.33, "tick": "up", "last_trade_price": 35.22, "last_trade_time": "2026-08-03T14:12:30", "percent_change": -8.10176, "prev_day_close": 38.3250007629394}, {"option": "MU270319P02060000", "bid": 1233.1, "bid_size": 4.0, "ask": 1245.2, "ask_size": 5.0, "iv": 0.8301, "open_interest": 1.0, "volume": 0.0, "delta": -0.8947, "gamma": 0.0006, "vega": 1.0753, "theta": -0.137, "rho": -3.0201, "theo": 1239.8934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1071.45, "last_trade_time": "2026-07-01T11:22:36", "percent_change": 0.0, "prev_day_close": 1235.32501220703}, {"option": "MU270319C02070000", "bid": 32.85, "bid_size": 4.0, "ask": 38.0, "ask_size": 94.0, "iv": 0.8442, "open_interest": 75.0, "volume": 0.0, "delta": 0.16, "gamma": 0.0004, "vega": 1.5885, "theta": -0.282, "rho": 0.6029, "theo": 34.3736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 43.19, "last_trade_time": "2026-07-30T14:43:50", "percent_change": 0.0, "prev_day_close": 36.9500007629394}, {"option": "MU270319P02070000", "bid": 1242.75, "bid_size": 6.0, "ask": 1255.5, "ask_size": 5.0, "iv": 0.8333, "open_interest": 4.0, "volume": 0.0, "delta": -0.8968, "gamma": 0.0006, "vega": 1.0448, "theta": -0.1332, "rho": -2.9839, "theo": 1249.5619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1274.2, "last_trade_time": "2026-07-30T09:40:14", "percent_change": 0.0, "prev_day_close": 1244.82501220703}, {"option": "MU270319C02080000", "bid": 31.1, "bid_size": 6.0, "ask": 37.4, "ask_size": 8.0, "iv": 0.8397, "open_interest": 245.0, "volume": 0.0, "delta": 0.1583, "gamma": 0.0004, "vega": 1.5778, "theta": -0.2801, "rho": 0.5971, "theo": 33.9469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 42.96, "last_trade_time": "2026-07-30T14:43:53", "percent_change": 0.0, "prev_day_close": 35.75}, {"option": "MU270319P02080000", "bid": 1252.45, "bid_size": 6.0, "ask": 1266.25, "ask_size": 6.0, "iv": 0.8389, "open_interest": 2.0, "volume": 0.0, "delta": -0.899, "gamma": 0.0006, "vega": 1.0287, "theta": -0.1293, "rho": -2.9837, "theo": 1259.2382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1075.0, "last_trade_time": "2026-07-01T10:14:23", "percent_change": 0.0, "prev_day_close": 1254.32501220703}, {"option": "MU270319C02090000", "bid": 30.7, "bid_size": 9.0, "ask": 37.15, "ask_size": 15.0, "iv": 0.8406, "open_interest": 239.0, "volume": 0.0, "delta": 0.1567, "gamma": 0.0004, "vega": 1.5672, "theta": -0.2782, "rho": 0.5914, "theo": 33.5266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 42.22, "last_trade_time": "2026-07-30T14:45:19", "percent_change": 0.0, "prev_day_close": 36.875}, {"option": "MU270319P02090000", "bid": 1262.15, "bid_size": 5.0, "ask": 1275.25, "ask_size": 1.0, "iv": 0.8358, "open_interest": 23.0, "volume": 0.0, "delta": -0.9012, "gamma": 0.0006, "vega": 1.0169, "theta": -0.1253, "rho": -2.9929, "theo": 1268.9196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1289.9, "last_trade_time": "2026-07-30T09:39:19", "percent_change": 0.0, "prev_day_close": 1263.97497558594}, {"option": "MU270319C02100000", "bid": 30.25, "bid_size": 10.0, "ask": 36.75, "ask_size": 14.0, "iv": 0.8407, "open_interest": 78.0, "volume": 0.0, "delta": 0.1551, "gamma": 0.0004, "vega": 1.5566, "theta": -0.2764, "rho": 0.5857, "theo": 33.1126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 41.74, "last_trade_time": "2026-07-30T14:43:44", "percent_change": 0.0, "prev_day_close": 35.6499996185303}, {"option": "MU270319P02100000", "bid": 1271.8, "bid_size": 5.0, "ask": 1283.9, "ask_size": 5.0, "iv": 0.8305, "open_interest": 6.0, "volume": 0.0, "delta": -0.9035, "gamma": 0.0006, "vega": 1.0051, "theta": -0.1213, "rho": -3.0008, "theo": 1278.605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1157.87, "last_trade_time": "2026-07-23T14:54:37", "percent_change": 0.0, "prev_day_close": 1273.65002441406}, {"option": "MU270319C02110000", "bid": 30.25, "bid_size": 30.0, "ask": 35.55, "ask_size": 62.0, "iv": 0.8397, "open_interest": 16.0, "volume": 0.0, "delta": 0.1535, "gamma": 0.0004, "vega": 1.5462, "theta": -0.2746, "rho": 0.5801, "theo": 32.7047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 34.98, "last_trade_time": "2026-07-31T12:54:42", "percent_change": 0.0, "prev_day_close": 35.25}, {"option": "MU270319P02110000", "bid": 1281.5, "bid_size": 6.0, "ask": 1294.55, "ask_size": 6.0, "iv": 0.8357, "open_interest": 0.0, "volume": 0.0, "delta": -0.9057, "gamma": 0.0006, "vega": 0.9973, "theta": -0.1173, "rho": -2.9897, "theo": 1288.2951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1283.47503662109}, {"option": "MU270319C02120000", "bid": 30.75, "bid_size": 5.0, "ask": 35.95, "ask_size": 115.0, "iv": 0.8455, "open_interest": 116.0, "volume": 0.0, "delta": 0.1519, "gamma": 0.0004, "vega": 1.5358, "theta": -0.2727, "rho": 0.5746, "theo": 32.303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 62.4, "last_trade_time": "2026-07-24T11:52:16", "percent_change": 0.0, "prev_day_close": 34.6000003814697}, {"option": "MU270319P02120000", "bid": 1291.2, "bid_size": 6.0, "ask": 1303.35, "ask_size": 8.0, "iv": 0.8311, "open_interest": 3.0, "volume": 0.0, "delta": -0.9079, "gamma": 0.0006, "vega": 0.9872, "theta": -0.1134, "rho": -2.9721, "theo": 1297.9915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1193.36, "last_trade_time": "2026-07-10T10:22:23", "percent_change": 0.0, "prev_day_close": 1293.02502441406}, {"option": "MU270319C02130000", "bid": 29.4, "bid_size": 37.0, "ask": 35.55, "ask_size": 97.0, "iv": 0.8426, "open_interest": 96.0, "volume": 2.0, "delta": 0.1503, "gamma": 0.0004, "vega": 1.5254, "theta": -0.2709, "rho": 0.5691, "theo": 31.9073, "change": -3.045, "open": 31.15, "high": 31.23, "low": 31.15, "tick": "up", "last_trade_price": 31.23, "last_trade_time": "2026-08-03T10:54:48", "percent_change": -8.88403, "prev_day_close": 34.2749996185303}, {"option": "MU270319P02130000", "bid": 1300.85, "bid_size": 5.0, "ask": 1313.05, "ask_size": 4.0, "iv": 0.8308, "open_interest": 0.0, "volume": 0.0, "delta": -0.91, "gamma": 0.0006, "vega": 0.975, "theta": -0.1094, "rho": -2.9373, "theo": 1307.694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1302.70001220703}, {"option": "MU270319C02140000", "bid": 30.0, "bid_size": 2.0, "ask": 35.15, "ask_size": 89.0, "iv": 0.846, "open_interest": 106.0, "volume": 0.0, "delta": 0.1488, "gamma": 0.0004, "vega": 1.515, "theta": -0.2691, "rho": 0.5636, "theo": 31.5174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 39.69, "last_trade_time": "2026-07-30T14:46:57", "percent_change": 0.0, "prev_day_close": 33.9249992370606}, {"option": "MU270319P02140000", "bid": 1310.65, "bid_size": 5.0, "ask": 1322.75, "ask_size": 5.0, "iv": 0.8312, "open_interest": 3.0, "volume": 0.0, "delta": -0.9122, "gamma": 0.0006, "vega": 0.9594, "theta": -0.1053, "rho": -2.847, "theo": 1317.4043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1210.2, "last_trade_time": "2026-07-21T15:35:46", "percent_change": 0.0, "prev_day_close": 1312.59997558594}, {"option": "MU270319C02150000", "bid": 28.4, "bid_size": 61.0, "ask": 34.8, "ask_size": 86.0, "iv": 0.8424, "open_interest": 205.0, "volume": 0.0, "delta": 0.1472, "gamma": 0.0004, "vega": 1.5047, "theta": -0.2673, "rho": 0.5581, "theo": 31.1334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 39.63, "last_trade_time": "2026-07-30T14:47:01", "percent_change": 0.0, "prev_day_close": 33.6000003814697}, {"option": "MU270319P02150000", "bid": 1320.25, "bid_size": 5.0, "ask": 1332.5, "ask_size": 8.0, "iv": 0.8308, "open_interest": 1.0, "volume": 0.0, "delta": -0.9142, "gamma": 0.0006, "vega": 0.9393, "theta": -0.1024, "rho": -2.8324, "theo": 1327.1261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1219.5, "last_trade_time": "2026-07-21T15:35:46", "percent_change": 0.0, "prev_day_close": 1322.10003662109}, {"option": "MU270319C02160000", "bid": 28.1, "bid_size": 63.0, "ask": 33.85, "ask_size": 123.0, "iv": 0.8409, "open_interest": 153.0, "volume": 2.0, "delta": 0.1457, "gamma": 0.0004, "vega": 1.4944, "theta": -0.2655, "rho": 0.5527, "theo": 30.7552, "change": -4.795, "open": 29.02, "high": 29.03, "low": 29.02, "tick": "up", "last_trade_price": 29.03, "last_trade_time": "2026-08-03T13:08:24", "percent_change": -14.1759, "prev_day_close": 33.8250007629394}, {"option": "MU270319P02160000", "bid": 1330.0, "bid_size": 2.0, "ask": 1342.2, "ask_size": 2.0, "iv": 0.8309, "open_interest": 20.0, "volume": 0.0, "delta": -0.9163, "gamma": 0.0006, "vega": 0.9186, "theta": -0.0998, "rho": -2.835, "theo": 1336.8535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1228.2, "last_trade_time": "2026-07-02T11:05:21", "percent_change": 0.0, "prev_day_close": 1331.84997558594}, {"option": "MU270319C02170000", "bid": 28.95, "bid_size": 15.0, "ask": 31.9, "ask_size": 25.0, "iv": 0.8401, "open_interest": 514.0, "volume": 3.0, "delta": 0.1443, "gamma": 0.0004, "vega": 1.4841, "theta": -0.2637, "rho": 0.5474, "theo": 30.3825, "change": -1.975, "open": 30.55, "high": 30.84, "low": 30.55, "tick": "down", "last_trade_price": 30.65, "last_trade_time": "2026-08-03T14:14:04", "percent_change": -6.05364, "prev_day_close": 32.6250009536743}, {"option": "MU270319P02170000", "bid": 1339.8, "bid_size": 7.0, "ask": 1351.95, "ask_size": 7.0, "iv": 0.8315, "open_interest": 47.0, "volume": 0.0, "delta": -0.9183, "gamma": 0.0006, "vega": 0.9029, "theta": -0.0972, "rho": -2.7981, "theo": 1346.5842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1225.61, "last_trade_time": "2026-07-06T09:38:42", "percent_change": 0.0, "prev_day_close": 1341.52502441406}, {"option": "MU270319C02180000", "bid": 28.9, "bid_size": 6.0, "ask": 31.5, "ask_size": 22.0, "iv": 0.8411, "open_interest": 282.0, "volume": 0.0, "delta": 0.1428, "gamma": 0.0004, "vega": 1.4739, "theta": -0.262, "rho": 0.542, "theo": 30.0155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.9, "last_trade_time": "2026-07-31T11:34:23", "percent_change": 0.0, "prev_day_close": 32.4250011444092}, {"option": "MU270319P02180000", "bid": 1349.55, "bid_size": 5.0, "ask": 1361.7, "ask_size": 7.0, "iv": 0.8317, "open_interest": 5.0, "volume": 0.0, "delta": -0.9203, "gamma": 0.0006, "vega": 0.891, "theta": -0.0944, "rho": -2.7797, "theo": 1356.3218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1188.45, "last_trade_time": "2026-06-17T15:24:44", "percent_change": 0.0, "prev_day_close": 1351.27496337891}, {"option": "MU270319C02190000", "bid": 26.2, "bid_size": 61.0, "ask": 32.55, "ask_size": 63.0, "iv": 0.8381, "open_interest": 185.0, "volume": 0.0, "delta": 0.1413, "gamma": 0.0004, "vega": 1.4636, "theta": -0.2602, "rho": 0.5367, "theo": 29.6539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 42.05, "last_trade_time": "2026-07-27T13:04:21", "percent_change": 0.0, "prev_day_close": 32.0}, {"option": "MU270319P02190000", "bid": 1359.25, "bid_size": 6.0, "ask": 1371.35, "ask_size": 5.0, "iv": 0.8307, "open_interest": 0.0, "volume": 0.0, "delta": -0.9223, "gamma": 0.0006, "vega": 0.8786, "theta": -0.0915, "rho": -2.7762, "theo": 1366.0651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1361.0}, {"option": "MU270319C02200000", "bid": 25.9, "bid_size": 70.0, "ask": 32.95, "ask_size": 86.0, "iv": 0.8412, "open_interest": 141.0, "volume": 3.0, "delta": 0.1399, "gamma": 0.0004, "vega": 1.4534, "theta": -0.2585, "rho": 0.5315, "theo": 29.2978, "change": -8.315, "open": 23.36, "high": 23.36, "low": 23.36, "tick": "down", "last_trade_price": 23.36, "last_trade_time": "2026-08-03T09:30:32", "percent_change": -26.251, "prev_day_close": 31.6750011444092}, {"option": "MU270319P02200000", "bid": 1369.1, "bid_size": 5.0, "ask": 1381.2, "ask_size": 5.0, "iv": 0.8319, "open_interest": 10.0, "volume": 0.0, "delta": -0.9242, "gamma": 0.0006, "vega": 0.8651, "theta": -0.0886, "rho": -2.683, "theo": 1375.8128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1102.25, "last_trade_time": "2026-06-25T12:51:30", "percent_change": 0.0, "prev_day_close": 1370.70001220703}, {"option": "MU270319C02210000", "bid": 26.55, "bid_size": 45.0, "ask": 32.05, "ask_size": 100.0, "iv": 0.843, "open_interest": 1.0, "volume": 0.0, "delta": 0.1385, "gamma": 0.0004, "vega": 1.4432, "theta": -0.2567, "rho": 0.5263, "theo": 28.9469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 121.3, "last_trade_time": "2026-06-17T12:39:47", "percent_change": 0.0, "prev_day_close": 31.5249996185303}, {"option": "MU270319P02210000", "bid": 1378.75, "bid_size": 8.0, "ask": 1390.95, "ask_size": 8.0, "iv": 0.8309, "open_interest": 8.0, "volume": 0.0, "delta": -0.9261, "gamma": 0.0006, "vega": 0.8481, "theta": -0.0853, "rho": -2.5124, "theo": 1385.5705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1453.95, "last_trade_time": "2026-07-29T15:22:13", "percent_change": 0.0, "prev_day_close": 1380.45001220703}, {"option": "MU270319C02220000", "bid": 26.2, "bid_size": 46.0, "ask": 32.15, "ask_size": 105.0, "iv": 0.8447, "open_interest": 130.0, "volume": 0.0, "delta": 0.1371, "gamma": 0.0004, "vega": 1.433, "theta": -0.255, "rho": 0.5211, "theo": 28.6014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.15, "last_trade_time": "2026-07-31T10:31:33", "percent_change": 0.0, "prev_day_close": 30.9250001907349}, {"option": "MU270319P02220000", "bid": 1388.55, "bid_size": 6.0, "ask": 1401.8, "ask_size": 2.0, "iv": 0.8384, "open_interest": 2.0, "volume": 0.0, "delta": -0.928, "gamma": 0.0005, "vega": 0.8206, "theta": -0.081, "rho": -2.4503, "theo": 1395.3444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1200.35, "last_trade_time": "2026-07-01T10:13:43", "percent_change": 0.0, "prev_day_close": 1390.22503662109}, {"option": "MU270319C02230000", "bid": 25.45, "bid_size": 7.0, "ask": 31.9, "ask_size": 10.0, "iv": 0.8438, "open_interest": 4.0, "volume": 0.0, "delta": 0.1357, "gamma": 0.0004, "vega": 1.423, "theta": -0.2533, "rho": 0.516, "theo": 28.2609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 50.14, "last_trade_time": "2026-07-20T14:09:41", "percent_change": 0.0, "prev_day_close": 30.8500003814697}, {"option": "MU270319P02230000", "bid": 1398.3, "bid_size": 6.0, "ask": 1411.45, "ask_size": 4.0, "iv": 0.8375, "open_interest": 0.0, "volume": 0.0, "delta": -0.9298, "gamma": 0.0005, "vega": 0.7888, "theta": -0.0763, "rho": -2.4078, "theo": 1405.1268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1399.97503662109}, {"option": "MU270319C02240000", "bid": 24.9, "bid_size": 5.0, "ask": 31.55, "ask_size": 5.0, "iv": 0.8432, "open_interest": 122.0, "volume": 0.0, "delta": 0.1344, "gamma": 0.0004, "vega": 1.4129, "theta": -0.2516, "rho": 0.511, "theo": 27.9256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.82, "last_trade_time": "2026-07-28T10:58:58", "percent_change": 0.0, "prev_day_close": 30.8000011444092}, {"option": "MU270319P02240000", "bid": 1408.1, "bid_size": 6.0, "ask": 1422.6, "ask_size": 3.0, "iv": 0.847, "open_interest": 0.0, "volume": 0.0, "delta": -0.9316, "gamma": 0.0005, "vega": 0.7583, "theta": -0.0716, "rho": -2.4108, "theo": 1414.9167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1409.72497558594}, {"option": "MU270319C02250000", "bid": 25.5, "bid_size": 87.0, "ask": 29.6, "ask_size": 102.0, "iv": 0.841, "open_interest": 17.0, "volume": 1.0, "delta": 0.133, "gamma": 0.0004, "vega": 1.4029, "theta": -0.2499, "rho": 0.506, "theo": 27.5952, "change": -7.9, "open": 22.0, "high": 22.0, "low": 22.0, "tick": "down", "last_trade_price": 22.0, "last_trade_time": "2026-08-03T09:42:15", "percent_change": -26.4214, "prev_day_close": 29.9000005722046}, {"option": "MU270319P02250000", "bid": 1417.9, "bid_size": 6.0, "ask": 1431.2, "ask_size": 5.0, "iv": 0.8391, "open_interest": 0.0, "volume": 0.0, "delta": -0.9334, "gamma": 0.0005, "vega": 0.7396, "theta": -0.0669, "rho": -2.4062, "theo": 1424.7095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1419.5}, {"option": "MU270319C02260000", "bid": 23.95, "bid_size": 6.0, "ask": 30.9, "ask_size": 9.0, "iv": 0.8427, "open_interest": 121.0, "volume": 0.0, "delta": 0.1317, "gamma": 0.0004, "vega": 1.393, "theta": -0.2482, "rho": 0.5011, "theo": 27.2697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 65.4, "last_trade_time": "2026-07-21T12:26:30", "percent_change": 0.0, "prev_day_close": 30.125}, {"option": "MU270319P02260000", "bid": 1427.8, "bid_size": 6.0, "ask": 1439.9, "ask_size": 6.0, "iv": 0.8321, "open_interest": 0.0, "volume": 0.0, "delta": -0.9354, "gamma": 0.0005, "vega": 0.7282, "theta": -0.0622, "rho": -2.3955, "theo": 1434.5056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1429.29998779297}, {"option": "MU270319C02270000", "bid": 24.4, "bid_size": 3.0, "ask": 30.5, "ask_size": 12.0, "iv": 0.8454, "open_interest": 51.0, "volume": 0.0, "delta": 0.1304, "gamma": 0.0004, "vega": 1.3832, "theta": -0.2466, "rho": 0.4962, "theo": 26.949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 52.13, "last_trade_time": "2026-07-24T14:09:15", "percent_change": 0.0, "prev_day_close": 29.4250001907349}, {"option": "MU270319P02270000", "bid": 1437.6, "bid_size": 2.0, "ask": 1450.45, "ask_size": 15.0, "iv": 0.8377, "open_interest": 0.0, "volume": 0.0, "delta": -0.9374, "gamma": 0.0005, "vega": 0.7198, "theta": -0.0575, "rho": -2.374, "theo": 1444.3052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1439.07501220703}, {"option": "MU270319C02280000", "bid": 23.75, "bid_size": 5.0, "ask": 30.4, "ask_size": 4.0, "iv": 0.8445, "open_interest": 55.0, "volume": 0.0, "delta": 0.1291, "gamma": 0.0004, "vega": 1.3735, "theta": -0.2449, "rho": 0.4914, "theo": 26.633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 40.87, "last_trade_time": "2026-07-16T12:50:46", "percent_change": 0.0, "prev_day_close": 29.125}, {"option": "MU270319P02280000", "bid": 1449.7, "bid_size": 6.0, "ask": 1460.65, "ask_size": 3.0, "iv": 0.8568, "open_interest": 0.0, "volume": 0.0, "delta": -0.9394, "gamma": 0.0005, "vega": 0.7114, "theta": -0.0528, "rho": -2.3299, "theo": 1454.1086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1448.90002441406}, {"option": "MU270319C02290000", "bid": 23.6, "bid_size": 8.0, "ask": 29.95, "ask_size": 4.0, "iv": 0.8455, "open_interest": 35.0, "volume": 0.0, "delta": 0.1278, "gamma": 0.0004, "vega": 1.3639, "theta": -0.2432, "rho": 0.4868, "theo": 26.3216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 63.65, "last_trade_time": "2026-07-21T15:34:29", "percent_change": 0.0, "prev_day_close": 29.0999994277954}, {"option": "MU270319P02290000", "bid": 1457.2, "bid_size": 5.0, "ask": 1470.5, "ask_size": 5.0, "iv": 0.8411, "open_interest": 0.0, "volume": 0.0, "delta": -0.9413, "gamma": 0.0006, "vega": 0.6999, "theta": -0.0481, "rho": -2.2981, "theo": 1463.9178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1458.64996337891}, {"option": "MU270319C02300000", "bid": 22.95, "bid_size": 70.0, "ask": 29.1, "ask_size": 76.0, "iv": 0.8424, "open_interest": 20.0, "volume": 0.0, "delta": 0.1265, "gamma": 0.0004, "vega": 1.3543, "theta": -0.2416, "rho": 0.4821, "theo": 26.0147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.53, "last_trade_time": "2026-07-28T15:54:22", "percent_change": 0.0, "prev_day_close": 28.6000003814697}, {"option": "MU270319P02300000", "bid": 1467.05, "bid_size": 7.0, "ask": 1479.15, "ask_size": 6.0, "iv": 0.832, "open_interest": 1.0, "volume": 0.0, "delta": -0.9432, "gamma": 0.0006, "vega": 0.6856, "theta": -0.0432, "rho": -2.307, "theo": 1473.7332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1250.13, "last_trade_time": "2026-06-29T12:27:55", "percent_change": 0.0, "prev_day_close": 1468.5}, {"option": "MU270319C02310000", "bid": 23.2, "bid_size": 59.0, "ask": 29.25, "ask_size": 88.0, "iv": 0.8464, "open_interest": 26.0, "volume": 2.0, "delta": 0.1253, "gamma": 0.0004, "vega": 1.3449, "theta": -0.24, "rho": 0.4776, "theo": 25.7122, "change": -2.38, "open": 25.98, "high": 26.02, "low": 25.98, "tick": "up", "last_trade_price": 26.02, "last_trade_time": "2026-08-03T14:06:55", "percent_change": -8.38028, "prev_day_close": 28.4000005722046}, {"option": "MU270319P02310000", "bid": 1476.85, "bid_size": 6.0, "ask": 1488.95, "ask_size": 5.0, "iv": 0.8313, "open_interest": 1.0, "volume": 0.0, "delta": -0.945, "gamma": 0.0006, "vega": 0.6727, "theta": -0.0384, "rho": -2.1458, "theo": 1483.5508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1394.47, "last_trade_time": "2026-07-13T13:15:37", "percent_change": 0.0, "prev_day_close": 1478.29998779297}, {"option": "MU270319C02320000", "bid": 23.1, "bid_size": 54.0, "ask": 28.8, "ask_size": 78.0, "iv": 0.8468, "open_interest": 50.0, "volume": 0.0, "delta": 0.124, "gamma": 0.0004, "vega": 1.3356, "theta": -0.2384, "rho": 0.4731, "theo": 25.4141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 39.74, "last_trade_time": "2026-07-27T15:25:38", "percent_change": 0.0, "prev_day_close": 28.25}, {"option": "MU270319P02320000", "bid": 1486.7, "bid_size": 2.0, "ask": 1498.8, "ask_size": 4.0, "iv": 0.8314, "open_interest": 0.0, "volume": 0.0, "delta": -0.9468, "gamma": 0.0006, "vega": 0.6554, "theta": -0.033, "rho": -1.9712, "theo": 1493.3776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1488.09997558594}, {"option": "MU270319C02330000", "bid": 22.9, "bid_size": 47.0, "ask": 28.45, "ask_size": 47.0, "iv": 0.8472, "open_interest": 19.0, "volume": 0.0, "delta": 0.1228, "gamma": 0.0004, "vega": 1.3264, "theta": -0.2368, "rho": 0.4687, "theo": 25.1203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 81.1, "last_trade_time": "2026-07-09T12:29:59", "percent_change": 0.0, "prev_day_close": 28.0}, {"option": "MU270319P02330000", "bid": 1496.55, "bid_size": 8.0, "ask": 1508.65, "ask_size": 8.0, "iv": 0.8309, "open_interest": 3.0, "volume": 0.0, "delta": -0.9485, "gamma": 0.0006, "vega": 0.6266, "theta": -0.0264, "rho": -1.9457, "theo": 1503.2227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1299.55, "last_trade_time": "2026-07-01T10:14:14", "percent_change": 0.0, "prev_day_close": 1497.92504882812}, {"option": "MU270319C02340000", "bid": 22.55, "bid_size": 52.0, "ask": 28.2, "ask_size": 48.0, "iv": 0.8474, "open_interest": 145.0, "volume": 2.0, "delta": 0.1216, "gamma": 0.0004, "vega": 1.3172, "theta": -0.2352, "rho": 0.4643, "theo": 24.8305, "change": -2.685, "open": 24.82, "high": 24.84, "low": 24.82, "tick": "up", "last_trade_price": 24.84, "last_trade_time": "2026-08-03T14:07:26", "percent_change": -9.75477, "prev_day_close": 27.5249996185303}, {"option": "MU270319P02340000", "bid": 1506.4, "bid_size": 5.0, "ask": 1518.5, "ask_size": 2.0, "iv": 0.8299, "open_interest": 0.0, "volume": 0.0, "delta": -0.9502, "gamma": 0.0006, "vega": 0.5962, "theta": -0.0199, "rho": -1.9369, "theo": 1513.0721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1507.72497558594}, {"option": "MU270319C02350000", "bid": 21.35, "bid_size": 48.0, "ask": 28.05, "ask_size": 60.0, "iv": 0.8446, "open_interest": 160.0, "volume": 0.0, "delta": 0.1204, "gamma": 0.0004, "vega": 1.3082, "theta": -0.2336, "rho": 0.46, "theo": 24.5449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.59, "last_trade_time": "2026-07-31T12:57:28", "percent_change": 0.0, "prev_day_close": 26.7749996185303}, {"option": "MU270319P02350000", "bid": 1516.25, "bid_size": 6.0, "ask": 1528.35, "ask_size": 6.0, "iv": 0.8289, "open_interest": 6.0, "volume": 0.0, "delta": -0.9518, "gamma": 0.0006, "vega": 0.5663, "theta": -0.0133, "rho": -1.8532, "theo": 1522.923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1390.82, "last_trade_time": "2026-07-23T14:54:37", "percent_change": 0.0, "prev_day_close": 1517.57495117188}, {"option": "MU270319C02360000", "bid": 21.5, "bid_size": 67.0, "ask": 27.75, "ask_size": 100.0, "iv": 0.8464, "open_interest": 39.0, "volume": 2.0, "delta": 0.1192, "gamma": 0.0004, "vega": 1.2993, "theta": -0.232, "rho": 0.4558, "theo": 24.2633, "change": -2.035, "open": 24.89, "high": 24.89, "low": 24.89, "tick": "no_change", "last_trade_price": 24.89, "last_trade_time": "2026-08-03T14:08:08", "percent_change": -7.55803, "prev_day_close": 26.9250001907349}, {"option": "MU270319P02360000", "bid": 1526.1, "bid_size": 5.0, "ask": 1538.2, "ask_size": 5.0, "iv": 0.8277, "open_interest": 0.0, "volume": 0.0, "delta": -0.9534, "gamma": 0.0006, "vega": 0.5519, "theta": -0.0067, "rho": -1.4717, "theo": 1532.7794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1527.375}, {"option": "MU270319C02370000", "bid": 21.5, "bid_size": 50.0, "ask": 27.45, "ask_size": 108.0, "iv": 0.8476, "open_interest": 67.0, "volume": 0.0, "delta": 0.1181, "gamma": 0.0004, "vega": 1.2904, "theta": -0.2304, "rho": 0.4516, "theo": 23.9857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.66, "last_trade_time": "2026-07-30T13:01:11", "percent_change": 0.0, "prev_day_close": 26.0999994277954}, {"option": "MU270319P02370000", "bid": 1535.95, "bid_size": 5.0, "ask": 1548.05, "ask_size": 11.0, "iv": 0.8264, "open_interest": 10.0, "volume": 0.0, "delta": -0.955, "gamma": 0.0005, "vega": 0.5199, "theta": -0.0066, "rho": -1.3354, "theo": 1542.6615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1246.6, "last_trade_time": "2026-06-25T13:17:15", "percent_change": 0.0, "prev_day_close": 1537.22497558594}, {"option": "MU270319C02380000", "bid": 20.4, "bid_size": 9.0, "ask": 27.15, "ask_size": 7.0, "iv": 0.8445, "open_interest": 63.0, "volume": 0.0, "delta": 0.1169, "gamma": 0.0004, "vega": 1.2816, "theta": -0.2289, "rho": 0.4475, "theo": 23.7119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.68, "last_trade_time": "2026-07-30T13:02:51", "percent_change": 0.0, "prev_day_close": 25.7749996185303}, {"option": "MU270319P02380000", "bid": 1545.8, "bid_size": 2.0, "ask": 1559.0, "ask_size": 2.0, "iv": 0.84, "open_interest": 0.0, "volume": 0.0, "delta": -0.9566, "gamma": 0.0005, "vega": 0.4749, "theta": -0.0103, "rho": -1.3398, "theo": 1552.5588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1547.07495117188}, {"option": "MU270319C02390000", "bid": 22.55, "bid_size": 4.0, "ask": 24.95, "ask_size": 30.0, "iv": 0.8467, "open_interest": 262.0, "volume": 0.0, "delta": 0.1158, "gamma": 0.0004, "vega": 1.2729, "theta": -0.2273, "rho": 0.4434, "theo": 23.442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.95, "last_trade_time": "2026-07-31T12:29:41", "percent_change": 0.0, "prev_day_close": 25.6750001907349}, {"option": "MU270319P02390000", "bid": 1555.7, "bid_size": 6.0, "ask": 1567.75, "ask_size": 9.0, "iv": 0.8238, "open_interest": 0.0, "volume": 0.0, "delta": -0.9581, "gamma": 0.0005, "vega": 0.4314, "theta": -0.014, "rho": -1.3403, "theo": 1562.4572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1556.92504882812}, {"option": "MU270319C02400000", "bid": 22.2, "bid_size": 34.0, "ask": 24.7, "ask_size": 146.0, "iv": 0.8466, "open_interest": 649.0, "volume": 7.0, "delta": 0.1146, "gamma": 0.0004, "vega": 1.2643, "theta": -0.2258, "rho": 0.4394, "theo": 23.1757, "change": -4.325, "open": 20.9, "high": 21.25, "low": 20.88, "tick": "down", "last_trade_price": 21.2, "last_trade_time": "2026-08-03T11:51:00", "percent_change": -16.9442, "prev_day_close": 25.5250005722046}, {"option": "MU270319P02400000", "bid": 1565.55, "bid_size": 5.0, "ask": 1577.65, "ask_size": 4.0, "iv": 0.8227, "open_interest": 1.0, "volume": 0.0, "delta": -0.9596, "gamma": 0.0005, "vega": 0.392, "theta": -0.0176, "rho": -1.3326, "theo": 1572.3571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1298.33, "last_trade_time": "2026-06-26T11:45:04", "percent_change": 0.0, "prev_day_close": 1566.77502441406}, {"option": "MU270319C02410000", "bid": 20.7, "bid_size": 114.0, "ask": 26.15, "ask_size": 207.0, "iv": 0.8488, "open_interest": 274.0, "volume": 4.0, "delta": 0.1135, "gamma": 0.0003, "vega": 1.2556, "theta": -0.2243, "rho": 0.4353, "theo": 22.9132, "change": -1.865, "open": 21.1, "high": 23.28, "low": 20.85, "tick": "down", "last_trade_price": 23.26, "last_trade_time": "2026-08-03T14:07:13", "percent_change": -7.42289, "prev_day_close": 25.125}, {"option": "MU270319P02410000", "bid": 1575.45, "bid_size": 5.0, "ask": 1587.55, "ask_size": 2.0, "iv": 0.8223, "open_interest": 2.0, "volume": 0.0, "delta": -0.9611, "gamma": 0.0005, "vega": 0.3879, "theta": -0.021, "rho": -1.3265, "theo": 1582.2591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1542.59, "last_trade_time": "2026-07-27T12:17:40", "percent_change": 0.0, "prev_day_close": 1576.625}, {"option": "MU270319C02420000", "bid": 19.65, "bid_size": 48.0, "ask": 25.9, "ask_size": 85.0, "iv": 0.8458, "open_interest": 61.0, "volume": 0.0, "delta": 0.1124, "gamma": 0.0003, "vega": 1.2471, "theta": -0.2228, "rho": 0.4314, "theo": 22.6544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.38, "last_trade_time": "2026-07-30T13:04:27", "percent_change": 0.0, "prev_day_close": 25.2750005722046}, {"option": "MU270319P02420000", "bid": 1585.3, "bid_size": 8.0, "ask": 1597.4, "ask_size": 4.0, "iv": 0.82, "open_interest": 22.0, "volume": 0.0, "delta": -0.9626, "gamma": 0.0005, "vega": 0.3835, "theta": -0.0244, "rho": -1.3005, "theo": 1592.1625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1552.34, "last_trade_time": "2026-07-27T12:17:40", "percent_change": 0.0, "prev_day_close": 1586.47497558594}, {"option": "MU270319C02440000", "bid": 21.15, "bid_size": 7.0, "ask": 25.35, "ask_size": 88.0, "iv": 0.8543, "open_interest": 19.0, "volume": 2.0, "delta": 0.1103, "gamma": 0.0003, "vega": 1.2301, "theta": -0.2198, "rho": 0.4235, "theo": 22.1474, "change": -2.175, "open": 22.08, "high": 22.08, "low": 21.95, "tick": "down", "last_trade_price": 21.95, "last_trade_time": "2026-08-03T15:07:42", "percent_change": -9.01554, "prev_day_close": 24.125}, {"option": "MU270319P02440000", "bid": 1605.1, "bid_size": 3.0, "ask": 1617.2, "ask_size": 5.0, "iv": 0.8176, "open_interest": 0.0, "volume": 0.0, "delta": -0.9654, "gamma": 0.0005, "vega": 0.3677, "theta": -0.0275, "rho": -1.2204, "theo": 1611.9806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1606.22497558594}, {"option": "MU270319C02460000", "bid": 19.3, "bid_size": 125.0, "ask": 24.5, "ask_size": 233.0, "iv": 0.8478, "open_interest": 187.0, "volume": 16.0, "delta": 0.1082, "gamma": 0.0003, "vega": 1.2132, "theta": -0.2168, "rho": 0.4157, "theo": 21.6543, "change": -2.345, "open": 22.15, "high": 22.15, "low": 21.43, "tick": "down", "last_trade_price": 21.43, "last_trade_time": "2026-08-03T15:07:05", "percent_change": -9.8633, "prev_day_close": 23.7750005722046}, {"option": "MU270319P02460000", "bid": 1624.85, "bid_size": 5.0, "ask": 1637.0, "ask_size": 5.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.9681, "gamma": 0.0005, "vega": 0.3466, "theta": -0.0248, "rho": -1.2112, "theo": 1631.811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1591.39, "last_trade_time": "2026-07-27T12:17:40", "percent_change": 0.0, "prev_day_close": 1627.17498779297}, {"option": "MU270319C02480000", "bid": 19.0, "bid_size": 48.0, "ask": 23.3, "ask_size": 65.0, "iv": 0.8459, "open_interest": 204.0, "volume": 0.0, "delta": 0.1061, "gamma": 0.0003, "vega": 1.1964, "theta": -0.2139, "rho": 0.4081, "theo": 21.1749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 23.15, "last_trade_time": "2026-07-31T12:36:03", "percent_change": 0.0, "prev_day_close": 23.3249998092651}, {"option": "MU270319P02480000", "bid": 1644.65, "bid_size": 8.0, "ask": 1656.75, "ask_size": 4.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.9707, "gamma": 0.0004, "vega": 0.3326, "theta": -0.0219, "rho": -1.1957, "theo": 1651.6473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1610.94, "last_trade_time": "2026-07-27T12:17:40", "percent_change": 0.0, "prev_day_close": 1646.92498779297}, {"option": "MU270319C02500000", "bid": 19.7, "bid_size": 5.0, "ask": 21.85, "ask_size": 2.0, "iv": 0.8462, "open_interest": 642.0, "volume": 196.0, "delta": 0.1041, "gamma": 0.0003, "vega": 1.1798, "theta": -0.211, "rho": 0.4005, "theo": 20.7087, "change": -2.255, "open": 16.85, "high": 20.67, "low": 16.85, "tick": "up", "last_trade_price": 20.47, "last_trade_time": "2026-08-03T15:08:13", "percent_change": -9.92299, "prev_day_close": 22.7250003814697}, {"option": "MU270319P02500000", "bid": 1664.45, "bid_size": 5.0, "ask": 1676.6, "ask_size": 5.0, "iv": 0.0, "open_interest": 41.0, "volume": 0.0, "delta": -0.9732, "gamma": 0.0004, "vega": 0.3227, "theta": -0.0188, "rho": -1.1482, "theo": 1671.4901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1630.54, "last_trade_time": "2026-07-27T12:17:40", "percent_change": 0.0, "prev_day_close": 1666.52496337891}, {"option": "MU270617C00005000", "bid": 816.0, "bid_size": 1.0, "ask": 832.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1730.0, "volume": 2.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0028, "theta": 0.0, "rho": 0.0237, "theo": 824.4001, "change": -9.915, "open": 782.0, "high": 822.81, "low": 782.0, "tick": "up", "last_trade_price": 822.81, "last_trade_time": "2026-08-03T14:37:51", "percent_change": -1.19067, "prev_day_close": 832.725006103516}, {"option": "MU270617P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 2.591, "open_interest": 0.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.004, "theta": -0.0013, "rho": -0.0017, "theo": 0.089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "MU270617C00010000", "bid": 812.0, "bid_size": 3.0, "ask": 830.0, "ask_size": 1.0, "iv": 2.5066, "open_interest": 5.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0066, "theta": 0.0, "rho": 0.0618, "theo": 819.8216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 600.5, "last_trade_time": "2026-05-05T09:31:49", "percent_change": 0.0, "prev_day_close": 825.549987792969}, {"option": "MU270617P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 1.0, "iv": 2.1856, "open_interest": 1.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0068, "theta": -0.0018, "rho": -0.0027, "theo": 0.1283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-04-07T15:03:32", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "MU270617C00015000", "bid": 806.0, "bid_size": 2.0, "ask": 826.0, "ask_size": 2.0, "iv": 2.1462, "open_interest": 28.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0092, "theta": 0.0, "rho": 0.0953, "theo": 814.9985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 739.58, "last_trade_time": "2026-05-21T10:44:11", "percent_change": 0.0, "prev_day_close": 821.049987792969}, {"option": "MU270617P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 1.0, "iv": 1.9792, "open_interest": 3.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0092, "theta": -0.0023, "rho": -0.0036, "theo": 0.1601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.65, "last_trade_time": "2026-07-29T09:58:40", "percent_change": 0.0, "prev_day_close": 2.17499995231628}, {"option": "MU270617C00020000", "bid": 802.0, "bid_size": 4.0, "ask": 822.0, "ask_size": 4.0, "iv": 2.148, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0119, "theta": 0.0, "rho": 0.1369, "theo": 810.181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 816.0}, {"option": "MU270617P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 2.0, "iv": 1.8432, "open_interest": 11.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0116, "theta": -0.0027, "rho": -0.0045, "theo": 0.1902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.54, "last_trade_time": "2026-07-29T10:00:57", "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "MU270617C00025000", "bid": 798.0, "bid_size": 2.0, "ask": 816.0, "ask_size": 2.0, "iv": 1.9538, "open_interest": 6.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0146, "theta": 0.0, "rho": 0.1804, "theo": 805.3757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 717.18, "last_trade_time": "2026-05-21T10:53:44", "percent_change": 0.0, "prev_day_close": 811.25}, {"option": "MU270617P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.17, "ask_size": 39.0, "iv": 1.3235, "open_interest": 1.0, "volume": 0.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.0141, "theta": -0.0031, "rho": -0.0054, "theo": 0.2208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.78, "last_trade_time": "2026-07-29T09:58:09", "percent_change": 0.0, "prev_day_close": 1.49000000953674}, {"option": "MU270617C00030000", "bid": 792.0, "bid_size": 2.0, "ask": 812.0, "ask_size": 2.0, "iv": 1.7996, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0173, "theta": 0.0, "rho": 0.2267, "theo": 800.5809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 320.1, "last_trade_time": "2026-03-30T09:38:27", "percent_change": 0.0, "prev_day_close": 806.725006103516}, {"option": "MU270617P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 20.0, "iv": 1.6626, "open_interest": 2.0, "volume": 0.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.0167, "theta": -0.0035, "rho": -0.0064, "theo": 0.2536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.96, "last_trade_time": "2026-07-24T15:29:33", "percent_change": 0.0, "prev_day_close": 1.33000004291534}, {"option": "MU270617C00035000", "bid": 788.0, "bid_size": 2.0, "ask": 806.0, "ask_size": 1.0, "iv": 1.6706, "open_interest": 32.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0202, "theta": 0.0, "rho": 0.2694, "theo": 795.7955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 860.0, "last_trade_time": "2026-07-07T10:42:25", "percent_change": 0.0, "prev_day_close": 801.700012207031}, {"option": "MU270617P00035000", "bid": 0.01, "bid_size": 10.0, "ask": 0.26, "ask_size": 5.0, "iv": 1.2402, "open_interest": 2429.0, "volume": 190.0, "delta": -0.0007, "gamma": 0.0, "vega": 0.0196, "theta": -0.004, "rho": -0.0075, "theo": 0.2896, "change": -0.025, "open": 0.32, "high": 0.34, "low": 0.08, "tick": "down", "last_trade_price": 0.13, "last_trade_time": "2026-08-03T10:52:38", "percent_change": -16.129, "prev_day_close": 0.155000005848706}, {"option": "MU270617C00040000", "bid": 782.0, "bid_size": 3.0, "ask": 802.0, "ask_size": 3.0, "iv": 1.5583, "open_interest": 4.0, "volume": 1.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0234, "theta": 0.0, "rho": 0.3129, "theo": 791.0182, "change": -2.805, "open": 794.32, "high": 794.32, "low": 794.32, "tick": "up", "last_trade_price": 794.32, "last_trade_time": "2026-08-03T15:56:21", "percent_change": -0.35189, "prev_day_close": 797.125}, {"option": "MU270617P00040000", "bid": 0.15, "bid_size": 1.0, "ask": 0.4, "ask_size": 10.0, "iv": 1.2751, "open_interest": 943.0, "volume": 0.0, "delta": -0.0009, "gamma": 0.0, "vega": 0.0227, "theta": -0.0044, "rho": -0.0087, "theo": 0.3295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.28, "last_trade_time": "2026-07-24T09:41:25", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "MU270617C00045000", "bid": 778.0, "bid_size": 2.0, "ask": 798.0, "ask_size": 2.0, "iv": 1.6109, "open_interest": 80.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0267, "theta": 0.0, "rho": 0.3565, "theo": 786.2488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1176.05, "last_trade_time": "2026-06-25T14:46:02", "percent_change": 0.0, "prev_day_close": 792.549987792969}, {"option": "MU270617P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 30.0, "iv": 1.4298, "open_interest": 1235.0, "volume": 0.0, "delta": -0.001, "gamma": 0.0, "vega": 0.0262, "theta": -0.005, "rho": -0.01, "theo": 0.3738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.47, "last_trade_time": "2026-07-10T11:41:07", "percent_change": 0.0, "prev_day_close": 0.77999997138977}, {"option": "MU270617C00050000", "bid": 774.0, "bid_size": 2.0, "ask": 792.0, "ask_size": 1.0, "iv": 1.5217, "open_interest": 37.0, "volume": 12.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0304, "theta": 0.0, "rho": 0.3999, "theo": 781.4869, "change": -44.82, "open": 742.35, "high": 742.71, "low": 742.35, "tick": "down", "last_trade_price": 742.63, "last_trade_time": "2026-08-03T09:57:23", "percent_change": -5.69179, "prev_day_close": 787.450012207031}, {"option": "MU270617P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 1.18, "ask_size": 31.0, "iv": 1.2848, "open_interest": 82.0, "volume": 1.0, "delta": -0.0012, "gamma": 0.0, "vega": 0.0298, "theta": -0.0055, "rho": -0.0115, "theo": 0.4233, "change": -0.295, "open": 0.31, "high": 0.31, "low": 0.31, "tick": "down", "last_trade_price": 0.31, "last_trade_time": "2026-08-03T10:24:00", "percent_change": -48.7603, "prev_day_close": 0.605000019073486}, {"option": "MU270617C00055000", "bid": 768.0, "bid_size": 2.0, "ask": 788.0, "ask_size": 2.0, "iv": 1.4406, "open_interest": 68.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0, "vega": 0.0344, "theta": 0.0, "rho": 0.4424, "theo": 776.7324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 846.68, "last_trade_time": "2026-06-09T14:09:24", "percent_change": 0.0, "prev_day_close": 782.850006103516}, {"option": "MU270617P00055000", "bid": 0.23, "bid_size": 6.0, "ask": 0.75, "ask_size": 41.0, "iv": 1.2103, "open_interest": 231.0, "volume": 6.0, "delta": -0.0013, "gamma": 0.0, "vega": 0.0338, "theta": -0.0061, "rho": -0.0131, "theo": 0.4782, "change": -0.24, "open": 0.27, "high": 0.27, "low": 0.27, "tick": "down", "last_trade_price": 0.27, "last_trade_time": "2026-08-03T09:30:07", "percent_change": -47.0588, "prev_day_close": 0.510000005364418}, {"option": "MU270617C00060000", "bid": 764.0, "bid_size": 2.0, "ask": 784.0, "ask_size": 2.0, "iv": 1.4803, "open_interest": 117.0, "volume": 0.0, "delta": 0.9993, "gamma": 0.0, "vega": 0.0386, "theta": 0.0, "rho": 0.4828, "theo": 771.9857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 889.4, "last_trade_time": "2026-07-08T09:35:45", "percent_change": 0.0, "prev_day_close": 777.950012207031}, {"option": "MU270617P00060000", "bid": 0.23, "bid_size": 1.0, "ask": 0.85, "ask_size": 10.0, "iv": 1.1831, "open_interest": 696.0, "volume": 0.0, "delta": -0.0015, "gamma": 0.0, "vega": 0.0382, "theta": -0.0068, "rho": -0.015, "theo": 0.5387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.42, "last_trade_time": "2026-07-29T09:30:10", "percent_change": 0.0, "prev_day_close": 0.540000014007092}, {"option": "MU270617C00065000", "bid": 758.0, "bid_size": 3.0, "ask": 778.0, "ask_size": 3.0, "iv": 1.2949, "open_interest": 113.0, "volume": 0.0, "delta": 0.9991, "gamma": 0.0, "vega": 0.0433, "theta": 0.0, "rho": 0.5255, "theo": 767.2459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1057.5, "last_trade_time": "2026-06-29T13:20:53", "percent_change": 0.0, "prev_day_close": 773.725006103516}, {"option": "MU270617P00065000", "bid": 0.11, "bid_size": 2.0, "ask": 8.95, "ask_size": 2.0, "iv": 1.5923, "open_interest": 265.0, "volume": 0.0, "delta": -0.0017, "gamma": 0.0, "vega": 0.0429, "theta": -0.0075, "rho": -0.0169, "theo": 0.6055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.78, "last_trade_time": "2026-07-20T14:01:58", "percent_change": 0.0, "prev_day_close": 1.57999997586012}, {"option": "MU270617C00070000", "bid": 754.0, "bid_size": 3.0, "ask": 774.0, "ask_size": 3.0, "iv": 1.3486, "open_interest": 157.0, "volume": 0.0, "delta": 0.9989, "gamma": 0.0, "vega": 0.0484, "theta": 0.0, "rho": 0.566, "theo": 762.5137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 798.45, "last_trade_time": "2026-07-20T15:55:25", "percent_change": 0.0, "prev_day_close": 768.800018310547}, {"option": "MU270617P00070000", "bid": 0.05, "bid_size": 3.0, "ask": 3.6, "ask_size": 4.0, "iv": 1.3126, "open_interest": 4530.0, "volume": 0.0, "delta": -0.002, "gamma": 0.0, "vega": 0.0481, "theta": -0.0083, "rho": -0.0191, "theo": 0.6788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-07-21T12:48:42", "percent_change": 0.0, "prev_day_close": 0.955000007525086}, {"option": "MU270617C00075000", "bid": 750.0, "bid_size": 3.0, "ask": 768.0, "ask_size": 2.0, "iv": 1.2888, "open_interest": 117.0, "volume": 0.0, "delta": 0.9986, "gamma": 0.0, "vega": 0.0538, "theta": 0.0, "rho": 0.6069, "theo": 757.7892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1128.93, "last_trade_time": "2026-06-25T09:50:28", "percent_change": 0.0, "prev_day_close": 763.75}, {"option": "MU270617P00075000", "bid": 0.35, "bid_size": 3.0, "ask": 1.6, "ask_size": 30.0, "iv": 1.1528, "open_interest": 747.0, "volume": 0.0, "delta": -0.0022, "gamma": 0.0, "vega": 0.0538, "theta": -0.0091, "rho": -0.0215, "theo": 0.7589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.02, "last_trade_time": "2026-07-28T13:11:34", "percent_change": 0.0, "prev_day_close": 0.975000008940697}, {"option": "MU270617C00080000", "bid": 744.0, "bid_size": 2.0, "ask": 764.0, "ask_size": 2.0, "iv": 1.232, "open_interest": 245.0, "volume": 0.0, "delta": 0.9983, "gamma": 0.0, "vega": 0.0597, "theta": 0.0, "rho": 0.6476, "theo": 753.0722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 841.66, "last_trade_time": "2026-07-07T10:12:11", "percent_change": 0.0, "prev_day_close": 759.149993896484}, {"option": "MU270617P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 1.0, "iv": 1.092, "open_interest": 399.0, "volume": 0.0, "delta": -0.0025, "gamma": 0.0, "vega": 0.0596, "theta": -0.0099, "rho": -0.024, "theo": 0.8465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.11, "last_trade_time": "2026-07-06T12:44:14", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "MU270617C00085000", "bid": 740.0, "bid_size": 3.0, "ask": 760.0, "ask_size": 4.0, "iv": 1.3462, "open_interest": 153.0, "volume": 0.0, "delta": 0.998, "gamma": 0.0, "vega": 0.0658, "theta": 0.0, "rho": 0.6873, "theo": 748.3634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 979.2, "last_trade_time": "2026-06-29T10:05:14", "percent_change": 0.0, "prev_day_close": 754.650024414062}, {"option": "MU270617P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 1.0, "iv": 1.0759, "open_interest": 694.0, "volume": 0.0, "delta": -0.0028, "gamma": 0.0, "vega": 0.0658, "theta": -0.0109, "rho": -0.0268, "theo": 0.9415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-07-23T11:56:48", "percent_change": 0.0, "prev_day_close": 1.05499994754791}, {"option": "MU270617C00090000", "bid": 736.0, "bid_size": 2.0, "ask": 754.0, "ask_size": 1.0, "iv": 1.2232, "open_interest": 123.0, "volume": 0.0, "delta": 0.9977, "gamma": 0.0, "vega": 0.0724, "theta": 0.0, "rho": 0.7273, "theo": 743.6624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 963.0, "last_trade_time": "2026-06-02T14:48:39", "percent_change": 0.0, "prev_day_close": 749.625}, {"option": "MU270617P00090000", "bid": 0.2, "bid_size": 11.0, "ask": 2.77, "ask_size": 2.0, "iv": 1.1367, "open_interest": 569.0, "volume": 8.0, "delta": -0.0031, "gamma": 0.0, "vega": 0.0724, "theta": -0.0118, "rho": -0.0298, "theo": 1.044, "change": -0.285, "open": 0.87, "high": 0.92, "low": 0.87, "tick": "no_change", "last_trade_price": 0.92, "last_trade_time": "2026-08-03T12:57:12", "percent_change": -23.6515, "prev_day_close": 1.2050000205636}, {"option": "MU270617C00095000", "bid": 730.0, "bid_size": 4.0, "ask": 750.0, "ask_size": 4.0, "iv": 1.1757, "open_interest": 140.0, "volume": 0.0, "delta": 0.9974, "gamma": 0.0, "vega": 0.0794, "theta": 0.0, "rho": 0.7664, "theo": 738.9698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 871.93, "last_trade_time": "2026-05-29T10:43:43", "percent_change": 0.0, "prev_day_close": 745.125}, {"option": "MU270617P00095000", "bid": 0.95, "bid_size": 10.0, "ask": 1.6, "ask_size": 22.0, "iv": 1.0841, "open_interest": 986.0, "volume": 8.0, "delta": -0.0034, "gamma": 0.0, "vega": 0.0795, "theta": -0.0128, "rho": -0.033, "theo": 1.1545, "change": -0.33, "open": 1.01, "high": 1.06, "low": 1.01, "tick": "no_change", "last_trade_price": 1.06, "last_trade_time": "2026-08-03T12:57:12", "percent_change": -23.741, "prev_day_close": 1.38999998569489}, {"option": "MU270617C00100000", "bid": 726.0, "bid_size": 3.0, "ask": 746.0, "ask_size": 3.0, "iv": 1.208, "open_interest": 302.0, "volume": 0.0, "delta": 0.997, "gamma": 0.0, "vega": 0.0869, "theta": 0.0, "rho": 0.8053, "theo": 734.2857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 743.44, "last_trade_time": "2026-07-31T10:10:11", "percent_change": 0.0, "prev_day_close": 741.125}, {"option": "MU270617P00100000", "bid": 0.8, "bid_size": 1.0, "ask": 1.73, "ask_size": 22.0, "iv": 1.0567, "open_interest": 377.0, "volume": 0.0, "delta": -0.0038, "gamma": 0.0, "vega": 0.0871, "theta": -0.0139, "rho": -0.0365, "theo": 1.2735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-07-30T15:04:23", "percent_change": 0.0, "prev_day_close": 1.48000001907349}, {"option": "MU270617C00105000", "bid": 722.0, "bid_size": 3.0, "ask": 740.0, "ask_size": 2.0, "iv": 1.1657, "open_interest": 253.0, "volume": 0.0, "delta": 0.9966, "gamma": 0.0, "vega": 0.0949, "theta": 0.0, "rho": 0.8441, "theo": 729.6106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 981.15, "last_trade_time": "2026-07-01T10:28:03", "percent_change": 0.0, "prev_day_close": 736.024993896484}, {"option": "MU270617P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 5.8, "ask_size": 15.0, "iv": 1.1729, "open_interest": 239.0, "volume": 0.0, "delta": -0.0041, "gamma": 0.0, "vega": 0.0954, "theta": -0.015, "rho": -0.0401, "theo": 1.4015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.14, "last_trade_time": "2026-06-22T11:13:08", "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "MU270617C00110000", "bid": 716.0, "bid_size": 3.0, "ask": 736.0, "ask_size": 3.0, "iv": 1.125, "open_interest": 267.0, "volume": 0.0, "delta": 0.9962, "gamma": 0.0, "vega": 0.1032, "theta": 0.0, "rho": 0.8821, "theo": 724.9446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 724.55, "last_trade_time": "2026-07-31T12:16:29", "percent_change": 0.0, "prev_day_close": 731.450012207031}, {"option": "MU270617P00110000", "bid": 0.05, "bid_size": 22.0, "ask": 4.0, "ask_size": 1.0, "iv": 1.1006, "open_interest": 562.0, "volume": 0.0, "delta": -0.0046, "gamma": 0.0, "vega": 0.1037, "theta": -0.0162, "rho": -0.044, "theo": 1.5388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.99, "last_trade_time": "2026-07-23T12:02:44", "percent_change": 0.0, "prev_day_close": 1.45999997854233}, {"option": "MU270617C00115000", "bid": 712.0, "bid_size": 3.0, "ask": 732.0, "ask_size": 3.0, "iv": 1.1515, "open_interest": 196.0, "volume": 0.0, "delta": 0.9958, "gamma": 0.0, "vega": 0.1119, "theta": 0.0, "rho": 0.9204, "theo": 720.2881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 889.94, "last_trade_time": "2026-07-02T11:13:42", "percent_change": 0.0, "prev_day_close": 726.625}, {"option": "MU270617P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 5.75, "ask_size": 22.0, "iv": 1.1184, "open_interest": 203.0, "volume": 0.0, "delta": -0.005, "gamma": 0.0, "vega": 0.1123, "theta": -0.0174, "rho": -0.0482, "theo": 1.6854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.48, "last_trade_time": "2026-07-16T15:48:45", "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "MU270617C00120000", "bid": 708.0, "bid_size": 2.0, "ask": 726.0, "ask_size": 1.0, "iv": 1.1146, "open_interest": 430.0, "volume": 0.0, "delta": 0.9953, "gamma": 0.0, "vega": 0.121, "theta": 0.0, "rho": 0.958, "theo": 715.6414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 716.52, "last_trade_time": "2026-07-31T12:17:45", "percent_change": 0.0, "prev_day_close": 723.0}, {"option": "MU270617P00120000", "bid": 1.5, "bid_size": 10.0, "ask": 2.61, "ask_size": 5.0, "iv": 1.0158, "open_interest": 295.0, "volume": 0.0, "delta": -0.0054, "gamma": 0.0, "vega": 0.1214, "theta": -0.0187, "rho": -0.0526, "theo": 1.8412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.92, "last_trade_time": "2026-07-30T10:03:38", "percent_change": 0.0, "prev_day_close": 1.97500002384186}, {"option": "MU270617C00125000", "bid": 702.0, "bid_size": 3.0, "ask": 722.0, "ask_size": 3.0, "iv": 1.0789, "open_interest": 143.0, "volume": 0.0, "delta": 0.9949, "gamma": 0.0, "vega": 0.1305, "theta": 0.0, "rho": 0.9955, "theo": 711.0045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 795.96, "last_trade_time": "2026-07-07T11:28:27", "percent_change": 0.0, "prev_day_close": 717.149993896484}, {"option": "MU270617P00125000", "bid": 1.25, "bid_size": 64.0, "ask": 3.65, "ask_size": 120.0, "iv": 1.0429, "open_interest": 161.0, "volume": 6.0, "delta": -0.0059, "gamma": 0.0, "vega": 0.131, "theta": -0.0201, "rho": -0.0573, "theo": 2.0072, "change": 0.04, "open": 1.83, "high": 1.93, "low": 1.75, "tick": "up", "last_trade_price": 1.91, "last_trade_time": "2026-08-03T14:43:27", "percent_change": 2.13903, "prev_day_close": 1.87000006437302}, {"option": "MU270617C00130000", "bid": 698.0, "bid_size": 4.0, "ask": 718.0, "ask_size": 5.0, "iv": 1.1012, "open_interest": 460.0, "volume": 0.0, "delta": 0.9943, "gamma": 0.0, "vega": 0.1405, "theta": 0.0, "rho": 1.0326, "theo": 706.378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 889.0, "last_trade_time": "2026-07-02T11:36:47", "percent_change": 0.0, "prev_day_close": 713.825012207031}, {"option": "MU270617P00130000", "bid": 0.24, "bid_size": 38.0, "ask": 3.9, "ask_size": 9.0, "iv": 0.9944, "open_interest": 517.0, "volume": 0.0, "delta": -0.0065, "gamma": 0.0, "vega": 0.1412, "theta": -0.0214, "rho": -0.0623, "theo": 2.1835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.89, "last_trade_time": "2026-07-23T13:57:57", "percent_change": 0.0, "prev_day_close": 1.84500002861023}, {"option": "MU270617C00135000", "bid": 694.0, "bid_size": 2.0, "ask": 712.0, "ask_size": 1.0, "iv": 1.0684, "open_interest": 318.0, "volume": 0.0, "delta": 0.9938, "gamma": 0.0, "vega": 0.151, "theta": 0.0, "rho": 1.0693, "theo": 701.7623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 736.94, "last_trade_time": "2026-07-16T09:47:06", "percent_change": 0.0, "prev_day_close": 708.200012207031}, {"option": "MU270617P00135000", "bid": 0.01, "bid_size": 22.0, "ask": 7.2, "ask_size": 22.0, "iv": 0.9959, "open_interest": 78.0, "volume": 0.0, "delta": -0.007, "gamma": 0.0, "vega": 0.152, "theta": -0.0229, "rho": -0.0676, "theo": 2.3709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.31, "last_trade_time": "2026-07-23T13:59:46", "percent_change": 0.0, "prev_day_close": 1.86500003933907}, {"option": "MU270617C00140000", "bid": 690.0, "bid_size": 1.0, "ask": 708.0, "ask_size": 3.0, "iv": 1.0367, "open_interest": 2679.0, "volume": 0.0, "delta": 0.9932, "gamma": 0.0, "vega": 0.162, "theta": 0.0, "rho": 1.1057, "theo": 697.1578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 802.0, "last_trade_time": "2026-07-13T14:49:43", "percent_change": 0.0, "prev_day_close": 704.475006103516}, {"option": "MU270617P00140000", "bid": 0.01, "bid_size": 21.0, "ask": 9.6, "ask_size": 13.0, "iv": 1.1031, "open_interest": 176.0, "volume": 0.0, "delta": -0.0076, "gamma": 0.0, "vega": 0.1633, "theta": -0.0244, "rho": -0.0732, "theo": 2.5697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.22, "last_trade_time": "2026-07-23T11:55:46", "percent_change": 0.0, "prev_day_close": 3.16499990224838}, {"option": "MU270617C00145000", "bid": 684.0, "bid_size": 4.0, "ask": 704.0, "ask_size": 4.0, "iv": 1.0557, "open_interest": 92.0, "volume": 0.0, "delta": 0.9926, "gamma": 0.0, "vega": 0.1734, "theta": 0.0, "rho": 1.1417, "theo": 692.565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 797.5, "last_trade_time": "2026-07-13T14:49:43", "percent_change": 0.0, "prev_day_close": 699.049987792969}, {"option": "MU270617P00145000", "bid": 1.0, "bid_size": 11.0, "ask": 7.7, "ask_size": 23.0, "iv": 1.0615, "open_interest": 214.0, "volume": 0.0, "delta": -0.0082, "gamma": 0.0, "vega": 0.1746, "theta": -0.0259, "rho": -0.079, "theo": 2.7805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.45, "last_trade_time": "2026-07-10T11:36:25", "percent_change": 0.0, "prev_day_close": 2.6800000667572}, {"option": "MU270617C00150000", "bid": 680.0, "bid_size": 3.0, "ask": 700.0, "ask_size": 3.0, "iv": 1.0698, "open_interest": 212.0, "volume": 0.0, "delta": 0.992, "gamma": 0.0, "vega": 0.1851, "theta": 0.0, "rho": 1.1774, "theo": 687.984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 793.0, "last_trade_time": "2026-07-13T14:49:43", "percent_change": 0.0, "prev_day_close": 694.475006103516}, {"option": "MU270617P00150000", "bid": 2.7, "bid_size": 1.0, "ask": 3.95, "ask_size": 22.0, "iv": 0.9923, "open_interest": 1230.0, "volume": 0.0, "delta": -0.0088, "gamma": 0.0, "vega": 0.186, "theta": -0.0275, "rho": -0.085, "theo": 3.002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.1, "last_trade_time": "2026-07-31T15:49:46", "percent_change": 0.0, "prev_day_close": 3.10000002384186}, {"option": "MU270617C00155000", "bid": 676.0, "bid_size": 4.0, "ask": 694.0, "ask_size": 1.0, "iv": 1.0416, "open_interest": 173.0, "volume": 0.0, "delta": 0.9913, "gamma": 0.0, "vega": 0.1972, "theta": 0.0, "rho": 1.2128, "theo": 683.4153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 832.0, "last_trade_time": "2026-07-21T13:48:35", "percent_change": 0.0, "prev_day_close": 689.924987792969}, {"option": "MU270617P00155000", "bid": 1.0, "bid_size": 22.0, "ask": 7.0, "ask_size": 22.0, "iv": 1.0058, "open_interest": 90.0, "volume": 0.0, "delta": -0.0095, "gamma": 0.0, "vega": 0.1982, "theta": -0.0292, "rho": -0.0915, "theo": 3.2374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.75, "last_trade_time": "2026-07-23T14:01:33", "percent_change": 0.0, "prev_day_close": 3.10500001907349}, {"option": "MU270617C00160000", "bid": 670.0, "bid_size": 3.0, "ask": 690.0, "ask_size": 4.0, "iv": 1.011, "open_interest": 111.0, "volume": 0.0, "delta": 0.9906, "gamma": 0.0, "vega": 0.2097, "theta": 0.0, "rho": 1.248, "theo": 678.8591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 857.0, "last_trade_time": "2026-07-23T12:29:04", "percent_change": 0.0, "prev_day_close": 685.399993896484}, {"option": "MU270617P00160000", "bid": 0.78, "bid_size": 22.0, "ask": 7.0, "ask_size": 2.0, "iv": 0.9822, "open_interest": 305.0, "volume": 0.0, "delta": -0.0102, "gamma": 0.0, "vega": 0.211, "theta": -0.0309, "rho": -0.0982, "theo": 3.4844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.05, "last_trade_time": "2026-07-29T10:01:06", "percent_change": 0.0, "prev_day_close": 3.08500009775162}, {"option": "MU270617C00165000", "bid": 666.0, "bid_size": 3.0, "ask": 686.0, "ask_size": 3.0, "iv": 1.0266, "open_interest": 185.0, "volume": 0.0, "delta": 0.9899, "gamma": 0.0, "vega": 0.2228, "theta": 0.0, "rho": 1.2827, "theo": 674.3159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 359.58, "last_trade_time": "2026-04-30T11:39:50", "percent_change": 0.0, "prev_day_close": 680.924987792969}, {"option": "MU270617P00165000", "bid": 1.53, "bid_size": 62.0, "ask": 5.15, "ask_size": 43.0, "iv": 0.939, "open_interest": 218.0, "volume": 0.0, "delta": -0.0109, "gamma": 0.0, "vega": 0.224, "theta": -0.0326, "rho": -0.1053, "theo": 3.7419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.3, "last_trade_time": "2026-07-28T09:30:00", "percent_change": 0.0, "prev_day_close": 3.6800000667572}, {"option": "MU270617C00170000", "bid": 662.0, "bid_size": 2.0, "ask": 680.0, "ask_size": 1.0, "iv": 1.0008, "open_interest": 131.0, "volume": 0.0, "delta": 0.9891, "gamma": 0.0, "vega": 0.2364, "theta": 0.0, "rho": 1.3169, "theo": 669.7861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 607.63, "last_trade_time": "2026-07-29T14:35:15", "percent_change": 0.0, "prev_day_close": 676.274993896484}, {"option": "MU270617P00170000", "bid": 3.8, "bid_size": 1.0, "ask": 4.6, "ask_size": 53.0, "iv": 0.9604, "open_interest": 260.0, "volume": 1.0, "delta": -0.0117, "gamma": 0.0, "vega": 0.2378, "theta": -0.0344, "rho": -0.1128, "theo": 4.0154, "change": 0.205, "open": 4.33, "high": 4.33, "low": 4.33, "tick": "up", "last_trade_price": 4.33, "last_trade_time": "2026-08-03T09:59:52", "percent_change": 4.9697, "prev_day_close": 4.125}, {"option": "MU270617C00175000", "bid": 658.0, "bid_size": 3.0, "ask": 676.0, "ask_size": 2.0, "iv": 0.9758, "open_interest": 115.0, "volume": 0.0, "delta": 0.9883, "gamma": 0.0, "vega": 0.2505, "theta": 0.0, "rho": 1.3508, "theo": 665.2703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 644.91, "last_trade_time": "2026-07-28T10:35:55", "percent_change": 0.0, "prev_day_close": 671.774993896484}, {"option": "MU270617P00175000", "bid": 2.86, "bid_size": 41.0, "ask": 4.95, "ask_size": 23.0, "iv": 0.931, "open_interest": 157.0, "volume": 0.0, "delta": -0.0125, "gamma": 0.0, "vega": 0.2523, "theta": -0.0363, "rho": -0.1205, "theo": 4.3033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.45, "last_trade_time": "2026-07-29T12:33:16", "percent_change": 0.0, "prev_day_close": 3.96000003814697}, {"option": "MU270617C00180000", "bid": 652.0, "bid_size": 3.0, "ask": 672.0, "ask_size": 3.0, "iv": 0.9868, "open_interest": 115.0, "volume": 0.0, "delta": 0.9875, "gamma": 0.0, "vega": 0.265, "theta": 0.0, "rho": 1.3843, "theo": 660.7689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 746.55, "last_trade_time": "2026-07-13T09:45:15", "percent_change": 0.0, "prev_day_close": 667.299987792969}, {"option": "MU270617P00180000", "bid": 2.28, "bid_size": 34.0, "ask": 7.4, "ask_size": 16.0, "iv": 0.9515, "open_interest": 310.0, "volume": 0.0, "delta": -0.0133, "gamma": 0.0, "vega": 0.2672, "theta": -0.0382, "rho": -0.1286, "theo": 4.6062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.0, "last_trade_time": "2026-07-28T10:16:25", "percent_change": 0.0, "prev_day_close": 4.16999995708466}, {"option": "MU270617C00185000", "bid": 648.0, "bid_size": 3.0, "ask": 668.0, "ask_size": 3.0, "iv": 0.9954, "open_interest": 226.0, "volume": 0.0, "delta": 0.9866, "gamma": 0.0, "vega": 0.2799, "theta": 0.0, "rho": 1.4174, "theo": 656.2824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 758.0, "last_trade_time": "2026-07-07T15:52:30", "percent_change": 0.0, "prev_day_close": 662.824981689453}, {"option": "MU270617P00185000", "bid": 2.13, "bid_size": 23.0, "ask": 7.75, "ask_size": 20.0, "iv": 0.9387, "open_interest": 66.0, "volume": 0.0, "delta": -0.0142, "gamma": 0.0, "vega": 0.2817, "theta": -0.0401, "rho": -0.1368, "theo": 4.9241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.15, "last_trade_time": "2026-06-23T11:24:50", "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "MU270617C00190000", "bid": 644.0, "bid_size": 2.0, "ask": 662.0, "ask_size": 2.0, "iv": 0.9724, "open_interest": 125.0, "volume": 0.0, "delta": 0.9858, "gamma": 0.0, "vega": 0.295, "theta": 0.0, "rho": 1.4502, "theo": 651.8111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 644.47, "last_trade_time": "2026-07-28T14:43:38", "percent_change": 0.0, "prev_day_close": 658.299987792969}, {"option": "MU270617P00190000", "bid": 4.65, "bid_size": 23.0, "ask": 5.9, "ask_size": 23.0, "iv": 0.9344, "open_interest": 80.0, "volume": 0.0, "delta": -0.0151, "gamma": 0.0, "vega": 0.2965, "theta": -0.0422, "rho": -0.1456, "theo": 5.2568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.26, "last_trade_time": "2026-07-31T12:10:43", "percent_change": 0.0, "prev_day_close": 5.42500007152557}, {"option": "MU270617C00195000", "bid": 640.0, "bid_size": 3.0, "ask": 658.0, "ask_size": 2.0, "iv": 0.9499, "open_interest": 89.0, "volume": 0.0, "delta": 0.9848, "gamma": 0.0001, "vega": 0.3106, "theta": 0.0, "rho": 1.4827, "theo": 647.3551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 748.92, "last_trade_time": "2026-07-13T14:38:57", "percent_change": 0.0, "prev_day_close": 653.975006103516}, {"option": "MU270617P00195000", "bid": 3.35, "bid_size": 120.0, "ask": 8.4, "ask_size": 172.0, "iv": 0.9382, "open_interest": 129.0, "volume": 1.0, "delta": -0.016, "gamma": 0.0001, "vega": 0.3123, "theta": -0.0442, "rho": -0.1548, "theo": 5.6045, "change": 0.125, "open": 6.0, "high": 6.0, "low": 6.0, "tick": "no_change", "last_trade_price": 6.0, "last_trade_time": "2026-08-03T10:00:09", "percent_change": 2.12766, "prev_day_close": 5.875}, {"option": "MU270617C00200000", "bid": 634.0, "bid_size": 3.0, "ask": 654.0, "ask_size": 3.0, "iv": 1.002, "open_interest": 405.0, "volume": 0.0, "delta": 0.9838, "gamma": 0.0001, "vega": 0.3266, "theta": 0.0, "rho": 1.5148, "theo": 642.9149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 558.0, "last_trade_time": "2026-07-29T15:59:45", "percent_change": 0.0, "prev_day_close": 650.475006103516}, {"option": "MU270617P00200000", "bid": 5.3, "bid_size": 63.0, "ask": 6.3, "ask_size": 6.0, "iv": 0.9203, "open_interest": 1012.0, "volume": 1.0, "delta": -0.017, "gamma": 0.0001, "vega": 0.3284, "theta": -0.0463, "rho": -0.1643, "theo": 5.9683, "change": 0.35, "open": 6.65, "high": 6.65, "low": 6.65, "tick": "up", "last_trade_price": 6.65, "last_trade_time": "2026-08-03T09:46:00", "percent_change": 5.55556, "prev_day_close": 6.29999995231628}, {"option": "MU270617C00210000", "bid": 626.0, "bid_size": 3.0, "ask": 646.0, "ask_size": 3.0, "iv": 0.9683, "open_interest": 173.0, "volume": 0.0, "delta": 0.9818, "gamma": 0.0001, "vega": 0.3601, "theta": 0.0, "rho": 1.5775, "theo": 634.0834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 690.0, "last_trade_time": "2026-07-20T09:58:16", "percent_change": 0.0, "prev_day_close": 640.725006103516}, {"option": "MU270617P00210000", "bid": 4.65, "bid_size": 55.0, "ask": 7.45, "ask_size": 23.0, "iv": 0.8979, "open_interest": 299.0, "volume": 0.0, "delta": -0.0191, "gamma": 0.0001, "vega": 0.3625, "theta": -0.0507, "rho": -0.1845, "theo": 6.7454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.6, "last_trade_time": "2026-07-27T15:47:20", "percent_change": 0.0, "prev_day_close": 6.72499990463257}, {"option": "MU270617C00220000", "bid": 618.0, "bid_size": 5.0, "ask": 636.0, "ask_size": 4.0, "iv": 0.9518, "open_interest": 141.0, "volume": 3.0, "delta": 0.9796, "gamma": 0.0001, "vega": 0.3955, "theta": 0.0, "rho": 1.6383, "theo": 625.3208, "change": 0.775, "open": 612.61, "high": 632.85, "low": 612.61, "tick": "up", "last_trade_price": 632.85, "last_trade_time": "2026-08-03T14:06:16", "percent_change": 0.12261, "prev_day_close": 632.075012207031}, {"option": "MU270617P00220000", "bid": 6.8, "bid_size": 41.0, "ask": 8.3, "ask_size": 39.0, "iv": 0.9099, "open_interest": 449.0, "volume": 77.0, "delta": -0.0213, "gamma": 0.0001, "vega": 0.3991, "theta": -0.0552, "rho": -0.2062, "theo": 7.5932, "change": 0.575, "open": 7.85, "high": 8.05, "low": 7.8, "tick": "no_change", "last_trade_price": 8.05, "last_trade_time": "2026-08-03T15:07:22", "percent_change": 7.69231, "prev_day_close": 7.47499990463257}, {"option": "MU270617C00230000", "bid": 613.05, "bid_size": 6.0, "ask": 627.25, "ask_size": 6.0, "iv": 0.9806, "open_interest": 226.0, "volume": 0.0, "delta": 0.9773, "gamma": 0.0001, "vega": 0.4322, "theta": 0.0, "rho": 1.6975, "theo": 616.6301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 975.8, "last_trade_time": "2026-06-22T11:23:47", "percent_change": 0.0, "prev_day_close": 624.0}, {"option": "MU270617P00230000", "bid": 7.55, "bid_size": 47.0, "ask": 9.15, "ask_size": 6.0, "iv": 0.9008, "open_interest": 654.0, "volume": 0.0, "delta": -0.0237, "gamma": 0.0001, "vega": 0.4348, "theta": -0.06, "rho": -0.2289, "theo": 8.5145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.97, "last_trade_time": "2026-07-31T12:28:05", "percent_change": 0.0, "prev_day_close": 8.42499995231628}, {"option": "MU270617C00240000", "bid": 604.35, "bid_size": 6.0, "ask": 618.0, "ask_size": 6.0, "iv": 0.962, "open_interest": 149.0, "volume": 0.0, "delta": 0.9748, "gamma": 0.0001, "vega": 0.47, "theta": 0.0, "rho": 1.7552, "theo": 608.0132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 592.35, "last_trade_time": "2026-07-17T09:44:20", "percent_change": 0.0, "prev_day_close": 617.350006103516}, {"option": "MU270617P00240000", "bid": 8.45, "bid_size": 37.0, "ask": 10.1, "ask_size": 23.0, "iv": 0.8937, "open_interest": 765.0, "volume": 0.0, "delta": -0.0262, "gamma": 0.0001, "vega": 0.4731, "theta": -0.0649, "rho": -0.2535, "theo": 9.5079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.95, "last_trade_time": "2026-07-30T12:22:37", "percent_change": 0.0, "prev_day_close": 9.3250002861023}, {"option": "MU270617C00250000", "bid": 597.35, "bid_size": 4.0, "ask": 608.8, "ask_size": 18.0, "iv": 0.9597, "open_interest": 432.0, "volume": 0.0, "delta": 0.9721, "gamma": 0.0001, "vega": 0.5094, "theta": 0.0, "rho": 1.8112, "theo": 599.4722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 746.15, "last_trade_time": "2026-07-21T14:30:37", "percent_change": 0.0, "prev_day_close": 608.024993896484}, {"option": "MU270617P00250000", "bid": 9.55, "bid_size": 91.0, "ask": 10.95, "ask_size": 18.0, "iv": 0.8867, "open_interest": 2773.0, "volume": 3.0, "delta": -0.0289, "gamma": 0.0001, "vega": 0.513, "theta": -0.07, "rho": -0.2803, "theo": 10.5782, "change": -0.25, "open": 12.1, "high": 12.1, "low": 10.8, "tick": "down", "last_trade_price": 10.8, "last_trade_time": "2026-08-03T15:09:43", "percent_change": -2.26245, "prev_day_close": 11.0500001907349}, {"option": "MU270617C00260000", "bid": 588.9, "bid_size": 2.0, "ask": 600.75, "ask_size": 28.0, "iv": 0.9536, "open_interest": 3857.0, "volume": 0.0, "delta": 0.9693, "gamma": 0.0001, "vega": 0.5507, "theta": 0.0, "rho": 1.8649, "theo": 591.0102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 595.0, "last_trade_time": "2026-07-31T15:56:43", "percent_change": 0.0, "prev_day_close": 598.175018310547}, {"option": "MU270617P00260000", "bid": 9.3, "bid_size": 54.0, "ask": 14.15, "ask_size": 30.0, "iv": 0.8877, "open_interest": 318.0, "volume": 1.0, "delta": -0.0318, "gamma": 0.0001, "vega": 0.5557, "theta": -0.0753, "rho": -0.3079, "theo": 11.7457, "change": 1.2, "open": 13.15, "high": 13.15, "low": 13.15, "tick": "up", "last_trade_price": 13.15, "last_trade_time": "2026-08-03T09:30:00", "percent_change": 10.0418, "prev_day_close": 11.9499998092651}, {"option": "MU270617C00270000", "bid": 578.95, "bid_size": 8.0, "ask": 593.25, "ask_size": 6.0, "iv": 0.9394, "open_interest": 94.0, "volume": 0.0, "delta": 0.9664, "gamma": 0.0001, "vega": 0.5932, "theta": 0.0, "rho": 1.9168, "theo": 582.6303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 755.25, "last_trade_time": "2026-07-23T12:27:44", "percent_change": 0.0, "prev_day_close": 592.050018310547}, {"option": "MU270617P00270000", "bid": 10.8, "bid_size": 41.0, "ask": 13.35, "ask_size": 19.0, "iv": 0.8682, "open_interest": 598.0, "volume": 0.0, "delta": -0.0347, "gamma": 0.0001, "vega": 0.5981, "theta": -0.0806, "rho": -0.3368, "theo": 12.9663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 13.75, "last_trade_time": "2026-07-31T12:33:00", "percent_change": 0.0, "prev_day_close": 13.3249998092651}, {"option": "MU270617C00280000", "bid": 570.65, "bid_size": 8.0, "ask": 584.95, "ask_size": 5.0, "iv": 0.9315, "open_interest": 74.0, "volume": 0.0, "delta": 0.9633, "gamma": 0.0001, "vega": 0.6363, "theta": -0.0061, "rho": 1.9672, "theo": 574.334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 627.8, "last_trade_time": "2026-07-17T10:38:10", "percent_change": 0.0, "prev_day_close": 583.75}, {"option": "MU270617P00280000", "bid": 13.7, "bid_size": 11.0, "ask": 14.75, "ask_size": 5.0, "iv": 0.8777, "open_interest": 608.0, "volume": 2.0, "delta": -0.0379, "gamma": 0.0001, "vega": 0.6408, "theta": -0.0862, "rho": -0.368, "theo": 14.3051, "change": -0.525, "open": 16.03, "high": 16.03, "low": 15.0, "tick": "down", "last_trade_price": 15.0, "last_trade_time": "2026-08-03T11:16:33", "percent_change": -3.38164, "prev_day_close": 15.5250000953674}, {"option": "MU270617C00290000", "bid": 562.4, "bid_size": 33.0, "ask": 576.7, "ask_size": 31.0, "iv": 0.9237, "open_interest": 868.0, "volume": 0.0, "delta": 0.96, "gamma": 0.0001, "vega": 0.6803, "theta": -0.013, "rho": 2.0159, "theo": 566.1219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 666.44, "last_trade_time": "2026-07-07T10:06:52", "percent_change": 0.0, "prev_day_close": 574.600006103516}, {"option": "MU270617P00290000", "bid": 14.65, "bid_size": 61.0, "ask": 16.1, "ask_size": 14.0, "iv": 0.8704, "open_interest": 641.0, "volume": 2.0, "delta": -0.0411, "gamma": 0.0001, "vega": 0.6851, "theta": -0.0917, "rho": -0.4001, "theo": 15.6883, "change": 0.995, "open": 16.43, "high": 16.43, "low": 16.42, "tick": "down", "last_trade_price": 16.42, "last_trade_time": "2026-08-03T13:51:06", "percent_change": 6.45057, "prev_day_close": 15.4249997138977}, {"option": "MU270617C00300000", "bid": 554.25, "bid_size": 6.0, "ask": 568.55, "ask_size": 13.0, "iv": 0.9167, "open_interest": 722.0, "volume": 0.0, "delta": 0.9566, "gamma": 0.0001, "vega": 0.7256, "theta": -0.0199, "rho": 2.0627, "theo": 557.9954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 570.0, "last_trade_time": "2026-07-31T13:05:06", "percent_change": 0.0, "prev_day_close": 565.975006103516}, {"option": "MU270617P00300000", "bid": 16.1, "bid_size": 94.0, "ask": 17.55, "ask_size": 31.0, "iv": 0.8659, "open_interest": 5158.0, "volume": 2175.0, "delta": -0.0446, "gamma": 0.0001, "vega": 0.7319, "theta": -0.0975, "rho": -0.4346, "theo": 17.2019, "change": 0.415, "open": 18.71, "high": 18.71, "low": 17.28, "tick": "up", "last_trade_price": 17.49, "last_trade_time": "2026-08-03T13:49:30", "percent_change": 2.43045, "prev_day_close": 17.0749998092651}, {"option": "MU270617C00310000", "bid": 547.7, "bid_size": 3.0, "ask": 560.5, "ask_size": 6.0, "iv": 0.9195, "open_interest": 144.0, "volume": 0.0, "delta": 0.9531, "gamma": 0.0001, "vega": 0.7723, "theta": -0.027, "rho": 2.1073, "theo": 549.9569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 603.9, "last_trade_time": "2026-07-27T13:56:40", "percent_change": 0.0, "prev_day_close": 559.350006103516}, {"option": "MU270617P00310000", "bid": 16.95, "bid_size": 48.0, "ask": 19.9, "ask_size": 50.0, "iv": 0.8629, "open_interest": 499.0, "volume": 0.0, "delta": -0.0482, "gamma": 0.0001, "vega": 0.78, "theta": -0.1033, "rho": -0.4702, "theo": 18.7854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 20.6, "last_trade_time": "2026-07-27T13:55:48", "percent_change": 0.0, "prev_day_close": 19.1000003814697}, {"option": "MU270617C00320000", "bid": 539.7, "bid_size": 6.0, "ask": 552.5, "ask_size": 7.0, "iv": 0.9128, "open_interest": 145.0, "volume": 0.0, "delta": 0.9494, "gamma": 0.0002, "vega": 0.8197, "theta": -0.0341, "rho": 2.15, "theo": 542.0085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 693.98, "last_trade_time": "2026-07-22T15:35:09", "percent_change": 0.0, "prev_day_close": 551.424987792969}, {"option": "MU270617P00320000", "bid": 17.9, "bid_size": 45.0, "ask": 22.65, "ask_size": 62.0, "iv": 0.8621, "open_interest": 173.0, "volume": 1.0, "delta": -0.0519, "gamma": 0.0002, "vega": 0.8273, "theta": -0.1092, "rho": -0.506, "theo": 20.4515, "change": 2.58, "open": 23.33, "high": 23.33, "low": 23.33, "tick": "up", "last_trade_price": 23.33, "last_trade_time": "2026-08-03T09:30:00", "percent_change": 12.4337, "prev_day_close": 20.75}, {"option": "MU270617C00330000", "bid": 531.75, "bid_size": 5.0, "ask": 543.95, "ask_size": 63.0, "iv": 0.9029, "open_interest": 305.0, "volume": 0.0, "delta": 0.9456, "gamma": 0.0002, "vega": 0.8673, "theta": -0.0413, "rho": 2.1912, "theo": 534.1506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 570.55, "last_trade_time": "2026-07-31T10:00:40", "percent_change": 0.0, "prev_day_close": 543.549987792969}, {"option": "MU270617P00330000", "bid": 21.3, "bid_size": 53.0, "ask": 23.7, "ask_size": 79.0, "iv": 0.8642, "open_interest": 629.0, "volume": 5.0, "delta": -0.0558, "gamma": 0.0002, "vega": 0.8739, "theta": -0.1152, "rho": -0.545, "theo": 22.2285, "change": -0.475, "open": 25.35, "high": 25.35, "low": 22.3, "tick": "down", "last_trade_price": 22.3, "last_trade_time": "2026-08-03T13:51:14", "percent_change": -2.08562, "prev_day_close": 22.7750005722046}, {"option": "MU270617C00340000", "bid": 523.95, "bid_size": 7.0, "ask": 536.85, "ask_size": 47.0, "iv": 0.9012, "open_interest": 298.0, "volume": 0.0, "delta": 0.9417, "gamma": 0.0002, "vega": 0.9151, "theta": -0.0486, "rho": 2.231, "theo": 526.3829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 594.0, "last_trade_time": "2026-07-31T09:43:12", "percent_change": 0.0, "prev_day_close": 535.5}, {"option": "MU270617P00340000", "bid": 23.1, "bid_size": 6.0, "ask": 25.15, "ask_size": 39.0, "iv": 0.8586, "open_interest": 364.0, "volume": 0.0, "delta": -0.0598, "gamma": 0.0002, "vega": 0.923, "theta": -0.1213, "rho": -0.585, "theo": 24.0844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.45, "last_trade_time": "2026-07-31T14:58:07", "percent_change": 0.0, "prev_day_close": 24.4000005722046}, {"option": "MU270617C00350000", "bid": 514.8, "bid_size": 39.0, "ask": 528.9, "ask_size": 74.0, "iv": 0.8876, "open_interest": 437.0, "volume": 0.0, "delta": 0.9376, "gamma": 0.0002, "vega": 0.9637, "theta": -0.0558, "rho": 2.269, "theo": 518.7059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 555.83, "last_trade_time": "2026-07-27T10:43:56", "percent_change": 0.0, "prev_day_close": 528.100006103516}, {"option": "MU270617P00350000", "bid": 25.1, "bid_size": 25.0, "ask": 26.95, "ask_size": 55.0, "iv": 0.8553, "open_interest": 1161.0, "volume": 18.0, "delta": -0.064, "gamma": 0.0002, "vega": 0.9724, "theta": -0.1274, "rho": -0.6269, "theo": 26.0323, "change": -0.225, "open": 26.28, "high": 26.28, "low": 26.0, "tick": "no_change", "last_trade_price": 26.0, "last_trade_time": "2026-08-03T15:35:09", "percent_change": -0.857961, "prev_day_close": 26.2250003814697}, {"option": "MU270617C00360000", "bid": 508.6, "bid_size": 4.0, "ask": 521.55, "ask_size": 15.0, "iv": 0.8912, "open_interest": 153.0, "volume": 0.0, "delta": 0.9334, "gamma": 0.0002, "vega": 1.0132, "theta": -0.0632, "rho": 2.3048, "theo": 511.1212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 649.75, "last_trade_time": "2026-07-02T15:21:33", "percent_change": 0.0, "prev_day_close": 520.475006103516}, {"option": "MU270617P00360000", "bid": 25.15, "bid_size": 28.0, "ask": 30.4, "ask_size": 54.0, "iv": 0.85, "open_interest": 667.0, "volume": 0.0, "delta": -0.0682, "gamma": 0.0002, "vega": 1.0233, "theta": -0.1334, "rho": -0.6682, "theo": 28.0613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.42, "last_trade_time": "2026-07-27T14:46:26", "percent_change": 0.0, "prev_day_close": 28.3999996185303}, {"option": "MU270617C00370000", "bid": 501.05, "bid_size": 20.0, "ask": 514.05, "ask_size": 7.0, "iv": 0.8866, "open_interest": 129.0, "volume": 0.0, "delta": 0.9291, "gamma": 0.0002, "vega": 1.0633, "theta": -0.0705, "rho": 2.3386, "theo": 503.6306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 455.2, "last_trade_time": "2026-07-29T12:24:12", "percent_change": 0.0, "prev_day_close": 513.0}, {"option": "MU270617P00370000", "bid": 29.1, "bid_size": 9.0, "ask": 32.35, "ask_size": 126.0, "iv": 0.855, "open_interest": 382.0, "volume": 106.0, "delta": -0.0727, "gamma": 0.0002, "vega": 1.0746, "theta": -0.1396, "rho": -0.714, "theo": 30.219, "change": -0.925, "open": 30.7, "high": 31.2, "low": 29.85, "tick": "down", "last_trade_price": 29.85, "last_trade_time": "2026-08-03T13:48:50", "percent_change": -3.00569, "prev_day_close": 30.7749996185303}, {"option": "MU270617C00380000", "bid": 493.6, "bid_size": 4.0, "ask": 506.0, "ask_size": 46.0, "iv": 0.8796, "open_interest": 517.0, "volume": 0.0, "delta": 0.9247, "gamma": 0.0002, "vega": 1.1132, "theta": -0.0778, "rho": 2.3709, "theo": 496.2346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 451.96, "last_trade_time": "2026-07-29T11:44:20", "percent_change": 0.0, "prev_day_close": 505.449996948242}, {"option": "MU270617P00380000", "bid": 31.5, "bid_size": 1.0, "ask": 33.2, "ask_size": 29.0, "iv": 0.8568, "open_interest": 575.0, "volume": 5.0, "delta": -0.0772, "gamma": 0.0002, "vega": 1.1232, "theta": -0.1458, "rho": -0.7568, "theo": 32.4579, "change": 0.3, "open": 32.45, "high": 32.6, "low": 32.45, "tick": "up", "last_trade_price": 32.6, "last_trade_time": "2026-08-03T14:48:32", "percent_change": 0.928792, "prev_day_close": 32.3000001907349}, {"option": "MU270617C00390000", "bid": 486.25, "bid_size": 7.0, "ask": 499.3, "ask_size": 30.0, "iv": 0.8784, "open_interest": 263.0, "volume": 0.0, "delta": 0.9201, "gamma": 0.0002, "vega": 1.1629, "theta": -0.0852, "rho": 2.402, "theo": 488.9329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 506.45, "last_trade_time": "2026-07-30T10:58:17", "percent_change": 0.0, "prev_day_close": 498.299987792969}, {"option": "MU270617P00390000", "bid": 33.6, "bid_size": 5.0, "ask": 36.6, "ask_size": 21.0, "iv": 0.8484, "open_interest": 573.0, "volume": 34.0, "delta": -0.0818, "gamma": 0.0002, "vega": 1.1731, "theta": -0.1519, "rho": -0.8031, "theo": 34.7876, "change": -0.28, "open": 35.0, "high": 35.08, "low": 34.77, "tick": "down", "last_trade_price": 34.77, "last_trade_time": "2026-08-03T13:47:38", "percent_change": -0.798862, "prev_day_close": 35.0500011444092}, {"option": "MU270617C00400000", "bid": 479.15, "bid_size": 4.0, "ask": 492.05, "ask_size": 13.0, "iv": 0.8753, "open_interest": 1156.0, "volume": 0.0, "delta": 0.9155, "gamma": 0.0002, "vega": 1.2124, "theta": -0.0925, "rho": 2.4317, "theo": 481.725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 490.85, "last_trade_time": "2026-07-31T14:45:33", "percent_change": 0.0, "prev_day_close": 489.5}, {"option": "MU270617P00400000", "bid": 36.15, "bid_size": 22.0, "ask": 38.05, "ask_size": 40.0, "iv": 0.8429, "open_interest": 3982.0, "volume": 39.0, "delta": -0.0865, "gamma": 0.0002, "vega": 1.2227, "theta": -0.158, "rho": -0.8511, "theo": 37.1888, "change": 0.25, "open": 41.8, "high": 42.2, "low": 37.4, "tick": "down", "last_trade_price": 37.4, "last_trade_time": "2026-08-03T14:38:54", "percent_change": 0.672949, "prev_day_close": 37.1499996185303}, {"option": "MU270617C00410000", "bid": 471.5, "bid_size": 17.0, "ask": 484.95, "ask_size": 25.0, "iv": 0.87, "open_interest": 291.0, "volume": 0.0, "delta": 0.9107, "gamma": 0.0002, "vega": 1.2623, "theta": -0.0998, "rho": 2.4596, "theo": 474.6112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 582.23, "last_trade_time": "2026-07-13T10:12:01", "percent_change": 0.0, "prev_day_close": 483.875}, {"option": "MU270617P00410000", "bid": 38.15, "bid_size": 28.0, "ask": 40.6, "ask_size": 60.0, "iv": 0.8388, "open_interest": 610.0, "volume": 0.0, "delta": -0.0914, "gamma": 0.0002, "vega": 1.2743, "theta": -0.1642, "rho": -0.9003, "theo": 39.7343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 39.35, "last_trade_time": "2026-07-31T13:24:07", "percent_change": 0.0, "prev_day_close": 40.0249996185303}, {"option": "MU270617C00420000", "bid": 464.8, "bid_size": 5.0, "ask": 477.25, "ask_size": 31.0, "iv": 0.8657, "open_interest": 329.0, "volume": 0.0, "delta": 0.9058, "gamma": 0.0003, "vega": 1.3125, "theta": -0.1071, "rho": 2.4855, "theo": 467.593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 479.3, "last_trade_time": "2026-07-31T13:12:02", "percent_change": 0.0, "prev_day_close": 476.475006103516}, {"option": "MU270617P00420000", "bid": 41.0, "bid_size": 21.0, "ask": 43.75, "ask_size": 157.0, "iv": 0.8401, "open_interest": 492.0, "volume": 5.0, "delta": -0.0963, "gamma": 0.0003, "vega": 1.326, "theta": -0.1703, "rho": -0.9504, "theo": 42.3338, "change": -0.275, "open": 47.55, "high": 47.55, "low": 42.55, "tick": "down", "last_trade_price": 42.55, "last_trade_time": "2026-08-03T14:38:53", "percent_change": -0.64215, "prev_day_close": 42.8250007629394}, {"option": "MU270617C00430000", "bid": 457.9, "bid_size": 2.0, "ask": 471.0, "ask_size": 38.0, "iv": 0.8655, "open_interest": 375.0, "volume": 0.0, "delta": 0.9009, "gamma": 0.0003, "vega": 1.3629, "theta": -0.1143, "rho": 2.5094, "theo": 460.672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 445.0, "last_trade_time": "2026-07-29T10:11:29", "percent_change": 0.0, "prev_day_close": 469.175003051758}, {"option": "MU270617P00430000", "bid": 41.65, "bid_size": 80.0, "ask": 47.25, "ask_size": 49.0, "iv": 0.8333, "open_interest": 298.0, "volume": 0.0, "delta": -0.1014, "gamma": 0.0003, "vega": 1.3778, "theta": -0.1764, "rho": -1.0026, "theo": 45.0795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 44.85, "last_trade_time": "2026-07-31T14:51:47", "percent_change": 0.0, "prev_day_close": 44.8999996185303}, {"option": "MU270617C00440000", "bid": 451.05, "bid_size": 7.0, "ask": 464.2, "ask_size": 46.0, "iv": 0.8629, "open_interest": 292.0, "volume": 0.0, "delta": 0.8958, "gamma": 0.0003, "vega": 1.4128, "theta": -0.1215, "rho": 2.532, "theo": 453.8486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 462.0, "last_trade_time": "2026-07-31T14:29:37", "percent_change": 0.0, "prev_day_close": 462.600006103516}, {"option": "MU270617P00440000", "bid": 46.25, "bid_size": 1.0, "ask": 48.85, "ask_size": 11.0, "iv": 0.8338, "open_interest": 460.0, "volume": 0.0, "delta": -0.1066, "gamma": 0.0003, "vega": 1.4265, "theta": -0.1824, "rho": -1.0515, "theo": 47.9036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 47.75, "last_trade_time": "2026-07-31T14:58:52", "percent_change": 0.0, "prev_day_close": 48.2749996185303}, {"option": "MU270617C00450000", "bid": 444.3, "bid_size": 21.0, "ask": 456.8, "ask_size": 68.0, "iv": 0.858, "open_interest": 399.0, "volume": 1.0, "delta": 0.8907, "gamma": 0.0003, "vega": 1.462, "theta": -0.1286, "rho": 2.5536, "theo": 447.1225, "change": -45.345, "open": 410.23, "high": 410.23, "low": 410.23, "tick": "down", "last_trade_price": 410.23, "last_trade_time": "2026-08-03T10:08:04", "percent_change": -9.95335, "prev_day_close": 455.574996948242}, {"option": "MU270617P00450000", "bid": 48.55, "bid_size": 53.0, "ask": 53.7, "ask_size": 93.0, "iv": 0.8367, "open_interest": 1133.0, "volume": 12.0, "delta": -0.1118, "gamma": 0.0003, "vega": 1.4748, "theta": -0.1884, "rho": -1.1047, "theo": 50.821, "change": 0.725, "open": 56.0, "high": 57.45, "low": 51.18, "tick": "down", "last_trade_price": 51.25, "last_trade_time": "2026-08-03T15:21:07", "percent_change": 1.43493, "prev_day_close": 50.5249996185303}, {"option": "MU270617C00460000", "bid": 437.65, "bid_size": 24.0, "ask": 450.7, "ask_size": 24.0, "iv": 0.8575, "open_interest": 129.0, "volume": 0.0, "delta": 0.8855, "gamma": 0.0003, "vega": 1.5106, "theta": -0.1357, "rho": 2.574, "theo": 440.4927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 456.8, "last_trade_time": "2026-07-30T10:54:48", "percent_change": 0.0, "prev_day_close": 449.350006103516}, {"option": "MU270617P00460000", "bid": 49.6, "bid_size": 36.0, "ask": 56.9, "ask_size": 26.0, "iv": 0.8293, "open_interest": 219.0, "volume": 0.0, "delta": -0.1172, "gamma": 0.0003, "vega": 1.5251, "theta": -0.1944, "rho": -1.1602, "theo": 53.8357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 52.8, "last_trade_time": "2026-07-31T13:33:38", "percent_change": 0.0, "prev_day_close": 54.3499984741211}, {"option": "MU270617C00470000", "bid": 431.3, "bid_size": 20.0, "ask": 441.85, "ask_size": 97.0, "iv": 0.8486, "open_interest": 715.0, "volume": 0.0, "delta": 0.8802, "gamma": 0.0003, "vega": 1.559, "theta": -0.1427, "rho": 2.593, "theo": 433.959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 442.75, "last_trade_time": "2026-07-31T14:45:33", "percent_change": 0.0, "prev_day_close": 442.025009155273}, {"option": "MU270617P00470000", "bid": 54.7, "bid_size": 72.0, "ask": 57.5, "ask_size": 5.0, "iv": 0.8264, "open_interest": 771.0, "volume": 5.0, "delta": -0.1226, "gamma": 0.0003, "vega": 1.5727, "theta": -0.2003, "rho": -1.2165, "theo": 56.9489, "change": 4.975, "open": 62.2, "high": 62.2, "low": 62.2, "tick": "up", "last_trade_price": 62.2, "last_trade_time": "2026-08-03T09:56:56", "percent_change": 8.69375, "prev_day_close": 57.2250003814697}, {"option": "MU270617C00480000", "bid": 424.6, "bid_size": 21.0, "ask": 437.9, "ask_size": 67.0, "iv": 0.8536, "open_interest": 453.0, "volume": 0.0, "delta": 0.8748, "gamma": 0.0003, "vega": 1.6072, "theta": -0.1497, "rho": 2.6102, "theo": 427.5223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 430.0, "last_trade_time": "2026-07-31T15:56:08", "percent_change": 0.0, "prev_day_close": 436.25}, {"option": "MU270617P00480000", "bid": 56.5, "bid_size": 40.0, "ask": 62.15, "ask_size": 37.0, "iv": 0.8255, "open_interest": 303.0, "volume": 0.0, "delta": -0.128, "gamma": 0.0003, "vega": 1.6232, "theta": -0.2061, "rho": -1.269, "theo": 60.1316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 60.05, "last_trade_time": "2026-07-31T11:10:10", "percent_change": 0.0, "prev_day_close": 60.8000011444092}, {"option": "MU270617C00490000", "bid": 418.25, "bid_size": 32.0, "ask": 431.35, "ask_size": 28.0, "iv": 0.851, "open_interest": 221.0, "volume": 1.0, "delta": 0.8693, "gamma": 0.0003, "vega": 1.6554, "theta": -0.1566, "rho": 2.6256, "theo": 421.1834, "change": -3.45, "open": 426.25, "high": 426.25, "low": 426.25, "tick": "down", "last_trade_price": 426.25, "last_trade_time": "2026-08-03T15:51:38", "percent_change": -0.802885, "prev_day_close": 429.699996948242}, {"option": "MU270617P00490000", "bid": 61.95, "bid_size": 4.0, "ask": 65.2, "ask_size": 37.0, "iv": 0.83, "open_interest": 565.0, "volume": 0.0, "delta": -0.1336, "gamma": 0.0003, "vega": 1.6716, "theta": -0.2119, "rho": -1.3282, "theo": 63.447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 63.3, "last_trade_time": "2026-07-31T14:14:59", "percent_change": 0.0, "prev_day_close": 63.3250007629394}, {"option": "MU270617C00500000", "bid": 413.1, "bid_size": 3.0, "ask": 422.7, "ask_size": 90.0, "iv": 0.8454, "open_interest": 1536.0, "volume": 2.0, "delta": 0.8638, "gamma": 0.0003, "vega": 1.7031, "theta": -0.1634, "rho": 2.6394, "theo": 414.9431, "change": -2.575, "open": 413.05, "high": 421.0, "low": 413.05, "tick": "up", "last_trade_price": 421.0, "last_trade_time": "2026-08-03T14:11:44", "percent_change": -0.60792, "prev_day_close": 423.574996948242}, {"option": "MU270617P00500000", "bid": 63.2, "bid_size": 85.0, "ask": 69.2, "ask_size": 91.0, "iv": 0.824, "open_interest": 2003.0, "volume": 15.0, "delta": -0.1394, "gamma": 0.0004, "vega": 1.7215, "theta": -0.2176, "rho": -1.3841, "theo": 66.8995, "change": -0.1, "open": 70.0, "high": 70.27, "low": 66.2, "tick": "down", "last_trade_price": 66.2, "last_trade_time": "2026-08-03T15:41:33", "percent_change": -0.150828, "prev_day_close": 66.2999992370606}, {"option": "MU270617C00510000", "bid": 405.85, "bid_size": 29.0, "ask": 417.15, "ask_size": 80.0, "iv": 0.8424, "open_interest": 676.0, "volume": 0.0, "delta": 0.8582, "gamma": 0.0004, "vega": 1.75, "theta": -0.1701, "rho": 2.6521, "theo": 408.8012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 447.55, "last_trade_time": "2026-07-30T14:33:34", "percent_change": 0.0, "prev_day_close": 417.550003051758}, {"option": "MU270617P00510000", "bid": 68.0, "bid_size": 72.0, "ask": 71.9, "ask_size": 42.0, "iv": 0.8246, "open_interest": 581.0, "volume": 6.0, "delta": -0.145, "gamma": 0.0004, "vega": 1.7668, "theta": -0.2232, "rho": -1.44, "theo": 70.3848, "change": 1.225, "open": 75.3, "high": 75.3, "low": 71.9, "tick": "down", "last_trade_price": 71.9, "last_trade_time": "2026-08-03T12:02:10", "percent_change": 1.73328, "prev_day_close": 70.6750030517578}, {"option": "MU270617C00520000", "bid": 398.6, "bid_size": 46.0, "ask": 412.8, "ask_size": 23.0, "iv": 0.8424, "open_interest": 268.0, "volume": 0.0, "delta": 0.8526, "gamma": 0.0004, "vega": 1.7959, "theta": -0.1768, "rho": 2.664, "theo": 402.7565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 413.75, "last_trade_time": "2026-07-31T15:36:04", "percent_change": 0.0, "prev_day_close": 411.199996948242}, {"option": "MU270617P00520000", "bid": 70.35, "bid_size": 87.0, "ask": 77.6, "ask_size": 126.0, "iv": 0.8259, "open_interest": 129.0, "volume": 2.0, "delta": -0.1508, "gamma": 0.0004, "vega": 1.812, "theta": -0.2288, "rho": -1.4986, "theo": 73.9971, "change": -1.95, "open": 81.9, "high": 81.9, "low": 72.8, "tick": "down", "last_trade_price": 72.8, "last_trade_time": "2026-08-03T12:25:04", "percent_change": -2.6087, "prev_day_close": 74.75}, {"option": "MU270617C00530000", "bid": 393.85, "bid_size": 29.0, "ask": 404.85, "ask_size": 33.0, "iv": 0.839, "open_interest": 394.0, "volume": 0.0, "delta": 0.8469, "gamma": 0.0004, "vega": 1.841, "theta": -0.1833, "rho": 2.6751, "theo": 396.8074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 403.85, "last_trade_time": "2026-07-31T14:15:22", "percent_change": 0.0, "prev_day_close": 405.625}, {"option": "MU270617P00530000", "bid": 74.0, "bid_size": 108.0, "ask": 81.4, "ask_size": 103.0, "iv": 0.8251, "open_interest": 202.0, "volume": 4.0, "delta": -0.1566, "gamma": 0.0004, "vega": 1.8584, "theta": -0.2342, "rho": -1.5598, "theo": 77.7063, "change": 0.995, "open": 84.6, "high": 84.6, "low": 78.21, "tick": "up", "last_trade_price": 78.42, "last_trade_time": "2026-08-03T13:46:17", "percent_change": 1.28511, "prev_day_close": 77.4250030517578}, {"option": "MU270617C00540000", "bid": 388.35, "bid_size": 27.0, "ask": 399.6, "ask_size": 52.0, "iv": 0.8403, "open_interest": 1951.0, "volume": 0.0, "delta": 0.8412, "gamma": 0.0004, "vega": 1.8854, "theta": -0.1898, "rho": 2.685, "theo": 390.953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 344.86, "last_trade_time": "2026-07-29T12:12:40", "percent_change": 0.0, "prev_day_close": 399.625}, {"option": "MU270617P00540000", "bid": 78.75, "bid_size": 62.0, "ask": 82.75, "ask_size": 41.0, "iv": 0.82, "open_interest": 620.0, "volume": 20.0, "delta": -0.1626, "gamma": 0.0004, "vega": 1.902, "theta": -0.2396, "rho": -1.6232, "theo": 81.5536, "change": -0.53, "open": 82.18, "high": 82.75, "low": 81.43, "tick": "up", "last_trade_price": 81.47, "last_trade_time": "2026-08-03T13:46:50", "percent_change": -0.646341, "prev_day_close": 82.0}, {"option": "MU270617C00550000", "bid": 383.0, "bid_size": 21.0, "ask": 393.55, "ask_size": 164.0, "iv": 0.8395, "open_interest": 732.0, "volume": 8.0, "delta": 0.8354, "gamma": 0.0004, "vega": 1.9293, "theta": -0.1961, "rho": 2.6935, "theo": 385.1928, "change": -16.425, "open": 352.3, "high": 377.35, "low": 352.3, "tick": "up", "last_trade_price": 377.35, "last_trade_time": "2026-08-03T10:34:23", "percent_change": -4.17117, "prev_day_close": 393.775009155273}, {"option": "MU270617P00550000", "bid": 83.0, "bid_size": 66.0, "ask": 86.95, "ask_size": 67.0, "iv": 0.821, "open_interest": 1900.0, "volume": 12.0, "delta": -0.1685, "gamma": 0.0004, "vega": 1.9481, "theta": -0.2449, "rho": -1.6807, "theo": 85.4582, "change": -1.075, "open": 86.17, "high": 89.0, "low": 84.9, "tick": "up", "last_trade_price": 85.25, "last_trade_time": "2026-08-03T13:50:11", "percent_change": -1.24529, "prev_day_close": 86.3250007629394}, {"option": "MU270617C00560000", "bid": 377.6, "bid_size": 4.0, "ask": 389.85, "ask_size": 99.0, "iv": 0.8441, "open_interest": 461.0, "volume": 0.0, "delta": 0.8296, "gamma": 0.0004, "vega": 1.9727, "theta": -0.2024, "rho": 2.7004, "theo": 379.5268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 400.37, "last_trade_time": "2026-07-31T13:45:10", "percent_change": 0.0, "prev_day_close": 388.199996948242}, {"option": "MU270617P00560000", "bid": 87.05, "bid_size": 61.0, "ask": 90.5, "ask_size": 21.0, "iv": 0.8193, "open_interest": 489.0, "volume": 21.0, "delta": -0.1745, "gamma": 0.0004, "vega": 1.9929, "theta": -0.2501, "rho": -1.7424, "theo": 89.4636, "change": 1.185, "open": 89.55, "high": 90.51, "low": 88.4, "tick": "up", "last_trade_price": 90.51, "last_trade_time": "2026-08-03T15:15:13", "percent_change": 1.32662, "prev_day_close": 89.3250007629394}, {"option": "MU270617C00570000", "bid": 372.1, "bid_size": 5.0, "ask": 384.05, "ask_size": 23.0, "iv": 0.8426, "open_interest": 267.0, "volume": 0.0, "delta": 0.8237, "gamma": 0.0004, "vega": 2.0155, "theta": -0.2085, "rho": 2.7059, "theo": 373.9549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 329.36, "last_trade_time": "2026-07-29T12:12:40", "percent_change": 0.0, "prev_day_close": 382.850006103516}, {"option": "MU270617P00570000", "bid": 89.45, "bid_size": 148.0, "ask": 97.5, "ask_size": 167.0, "iv": 0.8219, "open_interest": 139.0, "volume": 1.0, "delta": -0.1804, "gamma": 0.0004, "vega": 2.037, "theta": -0.2551, "rho": -1.8067, "theo": 93.5217, "change": 8.2, "open": 102.0, "high": 102.0, "low": 102.0, "tick": "down", "last_trade_price": 102.0, "last_trade_time": "2026-08-03T09:49:20", "percent_change": 8.74201, "prev_day_close": 93.7999992370606}, {"option": "MU270617C00580000", "bid": 366.55, "bid_size": 14.0, "ask": 376.75, "ask_size": 140.0, "iv": 0.837, "open_interest": 367.0, "volume": 1.0, "delta": 0.8178, "gamma": 0.0004, "vega": 2.0575, "theta": -0.2145, "rho": 2.7102, "theo": 368.4763, "change": -26.175, "open": 351.0, "high": 351.0, "low": 351.0, "tick": "down", "last_trade_price": 351.0, "last_trade_time": "2026-08-03T10:27:29", "percent_change": -6.93975, "prev_day_close": 377.174987792969}, {"option": "MU270617P00580000", "bid": 91.45, "bid_size": 58.0, "ask": 101.75, "ask_size": 46.0, "iv": 0.8159, "open_interest": 188.0, "volume": 0.0, "delta": -0.1866, "gamma": 0.0004, "vega": 2.0784, "theta": -0.2601, "rho": -1.8616, "theo": 97.7709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 100.0, "last_trade_time": "2026-07-31T15:59:33", "percent_change": 0.0, "prev_day_close": 97.9000015258789}, {"option": "MU270617C00590000", "bid": 360.65, "bid_size": 34.0, "ask": 372.55, "ask_size": 34.0, "iv": 0.8377, "open_interest": 215.0, "volume": 0.0, "delta": 0.8119, "gamma": 0.0004, "vega": 2.0984, "theta": -0.2204, "rho": 2.714, "theo": 363.0895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 302.63, "last_trade_time": "2026-07-29T15:51:14", "percent_change": 0.0, "prev_day_close": 372.0}, {"option": "MU270617P00590000", "bid": 99.0, "bid_size": 87.0, "ask": 103.05, "ask_size": 4.0, "iv": 0.8163, "open_interest": 925.0, "volume": 3.0, "delta": -0.1925, "gamma": 0.0004, "vega": 2.1176, "theta": -0.265, "rho": -1.9248, "theo": 102.0156, "change": -1.12, "open": 102.67, "high": 102.67, "low": 101.18, "tick": "down", "last_trade_price": 101.18, "last_trade_time": "2026-08-03T15:42:49", "percent_change": -1.09482, "prev_day_close": 102.299999237061}, {"option": "MU270617C00600000", "bid": 354.35, "bid_size": 43.0, "ask": 367.15, "ask_size": 80.0, "iv": 0.8343, "open_interest": 1209.0, "volume": 2.0, "delta": 0.806, "gamma": 0.0004, "vega": 2.1382, "theta": -0.2262, "rho": 2.7172, "theo": 357.7925, "change": -2.75, "open": 340.0, "high": 363.9, "low": 340.0, "tick": "up", "last_trade_price": 363.9, "last_trade_time": "2026-08-03T15:51:06", "percent_change": -0.750032, "prev_day_close": 366.649993896484}, {"option": "MU270617P00600000", "bid": 103.55, "bid_size": 50.0, "ask": 107.75, "ask_size": 30.0, "iv": 0.8168, "open_interest": 1827.0, "volume": 9.0, "delta": -0.1988, "gamma": 0.0004, "vega": 2.1572, "theta": -0.2697, "rho": -1.9858, "theo": 106.4448, "change": -0.85, "open": 115.85, "high": 115.85, "low": 104.7, "tick": "down", "last_trade_price": 104.7, "last_trade_time": "2026-08-03T14:36:42", "percent_change": -0.805305, "prev_day_close": 105.549999237061}, {"option": "MU270617C00610000", "bid": 349.4, "bid_size": 47.0, "ask": 362.85, "ask_size": 65.0, "iv": 0.8363, "open_interest": 372.0, "volume": 0.0, "delta": 0.8, "gamma": 0.0004, "vega": 2.177, "theta": -0.2319, "rho": 2.7198, "theo": 352.5831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 421.0, "last_trade_time": "2026-07-15T12:07:45", "percent_change": 0.0, "prev_day_close": 361.349990844727}, {"option": "MU270617P00610000", "bid": 104.5, "bid_size": 44.0, "ask": 115.1, "ask_size": 40.0, "iv": 0.8152, "open_interest": 252.0, "volume": 0.0, "delta": -0.2048, "gamma": 0.0004, "vega": 2.1971, "theta": -0.2744, "rho": -2.052, "theo": 110.8626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 108.7, "last_trade_time": "2026-07-30T12:06:39", "percent_change": 0.0, "prev_day_close": 111.774997711182}, {"option": "MU270617C00620000", "bid": 344.55, "bid_size": 29.0, "ask": 357.4, "ask_size": 23.0, "iv": 0.8355, "open_interest": 191.0, "volume": 0.0, "delta": 0.7941, "gamma": 0.0004, "vega": 2.215, "theta": -0.2375, "rho": 2.7216, "theo": 347.4596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 356.75, "last_trade_time": "2026-07-31T15:50:01", "percent_change": 0.0, "prev_day_close": 356.324996948242}, {"option": "MU270617P00620000", "bid": 112.3, "bid_size": 15.0, "ask": 121.7, "ask_size": 9.0, "iv": 0.8268, "open_interest": 421.0, "volume": 0.0, "delta": -0.2109, "gamma": 0.0005, "vega": 2.234, "theta": -0.2789, "rho": -2.1183, "theo": 115.4205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 123.0, "last_trade_time": "2026-07-30T09:50:48", "percent_change": 0.0, "prev_day_close": 114.75}, {"option": "MU270617C00630000", "bid": 335.5, "bid_size": 13.0, "ask": 353.9, "ask_size": 14.0, "iv": 0.8349, "open_interest": 504.0, "volume": 0.0, "delta": 0.7881, "gamma": 0.0005, "vega": 2.2521, "theta": -0.2429, "rho": 2.7224, "theo": 342.4207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 380.35, "last_trade_time": "2026-07-16T10:55:54", "percent_change": 0.0, "prev_day_close": 351.25}, {"option": "MU270617P00630000", "bid": 113.4, "bid_size": 44.0, "ask": 124.45, "ask_size": 42.0, "iv": 0.8142, "open_interest": 228.0, "volume": 0.0, "delta": -0.2171, "gamma": 0.0005, "vega": 2.2726, "theta": -0.2834, "rho": -2.1765, "theo": 120.0639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 104.85, "last_trade_time": "2026-07-31T09:34:20", "percent_change": 0.0, "prev_day_close": 120.674999237061}, {"option": "MU270617C00640000", "bid": 331.55, "bid_size": 5.0, "ask": 341.7, "ask_size": 15.0, "iv": 0.8152, "open_interest": 457.0, "volume": 0.0, "delta": 0.7821, "gamma": 0.0005, "vega": 2.2886, "theta": -0.2482, "rho": 2.7219, "theo": 337.4657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 373.53, "last_trade_time": "2026-07-30T15:03:24", "percent_change": 0.0, "prev_day_close": 344.574996948242}, {"option": "MU270617P00640000", "bid": 118.0, "bid_size": 59.0, "ask": 129.95, "ask_size": 75.0, "iv": 0.8153, "open_interest": 556.0, "volume": 0.0, "delta": -0.2233, "gamma": 0.0005, "vega": 2.3094, "theta": -0.2876, "rho": -2.2404, "theo": 124.7991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 119.32, "last_trade_time": "2026-07-30T15:42:53", "percent_change": 0.0, "prev_day_close": 124.275001525879}, {"option": "MU270617C00650000", "bid": 330.0, "bid_size": 7.0, "ask": 336.6, "ask_size": 18.0, "iv": 0.8216, "open_interest": 1037.0, "volume": 2.0, "delta": 0.7761, "gamma": 0.0005, "vega": 2.3243, "theta": -0.2534, "rho": 2.7203, "theo": 332.5938, "change": -9.285, "open": 327.07, "high": 330.34, "low": 327.07, "tick": "up", "last_trade_price": 330.34, "last_trade_time": "2026-08-03T14:41:57", "percent_change": -2.7339, "prev_day_close": 339.625}, {"option": "MU270617P00650000", "bid": 126.6, "bid_size": 156.0, "ask": 131.9, "ask_size": 95.0, "iv": 0.817, "open_interest": 1187.0, "volume": 11.0, "delta": -0.2295, "gamma": 0.0005, "vega": 2.3453, "theta": -0.2918, "rho": -2.3059, "theo": 129.6207, "change": 4.305, "open": 140.0, "high": 140.0, "low": 133.68, "tick": "down", "last_trade_price": 133.68, "last_trade_time": "2026-08-03T10:31:49", "percent_change": 3.32753, "prev_day_close": 129.375003814697}, {"option": "MU270617C00660000", "bid": 324.3, "bid_size": 22.0, "ask": 334.7, "ask_size": 7.0, "iv": 0.8255, "open_interest": 266.0, "volume": 0.0, "delta": 0.7701, "gamma": 0.0005, "vega": 2.3591, "theta": -0.2585, "rho": 2.7177, "theo": 327.8042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 349.6, "last_trade_time": "2026-07-31T10:30:13", "percent_change": 0.0, "prev_day_close": 336.525009155273}, {"option": "MU270617P00660000", "bid": 127.45, "bid_size": 89.0, "ask": 139.05, "ask_size": 60.0, "iv": 0.8126, "open_interest": 109.0, "volume": 0.0, "delta": -0.2358, "gamma": 0.0005, "vega": 2.3811, "theta": -0.2959, "rho": -2.3706, "theo": 134.5913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 133.94, "last_trade_time": "2026-07-30T11:40:46", "percent_change": 0.0, "prev_day_close": 135.099998474121}, {"option": "MU270617C00670000", "bid": 320.3, "bid_size": 23.0, "ask": 329.85, "ask_size": 57.0, "iv": 0.8263, "open_interest": 273.0, "volume": 1.0, "delta": 0.7641, "gamma": 0.0005, "vega": 2.3929, "theta": -0.2635, "rho": 2.7145, "theo": 323.0952, "change": -20.995, "open": 310.78, "high": 310.78, "low": 310.78, "tick": "down", "last_trade_price": 310.78, "last_trade_time": "2026-08-03T10:24:39", "percent_change": -6.32808, "prev_day_close": 331.774993896484}, {"option": "MU270617P00670000", "bid": 132.15, "bid_size": 62.0, "ask": 144.5, "ask_size": 62.0, "iv": 0.813, "open_interest": 190.0, "volume": 0.0, "delta": -0.2419, "gamma": 0.0005, "vega": 2.4142, "theta": -0.2998, "rho": -2.4253, "theo": 139.5244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 163.05, "last_trade_time": "2026-07-29T15:43:29", "percent_change": 0.0, "prev_day_close": 138.775001525879}, {"option": "MU270617C00680000", "bid": 314.25, "bid_size": 21.0, "ask": 322.35, "ask_size": 88.0, "iv": 0.8171, "open_interest": 408.0, "volume": 1.0, "delta": 0.7581, "gamma": 0.0005, "vega": 2.4257, "theta": -0.2683, "rho": 2.7111, "theo": 318.4651, "change": -14.875, "open": 310.7, "high": 310.7, "low": 310.7, "tick": "down", "last_trade_price": 310.7, "last_trade_time": "2026-08-03T11:17:02", "percent_change": -4.56884, "prev_day_close": 325.574996948242}, {"option": "MU270617P00680000", "bid": 137.25, "bid_size": 193.0, "ask": 148.15, "ask_size": 95.0, "iv": 0.8097, "open_interest": 424.0, "volume": 2.0, "delta": -0.2482, "gamma": 0.0005, "vega": 2.4457, "theta": -0.3036, "rho": -2.4899, "theo": 144.6586, "change": 6.075, "open": 150.15, "high": 150.15, "low": 150.15, "tick": "up", "last_trade_price": 150.15, "last_trade_time": "2026-08-03T10:23:48", "percent_change": 4.21656, "prev_day_close": 144.074996948242}, {"option": "MU270617C00690000", "bid": 311.3, "bid_size": 19.0, "ask": 322.9, "ask_size": 125.0, "iv": 0.8305, "open_interest": 2265.0, "volume": 3.0, "delta": 0.7521, "gamma": 0.0005, "vega": 2.4574, "theta": -0.273, "rho": 2.7074, "theo": 313.9116, "change": -10.425, "open": 310.3, "high": 310.3, "low": 310.3, "tick": "down", "last_trade_price": 310.3, "last_trade_time": "2026-08-03T10:50:31", "percent_change": -3.25045, "prev_day_close": 320.725006103516}, {"option": "MU270617P00690000", "bid": 146.35, "bid_size": 64.0, "ask": 151.05, "ask_size": 5.0, "iv": 0.8133, "open_interest": 443.0, "volume": 1.0, "delta": -0.2543, "gamma": 0.0005, "vega": 2.4772, "theta": -0.3073, "rho": -2.5532, "theo": 149.7399, "change": 3.35, "open": 152.65, "high": 152.65, "low": 152.65, "tick": "up", "last_trade_price": 152.65, "last_trade_time": "2026-08-03T11:45:21", "percent_change": 2.2438, "prev_day_close": 149.300003051758}, {"option": "MU270617C00700000", "bid": 308.25, "bid_size": 4.0, "ask": 315.4, "ask_size": 137.0, "iv": 0.8269, "open_interest": 2476.0, "volume": 10.0, "delta": 0.7461, "gamma": 0.0005, "vega": 2.4882, "theta": -0.2775, "rho": 2.7034, "theo": 309.4327, "change": -18.35, "open": 280.0, "high": 298.0, "low": 280.0, "tick": "up", "last_trade_price": 298.0, "last_trade_time": "2026-08-03T11:22:24", "percent_change": -5.80053, "prev_day_close": 316.349990844727}, {"option": "MU270617P00700000", "bid": 151.6, "bid_size": 58.0, "ask": 156.3, "ask_size": 2.0, "iv": 0.813, "open_interest": 1588.0, "volume": 61.0, "delta": -0.2607, "gamma": 0.0005, "vega": 2.5086, "theta": -0.3109, "rho": -2.6216, "theo": 155.0301, "change": 2.425, "open": 167.8, "high": 167.8, "low": 155.8, "tick": "up", "last_trade_price": 156.8, "last_trade_time": "2026-08-03T12:58:59", "percent_change": 1.57085, "prev_day_close": 154.375}, {"option": "MU270617C00710000", "bid": 301.85, "bid_size": 61.0, "ask": 314.2, "ask_size": 115.0, "iv": 0.829, "open_interest": 285.0, "volume": 1.0, "delta": 0.7402, "gamma": 0.0005, "vega": 2.518, "theta": -0.282, "rho": 2.6989, "theo": 305.0267, "change": -31.6, "open": 282.0, "high": 282.0, "low": 282.0, "tick": "up", "last_trade_price": 282.0, "last_trade_time": "2026-08-03T10:13:03", "percent_change": -10.0765, "prev_day_close": 313.599990844727}, {"option": "MU270617P00710000", "bid": 155.1, "bid_size": 118.0, "ask": 163.55, "ask_size": 99.0, "iv": 0.8132, "open_interest": 236.0, "volume": 5.0, "delta": -0.2668, "gamma": 0.0005, "vega": 2.5375, "theta": -0.3144, "rho": -2.6892, "theo": 160.3311, "change": 1.88, "open": 172.92, "high": 172.92, "low": 162.53, "tick": "down", "last_trade_price": 162.53, "last_trade_time": "2026-08-03T12:50:03", "percent_change": 1.17025, "prev_day_close": 160.649993896484}, {"option": "MU270617C00720000", "bid": 296.95, "bid_size": 8.0, "ask": 304.55, "ask_size": 6.0, "iv": 0.8172, "open_interest": 938.0, "volume": 1.0, "delta": 0.7342, "gamma": 0.0005, "vega": 2.547, "theta": -0.2863, "rho": 2.6937, "theo": 300.6923, "change": -38.395, "open": 270.23, "high": 270.23, "low": 270.23, "tick": "down", "last_trade_price": 270.23, "last_trade_time": "2026-08-03T09:47:37", "percent_change": -12.4407, "prev_day_close": 308.625}, {"option": "MU270617P00720000", "bid": 162.25, "bid_size": 83.0, "ask": 168.05, "ask_size": 31.0, "iv": 0.8151, "open_interest": 1142.0, "volume": 28.0, "delta": -0.2729, "gamma": 0.0005, "vega": 2.5671, "theta": -0.3177, "rho": -2.7449, "theo": 165.6318, "change": 2.55, "open": 179.82, "high": 179.82, "low": 168.0, "tick": "down", "last_trade_price": 168.0, "last_trade_time": "2026-08-03T13:03:23", "percent_change": 1.54125, "prev_day_close": 165.450004577637}, {"option": "MU270617C00730000", "bid": 292.05, "bid_size": 24.0, "ask": 305.6, "ask_size": 42.0, "iv": 0.8261, "open_interest": 438.0, "volume": 0.0, "delta": 0.7282, "gamma": 0.0005, "vega": 2.5751, "theta": -0.2905, "rho": 2.6876, "theo": 296.4286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 239.79, "last_trade_time": "2026-07-29T15:59:07", "percent_change": 0.0, "prev_day_close": 303.300003051758}, {"option": "MU270617P00730000", "bid": 167.45, "bid_size": 37.0, "ask": 175.0, "ask_size": 1.0, "iv": 0.8126, "open_interest": 352.0, "volume": 0.0, "delta": -0.2791, "gamma": 0.0005, "vega": 2.5953, "theta": -0.321, "rho": -2.8069, "theo": 171.0817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 164.25, "last_trade_time": "2026-07-30T13:44:40", "percent_change": 0.0, "prev_day_close": 170.150001525879}, {"option": "MU270617C00740000", "bid": 288.6, "bid_size": 47.0, "ask": 301.2, "ask_size": 125.0, "iv": 0.8269, "open_interest": 2742.0, "volume": 1.0, "delta": 0.7223, "gamma": 0.0005, "vega": 2.6025, "theta": -0.2946, "rho": 2.6806, "theo": 292.2349, "change": -31.69, "open": 267.76, "high": 267.76, "low": 267.76, "tick": "down", "last_trade_price": 267.76, "last_trade_time": "2026-08-03T10:12:53", "percent_change": -10.5827, "prev_day_close": 299.450012207031}, {"option": "MU270617P00740000", "bid": 170.3, "bid_size": 48.0, "ask": 181.2, "ask_size": 46.0, "iv": 0.8131, "open_interest": 241.0, "volume": 0.0, "delta": -0.2854, "gamma": 0.0006, "vega": 2.6223, "theta": -0.324, "rho": -2.8746, "theo": 176.68, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 169.05, "last_trade_time": "2026-07-30T13:25:58", "percent_change": 0.0, "prev_day_close": 176.700004577637}, {"option": "MU270617C00750000", "bid": 285.9, "bid_size": 9.0, "ask": 293.35, "ask_size": 81.0, "iv": 0.8222, "open_interest": 1639.0, "volume": 31.0, "delta": 0.7164, "gamma": 0.0005, "vega": 2.629, "theta": -0.2985, "rho": 2.6729, "theo": 288.1103, "change": -6.025, "open": 257.0, "high": 289.86, "low": 257.0, "tick": "up", "last_trade_price": 288.95, "last_trade_time": "2026-08-03T15:33:58", "percent_change": -2.04255, "prev_day_close": 294.975006103516}, {"option": "MU270617P00750000", "bid": 178.5, "bid_size": 166.0, "ask": 186.0, "ask_size": 104.0, "iv": 0.8166, "open_interest": 2001.0, "volume": 10.0, "delta": -0.2914, "gamma": 0.0006, "vega": 2.6491, "theta": -0.327, "rho": -2.9386, "theo": 182.2009, "change": -0.69, "open": 190.65, "high": 200.0, "low": 182.11, "tick": "down", "last_trade_price": 182.11, "last_trade_time": "2026-08-03T13:51:06", "percent_change": -0.377459, "prev_day_close": 182.799995422363}, {"option": "MU270617C00760000", "bid": 281.4, "bid_size": 34.0, "ask": 287.85, "ask_size": 66.0, "iv": 0.8185, "open_interest": 584.0, "volume": 5.0, "delta": 0.7105, "gamma": 0.0005, "vega": 2.6546, "theta": -0.3023, "rho": 2.6646, "theo": 284.0539, "change": -15.525, "open": 253.0, "high": 275.25, "low": 250.0, "tick": "up", "last_trade_price": 275.25, "last_trade_time": "2026-08-03T12:01:37", "percent_change": -5.33918, "prev_day_close": 290.775009155273}, {"option": "MU270617P00760000", "bid": 179.45, "bid_size": 37.0, "ask": 194.65, "ask_size": 43.0, "iv": 0.813, "open_interest": 130.0, "volume": 1.0, "delta": -0.2977, "gamma": 0.0006, "vega": 2.6737, "theta": -0.3298, "rho": -2.9973, "theo": 187.9507, "change": 14.625, "open": 202.45, "high": 202.45, "low": 202.45, "tick": "up", "last_trade_price": 202.45, "last_trade_time": "2026-08-03T09:41:25", "percent_change": 7.78651, "prev_day_close": 187.824996948242}, {"option": "MU270617C00770000", "bid": 275.9, "bid_size": 13.0, "ask": 285.6, "ask_size": 28.0, "iv": 0.8188, "open_interest": 226.0, "volume": 10.0, "delta": 0.7046, "gamma": 0.0006, "vega": 2.6794, "theta": -0.306, "rho": 2.6561, "theo": 280.0643, "change": -10.375, "open": 253.97, "high": 281.81, "low": 253.97, "tick": "down", "last_trade_price": 278.75, "last_trade_time": "2026-08-03T15:02:08", "percent_change": -3.58841, "prev_day_close": 289.125}, {"option": "MU270617P00770000", "bid": 185.1, "bid_size": 49.0, "ask": 197.55, "ask_size": 49.0, "iv": 0.8077, "open_interest": 171.0, "volume": 2.0, "delta": -0.3037, "gamma": 0.0006, "vega": 2.6977, "theta": -0.3326, "rho": -3.0514, "theo": 193.6126, "change": 1.16, "open": 193.4, "high": 193.81, "low": 193.4, "tick": "up", "last_trade_price": 193.81, "last_trade_time": "2026-08-03T13:49:30", "percent_change": 0.602127, "prev_day_close": 192.650001525879}, {"option": "MU270617C00780000", "bid": 272.2, "bid_size": 41.0, "ask": 279.8, "ask_size": 95.0, "iv": 0.8156, "open_interest": 385.0, "volume": 6.0, "delta": 0.6988, "gamma": 0.0006, "vega": 2.7032, "theta": -0.3096, "rho": 2.6475, "theo": 276.1398, "change": -1.85, "open": 250.5, "high": 281.45, "low": 250.5, "tick": "up", "last_trade_price": 281.45, "last_trade_time": "2026-08-03T15:56:14", "percent_change": -0.653019, "prev_day_close": 283.300003051758}, {"option": "MU270617P00780000", "bid": 195.4, "bid_size": 71.0, "ask": 201.95, "ask_size": 38.0, "iv": 0.8134, "open_interest": 823.0, "volume": 0.0, "delta": -0.3098, "gamma": 0.0006, "vega": 2.7207, "theta": -0.3353, "rho": -3.1099, "theo": 199.4145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 191.76, "last_trade_time": "2026-07-30T13:43:48", "percent_change": 0.0, "prev_day_close": 199.75}, {"option": "MU270617C00790000", "bid": 269.65, "bid_size": 20.0, "ask": 276.05, "ask_size": 113.0, "iv": 0.8181, "open_interest": 1148.0, "volume": 2.0, "delta": 0.6929, "gamma": 0.0006, "vega": 2.726, "theta": -0.3131, "rho": 2.6388, "theo": 272.2788, "change": -9.025, "open": 242.0, "high": 269.75, "low": 242.0, "tick": "up", "last_trade_price": 269.75, "last_trade_time": "2026-08-03T14:41:01", "percent_change": -3.23738, "prev_day_close": 278.774993896484}, {"option": "MU270617P00790000", "bid": 198.3, "bid_size": 116.0, "ask": 209.8, "ask_size": 104.0, "iv": 0.8115, "open_interest": 266.0, "volume": 1.0, "delta": -0.3159, "gamma": 0.0006, "vega": 2.7429, "theta": -0.3378, "rho": -3.1728, "theo": 205.2806, "change": 14.1, "open": 218.3, "high": 218.3, "low": 218.3, "tick": "up", "last_trade_price": 218.3, "last_trade_time": "2026-08-03T10:02:23", "percent_change": 6.90499, "prev_day_close": 204.200004577637}, {"option": "MU270617C00800000", "bid": 264.95, "bid_size": 49.0, "ask": 274.3, "ask_size": 53.0, "iv": 0.82, "open_interest": 1634.0, "volume": 77.0, "delta": 0.6871, "gamma": 0.0006, "vega": 2.7481, "theta": -0.3164, "rho": 2.6301, "theo": 268.4797, "change": -3.15, "open": 234.68, "high": 272.9, "low": 234.57, "tick": "up", "last_trade_price": 272.5, "last_trade_time": "2026-08-03T15:50:46", "percent_change": -1.14275, "prev_day_close": 275.649993896484}, {"option": "MU270617P00800000", "bid": 206.3, "bid_size": 7.0, "ask": 214.6, "ask_size": 65.0, "iv": 0.813, "open_interest": 2952.0, "volume": 12.0, "delta": -0.322, "gamma": 0.0006, "vega": 2.7646, "theta": -0.3402, "rho": -3.2418, "theo": 211.2104, "change": -0.7, "open": 225.0, "high": 225.0, "low": 209.5, "tick": "down", "last_trade_price": 209.5, "last_trade_time": "2026-08-03T14:10:54", "percent_change": -0.333015, "prev_day_close": 210.199996948242}, {"option": "MU270617C00810000", "bid": 260.55, "bid_size": 56.0, "ask": 273.15, "ask_size": 191.0, "iv": 0.8279, "open_interest": 157.0, "volume": 4.0, "delta": 0.6813, "gamma": 0.0006, "vega": 2.7693, "theta": -0.3196, "rho": 2.6211, "theo": 264.741, "change": -8.975, "open": 240.15, "high": 264.05, "low": 230.5, "tick": "up", "last_trade_price": 264.05, "last_trade_time": "2026-08-03T15:01:33", "percent_change": -3.28724, "prev_day_close": 273.024993896484}, {"option": "MU270617P00810000", "bid": 209.4, "bid_size": 35.0, "ask": 221.2, "ask_size": 43.0, "iv": 0.8089, "open_interest": 79.0, "volume": 2.0, "delta": -0.328, "gamma": 0.0006, "vega": 2.7853, "theta": -0.3425, "rho": -3.3036, "theo": 217.2043, "change": 1.01, "open": 221.55, "high": 221.55, "low": 217.81, "tick": "down", "last_trade_price": 217.81, "last_trade_time": "2026-08-03T15:20:38", "percent_change": 0.465869, "prev_day_close": 216.799995422363}, {"option": "MU270617C00820000", "bid": 256.95, "bid_size": 72.0, "ask": 269.2, "ask_size": 119.0, "iv": 0.8228, "open_interest": 398.0, "volume": 6.0, "delta": 0.6756, "gamma": 0.0006, "vega": 2.7897, "theta": -0.3228, "rho": 2.6117, "theo": 261.0616, "change": -9.52, "open": 255.0, "high": 259.92, "low": 255.0, "tick": "up", "last_trade_price": 258.43, "last_trade_time": "2026-08-03T15:28:51", "percent_change": -3.5529, "prev_day_close": 267.949996948242}, {"option": "MU270617P00820000", "bid": 216.1, "bid_size": 34.0, "ask": 227.25, "ask_size": 71.0, "iv": 0.81, "open_interest": 232.0, "volume": 1.0, "delta": -0.334, "gamma": 0.0006, "vega": 2.805, "theta": -0.3447, "rho": -3.3592, "theo": 223.2565, "change": 5.1, "open": 228.0, "high": 228.0, "low": 228.0, "tick": "up", "last_trade_price": 228.0, "last_trade_time": "2026-08-03T11:12:15", "percent_change": 2.28802, "prev_day_close": 222.900001525879}, {"option": "MU270617C00830000", "bid": 254.55, "bid_size": 142.0, "ask": 261.25, "ask_size": 126.0, "iv": 0.8172, "open_interest": 463.0, "volume": 296.0, "delta": 0.6698, "gamma": 0.0006, "vega": 2.8093, "theta": -0.3258, "rho": 2.6019, "theo": 257.4406, "change": -4.07, "open": 230.7, "high": 259.64, "low": 230.7, "tick": "up", "last_trade_price": 259.63, "last_trade_time": "2026-08-03T15:55:50", "percent_change": -1.54342, "prev_day_close": 263.699996948242}, {"option": "MU270617P00830000", "bid": 225.65, "bid_size": 13.0, "ask": 232.0, "ask_size": 17.0, "iv": 0.8136, "open_interest": 407.0, "volume": 1.0, "delta": -0.34, "gamma": 0.0006, "vega": 2.8238, "theta": -0.3468, "rho": -3.4174, "theo": 229.3742, "change": 1.66, "open": 230.36, "high": 230.36, "low": 230.36, "tick": "up", "last_trade_price": 230.36, "last_trade_time": "2026-08-03T15:20:38", "percent_change": 0.725843, "prev_day_close": 228.699996948242}, {"option": "MU270617C00840000", "bid": 250.75, "bid_size": 79.0, "ask": 262.9, "ask_size": 161.0, "iv": 0.8259, "open_interest": 196.0, "volume": 2.0, "delta": 0.6642, "gamma": 0.0006, "vega": 2.8282, "theta": -0.3286, "rho": 2.5913, "theo": 253.8775, "change": -4.42, "open": 225.0, "high": 258.08, "low": 225.0, "tick": "up", "last_trade_price": 258.08, "last_trade_time": "2026-08-03T14:07:08", "percent_change": -1.68381, "prev_day_close": 262.5}, {"option": "MU270617P00840000", "bid": 232.25, "bid_size": 39.0, "ask": 238.05, "ask_size": 29.0, "iv": 0.8139, "open_interest": 440.0, "volume": 62.0, "delta": -0.346, "gamma": 0.0006, "vega": 2.8418, "theta": -0.3487, "rho": -3.4789, "theo": 235.5557, "change": -0.16, "open": 245.81, "high": 248.45, "low": 235.14, "tick": "down", "last_trade_price": 235.14, "last_trade_time": "2026-08-03T13:51:14", "percent_change": -0.0679996, "prev_day_close": 235.300003051758}, {"option": "MU270617C00850000", "bid": 247.75, "bid_size": 7.0, "ask": 253.9, "ask_size": 11.0, "iv": 0.8169, "open_interest": 820.0, "volume": 26.0, "delta": 0.6585, "gamma": 0.0006, "vega": 2.8462, "theta": -0.3314, "rho": 2.5802, "theo": 250.3716, "change": -8.965, "open": 222.76, "high": 250.67, "low": 222.76, "tick": "up", "last_trade_price": 248.41, "last_trade_time": "2026-08-03T15:20:38", "percent_change": -3.48324, "prev_day_close": 257.374992370605}, {"option": "MU270617P00850000", "bid": 238.4, "bid_size": 22.0, "ask": 244.05, "ask_size": 5.0, "iv": 0.8134, "open_interest": 1053.0, "volume": 2.0, "delta": -0.352, "gamma": 0.0006, "vega": 2.859, "theta": -0.3506, "rho": -3.5378, "theo": 241.797, "change": -0.175, "open": 253.74, "high": 253.74, "low": 240.8, "tick": "down", "last_trade_price": 240.8, "last_trade_time": "2026-08-03T15:41:15", "percent_change": -0.072621, "prev_day_close": 240.974998474121}, {"option": "MU270617C00860000", "bid": 242.6, "bid_size": 28.0, "ask": 255.6, "ask_size": 6.0, "iv": 0.8229, "open_interest": 267.0, "volume": 0.0, "delta": 0.6528, "gamma": 0.0006, "vega": 2.8635, "theta": -0.3341, "rho": 2.5686, "theo": 246.9223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 248.9, "last_trade_time": "2026-07-31T11:31:24", "percent_change": 0.0, "prev_day_close": 255.425003051758}, {"option": "MU270617P00860000", "bid": 242.65, "bid_size": 27.0, "ask": 252.15, "ask_size": 58.0, "iv": 0.8128, "open_interest": 244.0, "volume": 1.0, "delta": -0.3579, "gamma": 0.0006, "vega": 2.8755, "theta": -0.3524, "rho": -3.6018, "theo": 248.098, "change": 3.325, "open": 250.8, "high": 250.8, "low": 250.8, "tick": "up", "last_trade_price": 250.8, "last_trade_time": "2026-08-03T10:57:23", "percent_change": 1.34357, "prev_day_close": 247.475006103516}, {"option": "MU270617C00870000", "bid": 239.75, "bid_size": 2.0, "ask": 247.25, "ask_size": 6.0, "iv": 0.8194, "open_interest": 1293.0, "volume": 0.0, "delta": 0.6472, "gamma": 0.0006, "vega": 2.8801, "theta": -0.3367, "rho": 2.5566, "theo": 243.5287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 283.1, "last_trade_time": "2026-07-30T15:18:02", "percent_change": 0.0, "prev_day_close": 250.424995422363}, {"option": "MU270617P00870000", "bid": 249.9, "bid_size": 97.0, "ask": 257.05, "ask_size": 16.0, "iv": 0.8118, "open_interest": 978.0, "volume": 1.0, "delta": -0.3638, "gamma": 0.0006, "vega": 2.8907, "theta": -0.354, "rho": -3.6555, "theo": 254.4625, "change": 3.425, "open": 257.0, "high": 257.0, "low": 257.0, "tick": "down", "last_trade_price": 257.0, "last_trade_time": "2026-08-03T12:29:12", "percent_change": 1.35069, "prev_day_close": 253.574996948242}, {"option": "MU270617C00880000", "bid": 236.35, "bid_size": 28.0, "ask": 245.0, "ask_size": 44.0, "iv": 0.8209, "open_interest": 610.0, "volume": 9.0, "delta": 0.6417, "gamma": 0.0006, "vega": 2.8958, "theta": -0.3392, "rho": 2.5446, "theo": 240.19, "change": -6.255, "open": 228.15, "high": 240.78, "low": 228.15, "tick": "no_change", "last_trade_price": 240.77, "last_trade_time": "2026-08-03T13:47:11", "percent_change": -2.53213, "prev_day_close": 247.025001525879}, {"option": "MU270617P00880000", "bid": 255.05, "bid_size": 104.0, "ask": 264.75, "ask_size": 66.0, "iv": 0.8117, "open_interest": 99.0, "volume": 7.0, "delta": -0.3697, "gamma": 0.0006, "vega": 2.9051, "theta": -0.3555, "rho": -3.6981, "theo": 260.8843, "change": -0.55, "open": 262.0, "high": 268.25, "low": 259.55, "tick": "down", "last_trade_price": 259.55, "last_trade_time": "2026-08-03T15:41:15", "percent_change": -0.211457, "prev_day_close": 260.099998474121}, {"option": "MU270617C00890000", "bid": 233.5, "bid_size": 7.0, "ask": 245.15, "ask_size": 13.0, "iv": 0.8233, "open_interest": 2080.0, "volume": 0.0, "delta": 0.6361, "gamma": 0.0006, "vega": 2.9109, "theta": -0.3415, "rho": 2.5325, "theo": 236.9048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 244.86, "last_trade_time": "2026-07-31T12:54:34", "percent_change": 0.0, "prev_day_close": 243.200004577637}, {"option": "MU270617P00890000", "bid": 258.6, "bid_size": 122.0, "ask": 273.3, "ask_size": 106.0, "iv": 0.8102, "open_interest": 235.0, "volume": 1.0, "delta": -0.3755, "gamma": 0.0006, "vega": 2.9195, "theta": -0.357, "rho": -3.7592, "theo": 267.3584, "change": 1.9, "open": 268.4, "high": 268.4, "low": 268.4, "tick": "down", "last_trade_price": 268.4, "last_trade_time": "2026-08-03T10:59:45", "percent_change": 0.712946, "prev_day_close": 266.5}, {"option": "MU270617C00900000", "bid": 229.9, "bid_size": 37.0, "ask": 237.5, "ask_size": 121.0, "iv": 0.8193, "open_interest": 2979.0, "volume": 38.0, "delta": 0.6306, "gamma": 0.0006, "vega": 2.9252, "theta": -0.3438, "rho": 2.5205, "theo": 233.6719, "change": -4.9, "open": 201.0, "high": 237.61, "low": 201.0, "tick": "down", "last_trade_price": 235.0, "last_trade_time": "2026-08-03T15:58:22", "percent_change": -2.04252, "prev_day_close": 239.900001525879}, {"option": "MU270617P00900000", "bid": 267.2, "bid_size": 113.0, "ask": 277.45, "ask_size": 99.0, "iv": 0.8096, "open_interest": 1493.0, "volume": 12.0, "delta": -0.3813, "gamma": 0.0006, "vega": 2.9325, "theta": -0.3584, "rho": -3.8091, "theo": 273.8845, "change": 0.95, "open": 278.9, "high": 278.95, "low": 272.57, "tick": "down", "last_trade_price": 272.7, "last_trade_time": "2026-08-03T15:41:15", "percent_change": 0.349586, "prev_day_close": 271.75}, {"option": "MU270617C00910000", "bid": 222.85, "bid_size": 1.0, "ask": 234.2, "ask_size": 5.0, "iv": 0.8117, "open_interest": 1760.0, "volume": 0.0, "delta": 0.6251, "gamma": 0.0006, "vega": 2.9389, "theta": -0.3459, "rho": 2.5086, "theo": 230.4901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 238.76, "last_trade_time": "2026-07-31T13:01:00", "percent_change": 0.0, "prev_day_close": 236.799995422363}, {"option": "MU270617P00910000", "bid": 273.75, "bid_size": 113.0, "ask": 284.0, "ask_size": 34.0, "iv": 0.8095, "open_interest": 312.0, "volume": 3.0, "delta": -0.3871, "gamma": 0.0006, "vega": 2.9453, "theta": -0.3597, "rho": -3.8716, "theo": 280.4628, "change": -0.225, "open": 300.0, "high": 300.0, "low": 279.2, "tick": "down", "last_trade_price": 279.2, "last_trade_time": "2026-08-03T15:41:15", "percent_change": -0.0805236, "prev_day_close": 279.425003051758}, {"option": "MU270617C00920000", "bid": 225.8, "bid_size": 16.0, "ask": 233.35, "ask_size": 98.0, "iv": 0.8223, "open_interest": 235.0, "volume": 8.0, "delta": 0.6197, "gamma": 0.0006, "vega": 2.9519, "theta": -0.348, "rho": 2.4967, "theo": 227.3582, "change": -20.6, "open": 204.0, "high": 215.0, "low": 204.0, "tick": "up", "last_trade_price": 215.0, "last_trade_time": "2026-08-03T10:23:30", "percent_change": -8.74363, "prev_day_close": 235.599998474121}, {"option": "MU270617P00920000", "bid": 278.3, "bid_size": 109.0, "ask": 291.25, "ask_size": 37.0, "iv": 0.8069, "open_interest": 126.0, "volume": 3.0, "delta": -0.3929, "gamma": 0.0006, "vega": 2.9576, "theta": -0.3608, "rho": -3.9279, "theo": 287.0926, "change": 2.125, "open": 295.7, "high": 295.7, "low": 288.2, "tick": "down", "last_trade_price": 288.2, "last_trade_time": "2026-08-03T10:59:45", "percent_change": 0.742813, "prev_day_close": 286.074996948242}, {"option": "MU270617C00930000", "bid": 221.05, "bid_size": 4.0, "ask": 230.6, "ask_size": 150.0, "iv": 0.8198, "open_interest": 265.0, "volume": 4.0, "delta": 0.6142, "gamma": 0.0006, "vega": 2.9642, "theta": -0.35, "rho": 2.4847, "theo": 224.2751, "change": -8.0, "open": 203.3, "high": 224.95, "low": 203.3, "tick": "down", "last_trade_price": 224.5, "last_trade_time": "2026-08-03T14:38:00", "percent_change": -3.44086, "prev_day_close": 232.5}, {"option": "MU270617P00930000", "bid": 285.0, "bid_size": 174.0, "ask": 298.3, "ask_size": 81.0, "iv": 0.8076, "open_interest": 156.0, "volume": 6.0, "delta": -0.3986, "gamma": 0.0006, "vega": 2.9688, "theta": -0.3619, "rho": -3.9937, "theo": 293.7764, "change": 4.1, "open": 298.4, "high": 298.4, "low": 296.8, "tick": "down", "last_trade_price": 296.8, "last_trade_time": "2026-08-03T12:39:02", "percent_change": 1.40075, "prev_day_close": 292.699996948242}, {"option": "MU270617C00940000", "bid": 216.2, "bid_size": 7.0, "ask": 224.9, "ask_size": 11.0, "iv": 0.8123, "open_interest": 324.0, "volume": 4.0, "delta": 0.6089, "gamma": 0.0006, "vega": 2.9758, "theta": -0.3518, "rho": 2.4725, "theo": 221.24, "change": -26.515, "open": 198.15, "high": 201.61, "low": 198.15, "tick": "up", "last_trade_price": 201.61, "last_trade_time": "2026-08-03T09:57:55", "percent_change": -11.623, "prev_day_close": 228.125}, {"option": "MU270617P00940000", "bid": 291.75, "bid_size": 191.0, "ask": 304.85, "ask_size": 55.0, "iv": 0.8072, "open_interest": 202.0, "volume": 2.0, "delta": -0.4043, "gamma": 0.0006, "vega": 2.9792, "theta": -0.3629, "rho": -4.0362, "theo": 300.5062, "change": -0.2, "open": 316.56, "high": 316.56, "low": 299.2, "tick": "down", "last_trade_price": 299.2, "last_trade_time": "2026-08-03T15:41:15", "percent_change": -0.0668033, "prev_day_close": 299.400009155273}, {"option": "MU270617C00950000", "bid": 212.45, "bid_size": 2.0, "ask": 222.25, "ask_size": 12.0, "iv": 0.8135, "open_interest": 890.0, "volume": 7.0, "delta": 0.6035, "gamma": 0.0006, "vega": 2.9868, "theta": -0.3536, "rho": 2.4599, "theo": 218.2522, "change": -12.015, "open": 193.26, "high": 213.11, "low": 193.26, "tick": "up", "last_trade_price": 213.11, "last_trade_time": "2026-08-03T13:01:45", "percent_change": -5.33704, "prev_day_close": 225.125}, {"option": "MU270617P00950000", "bid": 300.8, "bid_size": 156.0, "ask": 311.8, "ask_size": 162.0, "iv": 0.8113, "open_interest": 905.0, "volume": 6.0, "delta": -0.41, "gamma": 0.0006, "vega": 2.9876, "theta": -0.3638, "rho": -4.087, "theo": 307.2912, "change": 0.625, "open": 312.55, "high": 312.7, "low": 306.25, "tick": "down", "last_trade_price": 306.25, "last_trade_time": "2026-08-03T15:41:15", "percent_change": 0.204499, "prev_day_close": 305.625}, {"option": "MU270617C00960000", "bid": 211.55, "bid_size": 44.0, "ask": 222.8, "ask_size": 147.0, "iv": 0.8207, "open_interest": 161.0, "volume": 1.0, "delta": 0.5982, "gamma": 0.0006, "vega": 2.9971, "theta": -0.3553, "rho": 2.4469, "theo": 215.3114, "change": -12.0, "open": 211.9, "high": 211.9, "low": 211.9, "tick": "down", "last_trade_price": 211.9, "last_trade_time": "2026-08-03T10:50:32", "percent_change": -5.35954, "prev_day_close": 223.900001525879}, {"option": "MU270617P00960000", "bid": 305.35, "bid_size": 102.0, "ask": 318.1, "ask_size": 24.0, "iv": 0.8065, "open_interest": 153.0, "volume": 5.0, "delta": -0.4156, "gamma": 0.0006, "vega": 2.9958, "theta": -0.3646, "rho": -4.1453, "theo": 314.1287, "change": 1.825, "open": 318.0, "high": 318.0, "low": 314.75, "tick": "down", "last_trade_price": 314.75, "last_trade_time": "2026-08-03T15:31:28", "percent_change": 0.583206, "prev_day_close": 312.925003051758}, {"option": "MU270617C00970000", "bid": 208.7, "bid_size": 9.0, "ask": 219.8, "ask_size": 10.0, "iv": 0.8205, "open_interest": 219.0, "volume": 0.0, "delta": 0.593, "gamma": 0.0006, "vega": 3.0068, "theta": -0.3569, "rho": 2.4336, "theo": 212.4168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 213.24, "last_trade_time": "2026-07-31T11:59:07", "percent_change": 0.0, "prev_day_close": 218.974998474121}, {"option": "MU270617P00970000", "bid": 312.25, "bid_size": 54.0, "ask": 324.9, "ask_size": 36.0, "iv": 0.8063, "open_interest": 103.0, "volume": 0.0, "delta": -0.4212, "gamma": 0.0006, "vega": 3.005, "theta": -0.3654, "rho": -4.1968, "theo": 321.0138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 349.04, "last_trade_time": "2026-07-29T13:25:21", "percent_change": 0.0, "prev_day_close": 319.75}, {"option": "MU270617C00980000", "bid": 208.0, "bid_size": 5.0, "ask": 213.4, "ask_size": 88.0, "iv": 0.8181, "open_interest": 326.0, "volume": 16.0, "delta": 0.5877, "gamma": 0.0006, "vega": 3.0158, "theta": -0.3585, "rho": 2.4198, "theo": 209.5682, "change": -18.55, "open": 186.95, "high": 208.0, "low": 186.95, "tick": "down", "last_trade_price": 197.85, "last_trade_time": "2026-08-03T11:28:04", "percent_change": -8.57209, "prev_day_close": 216.399993896484}, {"option": "MU270617P00980000", "bid": 319.15, "bid_size": 91.0, "ask": 332.3, "ask_size": 80.0, "iv": 0.807, "open_interest": 61.0, "volume": 2.0, "delta": -0.4267, "gamma": 0.0006, "vega": 3.0122, "theta": -0.366, "rho": -4.2471, "theo": 327.95, "change": 0.25, "open": 330.7, "high": 330.7, "low": 326.85, "tick": "down", "last_trade_price": 326.85, "last_trade_time": "2026-08-03T15:41:15", "percent_change": 0.0765444, "prev_day_close": 326.600006103516}, {"option": "MU270617C00990000", "bid": 202.9, "bid_size": 11.0, "ask": 213.95, "ask_size": 13.0, "iv": 0.8198, "open_interest": 219.0, "volume": 2.0, "delta": 0.5825, "gamma": 0.0006, "vega": 3.0241, "theta": -0.3599, "rho": 2.4059, "theo": 206.7648, "change": -18.9, "open": 185.15, "high": 194.6, "low": 185.15, "tick": "up", "last_trade_price": 194.6, "last_trade_time": "2026-08-03T11:28:04", "percent_change": -8.85246, "prev_day_close": 213.5}, {"option": "MU270617P00990000", "bid": 326.15, "bid_size": 47.0, "ask": 339.0, "ask_size": 42.0, "iv": 0.8065, "open_interest": 61.0, "volume": 0.0, "delta": -0.4322, "gamma": 0.0007, "vega": 3.0172, "theta": -0.3666, "rho": -4.3045, "theo": 334.9364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 331.05, "last_trade_time": "2026-07-30T11:52:15", "percent_change": 0.0, "prev_day_close": 333.724990844727}, {"option": "MU270617C01000000", "bid": 201.65, "bid_size": 9.0, "ask": 207.35, "ask_size": 39.0, "iv": 0.8159, "open_interest": 2474.0, "volume": 32.0, "delta": 0.5774, "gamma": 0.0006, "vega": 3.0319, "theta": -0.3613, "rho": 2.3918, "theo": 204.0061, "change": -7.275, "open": 181.38, "high": 203.97, "low": 180.0, "tick": "up", "last_trade_price": 202.3, "last_trade_time": "2026-08-03T15:23:11", "percent_change": -3.47131, "prev_day_close": 209.575004577637}, {"option": "MU270617P01000000", "bid": 337.4, "bid_size": 65.0, "ask": 344.7, "ask_size": 4.0, "iv": 0.8112, "open_interest": 676.0, "volume": 55.0, "delta": -0.4377, "gamma": 0.0007, "vega": 3.0241, "theta": -0.3671, "rho": -4.339, "theo": 341.9705, "change": -1.6, "open": 358.13, "high": 358.13, "low": 339.95, "tick": "down", "last_trade_price": 339.95, "last_trade_time": "2026-08-03T14:13:07", "percent_change": -0.468454, "prev_day_close": 341.550003051758}, {"option": "MU270617C01010000", "bid": 197.7, "bid_size": 23.0, "ask": 208.35, "ask_size": 119.0, "iv": 0.8198, "open_interest": 127.0, "volume": 2.0, "delta": 0.5723, "gamma": 0.0006, "vega": 3.0391, "theta": -0.3625, "rho": 2.3777, "theo": 201.2911, "change": -13.375, "open": 180.0, "high": 196.0, "low": 180.0, "tick": "up", "last_trade_price": 196.0, "last_trade_time": "2026-08-03T10:37:21", "percent_change": -6.38806, "prev_day_close": 209.375}, {"option": "MU270617P01010000", "bid": 340.8, "bid_size": 91.0, "ask": 352.7, "ask_size": 67.0, "iv": 0.8066, "open_interest": 123.0, "volume": 1.0, "delta": -0.4432, "gamma": 0.0007, "vega": 3.0283, "theta": -0.3675, "rho": -4.3824, "theo": 349.0531, "change": 0.75, "open": 347.8, "high": 347.8, "low": 347.8, "tick": "up", "last_trade_price": 347.8, "last_trade_time": "2026-08-03T15:41:15", "percent_change": 0.216106, "prev_day_close": 347.050003051758}, {"option": "MU270617C01020000", "bid": 193.9, "bid_size": 21.0, "ask": 205.6, "ask_size": 17.0, "iv": 0.8179, "open_interest": 136.0, "volume": 1.0, "delta": 0.5672, "gamma": 0.0006, "vega": 3.0458, "theta": -0.3637, "rho": 2.3637, "theo": 198.619, "change": -10.22, "open": 196.43, "high": 196.43, "low": 196.43, "tick": "down", "last_trade_price": 196.43, "last_trade_time": "2026-08-03T15:28:51", "percent_change": -4.94556, "prev_day_close": 206.650001525879}, {"option": "MU270617P01020000", "bid": 347.35, "bid_size": 40.0, "ask": 360.7, "ask_size": 30.0, "iv": 0.8071, "open_interest": 46.0, "volume": 0.0, "delta": -0.4486, "gamma": 0.0007, "vega": 3.0343, "theta": -0.3678, "rho": -4.4339, "theo": 356.1769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 351.85, "last_trade_time": "2026-07-31T13:59:35", "percent_change": 0.0, "prev_day_close": 354.675003051758}, {"option": "MU270617C01030000", "bid": 193.45, "bid_size": 2.0, "ask": 202.9, "ask_size": 108.0, "iv": 0.8213, "open_interest": 186.0, "volume": 2.0, "delta": 0.5622, "gamma": 0.0006, "vega": 3.0519, "theta": -0.3648, "rho": 2.3499, "theo": 195.9888, "change": -11.275, "open": 175.8, "high": 192.7, "low": 175.8, "tick": "up", "last_trade_price": 192.7, "last_trade_time": "2026-08-03T10:50:35", "percent_change": -5.52764, "prev_day_close": 203.974998474121}, {"option": "MU270617P01030000", "bid": 354.55, "bid_size": 56.0, "ask": 369.7, "ask_size": 56.0, "iv": 0.8101, "open_interest": 102.0, "volume": 0.0, "delta": -0.454, "gamma": 0.0007, "vega": 3.0381, "theta": -0.3681, "rho": -4.4738, "theo": 363.3435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 330.37, "last_trade_time": "2026-07-21T14:34:00", "percent_change": 0.0, "prev_day_close": 362.024993896484}, {"option": "MU270617C01040000", "bid": 188.8, "bid_size": 11.0, "ask": 200.25, "ask_size": 11.0, "iv": 0.8177, "open_interest": 162.0, "volume": 0.0, "delta": 0.5572, "gamma": 0.0006, "vega": 3.0576, "theta": -0.3659, "rho": 2.3363, "theo": 193.3996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 194.72, "last_trade_time": "2026-07-31T12:05:56", "percent_change": 0.0, "prev_day_close": 200.275001525879}, {"option": "MU270617P01040000", "bid": 363.05, "bid_size": 36.0, "ask": 375.0, "ask_size": 38.0, "iv": 0.809, "open_interest": 38.0, "volume": 0.0, "delta": -0.4594, "gamma": 0.0007, "vega": 3.0434, "theta": -0.3683, "rho": -4.5336, "theo": 370.5516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 358.85, "last_trade_time": "2026-07-30T13:57:14", "percent_change": 0.0, "prev_day_close": 368.675003051758}, {"option": "MU270617C01050000", "bid": 187.85, "bid_size": 5.0, "ask": 197.65, "ask_size": 89.0, "iv": 0.8202, "open_interest": 565.0, "volume": 17.0, "delta": 0.5522, "gamma": 0.0006, "vega": 3.0628, "theta": -0.3669, "rho": 2.3227, "theo": 190.8503, "change": -4.325, "open": 187.5, "high": 194.5, "low": 179.0, "tick": "no_change", "last_trade_price": 194.5, "last_trade_time": "2026-08-03T13:56:05", "percent_change": -2.17528, "prev_day_close": 198.825004577637}, {"option": "MU270617P01050000", "bid": 372.65, "bid_size": 37.0, "ask": 381.35, "ask_size": 31.0, "iv": 0.8114, "open_interest": 508.0, "volume": 0.0, "delta": -0.4647, "gamma": 0.0007, "vega": 3.0471, "theta": -0.3684, "rho": -4.5863, "theo": 377.802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 360.9, "last_trade_time": "2026-07-30T15:06:57", "percent_change": 0.0, "prev_day_close": 377.325012207031}, {"option": "MU270617C01060000", "bid": 186.3, "bid_size": 15.0, "ask": 192.0, "ask_size": 65.0, "iv": 0.8138, "open_interest": 419.0, "volume": 1.0, "delta": 0.5473, "gamma": 0.0006, "vega": 3.0676, "theta": -0.3678, "rho": 2.3092, "theo": 188.3403, "change": -19.625, "open": 175.0, "high": 175.0, "low": 175.0, "tick": "down", "last_trade_price": 175.0, "last_trade_time": "2026-08-03T10:19:33", "percent_change": -10.0835, "prev_day_close": 194.625}, {"option": "MU270617P01060000", "bid": 376.3, "bid_size": 52.0, "ask": 389.5, "ask_size": 35.0, "iv": 0.8068, "open_interest": 147.0, "volume": 0.0, "delta": -0.47, "gamma": 0.0007, "vega": 3.0484, "theta": -0.3684, "rho": -4.6316, "theo": 385.0954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 372.15, "last_trade_time": "2026-07-27T10:03:02", "percent_change": 0.0, "prev_day_close": 383.649993896484}, {"option": "MU270617C01070000", "bid": 182.1, "bid_size": 2.0, "ask": 192.55, "ask_size": 10.0, "iv": 0.8187, "open_interest": 198.0, "volume": 0.0, "delta": 0.5424, "gamma": 0.0006, "vega": 3.0718, "theta": -0.3686, "rho": 2.2957, "theo": 185.8687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 214.95, "last_trade_time": "2026-07-30T15:55:38", "percent_change": 0.0, "prev_day_close": 193.649993896484}, {"option": "MU270617P01070000", "bid": 384.7, "bid_size": 101.0, "ask": 396.1, "ask_size": 45.0, "iv": 0.8073, "open_interest": 17.0, "volume": 25.0, "delta": -0.4752, "gamma": 0.0007, "vega": 3.053, "theta": -0.3684, "rho": -4.6771, "theo": 392.4272, "change": 5.975, "open": 396.5, "high": 397.1, "low": 392.05, "tick": "up", "last_trade_price": 397.1, "last_trade_time": "2026-08-03T11:09:08", "percent_change": 1.52764, "prev_day_close": 391.125}, {"option": "MU270617C01080000", "bid": 179.45, "bid_size": 4.0, "ask": 190.1, "ask_size": 128.0, "iv": 0.8182, "open_interest": 257.0, "volume": 3.0, "delta": 0.5375, "gamma": 0.0006, "vega": 3.0755, "theta": -0.3694, "rho": 2.282, "theo": 183.4351, "change": -13.13, "open": 180.15, "high": 180.15, "low": 176.66, "tick": "up", "last_trade_price": 178.02, "last_trade_time": "2026-08-03T11:22:06", "percent_change": -6.86895, "prev_day_close": 191.149993896484}, {"option": "MU270617P01080000", "bid": 391.0, "bid_size": 46.0, "ask": 406.15, "ask_size": 41.0, "iv": 0.8099, "open_interest": 34.0, "volume": 0.0, "delta": -0.4804, "gamma": 0.0007, "vega": 3.0534, "theta": -0.3684, "rho": -4.7078, "theo": 399.7993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 375.3, "last_trade_time": "2026-07-24T14:12:19", "percent_change": 0.0, "prev_day_close": 398.050003051758}, {"option": "MU270617C01090000", "bid": 176.35, "bid_size": 29.0, "ask": 187.65, "ask_size": 31.0, "iv": 0.817, "open_interest": 260.0, "volume": 0.0, "delta": 0.5327, "gamma": 0.0006, "vega": 3.0787, "theta": -0.37, "rho": 2.2681, "theo": 181.0388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 201.91, "last_trade_time": "2026-07-30T12:33:39", "percent_change": 0.0, "prev_day_close": 188.674995422363}, {"option": "MU270617P01090000", "bid": 398.4, "bid_size": 54.0, "ask": 413.55, "ask_size": 31.0, "iv": 0.8098, "open_interest": 70.0, "volume": 0.0, "delta": -0.4856, "gamma": 0.0007, "vega": 3.0523, "theta": -0.3682, "rho": -4.7512, "theo": 407.2172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 374.2, "last_trade_time": "2026-07-31T09:35:38", "percent_change": 0.0, "prev_day_close": 405.375}, {"option": "MU270617C01100000", "bid": 176.25, "bid_size": 19.0, "ask": 184.95, "ask_size": 175.0, "iv": 0.82, "open_interest": 1507.0, "volume": 8.0, "delta": 0.528, "gamma": 0.0006, "vega": 3.0814, "theta": -0.3707, "rho": 2.254, "theo": 178.6794, "change": -4.725, "open": 161.85, "high": 183.95, "low": 161.85, "tick": "down", "last_trade_price": 179.9, "last_trade_time": "2026-08-03T15:35:12", "percent_change": -2.55924, "prev_day_close": 184.625}, {"option": "MU270617P01100000", "bid": 409.5, "bid_size": 17.0, "ask": 417.8, "ask_size": 6.0, "iv": 0.8104, "open_interest": 614.0, "volume": 0.0, "delta": -0.4908, "gamma": 0.0007, "vega": 3.0517, "theta": -0.368, "rho": -4.8079, "theo": 414.6768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 418.85, "last_trade_time": "2026-07-20T15:39:21", "percent_change": 0.0, "prev_day_close": 412.924987792969}, {"option": "MU270617C01110000", "bid": 172.65, "bid_size": 12.0, "ask": 182.9, "ask_size": 10.0, "iv": 0.8184, "open_interest": 47.0, "volume": 0.0, "delta": 0.5232, "gamma": 0.0006, "vega": 3.0835, "theta": -0.3712, "rho": 2.2396, "theo": 176.3566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 192.64, "last_trade_time": "2026-07-30T11:54:27", "percent_change": 0.0, "prev_day_close": 183.650001525879}, {"option": "MU270617P01110000", "bid": 413.4, "bid_size": 40.0, "ask": 426.4, "ask_size": 27.0, "iv": 0.8063, "open_interest": 48.0, "volume": 0.0, "delta": -0.4959, "gamma": 0.0007, "vega": 3.0541, "theta": -0.3678, "rho": -4.8465, "theo": 422.1723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 373.95, "last_trade_time": "2026-07-23T10:20:25", "percent_change": 0.0, "prev_day_close": 420.524993896484}, {"option": "MU270617C01120000", "bid": 169.8, "bid_size": 5.0, "ask": 180.6, "ask_size": 13.0, "iv": 0.8174, "open_interest": 89.0, "volume": 0.0, "delta": 0.5185, "gamma": 0.0006, "vega": 3.0852, "theta": -0.3717, "rho": 2.225, "theo": 174.07, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 184.59, "last_trade_time": "2026-07-31T10:48:12", "percent_change": 0.0, "prev_day_close": 181.0}, {"option": "MU270617P01120000", "bid": 420.95, "bid_size": 6.0, "ask": 438.25, "ask_size": 4.0, "iv": 0.8134, "open_interest": 46.0, "volume": 0.0, "delta": -0.5009, "gamma": 0.0007, "vega": 3.0514, "theta": -0.3674, "rho": -4.8843, "theo": 429.7106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 460.85, "last_trade_time": "2026-07-29T10:49:04", "percent_change": 0.0, "prev_day_close": 428.125}, {"option": "MU270617C01130000", "bid": 167.55, "bid_size": 10.0, "ask": 178.35, "ask_size": 41.0, "iv": 0.8174, "open_interest": 43.0, "volume": 0.0, "delta": 0.5139, "gamma": 0.0006, "vega": 3.0863, "theta": -0.3722, "rho": 2.2103, "theo": 171.8191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 196.2, "last_trade_time": "2026-07-30T10:37:08", "percent_change": 0.0, "prev_day_close": 179.274993896484}, {"option": "MU270617P01130000", "bid": 428.5, "bid_size": 48.0, "ask": 442.2, "ask_size": 29.0, "iv": 0.8073, "open_interest": 21.0, "volume": 0.0, "delta": -0.506, "gamma": 0.0007, "vega": 3.0488, "theta": -0.3671, "rho": -4.9268, "theo": 437.287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 430.0, "last_trade_time": "2026-07-31T10:23:17", "percent_change": 0.0, "prev_day_close": 435.549987792969}, {"option": "MU270617C01140000", "bid": 164.75, "bid_size": 22.0, "ask": 176.1, "ask_size": 81.0, "iv": 0.8163, "open_interest": 46.0, "volume": 1.0, "delta": 0.5093, "gamma": 0.0006, "vega": 3.087, "theta": -0.3726, "rho": 2.1956, "theo": 169.6033, "change": -12.675, "open": 163.45, "high": 163.45, "low": 163.45, "tick": "up", "last_trade_price": 163.45, "last_trade_time": "2026-08-03T10:47:32", "percent_change": -7.19659, "prev_day_close": 176.125}, {"option": "MU270617P01140000", "bid": 436.15, "bid_size": 48.0, "ask": 449.05, "ask_size": 28.0, "iv": 0.8061, "open_interest": 26.0, "volume": 0.0, "delta": -0.511, "gamma": 0.0007, "vega": 3.0471, "theta": -0.3666, "rho": -4.9727, "theo": 444.9043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 495.33, "last_trade_time": "2026-07-29T15:52:16", "percent_change": 0.0, "prev_day_close": 443.149993896484}, {"option": "MU270617C01150000", "bid": 164.6, "bid_size": 38.0, "ask": 171.0, "ask_size": 134.0, "iv": 0.8149, "open_interest": 436.0, "volume": 5.0, "delta": 0.5047, "gamma": 0.0006, "vega": 3.0873, "theta": -0.3729, "rho": 2.1808, "theo": 167.4222, "change": -6.625, "open": 166.75, "high": 166.75, "low": 166.75, "tick": "down", "last_trade_price": 166.75, "last_trade_time": "2026-08-03T14:35:13", "percent_change": -3.8212, "prev_day_close": 173.375}, {"option": "MU270617P01150000", "bid": 443.8, "bid_size": 51.0, "ask": 458.85, "ask_size": 51.0, "iv": 0.8096, "open_interest": 37.0, "volume": 0.0, "delta": -0.5159, "gamma": 0.0007, "vega": 3.0431, "theta": -0.3661, "rho": -4.9829, "theo": 452.559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 450.2, "last_trade_time": "2026-07-31T12:29:05", "percent_change": 0.0, "prev_day_close": 450.525009155273}, {"option": "MU270617C01160000", "bid": 161.0, "bid_size": 8.0, "ask": 171.7, "ask_size": 10.0, "iv": 0.8171, "open_interest": 98.0, "volume": 0.0, "delta": 0.5002, "gamma": 0.0006, "vega": 3.0872, "theta": -0.3732, "rho": 2.1661, "theo": 165.2749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 177.25, "last_trade_time": "2026-07-31T10:49:40", "percent_change": 0.0, "prev_day_close": 172.099998474121}, {"option": "MU270617P01160000", "bid": 451.5, "bid_size": 46.0, "ask": 463.9, "ask_size": 17.0, "iv": 0.8052, "open_interest": 23.0, "volume": 0.0, "delta": -0.5208, "gamma": 0.0007, "vega": 3.0403, "theta": -0.3656, "rho": -5.0218, "theo": 460.251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 458.58, "last_trade_time": "2026-07-17T10:45:34", "percent_change": 0.0, "prev_day_close": 458.449996948242}, {"option": "MU270617C01170000", "bid": 159.1, "bid_size": 24.0, "ask": 169.6, "ask_size": 52.0, "iv": 0.8174, "open_interest": 157.0, "volume": 1.0, "delta": 0.4957, "gamma": 0.0006, "vega": 3.0868, "theta": -0.3734, "rho": 2.1516, "theo": 163.1609, "change": -4.65, "open": 165.7, "high": 165.7, "low": 165.7, "tick": "down", "last_trade_price": 165.7, "last_trade_time": "2026-08-03T14:19:16", "percent_change": -2.72967, "prev_day_close": 170.349998474121}, {"option": "MU270617P01170000", "bid": 459.2, "bid_size": 47.0, "ask": 472.1, "ask_size": 32.0, "iv": 0.8059, "open_interest": 108.0, "volume": 0.0, "delta": -0.5257, "gamma": 0.0007, "vega": 3.0387, "theta": -0.365, "rho": -5.0604, "theo": 467.9751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 448.5, "last_trade_time": "2026-07-30T15:43:23", "percent_change": 0.0, "prev_day_close": 466.149993896484}, {"option": "MU270617C01180000", "bid": 156.85, "bid_size": 4.0, "ask": 166.5, "ask_size": 97.0, "iv": 0.8154, "open_interest": 193.0, "volume": 29.0, "delta": 0.4912, "gamma": 0.0006, "vega": 3.086, "theta": -0.3735, "rho": 2.1373, "theo": 161.0795, "change": -10.075, "open": 155.4, "high": 163.1, "low": 155.4, "tick": "down", "last_trade_price": 158.05, "last_trade_time": "2026-08-03T11:09:08", "percent_change": -5.99257, "prev_day_close": 168.125}, {"option": "MU270617P01180000", "bid": 466.95, "bid_size": 53.0, "ask": 479.3, "ask_size": 7.0, "iv": 0.805, "open_interest": 78.0, "volume": 0.0, "delta": -0.5306, "gamma": 0.0007, "vega": 3.0342, "theta": -0.3643, "rho": -5.0954, "theo": 475.7341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 438.83, "last_trade_time": "2026-07-21T11:51:04", "percent_change": 0.0, "prev_day_close": 473.625}, {"option": "MU270617C01190000", "bid": 155.05, "bid_size": 4.0, "ask": 165.4, "ask_size": 74.0, "iv": 0.8174, "open_interest": 27.0, "volume": 1.0, "delta": 0.4868, "gamma": 0.0006, "vega": 3.085, "theta": -0.3736, "rho": 2.1232, "theo": 159.0297, "change": -12.85, "open": 153.25, "high": 153.25, "low": 153.25, "tick": "down", "last_trade_price": 153.25, "last_trade_time": "2026-08-03T10:47:16", "percent_change": -7.7363, "prev_day_close": 166.099998474121}, {"option": "MU270617P01190000", "bid": 474.75, "bid_size": 45.0, "ask": 488.15, "ask_size": 27.0, "iv": 0.8067, "open_interest": 62.0, "volume": 0.0, "delta": -0.5354, "gamma": 0.0007, "vega": 3.0329, "theta": -0.3636, "rho": -5.1522, "theo": 483.5248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 437.55, "last_trade_time": "2026-07-21T14:14:53", "percent_change": 0.0, "prev_day_close": 481.649993896484}, {"option": "MU270617C01200000", "bid": 153.95, "bid_size": 2.0, "ask": 162.4, "ask_size": 63.0, "iv": 0.8172, "open_interest": 1312.0, "volume": 50.0, "delta": 0.4824, "gamma": 0.0006, "vega": 3.0837, "theta": -0.3737, "rho": 2.1093, "theo": 157.0111, "change": -3.825, "open": 137.76, "high": 159.65, "low": 132.9, "tick": "no_change", "last_trade_price": 159.0, "last_trade_time": "2026-08-03T15:43:50", "percent_change": -2.34915, "prev_day_close": 162.824996948242}, {"option": "MU270617P01200000", "bid": 483.65, "bid_size": 46.0, "ask": 495.85, "ask_size": 36.0, "iv": 0.8083, "open_interest": 44.0, "volume": 10.0, "delta": -0.5402, "gamma": 0.0007, "vega": 3.0288, "theta": -0.3628, "rho": -5.1925, "theo": 491.3484, "change": 7.45, "open": 496.6, "high": 496.6, "low": 496.6, "tick": "down", "last_trade_price": 496.6, "last_trade_time": "2026-08-03T10:50:10", "percent_change": 1.52305, "prev_day_close": 489.150009155273}, {"option": "MU270617C01210000", "bid": 151.4, "bid_size": 18.0, "ask": 158.45, "ask_size": 61.0, "iv": 0.8131, "open_interest": 1318.0, "volume": 61.0, "delta": 0.4781, "gamma": 0.0006, "vega": 3.0821, "theta": -0.3737, "rho": 2.0955, "theo": 155.0229, "change": -3.665, "open": 150.0, "high": 159.38, "low": 145.0, "tick": "up", "last_trade_price": 157.21, "last_trade_time": "2026-08-03T15:49:38", "percent_change": -2.27817, "prev_day_close": 160.875}, {"option": "MU270617P01210000", "bid": 490.5, "bid_size": 41.0, "ask": 503.85, "ask_size": 27.0, "iv": 0.8068, "open_interest": 30.0, "volume": 0.0, "delta": -0.5449, "gamma": 0.0007, "vega": 3.0236, "theta": -0.362, "rho": -5.2159, "theo": 499.2048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 525.01, "last_trade_time": "2026-07-28T10:34:48", "percent_change": 0.0, "prev_day_close": 497.5}, {"option": "MU270617C01220000", "bid": 150.25, "bid_size": 4.0, "ask": 158.85, "ask_size": 69.0, "iv": 0.8183, "open_interest": 50.0, "volume": 110.0, "delta": 0.4738, "gamma": 0.0006, "vega": 3.0802, "theta": -0.3737, "rho": 2.0817, "theo": 153.0646, "change": -10.59, "open": 149.7, "high": 150.41, "low": 148.82, "tick": "up", "last_trade_price": 149.36, "last_trade_time": "2026-08-03T13:01:33", "percent_change": -6.62082, "prev_day_close": 159.949996948242}, {"option": "MU270617P01220000", "bid": 498.4, "bid_size": 47.0, "ask": 512.95, "ask_size": 47.0, "iv": 0.8088, "open_interest": 45.0, "volume": 0.0, "delta": -0.5496, "gamma": 0.0007, "vega": 3.0195, "theta": -0.3611, "rho": -5.2661, "theo": 507.0948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 504.85, "last_trade_time": "2026-07-17T14:40:20", "percent_change": 0.0, "prev_day_close": 504.900009155273}, {"option": "MU270617C01230000", "bid": 146.7, "bid_size": 7.0, "ask": 157.45, "ask_size": 30.0, "iv": 0.8166, "open_interest": 63.0, "volume": 2.0, "delta": 0.4695, "gamma": 0.0006, "vega": 3.0779, "theta": -0.3736, "rho": 2.0679, "theo": 151.1357, "change": -29.6, "open": 128.4, "high": 128.4, "low": 128.4, "tick": "down", "last_trade_price": 128.4, "last_trade_time": "2026-08-03T09:34:25", "percent_change": -18.7342, "prev_day_close": 158.0}, {"option": "MU270617P01230000", "bid": 506.3, "bid_size": 45.0, "ask": 518.95, "ask_size": 28.0, "iv": 0.8056, "open_interest": 27.0, "volume": 0.0, "delta": -0.5543, "gamma": 0.0007, "vega": 3.0153, "theta": -0.3603, "rho": -5.2828, "theo": 515.0136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 464.6, "last_trade_time": "2026-07-22T13:21:55", "percent_change": 0.0, "prev_day_close": 513.049987792969}, {"option": "MU270617C01240000", "bid": 144.65, "bid_size": 28.0, "ask": 155.5, "ask_size": 12.0, "iv": 0.8162, "open_interest": 57.0, "volume": 1.0, "delta": 0.4653, "gamma": 0.0006, "vega": 3.0753, "theta": -0.3734, "rho": 2.0541, "theo": 149.2356, "change": -14.93, "open": 139.72, "high": 139.72, "low": 139.72, "tick": "down", "last_trade_price": 139.72, "last_trade_time": "2026-08-03T11:33:10", "percent_change": -9.65406, "prev_day_close": 154.650001525879}, {"option": "MU270617P01240000", "bid": 514.3, "bid_size": 42.0, "ask": 527.6, "ask_size": 28.0, "iv": 0.8068, "open_interest": 104.0, "volume": 0.0, "delta": -0.5589, "gamma": 0.0007, "vega": 3.0067, "theta": -0.3594, "rho": -5.3053, "theo": 522.967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 470.95, "last_trade_time": "2026-07-22T13:23:31", "percent_change": 0.0, "prev_day_close": 521.0}, {"option": "MU270617C01250000", "bid": 144.55, "bid_size": 4.0, "ask": 151.7, "ask_size": 93.0, "iv": 0.816, "open_interest": 589.0, "volume": 5.0, "delta": 0.4611, "gamma": 0.0006, "vega": 3.0723, "theta": -0.3733, "rho": 2.0402, "theo": 147.3642, "change": -9.525, "open": 128.0, "high": 142.85, "low": 128.0, "tick": "up", "last_trade_price": 142.85, "last_trade_time": "2026-08-03T10:46:37", "percent_change": -6.25103, "prev_day_close": 152.375}, {"option": "MU270617P01250000", "bid": 522.25, "bid_size": 45.0, "ask": 535.55, "ask_size": 23.0, "iv": 0.8066, "open_interest": 75.0, "volume": 0.0, "delta": -0.5635, "gamma": 0.0007, "vega": 2.9978, "theta": -0.3584, "rho": -5.3314, "theo": 530.9561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 478.47, "last_trade_time": "2026-07-22T13:19:39", "percent_change": 0.0, "prev_day_close": 528.825012207031}, {"option": "MU270617C01260000", "bid": 142.6, "bid_size": 4.0, "ask": 151.75, "ask_size": 57.0, "iv": 0.8188, "open_interest": 164.0, "volume": 1.0, "delta": 0.457, "gamma": 0.0006, "vega": 3.0689, "theta": -0.373, "rho": 2.0261, "theo": 145.5209, "change": -12.625, "open": 140.0, "high": 140.0, "low": 140.0, "tick": "down", "last_trade_price": 140.0, "last_trade_time": "2026-08-03T10:47:29", "percent_change": -8.27191, "prev_day_close": 152.625}, {"option": "MU270617P01260000", "bid": 530.3, "bid_size": 34.0, "ask": 544.85, "ask_size": 19.0, "iv": 0.8088, "open_interest": 36.0, "volume": 0.0, "delta": -0.5681, "gamma": 0.0007, "vega": 2.9906, "theta": -0.3574, "rho": -5.3814, "theo": 538.9772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 528.91, "last_trade_time": "2026-07-27T12:45:41", "percent_change": 0.0, "prev_day_close": 536.775024414062}, {"option": "MU270617C01270000", "bid": 140.35, "bid_size": 35.0, "ask": 149.9, "ask_size": 64.0, "iv": 0.8181, "open_interest": 36.0, "volume": 1.0, "delta": 0.4529, "gamma": 0.0006, "vega": 3.0652, "theta": -0.3728, "rho": 2.012, "theo": 143.7054, "change": -3.625, "open": 146.55, "high": 146.55, "low": 146.55, "tick": "down", "last_trade_price": 146.55, "last_trade_time": "2026-08-03T14:16:45", "percent_change": -2.41385, "prev_day_close": 150.175003051758}, {"option": "MU270617P01270000", "bid": 538.3, "bid_size": 32.0, "ask": 550.85, "ask_size": 19.0, "iv": 0.8052, "open_interest": 24.0, "volume": 0.0, "delta": -0.5726, "gamma": 0.0007, "vega": 2.9868, "theta": -0.3564, "rho": -5.4097, "theo": 547.025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 566.23, "last_trade_time": "2026-07-28T13:44:38", "percent_change": 0.0, "prev_day_close": 544.649993896484}, {"option": "MU270617C01280000", "bid": 136.95, "bid_size": 48.0, "ask": 148.1, "ask_size": 20.0, "iv": 0.8155, "open_interest": 78.0, "volume": 0.0, "delta": 0.4488, "gamma": 0.0006, "vega": 3.061, "theta": -0.3725, "rho": 1.9977, "theo": 141.9175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 144.52, "last_trade_time": "2026-07-31T11:55:40", "percent_change": 0.0, "prev_day_close": 148.474998474121}, {"option": "MU270617P01280000", "bid": 546.8, "bid_size": 43.0, "ask": 561.45, "ask_size": 33.0, "iv": 0.8102, "open_interest": 80.0, "volume": 0.0, "delta": -0.5771, "gamma": 0.0007, "vega": 2.9759, "theta": -0.3553, "rho": -5.4321, "theo": 555.1065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 574.09, "last_trade_time": "2026-07-28T13:45:36", "percent_change": 0.0, "prev_day_close": 552.825012207031}, {"option": "MU270617C01290000", "bid": 136.75, "bid_size": 34.0, "ask": 146.3, "ask_size": 69.0, "iv": 0.818, "open_interest": 214.0, "volume": 5.0, "delta": 0.4448, "gamma": 0.0006, "vega": 3.0565, "theta": -0.3722, "rho": 1.9833, "theo": 140.1568, "change": -15.7, "open": 134.7, "high": 134.7, "low": 129.95, "tick": "down", "last_trade_price": 129.95, "last_trade_time": "2026-08-03T11:35:41", "percent_change": -10.7793, "prev_day_close": 145.650001525879}, {"option": "MU270617P01290000", "bid": 554.95, "bid_size": 39.0, "ask": 569.5, "ask_size": 32.0, "iv": 0.8101, "open_interest": 60.0, "volume": 0.0, "delta": -0.5816, "gamma": 0.0007, "vega": 2.9683, "theta": -0.3542, "rho": -5.458, "theo": 563.2171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 500.7, "last_trade_time": "2026-07-23T11:20:50", "percent_change": 0.0, "prev_day_close": 560.825012207031}, {"option": "MU270617C01300000", "bid": 135.2, "bid_size": 52.0, "ask": 144.55, "ask_size": 128.0, "iv": 0.8182, "open_interest": 1006.0, "volume": 12.0, "delta": 0.4408, "gamma": 0.0006, "vega": 3.0518, "theta": -0.3718, "rho": 1.969, "theo": 138.4229, "change": -2.975, "open": 119.56, "high": 140.55, "low": 117.0, "tick": "up", "last_trade_price": 140.55, "last_trade_time": "2026-08-03T14:19:16", "percent_change": -2.07281, "prev_day_close": 143.524993896484}, {"option": "MU270617P01300000", "bid": 563.15, "bid_size": 40.0, "ask": 577.65, "ask_size": 36.0, "iv": 0.8102, "open_interest": 172.0, "volume": 0.0, "delta": -0.586, "gamma": 0.0007, "vega": 2.9572, "theta": -0.353, "rho": -5.4954, "theo": 571.3606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 569.06, "last_trade_time": "2026-07-31T14:12:01", "percent_change": 0.0, "prev_day_close": 569.049987792969}, {"option": "MU270617C01310000", "bid": 133.25, "bid_size": 35.0, "ask": 142.85, "ask_size": 103.0, "iv": 0.8179, "open_interest": 47.0, "volume": 1.0, "delta": 0.4368, "gamma": 0.0006, "vega": 3.0467, "theta": -0.3714, "rho": 1.9546, "theo": 136.7154, "change": -15.325, "open": 127.8, "high": 127.8, "low": 127.8, "tick": "up", "last_trade_price": 127.8, "last_trade_time": "2026-08-03T11:27:33", "percent_change": -10.7074, "prev_day_close": 143.125}, {"option": "MU270617P01310000", "bid": 570.8, "bid_size": 47.0, "ask": 585.8, "ask_size": 25.0, "iv": 0.8093, "open_interest": 37.0, "volume": 0.0, "delta": -0.5904, "gamma": 0.0007, "vega": 2.9499, "theta": -0.3518, "rho": -5.5095, "theo": 579.5317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 519.62, "last_trade_time": "2026-07-14T14:24:32", "percent_change": 0.0, "prev_day_close": 577.225006103516}, {"option": "MU270617C01320000", "bid": 130.0, "bid_size": 28.0, "ask": 141.1, "ask_size": 11.0, "iv": 0.8152, "open_interest": 151.0, "volume": 2.0, "delta": 0.4329, "gamma": 0.0006, "vega": 3.0413, "theta": -0.3709, "rho": 1.9404, "theo": 135.0339, "change": -10.965, "open": 130.17, "high": 130.17, "low": 129.61, "tick": "down", "last_trade_price": 129.61, "last_trade_time": "2026-08-03T11:18:15", "percent_change": -7.80011, "prev_day_close": 140.575004577637}, {"option": "MU270617P01320000", "bid": 579.0, "bid_size": 32.0, "ask": 592.95, "ask_size": 25.0, "iv": 0.8075, "open_interest": 80.0, "volume": 0.0, "delta": -0.5947, "gamma": 0.0007, "vega": 2.9377, "theta": -0.3505, "rho": -5.5076, "theo": 587.7341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 613.93, "last_trade_time": "2026-07-28T10:37:59", "percent_change": 0.0, "prev_day_close": 585.399993896484}, {"option": "MU270617C01330000", "bid": 129.9, "bid_size": 22.0, "ask": 139.45, "ask_size": 29.0, "iv": 0.8178, "open_interest": 61.0, "volume": 0.0, "delta": 0.429, "gamma": 0.0006, "vega": 3.0358, "theta": -0.3704, "rho": 1.9263, "theo": 133.3777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 140.2, "last_trade_time": "2026-07-28T10:57:19", "percent_change": 0.0, "prev_day_close": 139.824996948242}, {"option": "MU270617P01330000", "bid": 587.25, "bid_size": 18.0, "ask": 599.85, "ask_size": 15.0, "iv": 0.8052, "open_interest": 89.0, "volume": 0.0, "delta": -0.5991, "gamma": 0.0007, "vega": 2.929, "theta": -0.3492, "rho": -5.5313, "theo": 595.9639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 542.81, "last_trade_time": "2026-07-21T14:29:32", "percent_change": 0.0, "prev_day_close": 593.550018310547}, {"option": "MU270617C01340000", "bid": 127.8, "bid_size": 42.0, "ask": 137.8, "ask_size": 48.0, "iv": 0.817, "open_interest": 251.0, "volume": 0.0, "delta": 0.4252, "gamma": 0.0006, "vega": 3.0301, "theta": -0.3699, "rho": 1.9124, "theo": 131.7465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 133.4, "last_trade_time": "2026-07-31T11:57:16", "percent_change": 0.0, "prev_day_close": 137.625}, {"option": "MU270617P01340000", "bid": 595.55, "bid_size": 13.0, "ask": 609.5, "ask_size": 22.0, "iv": 0.8077, "open_interest": 61.0, "volume": 0.0, "delta": -0.6034, "gamma": 0.0007, "vega": 2.921, "theta": -0.3479, "rho": -5.5598, "theo": 604.2188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 550.94, "last_trade_time": "2026-07-21T14:34:00", "percent_change": 0.0, "prev_day_close": 602.075012207031}, {"option": "MU270617C01350000", "bid": 127.05, "bid_size": 28.0, "ask": 133.25, "ask_size": 70.0, "iv": 0.8147, "open_interest": 322.0, "volume": 3.0, "delta": 0.4214, "gamma": 0.0006, "vega": 3.0242, "theta": -0.3694, "rho": 1.8986, "theo": 130.1397, "change": -10.98, "open": 115.8, "high": 125.57, "low": 115.64, "tick": "up", "last_trade_price": 125.57, "last_trade_time": "2026-08-03T12:59:22", "percent_change": -8.04101, "prev_day_close": 136.550003051758}, {"option": "MU270617P01350000", "bid": 604.4, "bid_size": 41.0, "ask": 615.75, "ask_size": 14.0, "iv": 0.8052, "open_interest": 574.0, "volume": 0.0, "delta": -0.6076, "gamma": 0.0007, "vega": 2.9108, "theta": -0.3466, "rho": -5.582, "theo": 612.5006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 546.83, "last_trade_time": "2026-07-23T09:43:06", "percent_change": 0.0, "prev_day_close": 610.325012207031}, {"option": "MU270617C01360000", "bid": 123.5, "bid_size": 83.0, "ask": 134.55, "ask_size": 57.0, "iv": 0.8151, "open_interest": 241.0, "volume": 0.0, "delta": 0.4176, "gamma": 0.0006, "vega": 3.0182, "theta": -0.3688, "rho": 1.8851, "theo": 128.5568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 145.9, "last_trade_time": "2026-07-30T12:28:03", "percent_change": 0.0, "prev_day_close": 133.525001525879}, {"option": "MU270617P01360000", "bid": 612.05, "bid_size": 30.0, "ask": 624.85, "ask_size": 17.0, "iv": 0.8054, "open_interest": 50.0, "volume": 0.0, "delta": -0.6118, "gamma": 0.0007, "vega": 2.9032, "theta": -0.3452, "rho": -5.635, "theo": 620.8064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 561.03, "last_trade_time": "2026-07-09T15:46:05", "percent_change": 0.0, "prev_day_close": 618.725006103516}, {"option": "MU270617C01370000", "bid": 120.7, "bid_size": 4.0, "ask": 132.95, "ask_size": 7.0, "iv": 0.8129, "open_interest": 41.0, "volume": 0.0, "delta": 0.4139, "gamma": 0.0006, "vega": 3.0121, "theta": -0.3682, "rho": 1.8717, "theo": 126.9972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 112.75, "last_trade_time": "2026-07-29T14:00:16", "percent_change": 0.0, "prev_day_close": 132.775001525879}, {"option": "MU270617P01370000", "bid": 621.1, "bid_size": 3.0, "ask": 640.0, "ask_size": 8.0, "iv": 0.8184, "open_interest": 23.0, "volume": 0.0, "delta": -0.616, "gamma": 0.0007, "vega": 2.8957, "theta": -0.3438, "rho": -5.6535, "theo": 629.1353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 567.22, "last_trade_time": "2026-07-10T14:59:11", "percent_change": 0.0, "prev_day_close": 627.175018310547}, {"option": "MU270617C01380000", "bid": 121.85, "bid_size": 36.0, "ask": 131.4, "ask_size": 39.0, "iv": 0.8174, "open_interest": 236.0, "volume": 0.0, "delta": 0.4102, "gamma": 0.0006, "vega": 3.0058, "theta": -0.3675, "rho": 1.8585, "theo": 125.4605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 113.97, "last_trade_time": "2026-07-29T10:55:36", "percent_change": 0.0, "prev_day_close": 130.849998474121}, {"option": "MU270617P01380000", "bid": 629.15, "bid_size": 16.0, "ask": 640.5, "ask_size": 21.0, "iv": 0.8043, "open_interest": 70.0, "volume": 0.0, "delta": -0.6202, "gamma": 0.0007, "vega": 2.8861, "theta": -0.3423, "rho": -5.6696, "theo": 637.4891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 623.28, "last_trade_time": "2026-07-15T12:15:38", "percent_change": 0.0, "prev_day_close": 634.824981689453}, {"option": "MU270617C01390000", "bid": 120.3, "bid_size": 38.0, "ask": 129.85, "ask_size": 90.0, "iv": 0.8174, "open_interest": 74.0, "volume": 3.0, "delta": 0.4065, "gamma": 0.0006, "vega": 2.9993, "theta": -0.3668, "rho": 1.8455, "theo": 123.9463, "change": -10.0, "open": 118.7, "high": 119.1, "low": 118.7, "tick": "up", "last_trade_price": 119.1, "last_trade_time": "2026-08-03T11:13:25", "percent_change": -7.74593, "prev_day_close": 129.100002288818}, {"option": "MU270617P01390000", "bid": 637.8, "bid_size": 21.0, "ask": 649.85, "ask_size": 24.0, "iv": 0.8064, "open_interest": 97.0, "volume": 0.0, "delta": -0.6243, "gamma": 0.0007, "vega": 2.872, "theta": -0.3408, "rho": -5.6908, "theo": 645.8712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 620.65, "last_trade_time": "2026-07-30T15:53:06", "percent_change": 0.0, "prev_day_close": 643.475006103516}, {"option": "MU270617C01400000", "bid": 120.45, "bid_size": 16.0, "ask": 125.75, "ask_size": 83.0, "iv": 0.8158, "open_interest": 697.0, "volume": 69.0, "delta": 0.4029, "gamma": 0.0006, "vega": 2.9927, "theta": -0.3661, "rho": 1.8325, "theo": 122.454, "change": -6.2, "open": 105.0, "high": 125.0, "low": 105.0, "tick": "down", "last_trade_price": 121.0, "last_trade_time": "2026-08-03T15:22:26", "percent_change": -4.87421, "prev_day_close": 127.199996948242}, {"option": "MU270617P01400000", "bid": 646.45, "bid_size": 29.0, "ask": 659.7, "ask_size": 22.0, "iv": 0.8094, "open_interest": 104.0, "volume": 0.0, "delta": -0.6284, "gamma": 0.0007, "vega": 2.8635, "theta": -0.3394, "rho": -5.7118, "theo": 654.2755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 586.46, "last_trade_time": "2026-07-23T11:02:44", "percent_change": 0.0, "prev_day_close": 652.0}, {"option": "MU270617C01410000", "bid": 115.85, "bid_size": 77.0, "ask": 126.85, "ask_size": 64.0, "iv": 0.8149, "open_interest": 75.0, "volume": 0.0, "delta": 0.3993, "gamma": 0.0006, "vega": 2.9859, "theta": -0.3654, "rho": 1.8195, "theo": 120.9835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 130.89, "last_trade_time": "2026-07-31T10:57:45", "percent_change": 0.0, "prev_day_close": 125.100002288818}, {"option": "MU270617P01410000", "bid": 654.75, "bid_size": 33.0, "ask": 666.65, "ask_size": 18.0, "iv": 0.8066, "open_interest": 134.0, "volume": 0.0, "delta": -0.6324, "gamma": 0.0007, "vega": 2.8525, "theta": -0.3379, "rho": -5.7172, "theo": 662.704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 604.12, "last_trade_time": "2026-07-10T11:18:36", "percent_change": 0.0, "prev_day_close": 660.300018310547}, {"option": "MU270617C01420000", "bid": 114.4, "bid_size": 59.0, "ask": 125.35, "ask_size": 57.0, "iv": 0.8148, "open_interest": 213.0, "volume": 2.0, "delta": 0.3958, "gamma": 0.0006, "vega": 2.9789, "theta": -0.3646, "rho": 1.8066, "theo": 119.5343, "change": -8.625, "open": 115.13, "high": 115.45, "low": 115.13, "tick": "up", "last_trade_price": 115.45, "last_trade_time": "2026-08-03T11:18:15", "percent_change": -6.95144, "prev_day_close": 124.075000762939}, {"option": "MU270617P01420000", "bid": 663.3, "bid_size": 35.0, "ask": 676.35, "ask_size": 22.0, "iv": 0.8089, "open_interest": 158.0, "volume": 0.0, "delta": -0.6365, "gamma": 0.0007, "vega": 2.8385, "theta": -0.3364, "rho": -5.7192, "theo": 671.1585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 605.88, "last_trade_time": "2026-07-10T15:00:50", "percent_change": 0.0, "prev_day_close": 669.174987792969}, {"option": "MU270617C01430000", "bid": 112.95, "bid_size": 41.0, "ask": 123.1, "ask_size": 64.0, "iv": 0.8134, "open_interest": 73.0, "volume": 6.0, "delta": 0.3922, "gamma": 0.0006, "vega": 2.9716, "theta": -0.3639, "rho": 1.7936, "theo": 118.1061, "change": -4.59, "open": 117.32, "high": 118.26, "low": 117.32, "tick": "up", "last_trade_price": 118.26, "last_trade_time": "2026-08-03T13:48:59", "percent_change": -3.73626, "prev_day_close": 122.849998474121}, {"option": "MU270617P01430000", "bid": 671.8, "bid_size": 25.0, "ask": 683.9, "ask_size": 24.0, "iv": 0.8073, "open_interest": 76.0, "volume": 0.0, "delta": -0.6404, "gamma": 0.0007, "vega": 2.8222, "theta": -0.3349, "rho": -5.7238, "theo": 679.6411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 634.81, "last_trade_time": "2026-07-13T11:28:26", "percent_change": 0.0, "prev_day_close": 677.200012207031}, {"option": "MU270617C01440000", "bid": 111.55, "bid_size": 39.0, "ask": 122.45, "ask_size": 36.0, "iv": 0.8147, "open_interest": 173.0, "volume": 0.0, "delta": 0.3887, "gamma": 0.0006, "vega": 2.9641, "theta": -0.3631, "rho": 1.7806, "theo": 116.6987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 116.2, "last_trade_time": "2026-07-31T11:54:12", "percent_change": 0.0, "prev_day_close": 121.325000762939}, {"option": "MU270617P01440000", "bid": 680.2, "bid_size": 20.0, "ask": 694.35, "ask_size": 24.0, "iv": 0.8106, "open_interest": 122.0, "volume": 0.0, "delta": -0.6444, "gamma": 0.0007, "vega": 2.8084, "theta": -0.3334, "rho": -5.761, "theo": 688.1484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 698.0, "last_trade_time": "2026-07-29T09:31:03", "percent_change": 0.0, "prev_day_close": 685.574981689453}, {"option": "MU270617C01450000", "bid": 110.95, "bid_size": 33.0, "ask": 120.95, "ask_size": 44.0, "iv": 0.8159, "open_interest": 189.0, "volume": 2.0, "delta": 0.3853, "gamma": 0.0006, "vega": 2.9564, "theta": -0.3622, "rho": 1.7676, "theo": 115.3118, "change": -3.575, "open": 115.95, "high": 116.5, "low": 115.95, "tick": "up", "last_trade_price": 116.5, "last_trade_time": "2026-08-03T14:38:00", "percent_change": -2.97731, "prev_day_close": 120.075000762939}, {"option": "MU270617P01450000", "bid": 688.55, "bid_size": 36.0, "ask": 700.65, "ask_size": 13.0, "iv": 0.8063, "open_interest": 75.0, "volume": 0.0, "delta": -0.6484, "gamma": 0.0007, "vega": 2.7987, "theta": -0.3318, "rho": -5.7977, "theo": 696.6762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 627.21, "last_trade_time": "2026-07-09T15:36:44", "percent_change": 0.0, "prev_day_close": 694.550018310547}, {"option": "MU270617C01460000", "bid": 111.5, "bid_size": 6.0, "ask": 117.25, "ask_size": 42.0, "iv": 0.8152, "open_interest": 340.0, "volume": 0.0, "delta": 0.3818, "gamma": 0.0006, "vega": 2.9484, "theta": -0.3614, "rho": 1.7545, "theo": 113.9452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 115.67, "last_trade_time": "2026-07-31T11:55:40", "percent_change": 0.0, "prev_day_close": 119.225002288818}, {"option": "MU270617P01460000", "bid": 697.15, "bid_size": 34.0, "ask": 709.15, "ask_size": 27.0, "iv": 0.8063, "open_interest": 117.0, "volume": 0.0, "delta": -0.6523, "gamma": 0.0007, "vega": 2.7879, "theta": -0.3303, "rho": -5.7966, "theo": 705.2257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 712.0, "last_trade_time": "2026-07-28T09:32:58", "percent_change": 0.0, "prev_day_close": 702.774993896484}, {"option": "MU270617C01470000", "bid": 108.75, "bid_size": 22.0, "ask": 118.3, "ask_size": 44.0, "iv": 0.817, "open_interest": 258.0, "volume": 0.0, "delta": 0.3785, "gamma": 0.0006, "vega": 2.9402, "theta": -0.3605, "rho": 1.7413, "theo": 112.5986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 114.38, "last_trade_time": "2026-07-31T11:57:30", "percent_change": 0.0, "prev_day_close": 117.050003051758}, {"option": "MU270617P01470000", "bid": 706.1, "bid_size": 24.0, "ask": 719.6, "ask_size": 23.0, "iv": 0.8104, "open_interest": 20.0, "volume": 0.0, "delta": -0.6561, "gamma": 0.0007, "vega": 2.773, "theta": -0.3286, "rho": -5.8003, "theo": 713.7993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 640.91, "last_trade_time": "2026-07-23T11:04:24", "percent_change": 0.0, "prev_day_close": 711.75}, {"option": "MU270617C01480000", "bid": 107.4, "bid_size": 61.0, "ask": 116.5, "ask_size": 130.0, "iv": 0.8162, "open_interest": 315.0, "volume": 7.0, "delta": 0.3751, "gamma": 0.0006, "vega": 2.9317, "theta": -0.3596, "rho": 1.7282, "theo": 111.2718, "change": -5.35, "open": 103.0, "high": 111.1, "low": 103.0, "tick": "up", "last_trade_price": 111.1, "last_trade_time": "2026-08-03T13:47:13", "percent_change": -4.59425, "prev_day_close": 116.450000762939}, {"option": "MU270617P01480000", "bid": 714.4, "bid_size": 18.0, "ask": 725.75, "ask_size": 18.0, "iv": 0.8054, "open_interest": 13.0, "volume": 0.0, "delta": -0.66, "gamma": 0.0007, "vega": 2.7594, "theta": -0.327, "rho": -5.8151, "theo": 722.3957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 728.0, "last_trade_time": "2026-07-28T09:33:11", "percent_change": 0.0, "prev_day_close": 719.700012207031}, {"option": "MU270617C01490000", "bid": 106.1, "bid_size": 59.0, "ask": 115.6, "ask_size": 131.0, "iv": 0.8169, "open_interest": 73.0, "volume": 7.0, "delta": 0.3718, "gamma": 0.0006, "vega": 2.9231, "theta": -0.3587, "rho": 1.7151, "theo": 109.9645, "change": -6.74, "open": 107.15, "high": 110.2, "low": 107.15, "tick": "up", "last_trade_price": 108.06, "last_trade_time": "2026-08-03T15:16:44", "percent_change": -5.87108, "prev_day_close": 114.799999237061}, {"option": "MU270617P01490000", "bid": 723.95, "bid_size": 16.0, "ask": 737.25, "ask_size": 24.0, "iv": 0.8124, "open_interest": 6.0, "volume": 0.0, "delta": -0.6637, "gamma": 0.0007, "vega": 2.7424, "theta": -0.3253, "rho": -5.8386, "theo": 731.017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 666.15, "last_trade_time": "2026-07-06T15:14:08", "percent_change": 0.0, "prev_day_close": 728.799987792969}, {"option": "MU270617C01500000", "bid": 105.25, "bid_size": 44.0, "ask": 111.7, "ask_size": 53.0, "iv": 0.8132, "open_interest": 1224.0, "volume": 172.0, "delta": 0.3685, "gamma": 0.0006, "vega": 2.9143, "theta": -0.3578, "rho": 1.7021, "theo": 108.6763, "change": -4.475, "open": 94.95, "high": 111.0, "low": 90.0, "tick": "up", "last_trade_price": 109.0, "last_trade_time": "2026-08-03T15:38:35", "percent_change": -3.9436, "prev_day_close": 113.474998474121}, {"option": "MU270617P01500000", "bid": 732.6, "bid_size": 17.0, "ask": 745.85, "ask_size": 33.0, "iv": 0.8123, "open_interest": 137.0, "volume": 0.0, "delta": -0.6675, "gamma": 0.0007, "vega": 2.7304, "theta": -0.3236, "rho": -5.8421, "theo": 739.6581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 729.65, "last_trade_time": "2026-07-31T11:06:45", "percent_change": 0.0, "prev_day_close": 737.475006103516}, {"option": "MU270617C01510000", "bid": 102.15, "bid_size": 79.0, "ask": 112.95, "ask_size": 38.0, "iv": 0.8145, "open_interest": 158.0, "volume": 2.0, "delta": 0.3652, "gamma": 0.0006, "vega": 2.9054, "theta": -0.3568, "rho": 1.6891, "theo": 107.407, "change": -9.14, "open": 103.99, "high": 104.01, "low": 103.99, "tick": "up", "last_trade_price": 104.01, "last_trade_time": "2026-08-03T12:51:44", "percent_change": -8.07777, "prev_day_close": 113.150001525879}, {"option": "MU270617P01510000", "bid": 741.3, "bid_size": 25.0, "ask": 752.65, "ask_size": 12.0, "iv": 0.809, "open_interest": 12.0, "volume": 0.0, "delta": -0.6712, "gamma": 0.0007, "vega": 2.7151, "theta": -0.3218, "rho": -5.8248, "theo": 748.3225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 721.5, "last_trade_time": "2026-07-30T15:40:01", "percent_change": 0.0, "prev_day_close": 746.100006103516}, {"option": "MU270617C01520000", "bid": 100.9, "bid_size": 43.0, "ask": 111.7, "ask_size": 51.0, "iv": 0.8145, "open_interest": 427.0, "volume": 0.0, "delta": 0.362, "gamma": 0.0006, "vega": 2.8963, "theta": -0.3559, "rho": 1.6763, "theo": 106.1561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 114.78, "last_trade_time": "2026-07-31T10:56:47", "percent_change": 0.0, "prev_day_close": 110.174999237061}, {"option": "MU270617P01520000", "bid": 750.05, "bid_size": 17.0, "ask": 763.2, "ask_size": 23.0, "iv": 0.8126, "open_interest": 7.0, "volume": 0.0, "delta": -0.6749, "gamma": 0.0007, "vega": 2.6983, "theta": -0.32, "rho": -5.8296, "theo": 757.0087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 730.2, "last_trade_time": "2026-07-30T15:37:30", "percent_change": 0.0, "prev_day_close": 754.524993896484}, {"option": "MU270617C01530000", "bid": 100.9, "bid_size": 61.0, "ask": 110.45, "ask_size": 108.0, "iv": 0.8167, "open_interest": 158.0, "volume": 115.0, "delta": 0.3588, "gamma": 0.0006, "vega": 2.8872, "theta": -0.3549, "rho": 1.6637, "theo": 104.9235, "change": -6.985, "open": 101.14, "high": 101.99, "low": 101.04, "tick": "no_change", "last_trade_price": 101.79, "last_trade_time": "2026-08-03T12:56:30", "percent_change": -6.42151, "prev_day_close": 108.775001525879}, {"option": "MU270617P01530000", "bid": 758.3, "bid_size": 36.0, "ask": 770.85, "ask_size": 25.0, "iv": 0.8098, "open_interest": 1.0, "volume": 0.0, "delta": -0.6786, "gamma": 0.0007, "vega": 2.6856, "theta": -0.3182, "rho": -5.8345, "theo": 765.7141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 865.0, "last_trade_time": "2026-05-12T13:40:23", "percent_change": 0.0, "prev_day_close": 763.275024414062}, {"option": "MU270617C01540000", "bid": 99.5, "bid_size": 46.0, "ask": 109.2, "ask_size": 60.0, "iv": 0.8163, "open_interest": 155.0, "volume": 8.0, "delta": 0.3557, "gamma": 0.0006, "vega": 2.8781, "theta": -0.3539, "rho": 1.6512, "theo": 103.7086, "change": -4.0, "open": 103.71, "high": 103.71, "low": 103.65, "tick": "down", "last_trade_price": 103.65, "last_trade_time": "2026-08-03T13:47:11", "percent_change": -3.71575, "prev_day_close": 107.650001525879}, {"option": "MU270617P01540000", "bid": 767.0, "bid_size": 33.0, "ask": 778.45, "ask_size": 23.0, "iv": 0.8076, "open_interest": 28.0, "volume": 2.0, "delta": -0.6822, "gamma": 0.0007, "vega": 2.672, "theta": -0.3164, "rho": -5.8329, "theo": 774.4386, "change": 0.115, "open": 772.08, "high": 772.29, "low": 772.08, "tick": "up", "last_trade_price": 772.29, "last_trade_time": "2026-08-03T14:13:07", "percent_change": 0.0148946, "prev_day_close": 772.174987792969}, {"option": "MU270617C01550000", "bid": 97.25, "bid_size": 67.0, "ask": 107.95, "ask_size": 44.0, "iv": 0.8144, "open_interest": 135.0, "volume": 0.0, "delta": 0.3525, "gamma": 0.0006, "vega": 2.8689, "theta": -0.3528, "rho": 1.6389, "theo": 102.5112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 111.58, "last_trade_time": "2026-07-31T10:53:22", "percent_change": 0.0, "prev_day_close": 106.674999237061}, {"option": "MU270617P01550000", "bid": 775.35, "bid_size": 17.0, "ask": 786.4, "ask_size": 13.0, "iv": 0.8054, "open_interest": 13.0, "volume": 0.0, "delta": -0.6859, "gamma": 0.0007, "vega": 2.6567, "theta": -0.3147, "rho": -5.8613, "theo": 783.1841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 776.45, "last_trade_time": "2026-07-20T15:05:14", "percent_change": 0.0, "prev_day_close": 780.875}, {"option": "MU270617C01560000", "bid": 97.3, "bid_size": 99.0, "ask": 105.8, "ask_size": 132.0, "iv": 0.815, "open_interest": 301.0, "volume": 1.0, "delta": 0.3494, "gamma": 0.0006, "vega": 2.8597, "theta": -0.3518, "rho": 1.6267, "theo": 101.3308, "change": -11.325, "open": 94.2, "high": 94.2, "low": 94.2, "tick": "down", "last_trade_price": 94.2, "last_trade_time": "2026-08-03T11:40:57", "percent_change": -10.7321, "prev_day_close": 105.524997711182}, {"option": "MU270617P01560000", "bid": 785.1, "bid_size": 21.0, "ask": 797.3, "ask_size": 15.0, "iv": 0.8066, "open_interest": 11.0, "volume": 0.0, "delta": -0.6895, "gamma": 0.0007, "vega": 2.6459, "theta": -0.3129, "rho": -5.9062, "theo": 791.9452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 710.49, "last_trade_time": "2026-07-09T12:30:03", "percent_change": 0.0, "prev_day_close": 789.799987792969}, {"option": "MU270617C01570000", "bid": 94.85, "bid_size": 68.0, "ask": 105.55, "ask_size": 37.0, "iv": 0.8144, "open_interest": 271.0, "volume": 0.0, "delta": 0.3464, "gamma": 0.0006, "vega": 2.8504, "theta": -0.3508, "rho": 1.6148, "theo": 100.1671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 101.7, "last_trade_time": "2026-07-31T12:24:45", "percent_change": 0.0, "prev_day_close": 104.775001525879}, {"option": "MU270617P01570000", "bid": 793.95, "bid_size": 18.0, "ask": 806.1, "ask_size": 23.0, "iv": 0.8116, "open_interest": 11.0, "volume": 0.0, "delta": -0.6931, "gamma": 0.0007, "vega": 2.636, "theta": -0.3112, "rho": -5.905, "theo": 800.7224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 732.31, "last_trade_time": "2026-07-22T15:31:21", "percent_change": 0.0, "prev_day_close": 798.524993896484}, {"option": "MU270617C01580000", "bid": 95.0, "bid_size": 37.0, "ask": 103.45, "ask_size": 67.0, "iv": 0.815, "open_interest": 105.0, "volume": 1.0, "delta": 0.3434, "gamma": 0.0006, "vega": 2.8411, "theta": -0.3497, "rho": 1.603, "theo": 99.0199, "change": -5.355, "open": 98.97, "high": 98.97, "low": 98.97, "tick": "down", "last_trade_price": 98.97, "last_trade_time": "2026-08-03T14:28:03", "percent_change": -5.133, "prev_day_close": 104.324996948242}, {"option": "MU270617P01580000", "bid": 802.65, "bid_size": 22.0, "ask": 812.7, "ask_size": 15.0, "iv": 0.8072, "open_interest": 10.0, "volume": 0.0, "delta": -0.6966, "gamma": 0.0007, "vega": 2.6225, "theta": -0.3094, "rho": -5.9124, "theo": 809.5182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 696.3, "last_trade_time": "2026-06-29T11:34:17", "percent_change": 0.0, "prev_day_close": 806.975006103516}, {"option": "MU270617C01590000", "bid": 93.85, "bid_size": 60.0, "ask": 102.9, "ask_size": 112.0, "iv": 0.8161, "open_interest": 333.0, "volume": 3.0, "delta": 0.3403, "gamma": 0.0006, "vega": 2.8318, "theta": -0.3486, "rho": 1.5913, "theo": 97.8887, "change": -8.025, "open": 94.05, "high": 94.05, "low": 94.05, "tick": "down", "last_trade_price": 94.05, "last_trade_time": "2026-08-03T12:59:23", "percent_change": -7.86187, "prev_day_close": 102.075000762939}, {"option": "MU270617P01590000", "bid": 810.65, "bid_size": 21.0, "ask": 822.75, "ask_size": 21.0, "iv": 0.808, "open_interest": 9.0, "volume": 0.0, "delta": -0.7001, "gamma": 0.0007, "vega": 2.6066, "theta": -0.3075, "rho": -5.888, "theo": 818.3341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 730.25, "last_trade_time": "2026-07-09T13:54:16", "percent_change": 0.0, "prev_day_close": 815.774993896484}, {"option": "MU270617C01600000", "bid": 94.55, "bid_size": 6.0, "ask": 100.0, "ask_size": 182.0, "iv": 0.8162, "open_interest": 1077.0, "volume": 13.0, "delta": 0.3374, "gamma": 0.0006, "vega": 2.8224, "theta": -0.3475, "rho": 1.5797, "theo": 96.7733, "change": -4.825, "open": 83.0, "high": 99.14, "low": 83.0, "tick": "down", "last_trade_price": 96.5, "last_trade_time": "2026-08-03T14:24:13", "percent_change": -4.76191, "prev_day_close": 101.325000762939}, {"option": "MU270617P01600000", "bid": 820.5, "bid_size": 21.0, "ask": 830.35, "ask_size": 6.0, "iv": 0.8076, "open_interest": 66.0, "volume": 0.0, "delta": -0.7036, "gamma": 0.0007, "vega": 2.5882, "theta": -0.3056, "rho": -5.8953, "theo": 827.1703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 725.88, "last_trade_time": "2026-07-02T10:06:48", "percent_change": 0.0, "prev_day_close": 824.849975585938}, {"option": "MU270617C01610000", "bid": 91.4, "bid_size": 67.0, "ask": 100.95, "ask_size": 68.0, "iv": 0.8162, "open_interest": 279.0, "volume": 0.0, "delta": 0.3344, "gamma": 0.0006, "vega": 2.813, "theta": -0.3464, "rho": 1.5682, "theo": 95.6734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 95.16, "last_trade_time": "2026-07-31T11:59:07", "percent_change": 0.0, "prev_day_close": 100.450000762939}, {"option": "MU270617P01610000", "bid": 828.85, "bid_size": 22.0, "ask": 841.7, "ask_size": 22.0, "iv": 0.8115, "open_interest": 10.0, "volume": 0.0, "delta": -0.707, "gamma": 0.0007, "vega": 2.5744, "theta": -0.3038, "rho": -5.8828, "theo": 836.023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 830.0, "last_trade_time": "2026-07-31T10:17:33", "percent_change": 0.0, "prev_day_close": 833.524993896484}, {"option": "MU270617C01620000", "bid": 92.05, "bid_size": 10.0, "ask": 97.75, "ask_size": 44.0, "iv": 0.8156, "open_interest": 144.0, "volume": 24.0, "delta": 0.3315, "gamma": 0.0006, "vega": 2.8034, "theta": -0.3453, "rho": 1.5568, "theo": 94.5889, "change": -3.26, "open": 95.16, "high": 95.81, "low": 95.03, "tick": "down", "last_trade_price": 95.74, "last_trade_time": "2026-08-03T14:05:03", "percent_change": -3.29293, "prev_day_close": 99.0}, {"option": "MU270617P01620000", "bid": 837.65, "bid_size": 35.0, "ask": 848.05, "ask_size": 2.0, "iv": 0.8064, "open_interest": 30.0, "volume": 0.0, "delta": -0.7105, "gamma": 0.0007, "vega": 2.5578, "theta": -0.3019, "rho": -5.8771, "theo": 844.8945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 748.25, "last_trade_time": "2026-06-03T14:44:48", "percent_change": 0.0, "prev_day_close": 842.399993896484}, {"option": "MU270617C01630000", "bid": 90.0, "bid_size": 41.0, "ask": 97.9, "ask_size": 93.0, "iv": 0.8161, "open_interest": 195.0, "volume": 1.0, "delta": 0.3286, "gamma": 0.0006, "vega": 2.7937, "theta": -0.3441, "rho": 1.5454, "theo": 93.5193, "change": -2.7, "open": 95.0, "high": 95.0, "low": 95.0, "tick": "down", "last_trade_price": 95.0, "last_trade_time": "2026-08-03T15:52:02", "percent_change": -2.76356, "prev_day_close": 97.7000007629394}, {"option": "MU270617P01630000", "bid": 846.65, "bid_size": 36.0, "ask": 858.05, "ask_size": 26.0, "iv": 0.8088, "open_interest": 75.0, "volume": 0.0, "delta": -0.7139, "gamma": 0.0007, "vega": 2.5394, "theta": -0.3, "rho": -5.8624, "theo": 853.786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 828.02, "last_trade_time": "2026-07-07T15:30:07", "percent_change": 0.0, "prev_day_close": 851.449981689453}, {"option": "MU270617C01640000", "bid": 88.35, "bid_size": 32.0, "ask": 97.65, "ask_size": 37.0, "iv": 0.8165, "open_interest": 38.0, "volume": 0.0, "delta": 0.3258, "gamma": 0.0006, "vega": 2.784, "theta": -0.343, "rho": 1.534, "theo": 92.4646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 103.28, "last_trade_time": "2026-07-31T10:21:05", "percent_change": 0.0, "prev_day_close": 97.375}, {"option": "MU270617P01640000", "bid": 856.2, "bid_size": 12.0, "ask": 868.1, "ask_size": 16.0, "iv": 0.8124, "open_interest": 20.0, "volume": 0.0, "delta": -0.7172, "gamma": 0.0007, "vega": 2.5183, "theta": -0.2981, "rho": -5.8382, "theo": 862.6977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 706.75, "last_trade_time": "2026-06-30T12:46:19", "percent_change": 0.0, "prev_day_close": 860.274993896484}, {"option": "MU270617C01650000", "bid": 87.55, "bid_size": 49.0, "ask": 96.6, "ask_size": 52.0, "iv": 0.817, "open_interest": 238.0, "volume": 0.0, "delta": 0.3229, "gamma": 0.0006, "vega": 2.774, "theta": -0.3418, "rho": 1.5226, "theo": 91.4246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 91.56, "last_trade_time": "2026-07-31T12:22:56", "percent_change": 0.0, "prev_day_close": 95.4499969482422}, {"option": "MU270617P01650000", "bid": 863.25, "bid_size": 4.0, "ask": 880.35, "ask_size": 7.0, "iv": 0.8154, "open_interest": 28.0, "volume": 0.0, "delta": -0.7206, "gamma": 0.0007, "vega": 2.4994, "theta": -0.2962, "rho": -5.8559, "theo": 871.6288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 820.67, "last_trade_time": "2026-07-02T14:18:20", "percent_change": 0.0, "prev_day_close": 869.225006103516}, {"option": "MU270617C01660000", "bid": 86.45, "bid_size": 51.0, "ask": 95.05, "ask_size": 63.0, "iv": 0.816, "open_interest": 108.0, "volume": 0.0, "delta": 0.3201, "gamma": 0.0006, "vega": 2.764, "theta": -0.3407, "rho": 1.5112, "theo": 90.3991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 102.83, "last_trade_time": "2026-07-30T11:05:28", "percent_change": 0.0, "prev_day_close": 94.1499977111816}, {"option": "MU270617P01660000", "bid": 874.1, "bid_size": 15.0, "ask": 885.9, "ask_size": 4.0, "iv": 0.8124, "open_interest": 17.0, "volume": 0.0, "delta": -0.7239, "gamma": 0.0007, "vega": 2.4837, "theta": -0.2944, "rho": -5.8834, "theo": 880.5749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 722.9, "last_trade_time": "2026-06-30T12:46:19", "percent_change": 0.0, "prev_day_close": 878.174987792969}, {"option": "MU270617C01670000", "bid": 84.0, "bid_size": 71.0, "ask": 94.5, "ask_size": 37.0, "iv": 0.8143, "open_interest": 24.0, "volume": 2.0, "delta": 0.3173, "gamma": 0.0006, "vega": 2.7538, "theta": -0.3395, "rho": 1.4998, "theo": 89.3878, "change": -6.125, "open": 89.27, "high": 89.27, "low": 88.0, "tick": "down", "last_trade_price": 88.0, "last_trade_time": "2026-08-03T15:03:03", "percent_change": -6.5073, "prev_day_close": 94.125}, {"option": "MU270617P01670000", "bid": 882.6, "bid_size": 23.0, "ask": 892.6, "ask_size": 4.0, "iv": 0.8069, "open_interest": 82.0, "volume": 0.0, "delta": -0.7272, "gamma": 0.0007, "vega": 2.4732, "theta": -0.2926, "rho": -5.875, "theo": 889.534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 731.85, "last_trade_time": "2026-06-30T12:44:44", "percent_change": 0.0, "prev_day_close": 887.200012207031}, {"option": "MU270617C01680000", "bid": 85.25, "bid_size": 58.0, "ask": 92.4, "ask_size": 169.0, "iv": 0.8164, "open_interest": 19.0, "volume": 3.0, "delta": 0.3146, "gamma": 0.0006, "vega": 2.7435, "theta": -0.3383, "rho": 1.4884, "theo": 88.3907, "change": -10.555, "open": 85.19, "high": 86.05, "low": 81.82, "tick": "down", "last_trade_price": 81.82, "last_trade_time": "2026-08-03T11:41:35", "percent_change": -11.4263, "prev_day_close": 92.375}, {"option": "MU270617P01680000", "bid": 892.0, "bid_size": 34.0, "ask": 904.05, "ask_size": 21.0, "iv": 0.8128, "open_interest": 6.0, "volume": 0.0, "delta": -0.7305, "gamma": 0.0007, "vega": 2.4559, "theta": -0.2907, "rho": -5.8772, "theo": 898.5126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 719.65, "last_trade_time": "2026-06-25T12:27:44", "percent_change": 0.0, "prev_day_close": 895.925018310547}, {"option": "MU270617C01690000", "bid": 82.0, "bid_size": 68.0, "ask": 91.6, "ask_size": 72.0, "iv": 0.8127, "open_interest": 71.0, "volume": 0.0, "delta": 0.3119, "gamma": 0.0006, "vega": 2.733, "theta": -0.3371, "rho": 1.4771, "theo": 87.4075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 89.11, "last_trade_time": "2026-07-31T12:24:45", "percent_change": 0.0, "prev_day_close": 91.3500022888184}, {"option": "MU270617P01690000", "bid": 900.5, "bid_size": 13.0, "ask": 913.05, "ask_size": 2.0, "iv": 0.8067, "open_interest": 35.0, "volume": 0.0, "delta": -0.7337, "gamma": 0.0007, "vega": 2.4393, "theta": -0.2888, "rho": -5.8726, "theo": 907.5057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 952.47, "last_trade_time": "2026-07-29T13:25:21", "percent_change": 0.0, "prev_day_close": 905.024993896484}, {"option": "MU270617C01700000", "bid": 82.25, "bid_size": 66.0, "ask": 91.5, "ask_size": 186.0, "iv": 0.8166, "open_interest": 307.0, "volume": 2.0, "delta": 0.3092, "gamma": 0.0006, "vega": 2.7224, "theta": -0.3359, "rho": 1.4657, "theo": 86.4381, "change": -7.75, "open": 83.3, "high": 83.3, "low": 83.3, "tick": "down", "last_trade_price": 83.3, "last_trade_time": "2026-08-03T15:18:27", "percent_change": -8.51181, "prev_day_close": 91.0499992370606}, {"option": "MU270617P01700000", "bid": 909.7, "bid_size": 21.0, "ask": 922.05, "ask_size": 23.0, "iv": 0.8123, "open_interest": 37.0, "volume": 0.0, "delta": -0.7369, "gamma": 0.0007, "vega": 2.423, "theta": -0.2868, "rho": -5.8505, "theo": 916.5152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 943.0, "last_trade_time": "2026-07-28T11:14:47", "percent_change": 0.0, "prev_day_close": 913.899993896484}, {"option": "MU270617C01710000", "bid": 81.3, "bid_size": 128.0, "ask": 88.75, "ask_size": 73.0, "iv": 0.8133, "open_interest": 192.0, "volume": 4.0, "delta": 0.3065, "gamma": 0.0006, "vega": 2.7118, "theta": -0.3347, "rho": 1.4545, "theo": 85.4822, "change": -6.725, "open": 73.15, "high": 83.55, "low": 73.15, "tick": "up", "last_trade_price": 83.55, "last_trade_time": "2026-08-03T11:03:25", "percent_change": -7.44946, "prev_day_close": 90.2750015258789}, {"option": "MU270617P01710000", "bid": 919.0, "bid_size": 21.0, "ask": 929.95, "ask_size": 17.0, "iv": 0.8106, "open_interest": 26.0, "volume": 0.0, "delta": -0.7401, "gamma": 0.0007, "vega": 2.4025, "theta": -0.2848, "rho": -5.8705, "theo": 925.5439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 887.15, "last_trade_time": "2026-07-07T13:14:50", "percent_change": 0.0, "prev_day_close": 923.049987792969}, {"option": "MU270617C01720000", "bid": 80.35, "bid_size": 62.0, "ask": 89.4, "ask_size": 82.0, "iv": 0.8164, "open_interest": 226.0, "volume": 0.0, "delta": 0.3039, "gamma": 0.0006, "vega": 2.7011, "theta": -0.3335, "rho": 1.4432, "theo": 84.5397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 85.29, "last_trade_time": "2026-07-31T12:01:29", "percent_change": 0.0, "prev_day_close": 88.9249992370606}, {"option": "MU270617P01720000", "bid": 927.75, "bid_size": 25.0, "ask": 939.95, "ask_size": 16.0, "iv": 0.812, "open_interest": 23.0, "volume": 0.0, "delta": -0.7433, "gamma": 0.0007, "vega": 2.3863, "theta": -0.2827, "rho": -5.8616, "theo": 934.5856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 895.75, "last_trade_time": "2026-07-07T13:14:50", "percent_change": 0.0, "prev_day_close": 932.149993896484}, {"option": "MU270617C01730000", "bid": 78.15, "bid_size": 37.0, "ask": 87.45, "ask_size": 75.0, "iv": 0.8121, "open_interest": 105.0, "volume": 0.0, "delta": 0.3013, "gamma": 0.0006, "vega": 2.6903, "theta": -0.3323, "rho": 1.4321, "theo": 83.6103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 84.51, "last_trade_time": "2026-07-31T11:59:07", "percent_change": 0.0, "prev_day_close": 88.1499977111816}, {"option": "MU270617P01730000", "bid": 934.0, "bid_size": 5.0, "ask": 953.4, "ask_size": 3.0, "iv": 0.8154, "open_interest": 17.0, "volume": 0.0, "delta": -0.7464, "gamma": 0.0007, "vega": 2.3695, "theta": -0.2806, "rho": -5.8384, "theo": 943.6438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 757.45, "last_trade_time": "2026-06-25T12:28:55", "percent_change": 0.0, "prev_day_close": 941.125}, {"option": "MU270617C01740000", "bid": 77.25, "bid_size": 67.0, "ask": 87.65, "ask_size": 37.0, "iv": 0.8143, "open_interest": 61.0, "volume": 0.0, "delta": 0.2987, "gamma": 0.0006, "vega": 2.6795, "theta": -0.331, "rho": 1.4211, "theo": 82.6939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 89.53, "last_trade_time": "2026-07-31T10:55:40", "percent_change": 0.0, "prev_day_close": 86.8250007629394}, {"option": "MU270617P01740000", "bid": 946.4, "bid_size": 19.0, "ask": 958.15, "ask_size": 15.0, "iv": 0.8133, "open_interest": 25.0, "volume": 0.0, "delta": -0.7495, "gamma": 0.0007, "vega": 2.3504, "theta": -0.2785, "rho": -5.8255, "theo": 952.7177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 764.9, "last_trade_time": "2026-06-25T12:32:20", "percent_change": 0.0, "prev_day_close": 950.300018310547}, {"option": "MU270617C01750000", "bid": 78.15, "bid_size": 51.0, "ask": 86.75, "ask_size": 129.0, "iv": 0.8178, "open_interest": 189.0, "volume": 1.0, "delta": 0.2961, "gamma": 0.0005, "vega": 2.6687, "theta": -0.3298, "rho": 1.4102, "theo": 81.7901, "change": -15.75, "open": 70.0, "high": 70.0, "low": 70.0, "tick": "down", "last_trade_price": 70.0, "last_trade_time": "2026-08-03T09:30:26", "percent_change": -18.3673, "prev_day_close": 85.75}, {"option": "MU270617P01750000", "bid": 955.05, "bid_size": 17.0, "ask": 967.55, "ask_size": 4.0, "iv": 0.8131, "open_interest": 16.0, "volume": 0.0, "delta": -0.7525, "gamma": 0.0007, "vega": 2.3346, "theta": -0.2763, "rho": -5.7829, "theo": 961.8052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 773.1, "last_trade_time": "2026-06-25T12:28:57", "percent_change": 0.0, "prev_day_close": 959.25}, {"option": "MU270617C01760000", "bid": 76.7, "bid_size": 37.0, "ask": 85.85, "ask_size": 53.0, "iv": 0.8168, "open_interest": 17.0, "volume": 0.0, "delta": 0.2936, "gamma": 0.0005, "vega": 2.6579, "theta": -0.3286, "rho": 1.3995, "theo": 80.8987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 92.8, "last_trade_time": "2026-07-30T11:22:49", "percent_change": 0.0, "prev_day_close": 85.7999992370606}, {"option": "MU270617P01760000", "bid": 964.75, "bid_size": 23.0, "ask": 976.3, "ask_size": 16.0, "iv": 0.8137, "open_interest": 48.0, "volume": 0.0, "delta": -0.7556, "gamma": 0.0007, "vega": 2.3157, "theta": -0.2741, "rho": -5.7669, "theo": 970.9096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 811.55, "last_trade_time": "2026-06-22T11:42:36", "percent_change": 0.0, "prev_day_close": 968.350006103516}, {"option": "MU270617C01770000", "bid": 74.5, "bid_size": 5.0, "ask": 84.95, "ask_size": 5.0, "iv": 0.8143, "open_interest": 14.0, "volume": 0.0, "delta": 0.2911, "gamma": 0.0005, "vega": 2.6471, "theta": -0.3273, "rho": 1.3889, "theo": 80.0196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 83.4, "last_trade_time": "2026-07-28T10:39:05", "percent_change": 0.0, "prev_day_close": 83.7000007629394}, {"option": "MU270617P01770000", "bid": 973.75, "bid_size": 3.0, "ask": 986.25, "ask_size": 4.0, "iv": 0.8153, "open_interest": 17.0, "volume": 0.0, "delta": -0.7586, "gamma": 0.0006, "vega": 2.2953, "theta": -0.2723, "rho": -5.7312, "theo": 980.0292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 988.0, "last_trade_time": "2026-07-29T09:30:56", "percent_change": 0.0, "prev_day_close": 977.599975585938}, {"option": "MU270617C01780000", "bid": 73.6, "bid_size": 6.0, "ask": 84.05, "ask_size": 8.0, "iv": 0.8143, "open_interest": 224.0, "volume": 0.0, "delta": 0.2886, "gamma": 0.0005, "vega": 2.6364, "theta": -0.3261, "rho": 1.3785, "theo": 79.1524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 92.32, "last_trade_time": "2026-07-30T12:38:22", "percent_change": 0.0, "prev_day_close": 83.25}, {"option": "MU270617P01780000", "bid": 980.45, "bid_size": 7.0, "ask": 995.35, "ask_size": 5.0, "iv": 0.8099, "open_interest": 54.0, "volume": 0.0, "delta": -0.7617, "gamma": 0.0006, "vega": 2.2748, "theta": -0.2706, "rho": -5.7553, "theo": 989.1647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 934.51, "last_trade_time": "2026-07-21T09:59:33", "percent_change": 0.0, "prev_day_close": 986.450012207031}, {"option": "MU270617C01790000", "bid": 74.05, "bid_size": 72.0, "ask": 83.2, "ask_size": 49.0, "iv": 0.8168, "open_interest": 21.0, "volume": 0.0, "delta": 0.2862, "gamma": 0.0005, "vega": 2.6257, "theta": -0.3248, "rho": 1.3682, "theo": 78.2969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 81.25, "last_trade_time": "2026-07-31T13:06:35", "percent_change": 0.0, "prev_day_close": 81.25}, {"option": "MU270617P01790000", "bid": 992.25, "bid_size": 15.0, "ask": 1003.2, "ask_size": 14.0, "iv": 0.813, "open_interest": 9.0, "volume": 0.0, "delta": -0.7647, "gamma": 0.0006, "vega": 2.2601, "theta": -0.269, "rho": -5.7882, "theo": 998.3101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 835.25, "last_trade_time": "2026-06-22T11:42:37", "percent_change": 0.0, "prev_day_close": 995.724975585938}, {"option": "MU270617C01800000", "bid": 73.4, "bid_size": 61.0, "ask": 81.05, "ask_size": 99.0, "iv": 0.8148, "open_interest": 920.0, "volume": 10.0, "delta": 0.2837, "gamma": 0.0005, "vega": 2.615, "theta": -0.3235, "rho": 1.358, "theo": 77.453, "change": -8.65, "open": 65.5, "high": 72.4, "low": 65.5, "tick": "up", "last_trade_price": 72.4, "last_trade_time": "2026-08-03T10:24:59", "percent_change": -10.6724, "prev_day_close": 81.0499992370606}, {"option": "MU270617P01800000", "bid": 1001.2, "bid_size": 14.0, "ask": 1012.8, "ask_size": 13.0, "iv": 0.8136, "open_interest": 10.0, "volume": 0.0, "delta": -0.7677, "gamma": 0.0006, "vega": 2.25, "theta": -0.2673, "rho": -5.7752, "theo": 1007.4656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 907.07, "last_trade_time": "2026-07-09T14:36:08", "percent_change": 0.0, "prev_day_close": 1004.875}, {"option": "MU270617C01810000", "bid": 72.35, "bid_size": 45.0, "ask": 80.8, "ask_size": 46.0, "iv": 0.8156, "open_interest": 75.0, "volume": 0.0, "delta": 0.2813, "gamma": 0.0005, "vega": 2.6044, "theta": -0.3223, "rho": 1.348, "theo": 76.6204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 93.55, "last_trade_time": "2026-07-30T14:28:01", "percent_change": 0.0, "prev_day_close": 79.625}, {"option": "MU270617P01810000", "bid": 1010.1, "bid_size": 15.0, "ask": 1022.0, "ask_size": 16.0, "iv": 0.8131, "open_interest": 7.0, "volume": 0.0, "delta": -0.7707, "gamma": 0.0006, "vega": 2.2363, "theta": -0.2655, "rho": -5.7812, "theo": 1016.6344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 854.05, "last_trade_time": "2026-06-22T11:28:21", "percent_change": 0.0, "prev_day_close": 1014.02499389648}, {"option": "MU270617C01820000", "bid": 70.2, "bid_size": 4.0, "ask": 80.6, "ask_size": 3.0, "iv": 0.8143, "open_interest": 14.0, "volume": 0.0, "delta": 0.2789, "gamma": 0.0005, "vega": 2.5938, "theta": -0.321, "rho": 1.3381, "theo": 75.7988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 88.7, "last_trade_time": "2026-07-30T12:33:39", "percent_change": 0.0, "prev_day_close": 80.8250007629394}, {"option": "MU270617P01820000", "bid": 1019.8, "bid_size": 4.0, "ask": 1034.5, "ask_size": 5.0, "iv": 0.8218, "open_interest": 1.0, "volume": 0.0, "delta": -0.7736, "gamma": 0.0006, "vega": 2.2204, "theta": -0.2637, "rho": -5.7199, "theo": 1025.8154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 975.5, "last_trade_time": "2026-07-08T14:38:02", "percent_change": 0.0, "prev_day_close": 1023.29998779297}, {"option": "MU270617C01830000", "bid": 69.4, "bid_size": 5.0, "ask": 79.85, "ask_size": 4.0, "iv": 0.8145, "open_interest": 74.0, "volume": 0.0, "delta": 0.2766, "gamma": 0.0005, "vega": 2.5832, "theta": -0.3197, "rho": 1.3283, "theo": 74.9881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 64.0, "last_trade_time": "2026-07-29T13:41:43", "percent_change": 0.0, "prev_day_close": 79.0750007629394}, {"option": "MU270617P01830000", "bid": 1026.0, "bid_size": 5.0, "ask": 1043.7, "ask_size": 3.0, "iv": 0.8151, "open_interest": 2.0, "volume": 0.0, "delta": -0.7766, "gamma": 0.0006, "vega": 2.199, "theta": -0.2618, "rho": -5.6944, "theo": 1035.0143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 862.4, "last_trade_time": "2026-06-22T14:24:44", "percent_change": 0.0, "prev_day_close": 1032.47503662109}, {"option": "MU270617C01840000", "bid": 68.65, "bid_size": 4.0, "ask": 78.95, "ask_size": 5.0, "iv": 0.8145, "open_interest": 66.0, "volume": 0.0, "delta": 0.2742, "gamma": 0.0005, "vega": 2.5727, "theta": -0.3184, "rho": 1.3186, "theo": 74.1882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 86.26, "last_trade_time": "2026-07-30T12:32:17", "percent_change": 0.0, "prev_day_close": 79.3000030517578}, {"option": "MU270617P01840000", "bid": 1036.95, "bid_size": 5.0, "ask": 1053.9, "ask_size": 7.0, "iv": 0.8215, "open_interest": 3.0, "volume": 0.0, "delta": -0.7794, "gamma": 0.0006, "vega": 2.1776, "theta": -0.2599, "rho": -5.6718, "theo": 1044.2257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 870.3, "last_trade_time": "2026-06-22T14:24:44", "percent_change": 0.0, "prev_day_close": 1041.67498779297}, {"option": "MU270617C01850000", "bid": 69.1, "bid_size": 64.0, "ask": 76.45, "ask_size": 62.0, "iv": 0.8136, "open_interest": 38.0, "volume": 0.0, "delta": 0.2719, "gamma": 0.0005, "vega": 2.5621, "theta": -0.3171, "rho": 1.309, "theo": 73.3987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 89.25, "last_trade_time": "2026-07-30T13:34:08", "percent_change": 0.0, "prev_day_close": 77.5}, {"option": "MU270617P01850000", "bid": 1045.55, "bid_size": 13.0, "ask": 1063.5, "ask_size": 8.0, "iv": 0.8211, "open_interest": 20.0, "volume": 0.0, "delta": -0.7823, "gamma": 0.0006, "vega": 2.1591, "theta": -0.2579, "rho": -5.664, "theo": 1053.4505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 957.08, "last_trade_time": "2026-07-23T09:41:48", "percent_change": 0.0, "prev_day_close": 1050.45001220703}, {"option": "MU270617C01860000", "bid": 70.4, "bid_size": 6.0, "ask": 75.75, "ask_size": 73.0, "iv": 0.8179, "open_interest": 76.0, "volume": 6.0, "delta": 0.2696, "gamma": 0.0005, "vega": 2.5515, "theta": -0.3159, "rho": 1.2994, "theo": 72.6197, "change": -9.765, "open": 67.36, "high": 67.36, "low": 67.36, "tick": "down", "last_trade_price": 67.36, "last_trade_time": "2026-08-03T11:53:27", "percent_change": -12.6613, "prev_day_close": 77.125}, {"option": "MU270617P01860000", "bid": 1054.8, "bid_size": 6.0, "ask": 1070.45, "ask_size": 5.0, "iv": 0.8158, "open_interest": 19.0, "volume": 0.0, "delta": -0.7852, "gamma": 0.0006, "vega": 2.1409, "theta": -0.2559, "rho": -5.6366, "theo": 1062.6872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1029.05, "last_trade_time": "2026-06-09T11:01:10", "percent_change": 0.0, "prev_day_close": 1060.0}, {"option": "MU270617C01870000", "bid": 67.5, "bid_size": 49.0, "ask": 76.55, "ask_size": 17.0, "iv": 0.8169, "open_interest": 21.0, "volume": 0.0, "delta": 0.2674, "gamma": 0.0005, "vega": 2.5408, "theta": -0.3146, "rho": 1.2899, "theo": 71.8509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 62.01, "last_trade_time": "2026-07-29T13:31:39", "percent_change": 0.0, "prev_day_close": 75.5249977111816}, {"option": "MU270617P01870000", "bid": 1064.75, "bid_size": 5.0, "ask": 1077.15, "ask_size": 4.0, "iv": 0.8115, "open_interest": 0.0, "volume": 0.0, "delta": -0.788, "gamma": 0.0006, "vega": 2.1217, "theta": -0.2538, "rho": -5.6132, "theo": 1071.9385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1068.67498779297}, {"option": "MU270617C01880000", "bid": 66.75, "bid_size": 73.0, "ask": 75.75, "ask_size": 87.0, "iv": 0.8169, "open_interest": 141.0, "volume": 0.0, "delta": 0.2651, "gamma": 0.0005, "vega": 2.5302, "theta": -0.3133, "rho": 1.2804, "theo": 71.0921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 75.57, "last_trade_time": "2026-07-31T15:24:56", "percent_change": 0.0, "prev_day_close": 75.0250015258789}, {"option": "MU270617P01880000", "bid": 1075.2, "bid_size": 4.0, "ask": 1091.1, "ask_size": 4.0, "iv": 0.8256, "open_interest": 20.0, "volume": 0.0, "delta": -0.7908, "gamma": 0.0006, "vega": 2.1003, "theta": -0.2516, "rho": -5.546, "theo": 1081.2036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 919.5, "last_trade_time": "2026-06-29T13:45:23", "percent_change": 0.0, "prev_day_close": 1077.57501220703}, {"option": "MU270617C01890000", "bid": 66.0, "bid_size": 75.0, "ask": 73.9, "ask_size": 76.0, "iv": 0.8148, "open_interest": 121.0, "volume": 0.0, "delta": 0.2629, "gamma": 0.0005, "vega": 2.5194, "theta": -0.312, "rho": 1.2709, "theo": 70.3434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 75.88, "last_trade_time": "2026-07-31T10:49:40", "percent_change": 0.0, "prev_day_close": 74.1750030517578}, {"option": "MU270617P01890000", "bid": 1084.7, "bid_size": 5.0, "ask": 1095.7, "ask_size": 2.0, "iv": 0.815, "open_interest": 0.0, "volume": 0.0, "delta": -0.7936, "gamma": 0.0006, "vega": 2.0776, "theta": -0.2495, "rho": -5.5061, "theo": 1090.4837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1086.82501220703}, {"option": "MU270617C01900000", "bid": 63.3, "bid_size": 5.0, "ask": 74.3, "ask_size": 5.0, "iv": 0.8132, "open_interest": 197.0, "volume": 0.0, "delta": 0.2607, "gamma": 0.0005, "vega": 2.5086, "theta": -0.3107, "rho": 1.2615, "theo": 69.6045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 86.0, "last_trade_time": "2026-07-30T13:26:06", "percent_change": 0.0, "prev_day_close": 74.0499992370606}, {"option": "MU270617P01900000", "bid": 1093.95, "bid_size": 4.0, "ask": 1104.7, "ask_size": 4.0, "iv": 0.8142, "open_interest": 6.0, "volume": 0.0, "delta": -0.7963, "gamma": 0.0006, "vega": 2.0534, "theta": -0.2474, "rho": -5.5267, "theo": 1099.7788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1002.56, "last_trade_time": "2026-07-14T11:52:04", "percent_change": 0.0, "prev_day_close": 1096.07501220703}, {"option": "MU270617C01910000", "bid": 66.5, "bid_size": 5.0, "ask": 71.55, "ask_size": 40.0, "iv": 0.8171, "open_interest": 350.0, "volume": 0.0, "delta": 0.2585, "gamma": 0.0005, "vega": 2.4978, "theta": -0.3094, "rho": 1.2521, "theo": 68.8753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 77.98, "last_trade_time": "2026-07-31T10:19:39", "percent_change": 0.0, "prev_day_close": 72.3999977111816}, {"option": "MU270617P01910000", "bid": 1100.0, "bid_size": 4.0, "ask": 1120.0, "ask_size": 3.0, "iv": 0.8211, "open_interest": 7.0, "volume": 0.0, "delta": -0.799, "gamma": 0.0006, "vega": 2.0344, "theta": -0.2452, "rho": -5.5383, "theo": 1109.0819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 910.0, "last_trade_time": "2026-06-25T11:08:00", "percent_change": 0.0, "prev_day_close": 1105.375}, {"option": "MU270617C01920000", "bid": 61.85, "bid_size": 5.0, "ask": 72.8, "ask_size": 5.0, "iv": 0.8133, "open_interest": 87.0, "volume": 0.0, "delta": 0.2564, "gamma": 0.0005, "vega": 2.4869, "theta": -0.3081, "rho": 1.2427, "theo": 68.1557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 56.91, "last_trade_time": "2026-07-29T14:34:30", "percent_change": 0.0, "prev_day_close": 71.8250007629394}, {"option": "MU270617P01920000", "bid": 1110.6, "bid_size": 5.0, "ask": 1124.45, "ask_size": 3.0, "iv": 0.8123, "open_interest": 1.0, "volume": 0.0, "delta": -0.8018, "gamma": 0.0006, "vega": 2.0227, "theta": -0.2431, "rho": -5.5208, "theo": 1118.3943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1010.45, "last_trade_time": "2026-06-02T14:50:18", "percent_change": 0.0, "prev_day_close": 1114.65002441406}, {"option": "MU270617C01930000", "bid": 64.3, "bid_size": 24.0, "ask": 71.15, "ask_size": 79.0, "iv": 0.8178, "open_interest": 175.0, "volume": 0.0, "delta": 0.2542, "gamma": 0.0005, "vega": 2.4759, "theta": -0.3068, "rho": 1.2333, "theo": 67.4455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 76.53, "last_trade_time": "2026-07-31T10:21:05", "percent_change": 0.0, "prev_day_close": 70.7249984741211}, {"option": "MU270617P01930000", "bid": 1119.5, "bid_size": 4.0, "ask": 1133.8, "ask_size": 6.0, "iv": 0.8113, "open_interest": 1.0, "volume": 0.0, "delta": -0.8044, "gamma": 0.0006, "vega": 2.0068, "theta": -0.2408, "rho": -5.5195, "theo": 1127.719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1031.55, "last_trade_time": "2026-06-04T15:34:59", "percent_change": 0.0, "prev_day_close": 1124.07495117188}, {"option": "MU270617C01940000", "bid": 60.45, "bid_size": 5.0, "ask": 71.35, "ask_size": 5.0, "iv": 0.8133, "open_interest": 64.0, "volume": 0.0, "delta": 0.2521, "gamma": 0.0005, "vega": 2.4649, "theta": -0.3055, "rho": 1.2239, "theo": 66.7448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 74.42, "last_trade_time": "2026-07-28T10:53:12", "percent_change": 0.0, "prev_day_close": 69.7750015258789}, {"option": "MU270617P01940000", "bid": 1128.0, "bid_size": 7.0, "ask": 1143.1, "ask_size": 6.0, "iv": 0.8091, "open_interest": 6.0, "volume": 0.0, "delta": -0.8071, "gamma": 0.0006, "vega": 1.9905, "theta": -0.2386, "rho": -5.4917, "theo": 1137.0528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1107.6, "last_trade_time": "2026-06-11T12:54:34", "percent_change": 0.0, "prev_day_close": 1133.29998779297}, {"option": "MU270617C01950000", "bid": 59.7, "bid_size": 5.0, "ask": 70.65, "ask_size": 4.0, "iv": 0.8132, "open_interest": 72.0, "volume": 0.0, "delta": 0.25, "gamma": 0.0005, "vega": 2.4538, "theta": -0.3042, "rho": 1.2146, "theo": 66.0533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 70.2, "last_trade_time": "2026-07-28T13:46:01", "percent_change": 0.0, "prev_day_close": 70.0250015258789}, {"option": "MU270617P01950000", "bid": 1138.7, "bid_size": 2.0, "ask": 1152.45, "ask_size": 3.0, "iv": 0.8126, "open_interest": 0.0, "volume": 0.0, "delta": -0.8097, "gamma": 0.0006, "vega": 1.9743, "theta": -0.2365, "rho": -5.4353, "theo": 1146.398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1143.57501220703}, {"option": "MU270617C01960000", "bid": 60.25, "bid_size": 5.0, "ask": 68.0, "ask_size": 9.0, "iv": 0.8118, "open_interest": 334.0, "volume": 0.0, "delta": 0.248, "gamma": 0.0005, "vega": 2.4427, "theta": -0.3029, "rho": 1.2054, "theo": 65.3709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 72.9, "last_trade_time": "2026-07-28T10:53:36", "percent_change": 0.0, "prev_day_close": 69.4250030517578}, {"option": "MU270617P01960000", "bid": 1149.15, "bid_size": 5.0, "ask": 1161.8, "ask_size": 7.0, "iv": 0.8155, "open_interest": 0.0, "volume": 0.0, "delta": -0.8123, "gamma": 0.0006, "vega": 1.9515, "theta": -0.2346, "rho": -5.4343, "theo": 1155.7589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1152.92498779297}, {"option": "MU270617C01970000", "bid": 60.3, "bid_size": 4.0, "ask": 69.3, "ask_size": 4.0, "iv": 0.8175, "open_interest": 20.0, "volume": 0.0, "delta": 0.2459, "gamma": 0.0005, "vega": 2.4316, "theta": -0.3016, "rho": 1.1962, "theo": 64.6975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 73.06, "last_trade_time": "2026-07-28T10:53:43", "percent_change": 0.0, "prev_day_close": 68.1749992370606}, {"option": "MU270617P01970000", "bid": 1157.4, "bid_size": 7.0, "ask": 1176.0, "ask_size": 6.0, "iv": 0.8252, "open_interest": 0.0, "volume": 0.0, "delta": -0.8149, "gamma": 0.0006, "vega": 1.9305, "theta": -0.2327, "rho": -5.435, "theo": 1165.1285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1162.32501220703}, {"option": "MU270617C01980000", "bid": 58.35, "bid_size": 3.0, "ask": 68.6, "ask_size": 7.0, "iv": 0.8148, "open_interest": 40.0, "volume": 0.0, "delta": 0.2439, "gamma": 0.0005, "vega": 2.4205, "theta": -0.3003, "rho": 1.1871, "theo": 64.0329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 72.37, "last_trade_time": "2026-07-28T10:53:43", "percent_change": 0.0, "prev_day_close": 67.3500003814697}, {"option": "MU270617P01980000", "bid": 1167.95, "bid_size": 4.0, "ask": 1185.55, "ask_size": 8.0, "iv": 0.8288, "open_interest": 5.0, "volume": 0.0, "delta": -0.8175, "gamma": 0.0006, "vega": 1.9144, "theta": -0.2308, "rho": -5.4006, "theo": 1174.5069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1078.2, "last_trade_time": "2026-07-06T15:11:12", "percent_change": 0.0, "prev_day_close": 1171.34997558594}, {"option": "MU270617C01990000", "bid": 57.7, "bid_size": 95.0, "ask": 66.05, "ask_size": 93.0, "iv": 0.8109, "open_interest": 34.0, "volume": 0.0, "delta": 0.2419, "gamma": 0.0005, "vega": 2.4094, "theta": -0.299, "rho": 1.178, "theo": 63.3771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 58.64, "last_trade_time": "2026-07-29T11:30:29", "percent_change": 0.0, "prev_day_close": 64.7250003814697}, {"option": "MU270617P01990000", "bid": 1176.25, "bid_size": 19.0, "ask": 1188.9, "ask_size": 19.0, "iv": 0.8101, "open_interest": 0.0, "volume": 0.0, "delta": -0.8201, "gamma": 0.0006, "vega": 1.8968, "theta": -0.2288, "rho": -5.396, "theo": 1183.8978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1180.07495117188}, {"option": "MU270617C02000000", "bid": 60.45, "bid_size": 8.0, "ask": 65.2, "ask_size": 186.0, "iv": 0.8177, "open_interest": 1303.0, "volume": 12.0, "delta": 0.2399, "gamma": 0.0005, "vega": 2.3983, "theta": -0.2977, "rho": 1.1691, "theo": 62.7298, "change": -2.985, "open": 54.75, "high": 62.24, "low": 53.85, "tick": "up", "last_trade_price": 62.24, "last_trade_time": "2026-08-03T13:53:27", "percent_change": -4.57647, "prev_day_close": 65.2250022888184}, {"option": "MU270617P02000000", "bid": 1185.7, "bid_size": 19.0, "ask": 1199.35, "ask_size": 16.0, "iv": 0.8131, "open_interest": 2.0, "volume": 0.0, "delta": -0.8226, "gamma": 0.0006, "vega": 1.8801, "theta": -0.2268, "rho": -5.3604, "theo": 1193.2967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1079.67, "last_trade_time": "2026-07-09T14:36:08", "percent_change": 0.0, "prev_day_close": 1190.09997558594}, {"option": "MU270617C02010000", "bid": 57.7, "bid_size": 67.0, "ask": 66.6, "ask_size": 48.0, "iv": 0.8177, "open_interest": 34.0, "volume": 0.0, "delta": 0.2379, "gamma": 0.0005, "vega": 2.3872, "theta": -0.2964, "rho": 1.1602, "theo": 62.091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 57.2, "last_trade_time": "2026-07-29T11:08:27", "percent_change": 0.0, "prev_day_close": 65.0999984741211}, {"option": "MU270617P02010000", "bid": 1195.1, "bid_size": 14.0, "ask": 1208.8, "ask_size": 17.0, "iv": 0.8132, "open_interest": 30.0, "volume": 0.0, "delta": -0.8251, "gamma": 0.0006, "vega": 1.864, "theta": -0.2247, "rho": -5.2819, "theo": 1202.705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1143.8, "last_trade_time": "2026-07-08T14:38:02", "percent_change": 0.0, "prev_day_close": 1198.875}, {"option": "MU270617C02020000", "bid": 57.0, "bid_size": 55.0, "ask": 65.95, "ask_size": 37.0, "iv": 0.8176, "open_interest": 219.0, "volume": 0.0, "delta": 0.236, "gamma": 0.0005, "vega": 2.3762, "theta": -0.2951, "rho": 1.1515, "theo": 61.4604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 65.1, "last_trade_time": "2026-07-31T14:47:11", "percent_change": 0.0, "prev_day_close": 65.0500011444092}, {"option": "MU270617P02020000", "bid": 1206.35, "bid_size": 5.0, "ask": 1218.2, "ask_size": 2.0, "iv": 0.8183, "open_interest": 0.0, "volume": 0.0, "delta": -0.8276, "gamma": 0.0006, "vega": 1.8428, "theta": -0.2224, "rho": -5.1812, "theo": 1212.128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1208.29998779297}, {"option": "MU270617C02030000", "bid": 54.55, "bid_size": 9.0, "ask": 65.35, "ask_size": 5.0, "iv": 0.8137, "open_interest": 39.0, "volume": 0.0, "delta": 0.234, "gamma": 0.0005, "vega": 2.3652, "theta": -0.2938, "rho": 1.1429, "theo": 60.838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 56.1, "last_trade_time": "2026-07-29T11:08:27", "percent_change": 0.0, "prev_day_close": 65.2000007629394}, {"option": "MU270617P02030000", "bid": 1213.85, "bid_size": 4.0, "ask": 1232.0, "ask_size": 6.0, "iv": 0.8251, "open_interest": 0.0, "volume": 0.0, "delta": -0.8301, "gamma": 0.0006, "vega": 1.8156, "theta": -0.2204, "rho": -5.0809, "theo": 1221.5654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1217.85003662109}, {"option": "MU270617C02040000", "bid": 55.85, "bid_size": 5.0, "ask": 64.7, "ask_size": 4.0, "iv": 0.8179, "open_interest": 61.0, "volume": 0.0, "delta": 0.2321, "gamma": 0.0005, "vega": 2.3544, "theta": -0.2925, "rho": 1.1344, "theo": 60.2235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 66.4, "last_trade_time": "2026-07-30T10:17:05", "percent_change": 0.0, "prev_day_close": 64.125}, {"option": "MU270617P02040000", "bid": 1222.0, "bid_size": 8.0, "ask": 1242.0, "ask_size": 6.0, "iv": 0.8233, "open_interest": 10.0, "volume": 0.0, "delta": -0.8326, "gamma": 0.0006, "vega": 1.7836, "theta": -0.2184, "rho": -5.0611, "theo": 1231.0184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1134.95, "last_trade_time": "2026-07-22T12:38:32", "percent_change": 0.0, "prev_day_close": 1228.125}, {"option": "MU270617C02050000", "bid": 53.4, "bid_size": 13.0, "ask": 64.1, "ask_size": 6.0, "iv": 0.814, "open_interest": 62.0, "volume": 0.0, "delta": 0.2302, "gamma": 0.0005, "vega": 2.3436, "theta": -0.2912, "rho": 1.126, "theo": 59.6169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 54.25, "last_trade_time": "2026-07-29T11:34:18", "percent_change": 0.0, "prev_day_close": 63.2999992370606}, {"option": "MU270617P02050000", "bid": 1232.8, "bid_size": 7.0, "ask": 1251.55, "ask_size": 7.0, "iv": 0.8274, "open_interest": 6.0, "volume": 0.0, "delta": -0.8351, "gamma": 0.0006, "vega": 1.7548, "theta": -0.2163, "rho": -5.0889, "theo": 1240.4806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1151.25, "last_trade_time": "2026-07-21T15:23:34", "percent_change": 0.0, "prev_day_close": 1237.5}, {"option": "MU270617C02060000", "bid": 53.35, "bid_size": 10.0, "ask": 63.45, "ask_size": 5.0, "iv": 0.8152, "open_interest": 95.0, "volume": 0.0, "delta": 0.2284, "gamma": 0.0005, "vega": 2.3328, "theta": -0.2899, "rho": 1.1178, "theo": 59.018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 50.4, "last_trade_time": "2026-07-29T13:54:47", "percent_change": 0.0, "prev_day_close": 62.1999988555908}, {"option": "MU270617P02060000", "bid": 1242.0, "bid_size": 5.0, "ask": 1260.0, "ask_size": 6.0, "iv": 0.8239, "open_interest": 10.0, "volume": 0.0, "delta": -0.8376, "gamma": 0.0006, "vega": 1.7396, "theta": -0.2143, "rho": -5.0799, "theo": 1249.9476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1160.9, "last_trade_time": "2026-07-21T15:23:35", "percent_change": 0.0, "prev_day_close": 1246.52496337891}, {"option": "MU270617C02070000", "bid": 52.2, "bid_size": 4.0, "ask": 62.9, "ask_size": 4.0, "iv": 0.8141, "open_interest": 12.0, "volume": 0.0, "delta": 0.2265, "gamma": 0.0005, "vega": 2.3221, "theta": -0.2886, "rho": 1.1096, "theo": 58.4266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 102.8, "last_trade_time": "2026-07-13T13:16:03", "percent_change": 0.0, "prev_day_close": 62.0}, {"option": "MU270617P02070000", "bid": 1250.0, "bid_size": 12.0, "ask": 1270.0, "ask_size": 13.0, "iv": 0.8236, "open_interest": 7.0, "volume": 0.0, "delta": -0.84, "gamma": 0.0006, "vega": 1.729, "theta": -0.2122, "rho": -5.0244, "theo": 1259.4216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1170.6, "last_trade_time": "2026-07-21T15:23:36", "percent_change": 0.0, "prev_day_close": 1256.0}, {"option": "MU270617C02080000", "bid": 51.6, "bid_size": 5.0, "ask": 62.3, "ask_size": 4.0, "iv": 0.8142, "open_interest": 47.0, "volume": 0.0, "delta": 0.2247, "gamma": 0.0005, "vega": 2.3115, "theta": -0.2873, "rho": 1.1015, "theo": 57.8426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 61.89, "last_trade_time": "2026-07-28T14:06:22", "percent_change": 0.0, "prev_day_close": 61.25}, {"option": "MU270617P02080000", "bid": 1260.0, "bid_size": 7.0, "ask": 1279.95, "ask_size": 5.0, "iv": 0.8243, "open_interest": 5.0, "volume": 0.0, "delta": -0.8425, "gamma": 0.0006, "vega": 1.7133, "theta": -0.211, "rho": -5.0269, "theo": 1268.9075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1178.85, "last_trade_time": "2026-07-21T15:23:35", "percent_change": 0.0, "prev_day_close": 1265.45001220703}, {"option": "MU270617C02090000", "bid": 52.9, "bid_size": 62.0, "ask": 60.75, "ask_size": 86.0, "iv": 0.8162, "open_interest": 39.0, "volume": 0.0, "delta": 0.2229, "gamma": 0.0005, "vega": 2.301, "theta": -0.286, "rho": 1.0936, "theo": 57.266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 51.1, "last_trade_time": "2026-07-29T14:00:16", "percent_change": 0.0, "prev_day_close": 60.6749992370606}, {"option": "MU270617P02090000", "bid": 1270.7, "bid_size": 33.0, "ask": 1283.4, "ask_size": 9.0, "iv": 0.8099, "open_interest": 6.0, "volume": 0.0, "delta": -0.8449, "gamma": 0.0006, "vega": 1.6957, "theta": -0.2097, "rho": -4.9551, "theo": 1278.4004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1188.75, "last_trade_time": "2026-07-21T15:23:37", "percent_change": 0.0, "prev_day_close": 1275.34997558594}, {"option": "MU270617C02100000", "bid": 52.35, "bid_size": 62.0, "ask": 60.25, "ask_size": 88.0, "iv": 0.8165, "open_interest": 63.0, "volume": 0.0, "delta": 0.2211, "gamma": 0.0005, "vega": 2.2904, "theta": -0.2848, "rho": 1.0857, "theo": 56.6965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 55.84, "last_trade_time": "2026-07-29T10:02:31", "percent_change": 0.0, "prev_day_close": 60.75}, {"option": "MU270617P02100000", "bid": 1280.4, "bid_size": 18.0, "ask": 1292.8, "ask_size": 15.0, "iv": 0.8102, "open_interest": 34.0, "volume": 2.0, "delta": -0.8473, "gamma": 0.0006, "vega": 1.6741, "theta": -0.2082, "rho": -4.9031, "theo": 1287.9054, "change": 5.375, "open": 1290.65, "high": 1290.65, "low": 1289.45, "tick": "down", "last_trade_price": 1289.45, "last_trade_time": "2026-08-03T13:50:01", "percent_change": 0.418593, "prev_day_close": 1284.07495117188}, {"option": "MU270617C02110000", "bid": 51.8, "bid_size": 71.0, "ask": 60.55, "ask_size": 66.0, "iv": 0.8185, "open_interest": 33.0, "volume": 0.0, "delta": 0.2193, "gamma": 0.0005, "vega": 2.28, "theta": -0.2835, "rho": 1.0779, "theo": 56.1341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 78.05, "last_trade_time": "2026-07-27T14:16:55", "percent_change": 0.0, "prev_day_close": 59.5250015258789}, {"option": "MU270617P02110000", "bid": 1289.95, "bid_size": 12.0, "ask": 1302.3, "ask_size": 10.0, "iv": 0.8102, "open_interest": 1.0, "volume": 0.0, "delta": -0.8497, "gamma": 0.0006, "vega": 1.654, "theta": -0.2067, "rho": -4.8613, "theo": 1297.4197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1207.2, "last_trade_time": "2026-07-21T15:23:36", "percent_change": 0.0, "prev_day_close": 1294.34997558594}, {"option": "MU270617C02120000", "bid": 49.35, "bid_size": 1.0, "ask": 60.0, "ask_size": 3.0, "iv": 0.8185, "open_interest": 26.0, "volume": 0.0, "delta": 0.2175, "gamma": 0.0005, "vega": 2.2696, "theta": -0.2822, "rho": 1.0702, "theo": 55.5787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 60.9, "last_trade_time": "2026-07-28T10:42:23", "percent_change": 0.0, "prev_day_close": 58.7999992370606}, {"option": "MU270617P02120000", "bid": 1299.2, "bid_size": 7.0, "ask": 1318.0, "ask_size": 8.0, "iv": 0.8286, "open_interest": 0.0, "volume": 0.0, "delta": -0.852, "gamma": 0.0006, "vega": 1.6302, "theta": -0.2049, "rho": -4.8605, "theo": 1306.9446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1216.3, "last_trade_time": "2026-07-21T15:23:36", "percent_change": 0.0, "prev_day_close": 1303.39996337891}, {"option": "MU270617C02130000", "bid": 50.7, "bid_size": 5.0, "ask": 59.45, "ask_size": 6.0, "iv": 0.8187, "open_interest": 58.0, "volume": 0.0, "delta": 0.2158, "gamma": 0.0005, "vega": 2.2592, "theta": -0.2809, "rho": 1.0625, "theo": 55.03, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 81.22, "last_trade_time": "2026-07-16T10:27:52", "percent_change": 0.0, "prev_day_close": 58.4750003814697}, {"option": "MU270617P02130000", "bid": 1308.0, "bid_size": 14.0, "ask": 1328.0, "ask_size": 14.0, "iv": 0.8265, "open_interest": 5.0, "volume": 0.0, "delta": -0.8544, "gamma": 0.0006, "vega": 1.6129, "theta": -0.2032, "rho": -4.8571, "theo": 1316.4754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1211.05, "last_trade_time": "2026-07-06T15:10:35", "percent_change": 0.0, "prev_day_close": 1313.32495117188}, {"option": "MU270617C02140000", "bid": 48.85, "bid_size": 4.0, "ask": 58.9, "ask_size": 4.0, "iv": 0.8159, "open_interest": 70.0, "volume": 0.0, "delta": 0.214, "gamma": 0.0005, "vega": 2.2488, "theta": -0.2796, "rho": 1.0549, "theo": 54.4882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 61.0, "last_trade_time": "2026-07-28T15:26:54", "percent_change": 0.0, "prev_day_close": 57.3000011444092}, {"option": "MU270617P02140000", "bid": 1320.35, "bid_size": 3.0, "ask": 1336.0, "ask_size": 4.0, "iv": 0.8248, "open_interest": 46.0, "volume": 0.0, "delta": -0.8567, "gamma": 0.0006, "vega": 1.5974, "theta": -0.2014, "rho": -4.81, "theo": 1326.0126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1214.61, "last_trade_time": "2026-07-09T15:38:45", "percent_change": 0.0, "prev_day_close": 1322.02496337891}, {"option": "MU270617C02150000", "bid": 49.65, "bid_size": 71.0, "ask": 57.45, "ask_size": 64.0, "iv": 0.8169, "open_interest": 210.0, "volume": 0.0, "delta": 0.2123, "gamma": 0.0004, "vega": 2.2385, "theta": -0.2783, "rho": 1.0473, "theo": 53.953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 58.13, "last_trade_time": "2026-07-31T11:02:47", "percent_change": 0.0, "prev_day_close": 57.0}, {"option": "MU270617P02150000", "bid": 1328.55, "bid_size": 5.0, "ask": 1345.6, "ask_size": 2.0, "iv": 0.8283, "open_interest": 3.0, "volume": 0.0, "delta": -0.859, "gamma": 0.0006, "vega": 1.5813, "theta": -0.1995, "rho": -4.7893, "theo": 1335.5603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1299.6, "last_trade_time": "2026-07-27T12:32:44", "percent_change": 0.0, "prev_day_close": 1331.52496337891}, {"option": "MU270617C02160000", "bid": 49.0, "bid_size": 5.0, "ask": 57.8, "ask_size": 7.0, "iv": 0.8187, "open_interest": 106.0, "volume": 0.0, "delta": 0.2106, "gamma": 0.0004, "vega": 2.2281, "theta": -0.2771, "rho": 1.0398, "theo": 53.4243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 65.31, "last_trade_time": "2026-07-30T14:36:31", "percent_change": 0.0, "prev_day_close": 55.5}, {"option": "MU270617P02160000", "bid": 1336.0, "bid_size": 16.0, "ask": 1356.0, "ask_size": 15.0, "iv": 0.8169, "open_interest": 5.0, "volume": 0.0, "delta": -0.8613, "gamma": 0.0006, "vega": 1.5631, "theta": -0.1975, "rho": -4.6992, "theo": 1345.1159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1232.65, "last_trade_time": "2026-07-23T10:36:12", "percent_change": 0.0, "prev_day_close": 1341.07501220703}, {"option": "MU270617C02170000", "bid": 49.55, "bid_size": 8.0, "ask": 57.3, "ask_size": 6.0, "iv": 0.8213, "open_interest": 332.0, "volume": 0.0, "delta": 0.2089, "gamma": 0.0004, "vega": 2.2178, "theta": -0.2758, "rho": 1.0323, "theo": 52.9022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 47.12, "last_trade_time": "2026-07-29T14:11:39", "percent_change": 0.0, "prev_day_close": 56.6000003814697}, {"option": "MU270617P02170000", "bid": 1347.25, "bid_size": 12.0, "ask": 1360.75, "ask_size": 16.0, "iv": 0.8143, "open_interest": 1.0, "volume": 0.0, "delta": -0.8636, "gamma": 0.0006, "vega": 1.5418, "theta": -0.1954, "rho": -4.5984, "theo": 1354.6808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1345.95, "last_trade_time": "2026-07-31T11:15:58", "percent_change": 0.0, "prev_day_close": 1350.625}, {"option": "MU270617C02180000", "bid": 48.05, "bid_size": 5.0, "ask": 56.75, "ask_size": 5.0, "iv": 0.8191, "open_interest": 26.0, "volume": 0.0, "delta": 0.2073, "gamma": 0.0004, "vega": 2.2074, "theta": -0.2745, "rho": 1.0248, "theo": 52.3865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 72.81, "last_trade_time": "2026-07-27T12:36:23", "percent_change": 0.0, "prev_day_close": 54.625}, {"option": "MU270617P02180000", "bid": 1356.1, "bid_size": 3.0, "ask": 1376.0, "ask_size": 7.0, "iv": 0.8308, "open_interest": 15.0, "volume": 0.0, "delta": -0.8658, "gamma": 0.0006, "vega": 1.5155, "theta": -0.193, "rho": -4.6034, "theo": 1364.2614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1256.05, "last_trade_time": "2026-07-06T15:11:12", "percent_change": 0.0, "prev_day_close": 1360.20001220703}, {"option": "MU270617C02190000", "bid": 46.3, "bid_size": 8.0, "ask": 56.25, "ask_size": 5.0, "iv": 0.8164, "open_interest": 26.0, "volume": 0.0, "delta": 0.2056, "gamma": 0.0004, "vega": 2.1971, "theta": -0.2733, "rho": 1.0174, "theo": 51.8771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 73.72, "last_trade_time": "2026-07-27T12:34:41", "percent_change": 0.0, "prev_day_close": 54.9749984741211}, {"option": "MU270617P02190000", "bid": 1368.25, "bid_size": 2.0, "ask": 1379.85, "ask_size": 2.0, "iv": 0.8205, "open_interest": 4.0, "volume": 0.0, "delta": -0.868, "gamma": 0.0006, "vega": 1.4911, "theta": -0.1906, "rho": -4.6168, "theo": 1373.8471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1122.3, "last_trade_time": "2026-06-25T09:30:00", "percent_change": 0.0, "prev_day_close": 1370.20001220703}, {"option": "MU270617C02200000", "bid": 47.1, "bid_size": 38.0, "ask": 55.75, "ask_size": 63.0, "iv": 0.8195, "open_interest": 27.0, "volume": 0.0, "delta": 0.204, "gamma": 0.0004, "vega": 2.1867, "theta": -0.272, "rho": 1.0099, "theo": 51.374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 54.42, "last_trade_time": "2026-07-31T14:22:17", "percent_change": 0.0, "prev_day_close": 54.4750003814697}, {"option": "MU270617P02200000", "bid": 1375.75, "bid_size": 14.0, "ask": 1388.55, "ask_size": 2.0, "iv": 0.8102, "open_interest": 64.0, "volume": 0.0, "delta": -0.8702, "gamma": 0.0006, "vega": 1.4712, "theta": -0.1881, "rho": -4.6151, "theo": 1383.4371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1203.55, "last_trade_time": "2026-06-18T15:35:27", "percent_change": 0.0, "prev_day_close": 1380.09997558594}, {"option": "MU270617C02210000", "bid": 46.6, "bid_size": 113.0, "ask": 53.45, "ask_size": 114.0, "iv": 0.8154, "open_interest": 19.0, "volume": 2.0, "delta": 0.2024, "gamma": 0.0004, "vega": 2.1763, "theta": -0.2708, "rho": 1.0025, "theo": 50.877, "change": -3.815, "open": 48.36, "high": 50.11, "low": 48.36, "tick": "up", "last_trade_price": 50.11, "last_trade_time": "2026-08-03T13:40:37", "percent_change": -7.07464, "prev_day_close": 53.9249992370606}, {"option": "MU270617P02210000", "bid": 1385.35, "bid_size": 15.0, "ask": 1398.15, "ask_size": 14.0, "iv": 0.8103, "open_interest": 4.0, "volume": 0.0, "delta": -0.8723, "gamma": 0.0006, "vega": 1.4613, "theta": -0.1856, "rho": -4.6032, "theo": 1393.0328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1259.78, "last_trade_time": "2026-06-23T14:15:55", "percent_change": 0.0, "prev_day_close": 1388.92504882812}, {"option": "MU270617C02220000", "bid": 46.1, "bid_size": 92.0, "ask": 54.75, "ask_size": 122.0, "iv": 0.8196, "open_interest": 105.0, "volume": 4.0, "delta": 0.2008, "gamma": 0.0004, "vega": 2.1658, "theta": -0.2695, "rho": 0.9952, "theo": 50.3862, "change": -3.965, "open": 47.26, "high": 49.66, "low": 47.26, "tick": "up", "last_trade_price": 49.66, "last_trade_time": "2026-08-03T13:40:55", "percent_change": -7.39394, "prev_day_close": 53.625}, {"option": "MU270617P02220000", "bid": 1395.2, "bid_size": 18.0, "ask": 1407.75, "ask_size": 23.0, "iv": 0.8112, "open_interest": 8.0, "volume": 0.0, "delta": -0.8745, "gamma": 0.0006, "vega": 1.4496, "theta": -0.1832, "rho": -4.6018, "theo": 1402.6351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1220.6, "last_trade_time": "2026-06-18T15:33:37", "percent_change": 0.0, "prev_day_close": 1398.47497558594}, {"option": "MU270617C02230000", "bid": 44.4, "bid_size": 87.0, "ask": 54.2, "ask_size": 107.0, "iv": 0.8167, "open_interest": 9.0, "volume": 2.0, "delta": 0.1992, "gamma": 0.0004, "vega": 2.1554, "theta": -0.2682, "rho": 0.9878, "theo": 49.9015, "change": -4.335, "open": 48.34, "high": 49.24, "low": 48.34, "tick": "up", "last_trade_price": 49.24, "last_trade_time": "2026-08-03T13:40:55", "percent_change": -8.09146, "prev_day_close": 53.5750007629394}, {"option": "MU270617P02230000", "bid": 1404.8, "bid_size": 5.0, "ask": 1420.75, "ask_size": 5.0, "iv": 0.8233, "open_interest": 10.0, "volume": 0.0, "delta": -0.8766, "gamma": 0.0006, "vega": 1.4374, "theta": -0.1807, "rho": -4.5336, "theo": 1412.2421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1301.1, "last_trade_time": "2026-07-06T15:10:35", "percent_change": 0.0, "prev_day_close": 1408.44995117188}, {"option": "MU270617C02240000", "bid": 46.4, "bid_size": 56.0, "ask": 53.75, "ask_size": 57.0, "iv": 0.8227, "open_interest": 10.0, "volume": 2.0, "delta": 0.1976, "gamma": 0.0004, "vega": 2.145, "theta": -0.267, "rho": 0.9806, "theo": 49.4226, "change": -5.21, "open": 47.25, "high": 47.79, "low": 47.25, "tick": "up", "last_trade_price": 47.79, "last_trade_time": "2026-08-03T13:41:07", "percent_change": -9.83019, "prev_day_close": 53.0}, {"option": "MU270617P02240000", "bid": 1414.2, "bid_size": 15.0, "ask": 1427.85, "ask_size": 15.0, "iv": 0.8134, "open_interest": 0.0, "volume": 0.0, "delta": -0.8786, "gamma": 0.0006, "vega": 1.4241, "theta": -0.1782, "rho": -4.405, "theo": 1421.8558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1417.70001220703}, {"option": "MU270617C02250000", "bid": 46.95, "bid_size": 6.0, "ask": 51.1, "ask_size": 61.0, "iv": 0.8201, "open_interest": 24.0, "volume": 115.0, "delta": 0.1961, "gamma": 0.0004, "vega": 2.1345, "theta": -0.2658, "rho": 0.9733, "theo": 48.9497, "change": -5.485, "open": 46.67, "high": 47.34, "low": 46.5, "tick": "up", "last_trade_price": 47.34, "last_trade_time": "2026-08-03T13:41:07", "percent_change": -10.3833, "prev_day_close": 52.8249988555908}, {"option": "MU270617P02250000", "bid": 1424.0, "bid_size": 6.0, "ask": 1437.5, "ask_size": 23.0, "iv": 0.8142, "open_interest": 10.0, "volume": 0.0, "delta": -0.8808, "gamma": 0.0006, "vega": 1.4004, "theta": -0.1756, "rho": -4.3034, "theo": 1431.486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1319.25, "last_trade_time": "2026-07-06T15:10:35", "percent_change": 0.0, "prev_day_close": 1428.04998779297}, {"option": "MU270617C02260000", "bid": 44.25, "bid_size": 87.0, "ask": 52.8, "ask_size": 71.0, "iv": 0.82, "open_interest": 42.0, "volume": 0.0, "delta": 0.1945, "gamma": 0.0004, "vega": 2.1241, "theta": -0.2645, "rho": 0.9661, "theo": 48.4826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 49.6, "last_trade_time": "2026-07-31T11:55:40", "percent_change": 0.0, "prev_day_close": 52.0749988555908}, {"option": "MU270617P02260000", "bid": 1433.7, "bid_size": 15.0, "ask": 1447.05, "ask_size": 14.0, "iv": 0.8141, "open_interest": 0.0, "volume": 0.0, "delta": -0.883, "gamma": 0.0006, "vega": 1.371, "theta": -0.1738, "rho": -4.2622, "theo": 1441.1265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1437.67498779297}, {"option": "MU270617C02270000", "bid": 43.8, "bid_size": 102.0, "ask": 52.35, "ask_size": 115.0, "iv": 0.8202, "open_interest": 28.0, "volume": 8.0, "delta": 0.193, "gamma": 0.0004, "vega": 2.1137, "theta": -0.2633, "rho": 0.959, "theo": 48.0212, "change": -2.47, "open": 48.98, "high": 48.98, "low": 48.73, "tick": "down", "last_trade_price": 48.73, "last_trade_time": "2026-08-03T14:05:07", "percent_change": -4.82422, "prev_day_close": 51.1999988555908}, {"option": "MU270617P02270000", "bid": 1445.15, "bid_size": 6.0, "ask": 1455.5, "ask_size": 7.0, "iv": 0.8164, "open_interest": 2.0, "volume": 0.0, "delta": -0.8852, "gamma": 0.0006, "vega": 1.3386, "theta": -0.1727, "rho": -4.2543, "theo": 1450.7759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1231.45, "last_trade_time": "2026-06-22T15:17:27", "percent_change": 0.0, "prev_day_close": 1446.95001220703}, {"option": "MU270617C02280000", "bid": 43.35, "bid_size": 68.0, "ask": 51.9, "ask_size": 62.0, "iv": 0.8203, "open_interest": 18.0, "volume": 0.0, "delta": 0.1915, "gamma": 0.0004, "vega": 2.1034, "theta": -0.262, "rho": 0.9519, "theo": 47.5655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 43.28, "last_trade_time": "2026-07-29T10:45:17", "percent_change": 0.0, "prev_day_close": 50.9249992370606}, {"option": "MU270617P02280000", "bid": 1453.65, "bid_size": 13.0, "ask": 1472.0, "ask_size": 8.0, "iv": 0.8358, "open_interest": 4.0, "volume": 0.0, "delta": -0.8874, "gamma": 0.0006, "vega": 1.3162, "theta": -0.1716, "rho": -4.2335, "theo": 1460.43, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1239.4, "last_trade_time": "2026-06-22T15:18:59", "percent_change": 0.0, "prev_day_close": 1456.5}, {"option": "MU270617C02290000", "bid": 45.0, "bid_size": 13.0, "ask": 49.65, "ask_size": 162.0, "iv": 0.8212, "open_interest": 630.0, "volume": 25.0, "delta": 0.19, "gamma": 0.0004, "vega": 2.093, "theta": -0.2608, "rho": 0.9449, "theo": 47.1154, "change": -3.54, "open": 47.5, "high": 47.5, "low": 46.31, "tick": "up", "last_trade_price": 47.16, "last_trade_time": "2026-08-03T14:05:03", "percent_change": -6.98225, "prev_day_close": 50.6999988555908}, {"option": "MU270617P02290000", "bid": 1464.45, "bid_size": 15.0, "ask": 1476.1, "ask_size": 11.0, "iv": 0.8216, "open_interest": 11.0, "volume": 0.0, "delta": -0.8896, "gamma": 0.0006, "vega": 1.2973, "theta": -0.1704, "rho": -4.2318, "theo": 1470.0907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1459.0, "last_trade_time": "2026-07-17T15:22:00", "percent_change": 0.0, "prev_day_close": 1466.27502441406}, {"option": "MU270617C02300000", "bid": 43.75, "bid_size": 52.0, "ask": 49.9, "ask_size": 72.0, "iv": 0.821, "open_interest": 122.0, "volume": 33.0, "delta": 0.1885, "gamma": 0.0004, "vega": 2.0827, "theta": -0.2596, "rho": 0.9379, "theo": 46.6707, "change": -2.5, "open": 42.62, "high": 47.45, "low": 42.56, "tick": "up", "last_trade_price": 47.45, "last_trade_time": "2026-08-03T15:56:59", "percent_change": -5.00501, "prev_day_close": 49.9500007629394}, {"option": "MU270617P02300000", "bid": 1474.15, "bid_size": 9.0, "ask": 1484.85, "ask_size": 8.0, "iv": 0.8182, "open_interest": 5.0, "volume": 0.0, "delta": -0.8917, "gamma": 0.0006, "vega": 1.2853, "theta": -0.1692, "rho": -4.2009, "theo": 1479.7551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1347.96, "last_trade_time": "2026-07-09T14:36:08", "percent_change": 0.0, "prev_day_close": 1475.5}, {"option": "MU270617C02310000", "bid": 42.05, "bid_size": 45.0, "ask": 50.55, "ask_size": 36.0, "iv": 0.8207, "open_interest": 12.0, "volume": 0.0, "delta": 0.1871, "gamma": 0.0004, "vega": 2.0724, "theta": -0.2584, "rho": 0.931, "theo": 46.2314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 47.22, "last_trade_time": "2026-07-31T12:03:11", "percent_change": 0.0, "prev_day_close": 48.7749996185303}, {"option": "MU270617P02310000", "bid": 1483.75, "bid_size": 10.0, "ask": 1494.1, "ask_size": 6.0, "iv": 0.8163, "open_interest": 5.0, "volume": 0.0, "delta": -0.8938, "gamma": 0.0006, "vega": 1.2729, "theta": -0.168, "rho": -4.1196, "theo": 1489.4242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1450.0, "last_trade_time": "2026-07-15T12:48:15", "percent_change": 0.0, "prev_day_close": 1485.14996337891}, {"option": "MU270617C02320000", "bid": 41.6, "bid_size": 58.0, "ask": 50.15, "ask_size": 34.0, "iv": 0.8208, "open_interest": 15.0, "volume": 0.0, "delta": 0.1856, "gamma": 0.0004, "vega": 2.0623, "theta": -0.2571, "rho": 0.9242, "theo": 45.7974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 46.6, "last_trade_time": "2026-07-31T12:13:16", "percent_change": 0.0, "prev_day_close": 49.1000003814697}, {"option": "MU270617P02320000", "bid": 1493.4, "bid_size": 5.0, "ask": 1510.0, "ask_size": 6.0, "iv": 0.8407, "open_interest": 0.0, "volume": 0.0, "delta": -0.8959, "gamma": 0.0006, "vega": 1.2577, "theta": -0.1665, "rho": -3.9808, "theo": 1499.1028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1494.79998779297}, {"option": "MU270617C02330000", "bid": 41.2, "bid_size": 37.0, "ask": 48.15, "ask_size": 37.0, "iv": 0.8171, "open_interest": 57.0, "volume": 0.0, "delta": 0.1842, "gamma": 0.0004, "vega": 2.0521, "theta": -0.2559, "rho": 0.9175, "theo": 45.3687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 48.52, "last_trade_time": "2026-07-31T15:25:46", "percent_change": 0.0, "prev_day_close": 49.1000003814697}, {"option": "MU270617P02330000", "bid": 1503.05, "bid_size": 4.0, "ask": 1519.8, "ask_size": 6.0, "iv": 0.8414, "open_interest": 1.0, "volume": 0.0, "delta": -0.8979, "gamma": 0.0006, "vega": 1.2378, "theta": -0.1648, "rho": -3.8105, "theo": 1508.7898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1287.55, "last_trade_time": "2026-06-25T09:52:36", "percent_change": 0.0, "prev_day_close": 1505.125}, {"option": "MU270617C02340000", "bid": 40.8, "bid_size": 75.0, "ask": 49.3, "ask_size": 91.0, "iv": 0.8212, "open_interest": 36.0, "volume": 0.0, "delta": 0.1828, "gamma": 0.0004, "vega": 2.0421, "theta": -0.2547, "rho": 0.9109, "theo": 44.9451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 48.3, "last_trade_time": "2026-07-31T15:21:46", "percent_change": 0.0, "prev_day_close": 47.0500011444092}, {"option": "MU270617P02340000", "bid": 1510.0, "bid_size": 5.0, "ask": 1530.0, "ask_size": 3.0, "iv": 0.833, "open_interest": 10.0, "volume": 0.0, "delta": -0.8999, "gamma": 0.0006, "vega": 1.2035, "theta": -0.162, "rho": -3.7395, "theo": 1518.4959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1401.45, "last_trade_time": "2026-07-06T15:11:12", "percent_change": 0.0, "prev_day_close": 1514.82495117188}, {"option": "MU270617C02350000", "bid": 40.4, "bid_size": 48.0, "ask": 48.75, "ask_size": 63.0, "iv": 0.821, "open_interest": 19.0, "volume": 0.0, "delta": 0.1814, "gamma": 0.0004, "vega": 2.0321, "theta": -0.2535, "rho": 0.9044, "theo": 44.5265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 47.78, "last_trade_time": "2026-07-31T15:21:29", "percent_change": 0.0, "prev_day_close": 48.3000011444092}, {"option": "MU270617P02350000", "bid": 1520.0, "bid_size": 4.0, "ask": 1540.0, "ask_size": 6.0, "iv": 0.8357, "open_interest": 5.0, "volume": 0.0, "delta": -0.9019, "gamma": 0.0006, "vega": 1.1674, "theta": -0.1591, "rho": -3.7249, "theo": 1528.21, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1410.65, "last_trade_time": "2026-07-06T15:11:12", "percent_change": 0.0, "prev_day_close": 1523.82501220703}, {"option": "MU270617C02360000", "bid": 39.95, "bid_size": 48.0, "ask": 48.5, "ask_size": 48.0, "iv": 0.8214, "open_interest": 77.0, "volume": 0.0, "delta": 0.18, "gamma": 0.0004, "vega": 2.0222, "theta": -0.2523, "rho": 0.8979, "theo": 44.1129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 48.96, "last_trade_time": "2026-07-31T10:51:01", "percent_change": 0.0, "prev_day_close": 47.75}, {"option": "MU270617P02360000", "bid": 1532.1, "bid_size": 7.0, "ask": 1550.0, "ask_size": 7.0, "iv": 0.8466, "open_interest": 17.0, "volume": 0.0, "delta": -0.9038, "gamma": 0.0006, "vega": 1.1354, "theta": -0.1561, "rho": -3.7425, "theo": 1537.9293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1497.94, "last_trade_time": "2026-07-15T13:01:46", "percent_change": 0.0, "prev_day_close": 1533.52502441406}, {"option": "MU270617C02370000", "bid": 39.55, "bid_size": 70.0, "ask": 48.1, "ask_size": 86.0, "iv": 0.8216, "open_interest": 257.0, "volume": 0.0, "delta": 0.1786, "gamma": 0.0004, "vega": 2.0123, "theta": -0.2511, "rho": 0.8915, "theo": 43.7042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 47.03, "last_trade_time": "2026-07-31T15:21:46", "percent_change": 0.0, "prev_day_close": 47.0249996185303}, {"option": "MU270617P02370000", "bid": 1542.0, "bid_size": 5.0, "ask": 1558.0, "ask_size": 5.0, "iv": 0.8411, "open_interest": 0.0, "volume": 0.0, "delta": -0.9058, "gamma": 0.0006, "vega": 1.115, "theta": -0.153, "rho": -3.7049, "theo": 1547.6507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1543.84997558594}, {"option": "MU270617C02380000", "bid": 39.2, "bid_size": 82.0, "ask": 46.55, "ask_size": 96.0, "iv": 0.819, "open_interest": 64.0, "volume": 0.0, "delta": 0.1772, "gamma": 0.0004, "vega": 2.0026, "theta": -0.2499, "rho": 0.8852, "theo": 43.3002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 44.83, "last_trade_time": "2026-07-31T11:58:42", "percent_change": 0.0, "prev_day_close": 46.7999992370606}, {"option": "MU270617P02380000", "bid": 1550.0, "bid_size": 12.0, "ask": 1568.0, "ask_size": 12.0, "iv": 0.8356, "open_interest": 0.0, "volume": 0.0, "delta": -0.9077, "gamma": 0.0006, "vega": 1.1038, "theta": -0.15, "rho": -3.5725, "theo": 1557.3748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1553.52496337891}, {"option": "MU270617C02390000", "bid": 38.9, "bid_size": 55.0, "ask": 47.3, "ask_size": 88.0, "iv": 0.8222, "open_interest": 78.0, "volume": 0.0, "delta": 0.1758, "gamma": 0.0004, "vega": 1.9929, "theta": -0.2487, "rho": 0.879, "theo": 42.901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 46.16, "last_trade_time": "2026-07-31T15:22:06", "percent_change": 0.0, "prev_day_close": 46.3250007629394}, {"option": "MU270617P02390000", "bid": 1559.4, "bid_size": 6.0, "ask": 1575.55, "ask_size": 6.0, "iv": 0.8246, "open_interest": 0.0, "volume": 0.0, "delta": -0.9096, "gamma": 0.0006, "vega": 1.0885, "theta": -0.1464, "rho": -3.5387, "theo": 1567.1117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1563.22503662109}, {"option": "MU270617C02400000", "bid": 38.4, "bid_size": 90.0, "ask": 46.9, "ask_size": 119.0, "iv": 0.822, "open_interest": 47.0, "volume": 2.0, "delta": 0.1745, "gamma": 0.0004, "vega": 1.9833, "theta": -0.2476, "rho": 0.8729, "theo": 42.5065, "change": -2.805, "open": 39.81, "high": 42.72, "low": 39.81, "tick": "up", "last_trade_price": 42.72, "last_trade_time": "2026-08-03T15:56:59", "percent_change": -6.16145, "prev_day_close": 45.5249996185303}, {"option": "MU270617P02400000", "bid": 1570.95, "bid_size": 7.0, "ask": 1582.75, "ask_size": 7.0, "iv": 0.8213, "open_interest": 12.0, "volume": 0.0, "delta": -0.9115, "gamma": 0.0006, "vega": 1.0687, "theta": -0.1426, "rho": -3.5202, "theo": 1576.8552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1396.39, "last_trade_time": "2026-07-01T10:12:14", "percent_change": 0.0, "prev_day_close": 1572.57501220703}, {"option": "MU270617C02410000", "bid": 38.0, "bid_size": 56.0, "ask": 46.5, "ask_size": 48.0, "iv": 0.8221, "open_interest": 23.0, "volume": 0.0, "delta": 0.1732, "gamma": 0.0004, "vega": 1.9738, "theta": -0.2464, "rho": 0.8668, "theo": 42.1165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 45.42, "last_trade_time": "2026-07-31T15:22:06", "percent_change": 0.0, "prev_day_close": 43.9500007629394}, {"option": "MU270617P02410000", "bid": 1579.05, "bid_size": 5.0, "ask": 1597.5, "ask_size": 2.0, "iv": 0.8371, "open_interest": 0.0, "volume": 0.0, "delta": -0.9134, "gamma": 0.0006, "vega": 1.0482, "theta": -0.1388, "rho": -3.4688, "theo": 1586.6018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1582.20001220703}, {"option": "MU270617C02420000", "bid": 37.9, "bid_size": 49.0, "ask": 46.15, "ask_size": 62.0, "iv": 0.823, "open_interest": 176.0, "volume": 0.0, "delta": 0.1718, "gamma": 0.0004, "vega": 1.9643, "theta": -0.2452, "rho": 0.8608, "theo": 41.731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 44.05, "last_trade_time": "2026-07-31T14:46:35", "percent_change": 0.0, "prev_day_close": 43.7000007629394}, {"option": "MU270617P02420000", "bid": 1588.0, "bid_size": 6.0, "ask": 1608.0, "ask_size": 5.0, "iv": 0.8372, "open_interest": 25.0, "volume": 0.0, "delta": -0.9154, "gamma": 0.0006, "vega": 1.0241, "theta": -0.1349, "rho": -3.4253, "theo": 1596.3562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1583.0, "last_trade_time": "2026-07-17T15:23:37", "percent_change": 0.0, "prev_day_close": 1591.92504882812}, {"option": "MU270617C02440000", "bid": 36.9, "bid_size": 97.0, "ask": 44.55, "ask_size": 111.0, "iv": 0.8204, "open_interest": 68.0, "volume": 0.0, "delta": 0.1693, "gamma": 0.0004, "vega": 1.9455, "theta": -0.2429, "rho": 0.8489, "theo": 40.9733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 44.22, "last_trade_time": "2026-07-31T15:24:56", "percent_change": 0.0, "prev_day_close": 43.75}, {"option": "MU270617P02440000", "bid": 1608.1, "bid_size": 5.0, "ask": 1620.45, "ask_size": 2.0, "iv": 0.8035, "open_interest": 5.0, "volume": 0.0, "delta": -0.9196, "gamma": 0.0006, "vega": 0.9937, "theta": -0.1271, "rho": -3.3335, "theo": 1615.8792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1493.55, "last_trade_time": "2026-07-06T15:11:12", "percent_change": 0.0, "prev_day_close": 1611.79998779297}, {"option": "MU270617C02460000", "bid": 37.5, "bid_size": 82.0, "ask": 44.65, "ask_size": 194.0, "iv": 0.8264, "open_interest": 221.0, "volume": 8.0, "delta": 0.1667, "gamma": 0.0004, "vega": 1.9269, "theta": -0.2405, "rho": 0.8373, "theo": 40.2328, "change": -6.925, "open": 36.55, "high": 36.55, "low": 36.55, "tick": "no_change", "last_trade_price": 36.55, "last_trade_time": "2026-08-03T11:41:25", "percent_change": -15.9287, "prev_day_close": 43.4750003814697}, {"option": "MU270617P02460000", "bid": 1629.0, "bid_size": 9.0, "ask": 1644.9, "ask_size": 2.0, "iv": 0.8376, "open_interest": 0.0, "volume": 0.0, "delta": -0.9236, "gamma": 0.0006, "vega": 0.9573, "theta": -0.1214, "rho": -3.1386, "theo": 1635.4261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1630.72497558594}, {"option": "MU270617C02480000", "bid": 35.5, "bid_size": 124.0, "ask": 41.25, "ask_size": 4.0, "iv": 0.8161, "open_interest": 207.0, "volume": 6.0, "delta": 0.1642, "gamma": 0.0004, "vega": 1.9084, "theta": -0.2382, "rho": 0.8258, "theo": 39.509, "change": -2.58, "open": 34.0, "high": 39.68, "low": 33.85, "tick": "up", "last_trade_price": 38.67, "last_trade_time": "2026-08-03T15:16:44", "percent_change": -6.25455, "prev_day_close": 41.25}, {"option": "MU270617P02480000", "bid": 1646.0, "bid_size": 4.0, "ask": 1665.95, "ask_size": 6.0, "iv": 0.8331, "open_interest": 0.0, "volume": 0.0, "delta": -0.9276, "gamma": 0.0006, "vega": 0.9105, "theta": -0.1189, "rho": -3.1063, "theo": 1655.0043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1650.25}, {"option": "MU270617C02500000", "bid": 37.5, "bid_size": 1.0, "ask": 41.15, "ask_size": 37.0, "iv": 0.8252, "open_interest": 533.0, "volume": 486.0, "delta": 0.1617, "gamma": 0.0004, "vega": 1.89, "theta": -0.236, "rho": 0.8144, "theo": 38.8017, "change": -2.175, "open": 34.0, "high": 39.55, "low": 31.0, "tick": "up", "last_trade_price": 39.4, "last_trade_time": "2026-08-03T15:51:55", "percent_change": -5.23151, "prev_day_close": 41.5749988555908}, {"option": "MU270617P02500000", "bid": 1667.9, "bid_size": 5.0, "ask": 1686.0, "ask_size": 5.0, "iv": 0.8471, "open_interest": 11.0, "volume": 0.0, "delta": -0.9314, "gamma": 0.0006, "vega": 0.8722, "theta": -0.1161, "rho": -2.9418, "theo": 1674.5984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1626.0, "last_trade_time": "2026-07-20T09:34:41", "percent_change": 0.0, "prev_day_close": 1670.29998779297}, {"option": "MU270917C00005000", "bid": 816.0, "bid_size": 1.0, "ask": 834.0, "ask_size": 2.0, "iv": 2.2136, "open_interest": 4411.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.003, "theta": 0.0, "rho": 0.0263, "theo": 824.761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 886.26, "last_trade_time": "2026-07-20T12:59:35", "percent_change": 0.0, "prev_day_close": 832.024993896484}, {"option": "MU270917P00005000", "bid": 0.05, "bid_size": 2.0, "ask": 0.2, "ask_size": 20.0, "iv": 1.8894, "open_interest": 86.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0049, "theta": -0.0011, "rho": -0.0024, "theo": 0.0989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-07-31T15:57:18", "percent_change": 0.0, "prev_day_close": 0.0550000006332994}, {"option": "MU270917C00010000", "bid": 812.0, "bid_size": 2.0, "ask": 832.0, "ask_size": 2.0, "iv": 2.4893, "open_interest": 580.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0075, "theta": 0.0, "rho": 0.0671, "theo": 819.9468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 775.0, "last_trade_time": "2026-07-29T13:18:29", "percent_change": 0.0, "prev_day_close": 827.575012207031}, {"option": "MU270917P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 9.6, "ask_size": 1.0, "iv": 3.1289, "open_interest": 0.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0083, "theta": -0.0016, "rho": -0.0038, "theo": 0.1454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "MU270917C00015000", "bid": 808.0, "bid_size": 2.0, "ask": 826.0, "ask_size": 3.0, "iv": 2.1098, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0115, "theta": 0.0, "rho": 0.1096, "theo": 815.1512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 821.149993896484}, {"option": "MU270917P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 9.6, "ask_size": 1.0, "iv": 2.6067, "open_interest": 0.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0115, "theta": -0.002, "rho": -0.0052, "theo": 0.1861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "MU270917C00020000", "bid": 802.0, "bid_size": 2.0, "ask": 822.0, "ask_size": 2.0, "iv": 1.8682, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0153, "theta": 0.0, "rho": 0.1786, "theo": 810.3862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 816.674987792969}, {"option": "MU270917P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 9.6, "ask_size": 1.0, "iv": 2.3154, "open_interest": 1.0, "volume": 0.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.0149, "theta": -0.0024, "rho": -0.0067, "theo": 0.2273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.21, "last_trade_time": "2026-06-08T09:38:57", "percent_change": 0.0, "prev_day_close": 2.32500004768372}, {"option": "MU270917C00025000", "bid": 798.0, "bid_size": 4.0, "ask": 818.0, "ask_size": 4.0, "iv": 1.908, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0189, "theta": 0.0, "rho": 0.2447, "theo": 805.6548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 811.700012207031}, {"option": "MU270917P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 9.6, "ask_size": 5.0, "iv": 2.117, "open_interest": 2.0, "volume": 0.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.0185, "theta": -0.0028, "rho": -0.0083, "theo": 0.2721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.23, "last_trade_time": "2026-06-08T09:38:56", "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "MU270917C00030000", "bid": 792.0, "bid_size": 2.0, "ask": 812.0, "ask_size": 2.0, "iv": 1.5431, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0228, "theta": 0.0, "rho": 0.3004, "theo": 800.9421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 807.074981689453}, {"option": "MU270917P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 9.6, "ask_size": 1.0, "iv": 1.9681, "open_interest": 2.0, "volume": 0.0, "delta": -0.0007, "gamma": 0.0, "vega": 0.0224, "theta": -0.0033, "rho": -0.01, "theo": 0.3219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.34, "last_trade_time": "2026-06-08T09:39:03", "percent_change": 0.0, "prev_day_close": 2.375}, {"option": "MU270917C00040000", "bid": 784.0, "bid_size": 3.0, "ask": 802.0, "ask_size": 1.0, "iv": 1.4631, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0316, "theta": 0.0, "rho": 0.411, "theo": 791.5536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 797.649993896484}, {"option": "MU270917P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 9.6, "ask_size": 35.0, "iv": 1.7519, "open_interest": 9.0, "volume": 0.0, "delta": -0.0011, "gamma": 0.0, "vega": 0.0314, "theta": -0.0044, "rho": -0.0142, "theo": 0.4413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.54, "last_trade_time": "2026-06-08T09:38:56", "percent_change": 0.0, "prev_day_close": 2.42499995231628}, {"option": "MU270917C00050000", "bid": 774.0, "bid_size": 2.0, "ask": 794.0, "ask_size": 2.0, "iv": 1.3964, "open_interest": 0.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0, "vega": 0.0423, "theta": 0.0, "rho": 0.5153, "theo": 782.2059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 788.599975585938}, {"option": "MU270917P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 2.99, "ask_size": 63.0, "iv": 1.2933, "open_interest": 34.0, "volume": 0.0, "delta": -0.0015, "gamma": 0.0, "vega": 0.0423, "theta": -0.0056, "rho": -0.0194, "theo": 0.5913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.83, "last_trade_time": "2026-06-08T09:38:56", "percent_change": 0.0, "prev_day_close": 1.49500000476837}, {"option": "MU270917C00060000", "bid": 764.0, "bid_size": 2.0, "ask": 784.0, "ask_size": 2.0, "iv": 1.2461, "open_interest": 0.0, "volume": 0.0, "delta": 0.999, "gamma": 0.0, "vega": 0.0551, "theta": 0.0, "rho": 0.6173, "theo": 772.8969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 779.125}, {"option": "MU270917P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 2.0, "iv": 1.0762, "open_interest": 64.0, "volume": 5.0, "delta": -0.002, "gamma": 0.0, "vega": 0.0553, "theta": -0.0071, "rho": -0.0258, "theo": 0.7766, "change": -2.1, "open": 0.5, "high": 0.5, "low": 0.5, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-08-03T14:53:54", "percent_change": -80.7692, "prev_day_close": 2.59999990463257}, {"option": "MU270917C00070000", "bid": 756.0, "bid_size": 2.0, "ask": 776.0, "ask_size": 3.0, "iv": 1.2898, "open_interest": 1.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.0, "vega": 0.0698, "theta": 0.0, "rho": 0.7169, "theo": 763.628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 392.2, "last_trade_time": "2026-03-17T10:29:55", "percent_change": 0.0, "prev_day_close": 769.700012207031}, {"option": "MU270917P00070000", "bid": 0.1, "bid_size": 7.0, "ask": 3.8, "ask_size": 36.0, "iv": 1.1738, "open_interest": 128.0, "volume": 0.0, "delta": -0.0026, "gamma": 0.0, "vega": 0.0701, "theta": -0.0087, "rho": -0.0334, "theo": 1.0008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2026-07-23T12:13:51", "percent_change": 0.0, "prev_day_close": 2.87500004842877}, {"option": "MU270917C00080000", "bid": 746.0, "bid_size": 2.0, "ask": 766.0, "ask_size": 2.0, "iv": 1.1801, "open_interest": 0.0, "volume": 0.0, "delta": 0.9977, "gamma": 0.0, "vega": 0.0868, "theta": 0.0, "rho": 0.8148, "theo": 754.4011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 760.899993896484}, {"option": "MU270917P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 27.0, "iv": 0.9705, "open_interest": 19.0, "volume": 2.0, "delta": -0.0033, "gamma": 0.0, "vega": 0.0873, "theta": -0.0106, "rho": -0.0424, "theo": 1.2669, "change": -1.765, "open": 1.06, "high": 1.06, "low": 1.06, "tick": "down", "last_trade_price": 1.06, "last_trade_time": "2026-08-03T14:36:14", "percent_change": -62.4779, "prev_day_close": 2.82500004768372}, {"option": "MU270917C00090000", "bid": 738.0, "bid_size": 4.0, "ask": 756.0, "ask_size": 1.0, "iv": 1.149, "open_interest": 0.0, "volume": 0.0, "delta": 0.9969, "gamma": 0.0, "vega": 0.106, "theta": 0.0, "rho": 0.9109, "theo": 745.2199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 751.274993896484}, {"option": "MU270917P00090000", "bid": 0.43, "bid_size": 43.0, "ask": 2.41, "ask_size": 24.0, "iv": 0.9997, "open_interest": 12.0, "volume": 0.0, "delta": -0.0041, "gamma": 0.0, "vega": 0.1067, "theta": -0.0127, "rho": -0.0528, "theo": 1.579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.78, "last_trade_time": "2026-06-15T15:35:05", "percent_change": 0.0, "prev_day_close": 2.09000000357628}, {"option": "MU270917C00100000", "bid": 728.0, "bid_size": 4.0, "ask": 748.0, "ask_size": 2.0, "iv": 1.1195, "open_interest": 19.0, "volume": 0.0, "delta": 0.996, "gamma": 0.0, "vega": 0.1271, "theta": 0.0, "rho": 1.0055, "theo": 736.0873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 910.0, "last_trade_time": "2026-06-24T15:24:48", "percent_change": 0.0, "prev_day_close": 742.549987792969}, {"option": "MU270917P00100000", "bid": 1.12, "bid_size": 28.0, "ask": 2.17, "ask_size": 28.0, "iv": 0.9719, "open_interest": 523.0, "volume": 3.0, "delta": -0.005, "gamma": 0.0, "vega": 0.1279, "theta": -0.015, "rho": -0.0646, "theo": 1.9397, "change": -0.27, "open": 2.0, "high": 2.2, "low": 1.88, "tick": "down", "last_trade_price": 1.88, "last_trade_time": "2026-08-03T10:18:31", "percent_change": -12.5581, "prev_day_close": 2.14999997615814}, {"option": "MU270917C00110000", "bid": 720.0, "bid_size": 1.0, "ask": 738.0, "ask_size": 4.0, "iv": 1.0266, "open_interest": 5.0, "volume": 0.0, "delta": 0.995, "gamma": 0.0, "vega": 0.1506, "theta": 0.0, "rho": 1.0982, "theo": 727.0063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 967.4, "last_trade_time": "2026-06-03T09:33:40", "percent_change": 0.0, "prev_day_close": 733.149993896484}, {"option": "MU270917P00110000", "bid": 1.16, "bid_size": 33.0, "ask": 3.0, "ask_size": 18.0, "iv": 0.9615, "open_interest": 23.0, "volume": 0.0, "delta": -0.006, "gamma": 0.0, "vega": 0.1516, "theta": -0.0174, "rho": -0.0783, "theo": 2.3518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.49, "last_trade_time": "2026-07-24T10:48:51", "percent_change": 0.0, "prev_day_close": 3.57500004768372}, {"option": "MU270917C00120000", "bid": 710.0, "bid_size": 2.0, "ask": 730.0, "ask_size": 3.0, "iv": 1.065, "open_interest": 1.0, "volume": 0.0, "delta": 0.9938, "gamma": 0.0, "vega": 0.1764, "theta": 0.0, "rho": 1.1891, "theo": 717.9815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 876.25, "last_trade_time": "2026-07-14T11:40:55", "percent_change": 0.0, "prev_day_close": 724.424987792969}, {"option": "MU270917P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 6.15, "ask_size": 72.0, "iv": 0.9804, "open_interest": 725.0, "volume": 0.0, "delta": -0.0072, "gamma": 0.0, "vega": 0.1777, "theta": -0.0201, "rho": -0.0934, "theo": 2.8216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.05, "last_trade_time": "2026-07-30T09:57:11", "percent_change": 0.0, "prev_day_close": 3.17499995231628}, {"option": "MU270917C00130000", "bid": 702.0, "bid_size": 1.0, "ask": 720.0, "ask_size": 3.0, "iv": 0.9992, "open_interest": 5.0, "volume": 0.0, "delta": 0.9925, "gamma": 0.0, "vega": 0.2038, "theta": 0.0, "rho": 1.2782, "theo": 709.0162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1062.7, "last_trade_time": "2026-06-22T11:59:09", "percent_change": 0.0, "prev_day_close": 715.125}, {"option": "MU270917P00130000", "bid": 1.07, "bid_size": 135.0, "ask": 5.25, "ask_size": 176.0, "iv": 0.944, "open_interest": 25.0, "volume": 69.0, "delta": -0.0085, "gamma": 0.0, "vega": 0.2051, "theta": -0.023, "rho": -0.1101, "theo": 3.3513, "change": 0.075, "open": 3.25, "high": 4.22, "low": 3.2, "tick": "up", "last_trade_price": 3.3, "last_trade_time": "2026-08-03T13:52:54", "percent_change": 2.32558, "prev_day_close": 3.22500014305115}, {"option": "MU270917C00140000", "bid": 692.0, "bid_size": 3.0, "ask": 712.0, "ask_size": 4.0, "iv": 1.0429, "open_interest": 3.0, "volume": 0.0, "delta": 0.9911, "gamma": 0.0, "vega": 0.2337, "theta": 0.0, "rho": 1.3653, "theo": 700.1135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 929.91, "last_trade_time": "2026-06-29T10:42:34", "percent_change": 0.0, "prev_day_close": 706.600006103516}, {"option": "MU270917P00140000", "bid": 3.0, "bid_size": 15.0, "ask": 4.3, "ask_size": 1.0, "iv": 0.9296, "open_interest": 558.0, "volume": 0.0, "delta": -0.01, "gamma": 0.0, "vega": 0.2354, "theta": -0.0261, "rho": -0.1289, "theo": 3.9443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.18, "last_trade_time": "2026-07-07T11:17:03", "percent_change": 0.0, "prev_day_close": 3.86000001430512}, {"option": "MU270917C00150000", "bid": 684.0, "bid_size": 4.0, "ask": 702.0, "ask_size": 1.0, "iv": 0.9928, "open_interest": 5.0, "volume": 0.0, "delta": 0.9895, "gamma": 0.0, "vega": 0.2659, "theta": 0.0, "rho": 1.4502, "theo": 691.278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 755.1, "last_trade_time": "2026-07-27T14:55:06", "percent_change": 0.0, "prev_day_close": 697.5}, {"option": "MU270917P00150000", "bid": 3.8, "bid_size": 19.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.9248, "open_interest": 334.0, "volume": 0.0, "delta": -0.0116, "gamma": 0.0, "vega": 0.2684, "theta": -0.0294, "rho": -0.1498, "theo": 4.6052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.2, "last_trade_time": "2026-07-31T11:09:21", "percent_change": 0.0, "prev_day_close": 5.17499995231628}, {"option": "MU270917C00160000", "bid": 674.0, "bid_size": 3.0, "ask": 694.0, "ask_size": 3.0, "iv": 0.9708, "open_interest": 14.0, "volume": 0.0, "delta": 0.9878, "gamma": 0.0, "vega": 0.2997, "theta": 0.0, "rho": 1.533, "theo": 682.5136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 830.26, "last_trade_time": "2026-07-02T12:54:14", "percent_change": 0.0, "prev_day_close": 689.024993896484}, {"option": "MU270917P00160000", "bid": 4.0, "bid_size": 89.0, "ask": 6.45, "ask_size": 129.0, "iv": 0.9199, "open_interest": 428.0, "volume": 4.0, "delta": -0.0133, "gamma": 0.0, "vega": 0.302, "theta": -0.0328, "rho": -0.1719, "theo": 5.3389, "change": 0.225, "open": 5.9, "high": 5.9, "low": 5.5, "tick": "down", "last_trade_price": 5.5, "last_trade_time": "2026-08-03T12:00:18", "percent_change": 4.2654, "prev_day_close": 5.27500009536743}, {"option": "MU270917C00170000", "bid": 666.0, "bid_size": 3.0, "ask": 686.0, "ask_size": 3.0, "iv": 0.9765, "open_interest": 128.0, "volume": 0.0, "delta": 0.986, "gamma": 0.0, "vega": 0.3353, "theta": 0.0, "rho": 1.614, "theo": 673.8224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 868.7, "last_trade_time": "2026-07-09T09:40:02", "percent_change": 0.0, "prev_day_close": 680.5}, {"option": "MU270917P00170000", "bid": 4.65, "bid_size": 37.0, "ask": 6.75, "ask_size": 21.0, "iv": 0.9022, "open_interest": 169.0, "volume": 0.0, "delta": -0.0152, "gamma": 0.0, "vega": 0.338, "theta": -0.0365, "rho": -0.1961, "theo": 6.1455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.85, "last_trade_time": "2026-07-17T11:49:31", "percent_change": 0.0, "prev_day_close": 6.57500004768372}, {"option": "MU270917C00180000", "bid": 658.0, "bid_size": 2.0, "ask": 676.0, "ask_size": 5.0, "iv": 0.9295, "open_interest": 3.0, "volume": 0.0, "delta": 0.984, "gamma": 0.0, "vega": 0.3732, "theta": 0.0, "rho": 1.6925, "theo": 665.2077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 911.03, "last_trade_time": "2026-06-29T11:25:15", "percent_change": 0.0, "prev_day_close": 671.574981689453}, {"option": "MU270917P00180000", "bid": 5.4, "bid_size": 53.0, "ask": 7.75, "ask_size": 5.0, "iv": 0.8961, "open_interest": 8.0, "volume": 0.0, "delta": -0.0172, "gamma": 0.0, "vega": 0.3761, "theta": -0.0403, "rho": -0.2228, "theo": 7.0303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.9, "last_trade_time": "2026-07-24T13:30:43", "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "MU270917C00185000", "bid": 654.0, "bid_size": 1.0, "ask": 672.0, "ask_size": 4.0, "iv": 0.9319, "open_interest": 2.0, "volume": 0.0, "delta": 0.9829, "gamma": 0.0001, "vega": 0.3929, "theta": 0.0, "rho": 1.7308, "theo": 660.9304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 599.95, "last_trade_time": "2026-07-29T12:12:31", "percent_change": 0.0, "prev_day_close": 667.324981689453}, {"option": "MU270917P00185000", "bid": 6.25, "bid_size": 44.0, "ask": 8.15, "ask_size": 23.0, "iv": 0.8975, "open_interest": 9.0, "volume": 4.0, "delta": -0.0182, "gamma": 0.0001, "vega": 0.3966, "theta": -0.0423, "rho": -0.237, "theo": 7.5028, "change": 0.8, "open": 8.6, "high": 8.6, "low": 8.5, "tick": "down", "last_trade_price": 8.5, "last_trade_time": "2026-08-03T10:50:29", "percent_change": 10.3896, "prev_day_close": 7.7000002861023}, {"option": "MU270917C00190000", "bid": 648.0, "bid_size": 3.0, "ask": 668.0, "ask_size": 3.0, "iv": 0.9334, "open_interest": 158.0, "volume": 0.0, "delta": 0.9818, "gamma": 0.0001, "vega": 0.4131, "theta": 0.0, "rho": 1.7685, "theo": 656.6735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 882.34, "last_trade_time": "2026-07-01T11:55:20", "percent_change": 0.0, "prev_day_close": 663.149993896484}, {"option": "MU270917P00190000", "bid": 3.7, "bid_size": 97.0, "ask": 11.15, "ask_size": 106.0, "iv": 0.888, "open_interest": 229.0, "volume": 0.0, "delta": -0.0193, "gamma": 0.0001, "vega": 0.4171, "theta": -0.0443, "rho": -0.2512, "theo": 7.9968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.3, "last_trade_time": "2026-07-09T09:54:11", "percent_change": 0.0, "prev_day_close": 7.62499976158142}, {"option": "MU270917C00195000", "bid": 644.0, "bid_size": 3.0, "ask": 664.0, "ask_size": 3.0, "iv": 0.9341, "open_interest": 3.0, "volume": 0.0, "delta": 0.9807, "gamma": 0.0001, "vega": 0.4335, "theta": 0.0, "rho": 1.8058, "theo": 652.4374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 800.0, "last_trade_time": "2026-06-12T09:46:41", "percent_change": 0.0, "prev_day_close": 659.075012207031}, {"option": "MU270917P00195000", "bid": 4.2, "bid_size": 71.0, "ask": 11.45, "ask_size": 85.0, "iv": 0.8829, "open_interest": 181.0, "volume": 0.0, "delta": -0.0205, "gamma": 0.0001, "vega": 0.4374, "theta": -0.0464, "rho": -0.2659, "theo": 8.5119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.37, "last_trade_time": "2026-07-14T13:41:49", "percent_change": 0.0, "prev_day_close": 7.70000004768372}, {"option": "MU270917C00200000", "bid": 640.0, "bid_size": 4.0, "ask": 660.0, "ask_size": 4.0, "iv": 0.9341, "open_interest": 11.0, "volume": 0.0, "delta": 0.9796, "gamma": 0.0001, "vega": 0.4541, "theta": 0.0, "rho": 1.8425, "theo": 648.222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 879.63, "last_trade_time": "2026-06-15T10:20:29", "percent_change": 0.0, "prev_day_close": 654.975006103516}, {"option": "MU270917P00200000", "bid": 6.0, "bid_size": 70.0, "ask": 9.75, "ask_size": 17.0, "iv": 0.8694, "open_interest": 119.0, "volume": 1.0, "delta": -0.0216, "gamma": 0.0001, "vega": 0.4579, "theta": -0.0484, "rho": -0.2812, "theo": 9.0476, "change": 0.445, "open": 10.12, "high": 10.12, "low": 10.12, "tick": "up", "last_trade_price": 10.12, "last_trade_time": "2026-08-03T13:41:23", "percent_change": 4.59948, "prev_day_close": 9.67500019073486}, {"option": "MU270917C00210000", "bid": 632.0, "bid_size": 4.0, "ask": 650.0, "ask_size": 2.0, "iv": 0.9135, "open_interest": 6.0, "volume": 0.0, "delta": 0.9771, "gamma": 0.0001, "vega": 0.4965, "theta": 0.0, "rho": 1.9145, "theo": 639.8542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 559.92, "last_trade_time": "2026-07-29T15:47:00", "percent_change": 0.0, "prev_day_close": 646.674987792969}, {"option": "MU270917P00210000", "bid": 7.45, "bid_size": 183.0, "ask": 13.05, "ask_size": 200.0, "iv": 0.8923, "open_interest": 20.0, "volume": 1.0, "delta": -0.0241, "gamma": 0.0001, "vega": 0.5006, "theta": -0.0527, "rho": -0.3131, "theo": 10.1756, "change": -0.025, "open": 10.0, "high": 10.0, "low": 10.0, "tick": "down", "last_trade_price": 10.0, "last_trade_time": "2026-08-03T15:57:27", "percent_change": -0.249378, "prev_day_close": 10.0250000953674}, {"option": "MU270917C00220000", "bid": 625.6, "bid_size": 6.0, "ask": 642.0, "ask_size": 9.0, "iv": 0.9258, "open_interest": 7.0, "volume": 0.0, "delta": 0.9746, "gamma": 0.0001, "vega": 0.5409, "theta": 0.0, "rho": 1.984, "theo": 631.5719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 880.0, "last_trade_time": "2026-06-15T10:40:47", "percent_change": 0.0, "prev_day_close": 639.199981689453}, {"option": "MU270917P00220000", "bid": 7.0, "bid_size": 74.0, "ask": 16.0, "ask_size": 111.0, "iv": 0.8876, "open_interest": 73.0, "volume": 0.0, "delta": -0.0267, "gamma": 0.0001, "vega": 0.5454, "theta": -0.0571, "rho": -0.3482, "theo": 11.4039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.32, "last_trade_time": "2026-07-13T14:37:11", "percent_change": 0.0, "prev_day_close": 11.7999997138977}, {"option": "MU270917C00230000", "bid": 616.0, "bid_size": 7.0, "ask": 634.0, "ask_size": 6.0, "iv": 0.9084, "open_interest": 8.0, "volume": 0.0, "delta": 0.9719, "gamma": 0.0001, "vega": 0.587, "theta": 0.0, "rho": 2.0508, "theo": 623.3778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 668.67, "last_trade_time": "2026-07-17T10:18:52", "percent_change": 0.0, "prev_day_close": 632.974975585938}, {"option": "MU270917P00230000", "bid": 9.7, "bid_size": 56.0, "ask": 14.65, "ask_size": 32.0, "iv": 0.872, "open_interest": 50.0, "volume": 0.0, "delta": -0.0294, "gamma": 0.0001, "vega": 0.5936, "theta": -0.0617, "rho": -0.3846, "theo": 12.7149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.05, "last_trade_time": "2026-07-31T14:29:30", "percent_change": 0.0, "prev_day_close": 12.625}, {"option": "MU270917C00240000", "bid": 608.0, "bid_size": 6.0, "ask": 626.0, "ask_size": 7.0, "iv": 0.9039, "open_interest": 5.0, "volume": 0.0, "delta": 0.969, "gamma": 0.0001, "vega": 0.6339, "theta": 0.0, "rho": 2.1155, "theo": 615.2736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 645.28, "last_trade_time": "2026-07-16T11:51:27", "percent_change": 0.0, "prev_day_close": 624.875}, {"option": "MU270917P00240000", "bid": 10.45, "bid_size": 29.0, "ask": 18.3, "ask_size": 23.0, "iv": 0.8813, "open_interest": 184.0, "volume": 0.0, "delta": -0.0323, "gamma": 0.0001, "vega": 0.6399, "theta": -0.0663, "rho": -0.422, "theo": 14.1105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.83, "last_trade_time": "2026-07-29T10:00:45", "percent_change": 0.0, "prev_day_close": 15.4499998092651}, {"option": "MU270917C00250000", "bid": 600.9, "bid_size": 10.0, "ask": 617.8, "ask_size": 5.0, "iv": 0.9033, "open_interest": 46.0, "volume": 0.0, "delta": 0.9661, "gamma": 0.0001, "vega": 0.6814, "theta": 0.0, "rho": 2.1784, "theo": 607.2589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 608.62, "last_trade_time": "2026-07-31T12:17:45", "percent_change": 0.0, "prev_day_close": 615.75}, {"option": "MU270917P00250000", "bid": 13.8, "bid_size": 72.0, "ask": 16.3, "ask_size": 27.0, "iv": 0.865, "open_interest": 296.0, "volume": 0.0, "delta": -0.0353, "gamma": 0.0001, "vega": 0.6873, "theta": -0.071, "rho": -0.4613, "theo": 15.6032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.09, "last_trade_time": "2026-07-31T13:09:25", "percent_change": 0.0, "prev_day_close": 16.4499998092651}, {"option": "MU270917C00260000", "bid": 592.0, "bid_size": 7.0, "ask": 610.0, "ask_size": 6.0, "iv": 0.8921, "open_interest": 30.0, "volume": 0.0, "delta": 0.963, "gamma": 0.0001, "vega": 0.73, "theta": -0.0004, "rho": 2.2391, "theo": 599.3338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 854.83, "last_trade_time": "2026-06-17T15:05:22", "percent_change": 0.0, "prev_day_close": 608.924987792969}, {"option": "MU270917P00260000", "bid": 14.45, "bid_size": 60.0, "ask": 17.9, "ask_size": 23.0, "iv": 0.8552, "open_interest": 138.0, "volume": 20.0, "delta": -0.0385, "gamma": 0.0001, "vega": 0.7381, "theta": -0.0759, "rho": -0.5049, "theo": 17.2071, "change": -0.025, "open": 17.6, "high": 17.7, "low": 17.6, "tick": "down", "last_trade_price": 17.6, "last_trade_time": "2026-08-03T15:02:07", "percent_change": -0.141844, "prev_day_close": 17.625}, {"option": "MU270917C00270000", "bid": 587.95, "bid_size": 5.0, "ask": 602.0, "ask_size": 6.0, "iv": 0.9096, "open_interest": 7.0, "volume": 0.0, "delta": 0.9598, "gamma": 0.0001, "vega": 0.7801, "theta": -0.0064, "rho": 2.2971, "theo": 591.4995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 702.99, "last_trade_time": "2026-06-05T09:46:06", "percent_change": 0.0, "prev_day_close": 601.075012207031}, {"option": "MU270917P00270000", "bid": 14.65, "bid_size": 58.0, "ask": 23.55, "ask_size": 92.0, "iv": 0.8689, "open_interest": 68.0, "volume": 0.0, "delta": -0.0418, "gamma": 0.0001, "vega": 0.7879, "theta": -0.0808, "rho": -0.5485, "theo": 18.8855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.3, "last_trade_time": "2026-07-31T15:01:59", "percent_change": 0.0, "prev_day_close": 18.1999998092651}, {"option": "MU270917C00280000", "bid": 580.2, "bid_size": 2.0, "ask": 594.5, "ask_size": 6.0, "iv": 0.9052, "open_interest": 48.0, "volume": 0.0, "delta": 0.9564, "gamma": 0.0001, "vega": 0.8312, "theta": -0.0124, "rho": 2.3527, "theo": 583.7577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 629.67, "last_trade_time": "2026-07-17T10:18:52", "percent_change": 0.0, "prev_day_close": 593.300018310547}, {"option": "MU270917P00280000", "bid": 18.8, "bid_size": 32.0, "ask": 23.2, "ask_size": 108.0, "iv": 0.8672, "open_interest": 49.0, "volume": 4.0, "delta": -0.0451, "gamma": 0.0001, "vega": 0.8408, "theta": -0.0857, "rho": -0.594, "theo": 20.6492, "change": 1.3, "open": 21.64, "high": 22.2, "low": 21.64, "tick": "up", "last_trade_price": 22.2, "last_trade_time": "2026-08-03T10:55:20", "percent_change": 6.22009, "prev_day_close": 20.9000005722046}, {"option": "MU270917C00290000", "bid": 572.5, "bid_size": 4.0, "ask": 586.85, "ask_size": 5.0, "iv": 0.8996, "open_interest": 3.0, "volume": 0.0, "delta": 0.953, "gamma": 0.0001, "vega": 0.8824, "theta": -0.0185, "rho": 2.4064, "theo": 576.1086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 436.0, "last_trade_time": "2026-05-19T09:31:26", "percent_change": 0.0, "prev_day_close": 585.649993896484}, {"option": "MU270917P00290000", "bid": 19.45, "bid_size": 62.0, "ask": 22.95, "ask_size": 23.0, "iv": 0.845, "open_interest": 561.0, "volume": 4.0, "delta": -0.0487, "gamma": 0.0001, "vega": 0.8918, "theta": -0.0907, "rho": -0.6404, "theo": 22.5173, "change": -0.375, "open": 24.02, "high": 24.02, "low": 21.68, "tick": "down", "last_trade_price": 22.45, "last_trade_time": "2026-08-03T14:04:58", "percent_change": -1.64293, "prev_day_close": 22.8249998092651}, {"option": "MU270917C00300000", "bid": 562.45, "bid_size": 5.0, "ask": 578.85, "ask_size": 9.0, "iv": 0.8795, "open_interest": 95.0, "volume": 0.0, "delta": 0.9494, "gamma": 0.0001, "vega": 0.9338, "theta": -0.0246, "rho": 2.4584, "theo": 568.5515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 605.0, "last_trade_time": "2026-07-30T12:16:08", "percent_change": 0.0, "prev_day_close": 578.075012207031}, {"option": "MU270917P00300000", "bid": 22.1, "bid_size": 111.0, "ask": 25.6, "ask_size": 157.0, "iv": 0.8505, "open_interest": 230.0, "volume": 5.0, "delta": -0.0523, "gamma": 0.0001, "vega": 0.9433, "theta": -0.0958, "rho": -0.6881, "theo": 24.4772, "change": -0.27, "open": 25.0, "high": 25.0, "low": 24.63, "tick": "up", "last_trade_price": 24.83, "last_trade_time": "2026-08-03T15:41:09", "percent_change": -1.0757, "prev_day_close": 25.1000003814697}, {"option": "MU270917C00310000", "bid": 556.25, "bid_size": 5.0, "ask": 571.75, "ask_size": 2.0, "iv": 0.8838, "open_interest": 35.0, "volume": 0.0, "delta": 0.9458, "gamma": 0.0001, "vega": 0.9856, "theta": -0.0307, "rho": 2.5086, "theo": 561.0854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 513.75, "last_trade_time": "2026-07-29T13:25:11", "percent_change": 0.0, "prev_day_close": 570.575012207031}, {"option": "MU270917P00310000", "bid": 23.15, "bid_size": 41.0, "ask": 27.75, "ask_size": 35.0, "iv": 0.8436, "open_interest": 118.0, "volume": 0.0, "delta": -0.056, "gamma": 0.0001, "vega": 0.9966, "theta": -0.1008, "rho": -0.7396, "theo": 26.5286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.36, "last_trade_time": "2026-07-28T10:29:47", "percent_change": 0.0, "prev_day_close": 27.375}, {"option": "MU270917C00320000", "bid": 550.05, "bid_size": 5.0, "ask": 564.35, "ask_size": 7.0, "iv": 0.8852, "open_interest": 24.0, "volume": 0.0, "delta": 0.942, "gamma": 0.0002, "vega": 1.0383, "theta": -0.0368, "rho": 2.5562, "theo": 553.7112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 416.0, "last_trade_time": "2026-05-07T10:32:16", "percent_change": 0.0, "prev_day_close": 563.200012207031}, {"option": "MU270917P00320000", "bid": 27.45, "bid_size": 22.0, "ask": 31.4, "ask_size": 135.0, "iv": 0.859, "open_interest": 88.0, "volume": 1.0, "delta": -0.0599, "gamma": 0.0002, "vega": 1.0492, "theta": -0.1059, "rho": -0.7925, "theo": 28.6889, "change": 2.525, "open": 31.0, "high": 31.0, "low": 31.0, "tick": "up", "last_trade_price": 31.0, "last_trade_time": "2026-08-03T10:06:24", "percent_change": 8.86743, "prev_day_close": 28.4750003814697}, {"option": "MU270917C00330000", "bid": 542.75, "bid_size": 5.0, "ask": 557.05, "ask_size": 5.0, "iv": 0.881, "open_interest": 30.0, "volume": 0.0, "delta": 0.9381, "gamma": 0.0002, "vega": 1.0917, "theta": -0.043, "rho": 2.6015, "theo": 546.4301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 867.74, "last_trade_time": "2026-06-26T14:36:00", "percent_change": 0.0, "prev_day_close": 555.899993896484}, {"option": "MU270917P00330000", "bid": 29.9, "bid_size": 22.0, "ask": 32.2, "ask_size": 38.0, "iv": 0.8507, "open_interest": 54.0, "volume": 5.0, "delta": -0.0639, "gamma": 0.0002, "vega": 1.1048, "theta": -0.111, "rho": -0.8462, "theo": 30.9306, "change": 0.765, "open": 31.34, "high": 31.34, "low": 30.66, "tick": "down", "last_trade_price": 30.99, "last_trade_time": "2026-08-03T14:04:58", "percent_change": 2.53102, "prev_day_close": 30.2249994277954}, {"option": "MU270917C00340000", "bid": 535.55, "bid_size": 7.0, "ask": 549.65, "ask_size": 5.0, "iv": 0.8764, "open_interest": 11.0, "volume": 2.0, "delta": 0.9341, "gamma": 0.0002, "vega": 1.1452, "theta": -0.0491, "rho": 2.6447, "theo": 539.243, "change": -12.87, "open": 533.35, "high": 535.83, "low": 533.35, "tick": "up", "last_trade_price": 535.83, "last_trade_time": "2026-08-03T13:17:56", "percent_change": -2.34555, "prev_day_close": 548.700012207031}, {"option": "MU270917P00340000", "bid": 31.35, "bid_size": 34.0, "ask": 36.75, "ask_size": 127.0, "iv": 0.8542, "open_interest": 46.0, "volume": 2.0, "delta": -0.0679, "gamma": 0.0002, "vega": 1.1584, "theta": -0.1161, "rho": -0.8998, "theo": 33.2575, "change": 0.45, "open": 33.28, "high": 33.28, "low": 33.1, "tick": "down", "last_trade_price": 33.1, "last_trade_time": "2026-08-03T14:04:12", "percent_change": 1.37826, "prev_day_close": 32.6499996185303}, {"option": "MU270917C00350000", "bid": 528.4, "bid_size": 8.0, "ask": 542.75, "ask_size": 11.0, "iv": 0.8736, "open_interest": 108.0, "volume": 0.0, "delta": 0.9301, "gamma": 0.0002, "vega": 1.1983, "theta": -0.0552, "rho": 2.6864, "theo": 532.1494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 522.0, "last_trade_time": "2026-07-28T10:45:17", "percent_change": 0.0, "prev_day_close": 541.574981689453}, {"option": "MU270917P00350000", "bid": 32.95, "bid_size": 62.0, "ask": 36.9, "ask_size": 61.0, "iv": 0.8386, "open_interest": 174.0, "volume": 20.0, "delta": -0.0721, "gamma": 0.0002, "vega": 1.2114, "theta": -0.1212, "rho": -0.9562, "theo": 35.692, "change": -0.35, "open": 35.69, "high": 36.3, "low": 35.33, "tick": "up", "last_trade_price": 35.65, "last_trade_time": "2026-08-03T14:06:27", "percent_change": -0.972222, "prev_day_close": 36.0}, {"option": "MU270917C00360000", "bid": 520.25, "bid_size": 4.0, "ask": 535.75, "ask_size": 4.0, "iv": 0.8659, "open_interest": 17.0, "volume": 0.0, "delta": 0.9259, "gamma": 0.0002, "vega": 1.2511, "theta": -0.0614, "rho": 2.7267, "theo": 525.1482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 558.0, "last_trade_time": "2026-07-17T10:05:20", "percent_change": 0.0, "prev_day_close": 534.574981689453}, {"option": "MU270917P00360000", "bid": 36.15, "bid_size": 20.0, "ask": 39.7, "ask_size": 51.0, "iv": 0.8409, "open_interest": 56.0, "volume": 2.0, "delta": -0.0764, "gamma": 0.0002, "vega": 1.2644, "theta": -0.1263, "rho": -1.0124, "theo": 38.2198, "change": -1.32, "open": 38.05, "high": 38.05, "low": 37.83, "tick": "down", "last_trade_price": 37.83, "last_trade_time": "2026-08-03T14:05:20", "percent_change": -3.37165, "prev_day_close": 39.1500015258789}, {"option": "MU270917C00370000", "bid": 513.3, "bid_size": 5.0, "ask": 527.55, "ask_size": 5.0, "iv": 0.858, "open_interest": 31.0, "volume": 2.0, "delta": 0.9216, "gamma": 0.0002, "vega": 1.304, "theta": -0.0675, "rho": 2.7652, "theo": 518.239, "change": -13.02, "open": 511.75, "high": 514.63, "low": 511.75, "tick": "up", "last_trade_price": 514.63, "last_trade_time": "2026-08-03T13:17:56", "percent_change": -2.46755, "prev_day_close": 527.650024414062}, {"option": "MU270917P00370000", "bid": 38.9, "bid_size": 43.0, "ask": 42.05, "ask_size": 39.0, "iv": 0.8383, "open_interest": 111.0, "volume": 1.0, "delta": -0.0807, "gamma": 0.0002, "vega": 1.3199, "theta": -0.1314, "rho": -1.074, "theo": 40.8578, "change": -0.425, "open": 41.8, "high": 41.8, "low": 41.8, "tick": "up", "last_trade_price": 41.8, "last_trade_time": "2026-08-03T10:58:03", "percent_change": -1.00651, "prev_day_close": 42.2250003814697}, {"option": "MU270917C00380000", "bid": 507.65, "bid_size": 8.0, "ask": 522.0, "ask_size": 4.0, "iv": 0.8644, "open_interest": 13.0, "volume": 0.0, "delta": 0.9173, "gamma": 0.0002, "vega": 1.3572, "theta": -0.0735, "rho": 2.8014, "theo": 511.4226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 539.25, "last_trade_time": "2026-07-30T10:48:40", "percent_change": 0.0, "prev_day_close": 520.75}, {"option": "MU270917P00380000", "bid": 40.75, "bid_size": 48.0, "ask": 47.05, "ask_size": 112.0, "iv": 0.842, "open_interest": 81.0, "volume": 1.0, "delta": -0.0851, "gamma": 0.0002, "vega": 1.3724, "theta": -0.1365, "rho": -1.1334, "theo": 43.5578, "change": 1.6, "open": 45.55, "high": 45.55, "low": 45.55, "tick": "down", "last_trade_price": 45.55, "last_trade_time": "2026-08-03T11:26:39", "percent_change": 3.6405, "prev_day_close": 43.9500007629394}, {"option": "MU270917C00390000", "bid": 500.9, "bid_size": 8.0, "ask": 514.8, "ask_size": 5.0, "iv": 0.86, "open_interest": 56.0, "volume": 0.0, "delta": 0.9129, "gamma": 0.0002, "vega": 1.4106, "theta": -0.0796, "rho": 2.8354, "theo": 504.7002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 520.0, "last_trade_time": "2026-07-28T09:31:01", "percent_change": 0.0, "prev_day_close": 514.025009155273}, {"option": "MU270917P00390000", "bid": 44.25, "bid_size": 1.0, "ask": 49.0, "ask_size": 80.0, "iv": 0.8394, "open_interest": 68.0, "volume": 2.0, "delta": -0.0896, "gamma": 0.0002, "vega": 1.4268, "theta": -0.1415, "rho": -1.196, "theo": 46.37, "change": 2.2, "open": 49.95, "high": 49.95, "low": 49.95, "tick": "no_change", "last_trade_price": 49.95, "last_trade_time": "2026-08-03T10:11:01", "percent_change": 4.60733, "prev_day_close": 47.75}, {"option": "MU270917C00400000", "bid": 494.25, "bid_size": 5.0, "ask": 508.65, "ask_size": 5.0, "iv": 0.8591, "open_interest": 69.0, "volume": 0.0, "delta": 0.9084, "gamma": 0.0002, "vega": 1.4639, "theta": -0.0856, "rho": 2.8674, "theo": 498.0726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 593.0, "last_trade_time": "2026-07-24T14:28:01", "percent_change": 0.0, "prev_day_close": 507.399993896484}, {"option": "MU270917P00400000", "bid": 45.55, "bid_size": 139.0, "ask": 50.35, "ask_size": 52.0, "iv": 0.8269, "open_interest": 195.0, "volume": 7.0, "delta": -0.0943, "gamma": 0.0002, "vega": 1.4828, "theta": -0.1465, "rho": -1.2588, "theo": 49.3047, "change": -0.1, "open": 51.02, "high": 51.02, "low": 49.2, "tick": "up", "last_trade_price": 49.25, "last_trade_time": "2026-08-03T13:53:24", "percent_change": -0.202631, "prev_day_close": 49.3499984741211}, {"option": "MU270917C00410000", "bid": 487.7, "bid_size": 5.0, "ask": 502.0, "ask_size": 5.0, "iv": 0.8563, "open_interest": 18.0, "volume": 0.0, "delta": 0.9039, "gamma": 0.0002, "vega": 1.5166, "theta": -0.0915, "rho": 2.8979, "theo": 491.5396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 577.63, "last_trade_time": "2026-07-15T10:41:00", "percent_change": 0.0, "prev_day_close": 500.900009155273}, {"option": "MU270917P00410000", "bid": 46.4, "bid_size": 106.0, "ask": 57.0, "ask_size": 109.0, "iv": 0.8305, "open_interest": 51.0, "volume": 0.0, "delta": -0.099, "gamma": 0.0002, "vega": 1.5352, "theta": -0.1515, "rho": -1.3213, "theo": 52.3162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 54.6, "last_trade_time": "2026-07-31T12:11:22", "percent_change": 0.0, "prev_day_close": 52.4500007629394}, {"option": "MU270917C00420000", "bid": 481.25, "bid_size": 5.0, "ask": 495.7, "ask_size": 5.0, "iv": 0.8546, "open_interest": 30.0, "volume": 0.0, "delta": 0.8993, "gamma": 0.0002, "vega": 1.5685, "theta": -0.0975, "rho": 2.9274, "theo": 485.1003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 533.38, "last_trade_time": "2026-07-17T10:31:24", "percent_change": 0.0, "prev_day_close": 494.475006103516}, {"option": "MU270917P00420000", "bid": 51.4, "bid_size": 38.0, "ask": 57.0, "ask_size": 30.0, "iv": 0.8254, "open_interest": 22.0, "volume": 2.0, "delta": -0.1037, "gamma": 0.0002, "vega": 1.5876, "theta": -0.1564, "rho": -1.3842, "theo": 55.4216, "change": -0.025, "open": 55.96, "high": 55.96, "low": 55.4, "tick": "down", "last_trade_price": 55.4, "last_trade_time": "2026-08-03T13:51:50", "percent_change": -0.0451081, "prev_day_close": 55.4250011444092}, {"option": "MU270917C00430000", "bid": 475.85, "bid_size": 6.0, "ask": 489.4, "ask_size": 71.0, "iv": 0.8556, "open_interest": 247.0, "volume": 1.0, "delta": 0.8946, "gamma": 0.0002, "vega": 1.6199, "theta": -0.1033, "rho": 2.9555, "theo": 478.7536, "change": -38.975, "open": 449.15, "high": 449.15, "low": 449.15, "tick": "down", "last_trade_price": 449.15, "last_trade_time": "2026-08-03T10:11:50", "percent_change": -7.98463, "prev_day_close": 488.125}, {"option": "MU270917P00430000", "bid": 54.55, "bid_size": 48.0, "ask": 60.3, "ask_size": 27.0, "iv": 0.8244, "open_interest": 81.0, "volume": 2.0, "delta": -0.1085, "gamma": 0.0003, "vega": 1.6383, "theta": -0.1613, "rho": -1.4504, "theo": 58.6214, "change": -0.715, "open": 58.9, "high": 58.9, "low": 58.76, "tick": "down", "last_trade_price": 58.76, "last_trade_time": "2026-08-03T13:06:52", "percent_change": -1.20218, "prev_day_close": 59.4749984741211}, {"option": "MU270917C00440000", "bid": 469.95, "bid_size": 2.0, "ask": 483.15, "ask_size": 52.0, "iv": 0.8547, "open_interest": 103.0, "volume": 0.0, "delta": 0.8898, "gamma": 0.0003, "vega": 1.671, "theta": -0.1091, "rho": 2.9818, "theo": 472.4992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 623.51, "last_trade_time": "2026-07-02T14:34:56", "percent_change": 0.0, "prev_day_close": 481.899993896484}, {"option": "MU270917P00440000", "bid": 57.75, "bid_size": 114.0, "ask": 64.9, "ask_size": 130.0, "iv": 0.827, "open_interest": 69.0, "volume": 11.0, "delta": -0.1134, "gamma": 0.0003, "vega": 1.6922, "theta": -0.1662, "rho": -1.5211, "theo": 61.9148, "change": -0.45, "open": 61.39, "high": 61.8, "low": 61.3, "tick": "down", "last_trade_price": 61.6, "last_trade_time": "2026-08-03T13:59:36", "percent_change": -0.725223, "prev_day_close": 62.0500011444092}, {"option": "MU270917C00450000", "bid": 463.75, "bid_size": 2.0, "ask": 476.45, "ask_size": 60.0, "iv": 0.8511, "open_interest": 69.0, "volume": 0.0, "delta": 0.885, "gamma": 0.0003, "vega": 1.7221, "theta": -0.1149, "rho": 3.0062, "theo": 466.3374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 505.49, "last_trade_time": "2026-07-30T13:13:10", "percent_change": 0.0, "prev_day_close": 475.75}, {"option": "MU270917P00450000", "bid": 60.95, "bid_size": 107.0, "ask": 68.4, "ask_size": 92.0, "iv": 0.8257, "open_interest": 165.0, "volume": 11.0, "delta": -0.1184, "gamma": 0.0003, "vega": 1.7423, "theta": -0.171, "rho": -1.5875, "theo": 65.3059, "change": 0.835, "open": 66.9, "high": 67.28, "low": 65.71, "tick": "down", "last_trade_price": 65.71, "last_trade_time": "2026-08-03T13:26:52", "percent_change": 1.28709, "prev_day_close": 64.875}, {"option": "MU270917C00460000", "bid": 455.15, "bid_size": 5.0, "ask": 470.9, "ask_size": 40.0, "iv": 0.8437, "open_interest": 13.0, "volume": 0.0, "delta": 0.8802, "gamma": 0.0003, "vega": 1.7729, "theta": -0.1206, "rho": 3.0285, "theo": 460.2686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 507.93, "last_trade_time": "2026-07-17T10:27:27", "percent_change": 0.0, "prev_day_close": 469.675003051758}, {"option": "MU270917P00460000", "bid": 62.8, "bid_size": 60.0, "ask": 73.7, "ask_size": 52.0, "iv": 0.8254, "open_interest": 66.0, "volume": 3.0, "delta": -0.1233, "gamma": 0.0003, "vega": 1.7942, "theta": -0.1757, "rho": -1.6568, "theo": 68.7608, "change": 1.7, "open": 70.7, "high": 70.7, "low": 70.7, "tick": "up", "last_trade_price": 70.7, "last_trade_time": "2026-08-03T11:32:59", "percent_change": 2.46377, "prev_day_close": 69.0}, {"option": "MU270917C00470000", "bid": 451.65, "bid_size": 2.0, "ask": 464.95, "ask_size": 45.0, "iv": 0.8491, "open_interest": 45.0, "volume": 0.0, "delta": 0.8753, "gamma": 0.0003, "vega": 1.8232, "theta": -0.1262, "rho": 3.0491, "theo": 454.2931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 427.33, "last_trade_time": "2026-07-29T15:02:04", "percent_change": 0.0, "prev_day_close": 463.725006103516}, {"option": "MU270917P00470000", "bid": 65.55, "bid_size": 57.0, "ask": 77.4, "ask_size": 52.0, "iv": 0.8223, "open_interest": 82.0, "volume": 0.0, "delta": -0.1284, "gamma": 0.0003, "vega": 1.8471, "theta": -0.1804, "rho": -1.7283, "theo": 72.3745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 68.88, "last_trade_time": "2026-07-31T09:48:34", "percent_change": 0.0, "prev_day_close": 73.7000007629394}, {"option": "MU270917C00480000", "bid": 443.35, "bid_size": 8.0, "ask": 459.05, "ask_size": 45.0, "iv": 0.8411, "open_interest": 60.0, "volume": 0.0, "delta": 0.8704, "gamma": 0.0003, "vega": 1.8728, "theta": -0.1318, "rho": 3.0685, "theo": 448.4101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 449.2, "last_trade_time": "2026-07-31T11:54:35", "percent_change": 0.0, "prev_day_close": 457.849990844727}, {"option": "MU270917P00480000", "bid": 72.2, "bid_size": 78.0, "ask": 79.15, "ask_size": 66.0, "iv": 0.8242, "open_interest": 101.0, "volume": 2.0, "delta": -0.1335, "gamma": 0.0003, "vega": 1.896, "theta": -0.185, "rho": -1.795, "theo": 76.0557, "change": 0.3, "open": 77.37, "high": 77.4, "low": 77.37, "tick": "up", "last_trade_price": 77.4, "last_trade_time": "2026-08-03T12:43:54", "percent_change": 0.389102, "prev_day_close": 77.1000022888184}, {"option": "MU270917C00490000", "bid": 439.9, "bid_size": 3.0, "ask": 453.25, "ask_size": 26.0, "iv": 0.8459, "open_interest": 25.0, "volume": 0.0, "delta": 0.8654, "gamma": 0.0003, "vega": 1.9214, "theta": -0.1373, "rho": 3.087, "theo": 442.6181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 485.0, "last_trade_time": "2026-07-30T15:55:09", "percent_change": 0.0, "prev_day_close": 452.025009155273}, {"option": "MU270917P00490000", "bid": 72.65, "bid_size": 116.0, "ask": 83.55, "ask_size": 87.0, "iv": 0.8164, "open_interest": 135.0, "volume": 1.0, "delta": -0.1386, "gamma": 0.0003, "vega": 1.9447, "theta": -0.1895, "rho": -1.8654, "theo": 79.8277, "change": -0.925, "open": 80.0, "high": 80.0, "low": 80.0, "tick": "down", "last_trade_price": 80.0, "last_trade_time": "2026-08-03T10:34:21", "percent_change": -1.14303, "prev_day_close": 80.9249992370606}, {"option": "MU270917C00500000", "bid": 433.85, "bid_size": 7.0, "ask": 446.8, "ask_size": 66.0, "iv": 0.8418, "open_interest": 303.0, "volume": 0.0, "delta": 0.8604, "gamma": 0.0003, "vega": 1.969, "theta": -0.1427, "rho": 3.1045, "theo": 436.9152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 459.67, "last_trade_time": "2026-07-31T13:39:52", "percent_change": 0.0, "prev_day_close": 445.924987792969}, {"option": "MU270917P00500000", "bid": 79.2, "bid_size": 165.0, "ask": 86.95, "ask_size": 156.0, "iv": 0.8215, "open_interest": 129.0, "volume": 6.0, "delta": -0.1437, "gamma": 0.0003, "vega": 1.9926, "theta": -0.194, "rho": -1.9331, "theo": 83.6565, "change": 0.53, "open": 90.6, "high": 90.6, "low": 85.0, "tick": "up", "last_trade_price": 85.18, "last_trade_time": "2026-08-03T11:09:55", "percent_change": 0.62611, "prev_day_close": 84.6499977111816}, {"option": "MU270917C00510000", "bid": 427.4, "bid_size": 18.0, "ask": 441.9, "ask_size": 59.0, "iv": 0.8403, "open_interest": 167.0, "volume": 0.0, "delta": 0.8553, "gamma": 0.0003, "vega": 2.016, "theta": -0.148, "rho": 3.1209, "theo": 431.3001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 474.0, "last_trade_time": "2026-07-30T14:12:57", "percent_change": 0.0, "prev_day_close": 440.699996948242}, {"option": "MU270917P00510000", "bid": 80.65, "bid_size": 105.0, "ask": 90.3, "ask_size": 41.0, "iv": 0.8132, "open_interest": 70.0, "volume": 12.0, "delta": -0.149, "gamma": 0.0003, "vega": 2.0399, "theta": -0.1984, "rho": -2.0079, "theo": 87.6064, "change": -0.865, "open": 87.58, "high": 87.58, "low": 86.61, "tick": "down", "last_trade_price": 86.61, "last_trade_time": "2026-08-03T14:01:43", "percent_change": -0.988857, "prev_day_close": 87.4750022888184}, {"option": "MU270917C00520000", "bid": 421.8, "bid_size": 10.0, "ask": 436.0, "ask_size": 8.0, "iv": 0.8381, "open_interest": 10.0, "volume": 0.0, "delta": 0.8502, "gamma": 0.0003, "vega": 2.0624, "theta": -0.1533, "rho": 3.1358, "theo": 425.7716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 484.05, "last_trade_time": "2026-07-27T14:52:44", "percent_change": 0.0, "prev_day_close": 435.149993896484}, {"option": "MU270917P00520000", "bid": 86.85, "bid_size": 93.0, "ask": 96.75, "ask_size": 105.0, "iv": 0.8237, "open_interest": 169.0, "volume": 2.0, "delta": -0.1542, "gamma": 0.0003, "vega": 2.088, "theta": -0.2028, "rho": -2.0858, "theo": 91.6478, "change": -1.175, "open": 90.95, "high": 90.95, "low": 90.85, "tick": "down", "last_trade_price": 90.85, "last_trade_time": "2026-08-03T13:56:22", "percent_change": -1.27683, "prev_day_close": 92.0250015258789}, {"option": "MU270917C00530000", "bid": 416.35, "bid_size": 9.0, "ask": 430.05, "ask_size": 46.0, "iv": 0.8359, "open_interest": 58.0, "volume": 0.0, "delta": 0.8451, "gamma": 0.0003, "vega": 2.1084, "theta": -0.1585, "rho": 3.149, "theo": 420.3292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 461.95, "last_trade_time": "2026-07-30T15:06:52", "percent_change": 0.0, "prev_day_close": 429.674987792969}, {"option": "MU270917P00530000", "bid": 91.2, "bid_size": 76.0, "ask": 99.7, "ask_size": 38.0, "iv": 0.8149, "open_interest": 173.0, "volume": 2.0, "delta": -0.1595, "gamma": 0.0003, "vega": 2.1332, "theta": -0.2071, "rho": -2.1566, "theo": 95.7786, "change": -1.575, "open": 95.03, "high": 95.03, "low": 94.8, "tick": "down", "last_trade_price": 94.8, "last_trade_time": "2026-08-03T14:04:08", "percent_change": -1.63424, "prev_day_close": 96.375}, {"option": "MU270917C00540000", "bid": 410.95, "bid_size": 5.0, "ask": 425.5, "ask_size": 15.0, "iv": 0.8368, "open_interest": 27.0, "volume": 0.0, "delta": 0.84, "gamma": 0.0003, "vega": 2.1538, "theta": -0.1636, "rho": 3.1606, "theo": 414.9726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 419.28, "last_trade_time": "2026-07-28T12:48:59", "percent_change": 0.0, "prev_day_close": 424.300003051758}, {"option": "MU270917P00540000", "bid": 95.25, "bid_size": 110.0, "ask": 103.1, "ask_size": 68.0, "iv": 0.8177, "open_interest": 30.0, "volume": 18.0, "delta": -0.1649, "gamma": 0.0004, "vega": 2.18, "theta": -0.2113, "rho": -2.2318, "theo": 100.0363, "change": -2.025, "open": 100.75, "high": 101.41, "low": 99.25, "tick": "down", "last_trade_price": 99.25, "last_trade_time": "2026-08-03T14:03:03", "percent_change": -1.99951, "prev_day_close": 101.275001525879}, {"option": "MU270917C00550000", "bid": 405.65, "bid_size": 24.0, "ask": 420.0, "ask_size": 18.0, "iv": 0.8353, "open_interest": 165.0, "volume": 0.0, "delta": 0.8348, "gamma": 0.0003, "vega": 2.1985, "theta": -0.1686, "rho": 3.1708, "theo": 409.701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 513.04, "last_trade_time": "2026-07-24T10:27:32", "percent_change": 0.0, "prev_day_close": 419.0}, {"option": "MU270917P00550000", "bid": 99.85, "bid_size": 170.0, "ask": 105.95, "ask_size": 14.0, "iv": 0.8146, "open_interest": 199.0, "volume": 34.0, "delta": -0.1703, "gamma": 0.0004, "vega": 2.2264, "theta": -0.2154, "rho": -2.3094, "theo": 104.3468, "change": 0.75, "open": 112.58, "high": 113.05, "low": 105.4, "tick": "down", "last_trade_price": 105.4, "last_trade_time": "2026-08-03T13:05:21", "percent_change": 0.716677, "prev_day_close": 104.649997711182}, {"option": "MU270917C00560000", "bid": 401.45, "bid_size": 3.0, "ask": 415.0, "ask_size": 58.0, "iv": 0.8371, "open_interest": 153.0, "volume": 0.0, "delta": 0.8297, "gamma": 0.0004, "vega": 2.2423, "theta": -0.1735, "rho": 3.18, "theo": 404.513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 409.07, "last_trade_time": "2026-07-28T12:48:37", "percent_change": 0.0, "prev_day_close": 413.775009155273}, {"option": "MU270917P00560000", "bid": 103.7, "bid_size": 168.0, "ask": 111.6, "ask_size": 50.0, "iv": 0.8157, "open_interest": 145.0, "volume": 6.0, "delta": -0.1756, "gamma": 0.0004, "vega": 2.27, "theta": -0.2194, "rho": -2.3786, "theo": 108.747, "change": 0.725, "open": 108.23, "high": 109.32, "low": 107.68, "tick": "down", "last_trade_price": 109.2, "last_trade_time": "2026-08-03T14:32:49", "percent_change": 0.668358, "prev_day_close": 108.474998474121}, {"option": "MU270917C00570000", "bid": 396.25, "bid_size": 19.0, "ask": 409.05, "ask_size": 73.0, "iv": 0.8342, "open_interest": 276.0, "volume": 0.0, "delta": 0.8245, "gamma": 0.0004, "vega": 2.2851, "theta": -0.1784, "rho": 3.1886, "theo": 399.4068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 439.4, "last_trade_time": "2026-07-30T14:29:58", "percent_change": 0.0, "prev_day_close": 408.650009155273}, {"option": "MU270917P00570000", "bid": 105.2, "bid_size": 62.0, "ask": 116.4, "ask_size": 49.0, "iv": 0.8095, "open_interest": 72.0, "volume": 0.0, "delta": -0.181, "gamma": 0.0004, "vega": 2.3128, "theta": -0.2234, "rho": -2.4519, "theo": 113.2284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 109.9, "last_trade_time": "2026-07-30T13:13:46", "percent_change": 0.0, "prev_day_close": 113.0}, {"option": "MU270917C00580000", "bid": 390.25, "bid_size": 46.0, "ask": 404.8, "ask_size": 50.0, "iv": 0.8331, "open_interest": 59.0, "volume": 0.0, "delta": 0.8193, "gamma": 0.0004, "vega": 2.3268, "theta": -0.1831, "rho": 3.1966, "theo": 394.3803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 399.35, "last_trade_time": "2026-07-31T15:55:04", "percent_change": 0.0, "prev_day_close": 403.599990844727}, {"option": "MU270917P00580000", "bid": 112.35, "bid_size": 95.0, "ask": 121.15, "ask_size": 49.0, "iv": 0.8155, "open_interest": 174.0, "volume": 4.0, "delta": -0.1862, "gamma": 0.0004, "vega": 2.3553, "theta": -0.2272, "rho": -2.5202, "theo": 117.7062, "change": -0.75, "open": 117.99, "high": 117.99, "low": 116.68, "tick": "up", "last_trade_price": 116.7, "last_trade_time": "2026-08-03T14:06:46", "percent_change": -0.63857, "prev_day_close": 117.450000762939}, {"option": "MU270917C00590000", "bid": 386.15, "bid_size": 11.0, "ask": 399.1, "ask_size": 47.0, "iv": 0.8326, "open_interest": 17.0, "volume": 0.0, "delta": 0.8141, "gamma": 0.0004, "vega": 2.3676, "theta": -0.1878, "rho": 3.204, "theo": 389.4316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 413.16, "last_trade_time": "2026-07-30T11:06:48", "percent_change": 0.0, "prev_day_close": 398.625}, {"option": "MU270917P00590000", "bid": 116.65, "bid_size": 63.0, "ask": 126.2, "ask_size": 63.0, "iv": 0.8151, "open_interest": 86.0, "volume": 114.0, "delta": -0.1917, "gamma": 0.0004, "vega": 2.3953, "theta": -0.231, "rho": -2.5939, "theo": 122.3879, "change": 0.315, "open": 122.15, "high": 124.32, "low": 122.15, "tick": "down", "last_trade_price": 122.79, "last_trade_time": "2026-08-03T15:02:07", "percent_change": 0.257193, "prev_day_close": 122.475002288818}, {"option": "MU270917C00600000", "bid": 380.25, "bid_size": 71.0, "ask": 393.85, "ask_size": 123.0, "iv": 0.8291, "open_interest": 600.0, "volume": 15.0, "delta": 0.8089, "gamma": 0.0004, "vega": 2.4076, "theta": -0.1924, "rho": 3.2105, "theo": 384.5588, "change": -2.9, "open": 341.8, "high": 390.3, "low": 341.8, "tick": "up", "last_trade_price": 390.3, "last_trade_time": "2026-08-03T14:15:31", "percent_change": -0.737537, "prev_day_close": 393.199996948242}, {"option": "MU270917P00600000", "bid": 123.4, "bid_size": 32.0, "ask": 130.3, "ask_size": 35.0, "iv": 0.8177, "open_interest": 501.0, "volume": 10.0, "delta": -0.1971, "gamma": 0.0004, "vega": 2.4353, "theta": -0.2348, "rho": -2.6761, "theo": 127.1065, "change": 0.15, "open": 135.95, "high": 135.95, "low": 125.73, "tick": "down", "last_trade_price": 127.2, "last_trade_time": "2026-08-03T14:28:12", "percent_change": 0.118061, "prev_day_close": 127.050003051758}, {"option": "MU270917C00610000", "bid": 375.5, "bid_size": 25.0, "ask": 390.0, "ask_size": 7.0, "iv": 0.8306, "open_interest": 80.0, "volume": 0.0, "delta": 0.8036, "gamma": 0.0004, "vega": 2.4468, "theta": -0.1968, "rho": 3.2159, "theo": 379.7608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 445.77, "last_trade_time": "2026-07-27T10:04:32", "percent_change": 0.0, "prev_day_close": 388.850006103516}, {"option": "MU270917P00610000", "bid": 125.8, "bid_size": 104.0, "ask": 135.8, "ask_size": 35.0, "iv": 0.8137, "open_interest": 113.0, "volume": 4.0, "delta": -0.2027, "gamma": 0.0004, "vega": 2.4762, "theta": -0.2384, "rho": -2.753, "theo": 131.9563, "change": -1.2, "open": 132.42, "high": 132.42, "low": 131.3, "tick": "up", "last_trade_price": 131.8, "last_trade_time": "2026-08-03T14:20:11", "percent_change": -0.902256, "prev_day_close": 133.0}, {"option": "MU270917C00620000", "bid": 371.6, "bid_size": 28.0, "ask": 384.5, "ask_size": 41.0, "iv": 0.8301, "open_interest": 63.0, "volume": 0.0, "delta": 0.7984, "gamma": 0.0004, "vega": 2.4854, "theta": -0.2012, "rho": 3.22, "theo": 375.0368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 379.85, "last_trade_time": "2026-07-31T15:55:04", "percent_change": 0.0, "prev_day_close": 384.049987792969}, {"option": "MU270917P00620000", "bid": 128.7, "bid_size": 67.0, "ask": 141.2, "ask_size": 67.0, "iv": 0.8107, "open_interest": 38.0, "volume": 0.0, "delta": -0.208, "gamma": 0.0004, "vega": 2.514, "theta": -0.2419, "rho": -2.8297, "theo": 136.7815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 131.05, "last_trade_time": "2026-07-30T15:02:34", "percent_change": 0.0, "prev_day_close": 137.699996948242}, {"option": "MU270917C00630000", "bid": 367.2, "bid_size": 8.0, "ask": 380.7, "ask_size": 24.0, "iv": 0.8318, "open_interest": 103.0, "volume": 0.0, "delta": 0.7932, "gamma": 0.0004, "vega": 2.5233, "theta": -0.2055, "rho": 3.2228, "theo": 370.386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 390.71, "last_trade_time": "2026-07-30T11:09:20", "percent_change": 0.0, "prev_day_close": 379.375}, {"option": "MU270917P00630000", "bid": 135.5, "bid_size": 82.0, "ask": 145.65, "ask_size": 70.0, "iv": 0.8131, "open_interest": 56.0, "volume": 16.0, "delta": -0.2135, "gamma": 0.0004, "vega": 2.5529, "theta": -0.2454, "rho": -2.9052, "theo": 141.7302, "change": -0.91, "open": 144.38, "high": 144.38, "low": 140.37, "tick": "down", "last_trade_price": 140.94, "last_trade_time": "2026-08-03T15:41:09", "percent_change": -0.641527, "prev_day_close": 141.850006103516}, {"option": "MU270917C00640000", "bid": 361.4, "bid_size": 48.0, "ask": 376.0, "ask_size": 16.0, "iv": 0.8286, "open_interest": 91.0, "volume": 0.0, "delta": 0.788, "gamma": 0.0004, "vega": 2.5604, "theta": -0.2097, "rho": 3.2246, "theo": 365.8076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 374.7, "last_trade_time": "2026-07-31T13:00:04", "percent_change": 0.0, "prev_day_close": 374.75}, {"option": "MU270917P00640000", "bid": 140.25, "bid_size": 64.0, "ask": 150.7, "ask_size": 49.0, "iv": 0.8124, "open_interest": 133.0, "volume": 2.0, "delta": -0.2189, "gamma": 0.0004, "vega": 2.5915, "theta": -0.2487, "rho": -2.9857, "theo": 146.7573, "change": 1.95, "open": 148.08, "high": 148.15, "low": 148.08, "tick": "up", "last_trade_price": 148.15, "last_trade_time": "2026-08-03T13:13:23", "percent_change": 1.33379, "prev_day_close": 146.199996948242}, {"option": "MU270917C00650000", "bid": 357.95, "bid_size": 77.0, "ask": 370.95, "ask_size": 151.0, "iv": 0.8292, "open_interest": 124.0, "volume": 2.0, "delta": 0.7828, "gamma": 0.0004, "vega": 2.5966, "theta": -0.2138, "rho": 3.2256, "theo": 361.3002, "change": -14.775, "open": 327.0, "high": 355.55, "low": 327.0, "tick": "up", "last_trade_price": 355.55, "last_trade_time": "2026-08-03T13:04:38", "percent_change": -3.98974, "prev_day_close": 370.324996948242}, {"option": "MU270917P00650000", "bid": 145.7, "bid_size": 74.0, "ask": 156.1, "ask_size": 57.0, "iv": 0.8134, "open_interest": 145.0, "volume": 0.0, "delta": -0.2244, "gamma": 0.0004, "vega": 2.6274, "theta": -0.252, "rho": -3.0552, "theo": 151.864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 149.2, "last_trade_time": "2026-07-31T13:53:26", "percent_change": 0.0, "prev_day_close": 151.349998474121}, {"option": "MU270917C00660000", "bid": 353.15, "bid_size": 34.0, "ask": 367.05, "ask_size": 55.0, "iv": 0.8291, "open_interest": 266.0, "volume": 0.0, "delta": 0.7776, "gamma": 0.0004, "vega": 2.6318, "theta": -0.2178, "rho": 3.2261, "theo": 356.8624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 400.0, "last_trade_time": "2026-07-30T15:12:57", "percent_change": 0.0, "prev_day_close": 365.675003051758}, {"option": "MU270917P00660000", "bid": 152.2, "bid_size": 67.0, "ask": 164.0, "ask_size": 63.0, "iv": 0.8207, "open_interest": 80.0, "volume": 0.0, "delta": -0.2298, "gamma": 0.0004, "vega": 2.6615, "theta": -0.2551, "rho": -3.1334, "theo": 157.0408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 155.4, "last_trade_time": "2026-07-31T13:14:12", "percent_change": 0.0, "prev_day_close": 157.575004577637}, {"option": "MU270917C00670000", "bid": 348.7, "bid_size": 41.0, "ask": 361.6, "ask_size": 41.0, "iv": 0.8264, "open_interest": 121.0, "volume": 0.0, "delta": 0.7724, "gamma": 0.0004, "vega": 2.6661, "theta": -0.2218, "rho": 3.2263, "theo": 352.4925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 390.19, "last_trade_time": "2026-07-30T13:05:13", "percent_change": 0.0, "prev_day_close": 361.25}, {"option": "MU270917P00670000", "bid": 155.25, "bid_size": 43.0, "ask": 166.3, "ask_size": 33.0, "iv": 0.8106, "open_interest": 81.0, "volume": 2.0, "delta": -0.2354, "gamma": 0.0004, "vega": 2.6957, "theta": -0.2582, "rho": -3.2014, "theo": 162.3469, "change": 1.765, "open": 164.14, "high": 164.14, "low": 163.59, "tick": "down", "last_trade_price": 163.59, "last_trade_time": "2026-08-03T13:15:17", "percent_change": 1.09068, "prev_day_close": 161.825004577637}, {"option": "MU270917C00680000", "bid": 344.3, "bid_size": 21.0, "ask": 358.25, "ask_size": 50.0, "iv": 0.8277, "open_interest": 131.0, "volume": 0.0, "delta": 0.7672, "gamma": 0.0004, "vega": 2.6994, "theta": -0.2256, "rho": 3.2263, "theo": 348.1885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 360.0, "last_trade_time": "2026-07-31T11:11:01", "percent_change": 0.0, "prev_day_close": 356.974990844727}, {"option": "MU270917P00680000", "bid": 159.35, "bid_size": 51.0, "ask": 172.6, "ask_size": 48.0, "iv": 0.81, "open_interest": 114.0, "volume": 0.0, "delta": -0.2408, "gamma": 0.0004, "vega": 2.7294, "theta": -0.2612, "rho": -3.2662, "theo": 167.6642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 160.9, "last_trade_time": "2026-07-30T14:27:58", "percent_change": 0.0, "prev_day_close": 167.400001525879}, {"option": "MU270917C00690000", "bid": 339.3, "bid_size": 21.0, "ask": 354.0, "ask_size": 37.0, "iv": 0.8259, "open_interest": 46.0, "volume": 0.0, "delta": 0.762, "gamma": 0.0004, "vega": 2.7319, "theta": -0.2294, "rho": 3.2259, "theo": 343.9489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 303.17, "last_trade_time": "2026-07-29T12:10:38", "percent_change": 0.0, "prev_day_close": 352.575012207031}, {"option": "MU270917P00690000", "bid": 166.0, "bid_size": 38.0, "ask": 177.0, "ask_size": 38.0, "iv": 0.8106, "open_interest": 43.0, "volume": 6.0, "delta": -0.2461, "gamma": 0.0004, "vega": 2.7612, "theta": -0.2641, "rho": -3.3414, "theo": 172.986, "change": 1.66, "open": 174.46, "high": 174.46, "low": 173.66, "tick": "down", "last_trade_price": 173.66, "last_trade_time": "2026-08-03T13:26:52", "percent_change": 0.965116, "prev_day_close": 172.0}, {"option": "MU270917C00700000", "bid": 335.75, "bid_size": 82.0, "ask": 348.9, "ask_size": 113.0, "iv": 0.825, "open_interest": 603.0, "volume": 9.0, "delta": 0.7568, "gamma": 0.0004, "vega": 2.7635, "theta": -0.233, "rho": 3.225, "theo": 339.7722, "change": -21.195, "open": 305.6, "high": 340.0, "low": 305.6, "tick": "down", "last_trade_price": 326.78, "last_trade_time": "2026-08-03T11:46:22", "percent_change": -6.09095, "prev_day_close": 347.974990844727}, {"option": "MU270917P00700000", "bid": 171.6, "bid_size": 48.0, "ask": 182.1, "ask_size": 35.0, "iv": 0.8101, "open_interest": 288.0, "volume": 2.0, "delta": -0.2516, "gamma": 0.0005, "vega": 2.7927, "theta": -0.267, "rho": -3.4254, "theo": 178.4318, "change": 3.97, "open": 181.37, "high": 181.37, "low": 181.37, "tick": "up", "last_trade_price": 181.37, "last_trade_time": "2026-08-03T11:46:22", "percent_change": 2.23788, "prev_day_close": 177.400001525879}, {"option": "MU270917C00710000", "bid": 331.55, "bid_size": 75.0, "ask": 345.55, "ask_size": 112.0, "iv": 0.8259, "open_interest": 37.0, "volume": 1.0, "delta": 0.7516, "gamma": 0.0004, "vega": 2.7944, "theta": -0.2366, "rho": 3.2232, "theo": 335.6574, "change": -7.84, "open": 336.31, "high": 336.31, "low": 336.31, "tick": "down", "last_trade_price": 336.31, "last_trade_time": "2026-08-03T13:44:26", "percent_change": -2.27807, "prev_day_close": 344.149993896484}, {"option": "MU270917P00710000", "bid": 177.55, "bid_size": 56.0, "ask": 189.75, "ask_size": 56.0, "iv": 0.8142, "open_interest": 65.0, "volume": 0.0, "delta": -0.2571, "gamma": 0.0005, "vega": 2.824, "theta": -0.2697, "rho": -3.5079, "theo": 184.0092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 180.15, "last_trade_time": "2026-07-31T13:35:13", "percent_change": 0.0, "prev_day_close": 182.799995422363}, {"option": "MU270917C00720000", "bid": 327.45, "bid_size": 15.0, "ask": 340.9, "ask_size": 22.0, "iv": 0.8244, "open_interest": 83.0, "volume": 0.0, "delta": 0.7465, "gamma": 0.0004, "vega": 2.8245, "theta": -0.24, "rho": 3.2206, "theo": 331.6037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 288.69, "last_trade_time": "2026-07-29T15:29:25", "percent_change": 0.0, "prev_day_close": 340.050003051758}, {"option": "MU270917P00720000", "bid": 183.0, "bid_size": 66.0, "ask": 194.95, "ask_size": 43.0, "iv": 0.8134, "open_interest": 34.0, "volume": 2.0, "delta": -0.2624, "gamma": 0.0005, "vega": 2.8538, "theta": -0.2724, "rho": -3.5763, "theo": 189.5224, "change": 2.37, "open": 190.92, "high": 191.72, "low": 190.92, "tick": "up", "last_trade_price": 191.72, "last_trade_time": "2026-08-03T10:55:20", "percent_change": 1.25165, "prev_day_close": 189.350006103516}, {"option": "MU270917C00730000", "bid": 323.35, "bid_size": 20.0, "ask": 337.5, "ask_size": 34.0, "iv": 0.8249, "open_interest": 102.0, "volume": 1.0, "delta": 0.7413, "gamma": 0.0004, "vega": 2.8539, "theta": -0.2434, "rho": 3.2171, "theo": 327.6103, "change": -3.01, "open": 332.99, "high": 332.99, "low": 332.99, "tick": "down", "last_trade_price": 332.99, "last_trade_time": "2026-08-03T14:13:23", "percent_change": -0.895833, "prev_day_close": 336.0}, {"option": "MU270917P00730000", "bid": 188.8, "bid_size": 62.0, "ask": 200.05, "ask_size": 62.0, "iv": 0.8125, "open_interest": 126.0, "volume": 1.0, "delta": -0.2678, "gamma": 0.0005, "vega": 2.8825, "theta": -0.275, "rho": -3.6542, "theo": 195.1602, "change": 1.84, "open": 197.64, "high": 197.64, "low": 197.64, "tick": "up", "last_trade_price": 197.64, "last_trade_time": "2026-08-03T10:40:22", "percent_change": 0.939733, "prev_day_close": 195.800003051758}, {"option": "MU270917C00740000", "bid": 320.65, "bid_size": 22.0, "ask": 329.9, "ask_size": 61.0, "iv": 0.8204, "open_interest": 53.0, "volume": 7.0, "delta": 0.7362, "gamma": 0.0005, "vega": 2.8825, "theta": -0.2467, "rho": 3.2126, "theo": 323.6767, "change": -2.0, "open": 321.62, "high": 330.0, "low": 316.7, "tick": "up", "last_trade_price": 330.0, "last_trade_time": "2026-08-03T14:18:14", "percent_change": -0.60241, "prev_day_close": 332.0}, {"option": "MU270917P00740000", "bid": 192.4, "bid_size": 65.0, "ask": 207.95, "ask_size": 74.0, "iv": 0.8123, "open_interest": 45.0, "volume": 0.0, "delta": -0.2733, "gamma": 0.0005, "vega": 2.9109, "theta": -0.2775, "rho": -3.7311, "theo": 200.9316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 199.23, "last_trade_time": "2026-07-31T11:11:40", "percent_change": 0.0, "prev_day_close": 199.775001525879}, {"option": "MU270917C00750000", "bid": 318.0, "bid_size": 2.0, "ask": 325.75, "ask_size": 58.0, "iv": 0.8218, "open_interest": 365.0, "volume": 6.0, "delta": 0.7311, "gamma": 0.0005, "vega": 2.9104, "theta": -0.2499, "rho": 3.2076, "theo": 319.8021, "change": -28.075, "open": 289.6, "high": 298.5, "low": 289.6, "tick": "up", "last_trade_price": 298.5, "last_trade_time": "2026-08-03T10:00:06", "percent_change": -8.5968, "prev_day_close": 326.574996948242}, {"option": "MU270917P00750000", "bid": 198.15, "bid_size": 65.0, "ask": 211.85, "ask_size": 62.0, "iv": 0.8089, "open_interest": 160.0, "volume": 0.0, "delta": -0.2787, "gamma": 0.0005, "vega": 2.9391, "theta": -0.2799, "rho": -3.8152, "theo": 206.6989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 218.76, "last_trade_time": "2026-07-30T09:30:34", "percent_change": 0.0, "prev_day_close": 204.775001525879}, {"option": "MU270917C00760000", "bid": 314.05, "bid_size": 7.0, "ask": 324.85, "ask_size": 90.0, "iv": 0.8263, "open_interest": 63.0, "volume": 1.0, "delta": 0.726, "gamma": 0.0005, "vega": 2.9374, "theta": -0.253, "rho": 3.2021, "theo": 315.9855, "change": -41.425, "open": 283.2, "high": 283.2, "low": 283.2, "tick": "down", "last_trade_price": 283.2, "last_trade_time": "2026-08-03T09:54:46", "percent_change": -12.7609, "prev_day_close": 324.625}, {"option": "MU270917P00760000", "bid": 205.7, "bid_size": 40.0, "ask": 216.6, "ask_size": 30.0, "iv": 0.8101, "open_interest": 53.0, "volume": 1.0, "delta": -0.2839, "gamma": 0.0005, "vega": 2.9658, "theta": -0.2822, "rho": -3.8786, "theo": 212.4578, "change": 15.905, "open": 227.33, "high": 227.33, "low": 227.33, "tick": "down", "last_trade_price": 227.33, "last_trade_time": "2026-08-03T09:43:37", "percent_change": 7.52276, "prev_day_close": 211.425003051758}, {"option": "MU270917C00770000", "bid": 309.05, "bid_size": 9.0, "ask": 318.8, "ask_size": 88.0, "iv": 0.82, "open_interest": 253.0, "volume": 3.0, "delta": 0.721, "gamma": 0.0005, "vega": 2.9636, "theta": -0.2561, "rho": 3.1963, "theo": 312.2256, "change": -8.72, "open": 283.65, "high": 312.08, "low": 283.65, "tick": "up", "last_trade_price": 312.08, "last_trade_time": "2026-08-03T15:31:16", "percent_change": -2.71821, "prev_day_close": 320.800003051758}, {"option": "MU270917P00770000", "bid": 209.8, "bid_size": 62.0, "ask": 224.9, "ask_size": 62.0, "iv": 0.8107, "open_interest": 115.0, "volume": 0.0, "delta": -0.2894, "gamma": 0.0005, "vega": 2.9908, "theta": -0.2844, "rho": -3.9547, "theo": 218.4196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 209.8, "last_trade_time": "2026-07-30T14:26:29", "percent_change": 0.0, "prev_day_close": 217.600006103516}, {"option": "MU270917C00780000", "bid": 306.45, "bid_size": 7.0, "ask": 317.4, "ask_size": 92.0, "iv": 0.8255, "open_interest": 32.0, "volume": 3.0, "delta": 0.7159, "gamma": 0.0005, "vega": 2.9891, "theta": -0.259, "rho": 3.1905, "theo": 308.5212, "change": -38.025, "open": 279.25, "high": 279.25, "low": 279.0, "tick": "down", "last_trade_price": 279.0, "last_trade_time": "2026-08-03T09:41:37", "percent_change": -11.9943, "prev_day_close": 317.024993896484}, {"option": "MU270917P00780000", "bid": 217.7, "bid_size": 75.0, "ask": 228.05, "ask_size": 22.0, "iv": 0.8092, "open_interest": 88.0, "volume": 32.0, "delta": -0.2947, "gamma": 0.0005, "vega": 3.0155, "theta": -0.2865, "rho": -4.0116, "theo": 224.3664, "change": 16.925, "open": 240.0, "high": 240.35, "low": 240.0, "tick": "up", "last_trade_price": 240.35, "last_trade_time": "2026-08-03T09:32:46", "percent_change": 7.57525, "prev_day_close": 223.425003051758}, {"option": "MU270917C00790000", "bid": 301.65, "bid_size": 18.0, "ask": 314.2, "ask_size": 113.0, "iv": 0.8241, "open_interest": 53.0, "volume": 2.0, "delta": 0.7109, "gamma": 0.0005, "vega": 3.0137, "theta": -0.2619, "rho": 3.1845, "theo": 304.8709, "change": -15.995, "open": 272.65, "high": 297.18, "low": 272.65, "tick": "up", "last_trade_price": 297.18, "last_trade_time": "2026-08-03T11:54:46", "percent_change": -5.10737, "prev_day_close": 313.175003051758}, {"option": "MU270917P00790000", "bid": 221.7, "bid_size": 72.0, "ask": 237.2, "ask_size": 72.0, "iv": 0.8112, "open_interest": 86.0, "volume": 0.0, "delta": -0.2999, "gamma": 0.0005, "vega": 3.0397, "theta": -0.2887, "rho": -4.0726, "theo": 230.2944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 244.23, "last_trade_time": "2026-07-30T09:34:02", "percent_change": 0.0, "prev_day_close": 229.375}, {"option": "MU270917C00800000", "bid": 298.6, "bid_size": 25.0, "ask": 306.2, "ask_size": 43.0, "iv": 0.8175, "open_interest": 445.0, "volume": 36.0, "delta": 0.7059, "gamma": 0.0005, "vega": 3.0375, "theta": -0.2647, "rho": 3.1785, "theo": 301.2733, "change": -8.575, "open": 275.1, "high": 306.0, "low": 269.57, "tick": "down", "last_trade_price": 300.95, "last_trade_time": "2026-08-03T15:31:16", "percent_change": -2.77038, "prev_day_close": 309.525009155273}, {"option": "MU270917P00800000", "bid": 229.8, "bid_size": 156.0, "ask": 240.2, "ask_size": 32.0, "iv": 0.8091, "open_interest": 634.0, "volume": 7.0, "delta": -0.3054, "gamma": 0.0005, "vega": 3.0624, "theta": -0.2907, "rho": -4.1426, "theo": 236.4357, "change": 4.63, "open": 251.55, "high": 251.55, "low": 238.63, "tick": "down", "last_trade_price": 238.63, "last_trade_time": "2026-08-03T12:43:25", "percent_change": 1.97863, "prev_day_close": 234.0}, {"option": "MU270917C00810000", "bid": 295.45, "bid_size": 34.0, "ask": 306.4, "ask_size": 155.0, "iv": 0.824, "open_interest": 44.0, "volume": 1.0, "delta": 0.7009, "gamma": 0.0005, "vega": 3.0606, "theta": -0.2674, "rho": 3.1722, "theo": 297.7274, "change": -34.325, "open": 271.95, "high": 271.95, "low": 271.95, "tick": "down", "last_trade_price": 271.95, "last_trade_time": "2026-08-03T09:30:00", "percent_change": -11.2072, "prev_day_close": 306.274993896484}, {"option": "MU270917P00810000", "bid": 233.85, "bid_size": 56.0, "ask": 248.05, "ask_size": 57.0, "iv": 0.8087, "open_interest": 32.0, "volume": 0.0, "delta": -0.3105, "gamma": 0.0005, "vega": 3.085, "theta": -0.2927, "rho": -4.2137, "theo": 242.4709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 264.8, "last_trade_time": "2026-07-29T13:49:43", "percent_change": 0.0, "prev_day_close": 240.675003051758}, {"option": "MU270917C00820000", "bid": 291.9, "bid_size": 5.0, "ask": 302.85, "ask_size": 121.0, "iv": 0.8236, "open_interest": 130.0, "volume": 10.0, "delta": 0.696, "gamma": 0.0005, "vega": 3.083, "theta": -0.27, "rho": 3.1656, "theo": 294.2321, "change": -10.35, "open": 288.55, "high": 299.5, "low": 288.55, "tick": "down", "last_trade_price": 292.4, "last_trade_time": "2026-08-03T15:28:34", "percent_change": -3.41866, "prev_day_close": 302.75}, {"option": "MU270917P00820000", "bid": 240.0, "bid_size": 85.0, "ask": 253.7, "ask_size": 74.0, "iv": 0.8077, "open_interest": 76.0, "volume": 3.0, "delta": -0.3158, "gamma": 0.0005, "vega": 3.1071, "theta": -0.2946, "rho": -4.3004, "theo": 248.636, "change": 5.025, "open": 252.45, "high": 252.45, "low": 252.45, "tick": "up", "last_trade_price": 252.45, "last_trade_time": "2026-08-03T10:33:24", "percent_change": 2.03092, "prev_day_close": 247.425003051758}, {"option": "MU270917C00830000", "bid": 288.4, "bid_size": 2.0, "ask": 300.35, "ask_size": 73.0, "iv": 0.8248, "open_interest": 220.0, "volume": 0.0, "delta": 0.691, "gamma": 0.0005, "vega": 3.1047, "theta": -0.2726, "rho": 3.1584, "theo": 290.7868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 299.1, "last_trade_time": "2026-07-31T13:06:35", "percent_change": 0.0, "prev_day_close": 299.075012207031}, {"option": "MU270917P00830000", "bid": 246.2, "bid_size": 37.0, "ask": 259.95, "ask_size": 58.0, "iv": 0.8076, "open_interest": 200.0, "volume": 0.0, "delta": -0.3211, "gamma": 0.0005, "vega": 3.1283, "theta": -0.2964, "rho": -4.3637, "theo": 254.8555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 256.11, "last_trade_time": "2026-07-31T15:57:48", "percent_change": 0.0, "prev_day_close": 254.399993896484}, {"option": "MU270917C00840000", "bid": 283.55, "bid_size": 19.0, "ask": 293.85, "ask_size": 144.0, "iv": 0.8173, "open_interest": 99.0, "volume": 6.0, "delta": 0.6861, "gamma": 0.0005, "vega": 3.1257, "theta": -0.275, "rho": 3.1506, "theo": 287.3908, "change": -5.85, "open": 260.0, "high": 290.0, "low": 260.0, "tick": "up", "last_trade_price": 290.0, "last_trade_time": "2026-08-03T15:41:31", "percent_change": -1.97735, "prev_day_close": 295.849990844727}, {"option": "MU270917P00840000", "bid": 252.5, "bid_size": 37.0, "ask": 267.9, "ask_size": 30.0, "iv": 0.8099, "open_interest": 112.0, "volume": 0.0, "delta": -0.3264, "gamma": 0.0005, "vega": 3.1477, "theta": -0.298, "rho": -4.438, "theo": 261.2153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 263.3, "last_trade_time": "2026-07-20T14:18:47", "percent_change": 0.0, "prev_day_close": 259.825004577637}, {"option": "MU270917C00850000", "bid": 281.65, "bid_size": 17.0, "ask": 290.4, "ask_size": 113.0, "iv": 0.8192, "open_interest": 277.0, "volume": 18.0, "delta": 0.6812, "gamma": 0.0005, "vega": 3.146, "theta": -0.2774, "rho": 3.1421, "theo": 284.0436, "change": -22.125, "open": 256.9, "high": 275.4, "low": 255.03, "tick": "down", "last_trade_price": 270.0, "last_trade_time": "2026-08-03T11:27:14", "percent_change": -7.57381, "prev_day_close": 292.125}, {"option": "MU270917P00850000", "bid": 258.85, "bid_size": 62.0, "ask": 272.0, "ask_size": 29.0, "iv": 0.8066, "open_interest": 107.0, "volume": 3.0, "delta": -0.3315, "gamma": 0.0005, "vega": 3.1678, "theta": -0.2997, "rho": -4.511, "theo": 267.4535, "change": 12.025, "open": 282.46, "high": 282.46, "low": 277.75, "tick": "down", "last_trade_price": 277.75, "last_trade_time": "2026-08-03T10:18:47", "percent_change": 4.52535, "prev_day_close": 265.725006103516}, {"option": "MU270917C00860000", "bid": 277.0, "bid_size": 10.0, "ask": 286.75, "ask_size": 51.0, "iv": 0.8164, "open_interest": 135.0, "volume": 3.0, "delta": 0.6764, "gamma": 0.0005, "vega": 3.1656, "theta": -0.2798, "rho": 3.1331, "theo": 280.7448, "change": -18.575, "open": 274.58, "high": 274.58, "low": 270.1, "tick": "down", "last_trade_price": 270.1, "last_trade_time": "2026-08-03T11:52:03", "percent_change": -6.43457, "prev_day_close": 288.675003051758}, {"option": "MU270917P00860000", "bid": 265.15, "bid_size": 42.0, "ask": 280.1, "ask_size": 45.0, "iv": 0.8087, "open_interest": 112.0, "volume": 0.0, "delta": -0.3368, "gamma": 0.0005, "vega": 3.1858, "theta": -0.3012, "rho": -4.5838, "theo": 273.9136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 272.4, "last_trade_time": "2026-07-31T10:02:02", "percent_change": 0.0, "prev_day_close": 272.625}, {"option": "MU270917C00870000", "bid": 275.0, "bid_size": 39.0, "ask": 284.45, "ask_size": 245.0, "iv": 0.8196, "open_interest": 226.0, "volume": 1.0, "delta": 0.6715, "gamma": 0.0005, "vega": 3.1846, "theta": -0.282, "rho": 3.1235, "theo": 277.4937, "change": -6.65, "open": 279.0, "high": 279.0, "low": 279.0, "tick": "up", "last_trade_price": 279.0, "last_trade_time": "2026-08-03T15:59:27", "percent_change": -2.32803, "prev_day_close": 285.650009155273}, {"option": "MU270917P00870000", "bid": 271.6, "bid_size": 70.0, "ask": 286.95, "ask_size": 72.0, "iv": 0.8096, "open_interest": 82.0, "volume": 0.0, "delta": -0.3419, "gamma": 0.0005, "vega": 3.2044, "theta": -0.3028, "rho": -4.6596, "theo": 280.2515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 277.08, "last_trade_time": "2026-07-31T11:10:24", "percent_change": 0.0, "prev_day_close": 278.949996948242}, {"option": "MU270917C00880000", "bid": 271.3, "bid_size": 20.0, "ask": 280.15, "ask_size": 71.0, "iv": 0.817, "open_interest": 503.0, "volume": 47.0, "delta": 0.6667, "gamma": 0.0005, "vega": 3.2029, "theta": -0.2842, "rho": 3.1137, "theo": 274.2897, "change": -39.15, "open": 243.0, "high": 243.0, "low": 243.0, "tick": "no_change", "last_trade_price": 243.0, "last_trade_time": "2026-08-03T09:40:31", "percent_change": -13.8756, "prev_day_close": 282.149993896484}, {"option": "MU270917P00880000", "bid": 278.0, "bid_size": 35.0, "ask": 293.4, "ask_size": 30.0, "iv": 0.8093, "open_interest": 199.0, "volume": 0.0, "delta": -0.347, "gamma": 0.0005, "vega": 3.2216, "theta": -0.3042, "rho": -4.7303, "theo": 286.7295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 288.25, "last_trade_time": "2026-07-31T12:15:41", "percent_change": 0.0, "prev_day_close": 284.774993896484}, {"option": "MU270917C00890000", "bid": 267.9, "bid_size": 29.0, "ask": 276.85, "ask_size": 64.0, "iv": 0.8162, "open_interest": 362.0, "volume": 24.0, "delta": 0.6619, "gamma": 0.0005, "vega": 3.2205, "theta": -0.2863, "rho": 3.1036, "theo": 271.132, "change": -41.725, "open": 236.85, "high": 236.85, "low": 236.85, "tick": "down", "last_trade_price": 236.85, "last_trade_time": "2026-08-03T09:32:43", "percent_change": -14.978, "prev_day_close": 278.574996948242}, {"option": "MU270917P00890000", "bid": 284.55, "bid_size": 47.0, "ask": 298.45, "ask_size": 43.0, "iv": 0.8069, "open_interest": 116.0, "volume": 0.0, "delta": -0.3521, "gamma": 0.0006, "vega": 3.2378, "theta": -0.3055, "rho": -4.8, "theo": 293.2593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 320.07, "last_trade_time": "2026-07-29T14:35:06", "percent_change": 0.0, "prev_day_close": 291.849990844727}, {"option": "MU270917C00900000", "bid": 264.05, "bid_size": 42.0, "ask": 273.95, "ask_size": 58.0, "iv": 0.8152, "open_interest": 844.0, "volume": 18.0, "delta": 0.6572, "gamma": 0.0005, "vega": 3.2374, "theta": -0.2883, "rho": 3.0934, "theo": 268.0197, "change": -30.4, "open": 235.0, "high": 245.2, "low": 235.0, "tick": "up", "last_trade_price": 245.2, "last_trade_time": "2026-08-03T09:59:01", "percent_change": -11.0305, "prev_day_close": 275.600006103516}, {"option": "MU270917P00900000", "bid": 292.05, "bid_size": 79.0, "ask": 304.1, "ask_size": 4.0, "iv": 0.8068, "open_interest": 515.0, "volume": 1.0, "delta": -0.3572, "gamma": 0.0006, "vega": 3.2541, "theta": -0.3068, "rho": -4.857, "theo": 299.8319, "change": 14.625, "open": 313.0, "high": 313.0, "low": 313.0, "tick": "up", "last_trade_price": 313.0, "last_trade_time": "2026-08-03T09:49:02", "percent_change": 4.90155, "prev_day_close": 298.375}, {"option": "MU270917C00920000", "bid": 257.3, "bid_size": 29.0, "ask": 270.3, "ask_size": 46.0, "iv": 0.8177, "open_interest": 141.0, "volume": 0.0, "delta": 0.6477, "gamma": 0.0005, "vega": 3.2695, "theta": -0.2922, "rho": 3.0733, "theo": 261.9272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 343.3, "last_trade_time": "2026-07-31T09:30:02", "percent_change": 0.0, "prev_day_close": 269.224990844727}, {"option": "MU270917P00920000", "bid": 304.4, "bid_size": 41.0, "ask": 318.6, "ask_size": 37.0, "iv": 0.807, "open_interest": 143.0, "volume": 0.0, "delta": -0.3673, "gamma": 0.0006, "vega": 3.2819, "theta": -0.3092, "rho": -4.9512, "theo": 313.127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 317.83, "last_trade_time": "2026-07-30T09:51:58", "percent_change": 0.0, "prev_day_close": 311.274993896484}, {"option": "MU270917C00930000", "bid": 256.05, "bid_size": 3.0, "ask": 267.5, "ask_size": 48.0, "iv": 0.8204, "open_interest": 303.0, "volume": 2.0, "delta": 0.643, "gamma": 0.0005, "vega": 3.2846, "theta": -0.294, "rho": 3.0633, "theo": 258.9451, "change": -9.82, "open": 255.94, "high": 256.98, "low": 255.94, "tick": "up", "last_trade_price": 256.98, "last_trade_time": "2026-08-03T15:28:34", "percent_change": -3.68066, "prev_day_close": 266.800003051758}, {"option": "MU270917P00930000", "bid": 313.95, "bid_size": 40.0, "ask": 324.9, "ask_size": 8.0, "iv": 0.8105, "open_interest": 26.0, "volume": 0.0, "delta": -0.3724, "gamma": 0.0006, "vega": 3.2946, "theta": -0.3103, "rho": -5.0115, "theo": 319.8482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 321.93, "last_trade_time": "2026-07-31T12:11:22", "percent_change": 0.0, "prev_day_close": 318.674987792969}, {"option": "MU270917C00940000", "bid": 253.05, "bid_size": 4.0, "ask": 264.8, "ask_size": 87.0, "iv": 0.8205, "open_interest": 453.0, "volume": 0.0, "delta": 0.6384, "gamma": 0.0005, "vega": 3.2992, "theta": -0.2957, "rho": 3.0532, "theo": 256.0045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 263.21, "last_trade_time": "2026-07-31T15:19:19", "percent_change": 0.0, "prev_day_close": 263.125}, {"option": "MU270917P00940000", "bid": 317.85, "bid_size": 74.0, "ask": 331.65, "ask_size": 7.0, "iv": 0.806, "open_interest": 188.0, "volume": 0.0, "delta": -0.3774, "gamma": 0.0006, "vega": 3.308, "theta": -0.3114, "rho": -5.0709, "theo": 326.6116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 347.9, "last_trade_time": "2026-07-29T10:38:12", "percent_change": 0.0, "prev_day_close": 324.800003051758}, {"option": "MU270917C00950000", "bid": 250.1, "bid_size": 1.0, "ask": 261.45, "ask_size": 52.0, "iv": 0.8196, "open_interest": 151.0, "volume": 7.0, "delta": 0.6337, "gamma": 0.0005, "vega": 3.3132, "theta": -0.2974, "rho": 3.043, "theo": 253.1047, "change": -14.12, "open": 246.63, "high": 246.63, "low": 246.63, "tick": "down", "last_trade_price": 246.63, "last_trade_time": "2026-08-03T10:40:27", "percent_change": -5.41515, "prev_day_close": 260.75}, {"option": "MU270917P00950000", "bid": 327.55, "bid_size": 163.0, "ask": 338.4, "ask_size": 82.0, "iv": 0.8102, "open_interest": 143.0, "volume": 1.0, "delta": -0.3824, "gamma": 0.0006, "vega": 3.3214, "theta": -0.3124, "rho": -5.1458, "theo": 333.416, "change": 8.375, "open": 340.0, "high": 340.0, "low": 340.0, "tick": "up", "last_trade_price": 340.0, "last_trade_time": "2026-08-03T10:25:04", "percent_change": 2.52544, "prev_day_close": 331.625}, {"option": "MU270917C00960000", "bid": 244.7, "bid_size": 3.0, "ask": 259.35, "ask_size": 39.0, "iv": 0.8168, "open_interest": 399.0, "volume": 0.0, "delta": 0.6291, "gamma": 0.0005, "vega": 3.3266, "theta": -0.2991, "rho": 3.0325, "theo": 250.245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 257.33, "last_trade_time": "2026-07-31T15:25:26", "percent_change": 0.0, "prev_day_close": 258.274993896484}, {"option": "MU270917P00960000", "bid": 331.5, "bid_size": 37.0, "ask": 346.85, "ask_size": 39.0, "iv": 0.8082, "open_interest": 30.0, "volume": 0.0, "delta": -0.3874, "gamma": 0.0006, "vega": 3.3342, "theta": -0.3133, "rho": -5.2342, "theo": 340.2611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 328.2, "last_trade_time": "2026-07-30T13:23:22", "percent_change": 0.0, "prev_day_close": 338.425003051758}, {"option": "MU270917C00970000", "bid": 240.6, "bid_size": 3.0, "ask": 256.45, "ask_size": 2.0, "iv": 0.8146, "open_interest": 325.0, "volume": 0.0, "delta": 0.6246, "gamma": 0.0005, "vega": 3.3394, "theta": -0.3006, "rho": 3.0217, "theo": 247.4249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 230.95, "last_trade_time": "2026-07-29T10:38:12", "percent_change": 0.0, "prev_day_close": 254.724998474121}, {"option": "MU270917P00970000", "bid": 338.4, "bid_size": 19.0, "ask": 353.7, "ask_size": 3.0, "iv": 0.808, "open_interest": 18.0, "volume": 0.0, "delta": -0.3923, "gamma": 0.0006, "vega": 3.3436, "theta": -0.3142, "rho": -5.2658, "theo": 347.1531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 318.57, "last_trade_time": "2026-07-22T10:21:01", "percent_change": 0.0, "prev_day_close": 345.425003051758}, {"option": "MU270917C00980000", "bid": 241.55, "bid_size": 2.0, "ask": 252.55, "ask_size": 60.0, "iv": 0.8183, "open_interest": 110.0, "volume": 0.0, "delta": 0.62, "gamma": 0.0005, "vega": 3.3516, "theta": -0.3022, "rho": 3.0105, "theo": 244.6439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 253.75, "last_trade_time": "2026-07-31T15:31:22", "percent_change": 0.0, "prev_day_close": 252.325004577637}, {"option": "MU270917P00980000", "bid": 345.35, "bid_size": 31.0, "ask": 358.95, "ask_size": 11.0, "iv": 0.8054, "open_interest": 54.0, "volume": 0.0, "delta": -0.3972, "gamma": 0.0006, "vega": 3.355, "theta": -0.315, "rho": -5.3462, "theo": 354.089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 319.84, "last_trade_time": "2026-07-23T11:11:29", "percent_change": 0.0, "prev_day_close": 352.675003051758}, {"option": "MU270917C00990000", "bid": 238.75, "bid_size": 13.0, "ask": 250.15, "ask_size": 121.0, "iv": 0.8186, "open_interest": 222.0, "volume": 1.0, "delta": 0.6155, "gamma": 0.0005, "vega": 3.3633, "theta": -0.3036, "rho": 2.9989, "theo": 241.9017, "change": -11.0, "open": 238.1, "high": 238.1, "low": 238.1, "tick": "down", "last_trade_price": 238.1, "last_trade_time": "2026-08-03T15:13:36", "percent_change": -4.4159, "prev_day_close": 249.099998474121}, {"option": "MU270917P00990000", "bid": 352.35, "bid_size": 33.0, "ask": 367.65, "ask_size": 7.0, "iv": 0.8079, "open_interest": 60.0, "volume": 0.0, "delta": -0.4021, "gamma": 0.0006, "vega": 3.3659, "theta": -0.3157, "rho": -5.4123, "theo": 361.0612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 358.15, "last_trade_time": "2026-07-30T10:51:27", "percent_change": 0.0, "prev_day_close": 359.600006103516}, {"option": "MU270917C01000000", "bid": 235.0, "bid_size": 98.0, "ask": 246.35, "ask_size": 155.0, "iv": 0.8153, "open_interest": 635.0, "volume": 9.0, "delta": 0.611, "gamma": 0.0005, "vega": 3.3744, "theta": -0.305, "rho": 2.9869, "theo": 239.1977, "change": -17.01, "open": 211.6, "high": 236.04, "low": 211.6, "tick": "down", "last_trade_price": 229.99, "last_trade_time": "2026-08-03T11:44:14", "percent_change": -6.88664, "prev_day_close": 247.0}, {"option": "MU270917P01000000", "bid": 359.35, "bid_size": 69.0, "ask": 374.0, "ask_size": 29.0, "iv": 0.8068, "open_interest": 125.0, "volume": 0.0, "delta": -0.407, "gamma": 0.0006, "vega": 3.3749, "theta": -0.3164, "rho": -5.4755, "theo": 368.073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 363.03, "last_trade_time": "2026-07-31T13:35:42", "percent_change": 0.0, "prev_day_close": 366.300003051758}, {"option": "MU270917C01010000", "bid": 231.65, "bid_size": 7.0, "ask": 245.0, "ask_size": 54.0, "iv": 0.8161, "open_interest": 50.0, "volume": 0.0, "delta": 0.6066, "gamma": 0.0005, "vega": 3.3849, "theta": -0.3063, "rho": 2.9745, "theo": 236.5317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 247.0, "last_trade_time": "2026-07-31T14:09:27", "percent_change": 0.0, "prev_day_close": 243.875}, {"option": "MU270917P01010000", "bid": 366.4, "bid_size": 46.0, "ask": 381.1, "ask_size": 59.0, "iv": 0.8067, "open_interest": 27.0, "volume": 0.0, "delta": -0.4118, "gamma": 0.0006, "vega": 3.3839, "theta": -0.317, "rho": -5.5464, "theo": 375.1278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 385.64, "last_trade_time": "2026-07-16T15:02:33", "percent_change": 0.0, "prev_day_close": 373.050003051758}, {"option": "MU270917C01020000", "bid": 230.15, "bid_size": 24.0, "ask": 242.45, "ask_size": 41.0, "iv": 0.8178, "open_interest": 121.0, "volume": 1.0, "delta": 0.6021, "gamma": 0.0005, "vega": 3.3949, "theta": -0.3076, "rho": 2.9619, "theo": 233.9032, "change": -10.35, "open": 230.9, "high": 230.9, "low": 230.9, "tick": "down", "last_trade_price": 230.9, "last_trade_time": "2026-08-03T15:12:56", "percent_change": -4.29016, "prev_day_close": 241.25}, {"option": "MU270917P01020000", "bid": 373.5, "bid_size": 114.0, "ask": 386.9, "ask_size": 40.0, "iv": 0.8047, "open_interest": 15.0, "volume": 2.0, "delta": -0.4166, "gamma": 0.0006, "vega": 3.3916, "theta": -0.3176, "rho": -5.6278, "theo": 382.2224, "change": 5.85, "open": 386.0, "high": 386.0, "low": 386.0, "tick": "up", "last_trade_price": 386.0, "last_trade_time": "2026-08-03T12:59:23", "percent_change": 1.53887, "prev_day_close": 380.149993896484}, {"option": "MU270917C01030000", "bid": 228.0, "bid_size": 11.0, "ask": 239.8, "ask_size": 71.0, "iv": 0.8182, "open_interest": 65.0, "volume": 0.0, "delta": 0.5978, "gamma": 0.0005, "vega": 3.4044, "theta": -0.3088, "rho": 2.9492, "theo": 231.3115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 239.28, "last_trade_time": "2026-07-28T12:37:32", "percent_change": 0.0, "prev_day_close": 238.600006103516}, {"option": "MU270917P01030000", "bid": 381.55, "bid_size": 28.0, "ask": 394.1, "ask_size": 15.0, "iv": 0.8061, "open_interest": 20.0, "volume": 0.0, "delta": -0.4214, "gamma": 0.0006, "vega": 3.3984, "theta": -0.3181, "rho": -5.6664, "theo": 389.359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 386.13, "last_trade_time": "2026-07-27T13:23:13", "percent_change": 0.0, "prev_day_close": 387.450012207031}, {"option": "MU270917C01040000", "bid": 224.9, "bid_size": 10.0, "ask": 237.15, "ask_size": 22.0, "iv": 0.8171, "open_interest": 62.0, "volume": 0.0, "delta": 0.5934, "gamma": 0.0005, "vega": 3.4134, "theta": -0.31, "rho": 2.9364, "theo": 228.7561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 229.42, "last_trade_time": "2026-07-31T12:05:56", "percent_change": 0.0, "prev_day_close": 236.0}, {"option": "MU270917P01040000", "bid": 387.85, "bid_size": 31.0, "ask": 403.1, "ask_size": 24.0, "iv": 0.8074, "open_interest": 30.0, "volume": 0.0, "delta": -0.4261, "gamma": 0.0006, "vega": 3.406, "theta": -0.3186, "rho": -5.7415, "theo": 396.5358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 364.01, "last_trade_time": "2026-07-22T12:42:59", "percent_change": 0.0, "prev_day_close": 394.824996948242}, {"option": "MU270917C01050000", "bid": 222.85, "bid_size": 4.0, "ask": 234.55, "ask_size": 32.0, "iv": 0.8176, "open_interest": 87.0, "volume": 0.0, "delta": 0.589, "gamma": 0.0005, "vega": 3.4219, "theta": -0.3111, "rho": 2.9237, "theo": 226.2363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 289.06, "last_trade_time": "2026-07-31T09:36:08", "percent_change": 0.0, "prev_day_close": 233.449996948242}, {"option": "MU270917P01050000", "bid": 395.1, "bid_size": 42.0, "ask": 407.5, "ask_size": 6.0, "iv": 0.8032, "open_interest": 21.0, "volume": 1.0, "delta": -0.4308, "gamma": 0.0006, "vega": 3.4134, "theta": -0.319, "rho": -5.7635, "theo": 403.7458, "change": 7.125, "open": 409.0, "high": 409.0, "low": 409.0, "tick": "up", "last_trade_price": 409.0, "last_trade_time": "2026-08-03T11:56:42", "percent_change": 1.77294, "prev_day_close": 401.875}, {"option": "MU270917C01060000", "bid": 218.0, "bid_size": 32.0, "ask": 231.65, "ask_size": 62.0, "iv": 0.8134, "open_interest": 38.0, "volume": 0.0, "delta": 0.5847, "gamma": 0.0006, "vega": 3.43, "theta": -0.3122, "rho": 2.911, "theo": 223.7513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 180.0, "last_trade_time": "2026-07-29T15:58:57", "percent_change": 0.0, "prev_day_close": 231.074996948242}, {"option": "MU270917P01060000", "bid": 402.35, "bid_size": 33.0, "ask": 417.55, "ask_size": 23.0, "iv": 0.8072, "open_interest": 24.0, "volume": 0.0, "delta": -0.4355, "gamma": 0.0006, "vega": 3.4159, "theta": -0.3194, "rho": -5.7922, "theo": 411.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 412.52, "last_trade_time": "2026-07-31T12:15:41", "percent_change": 0.0, "prev_day_close": 409.400009155273}, {"option": "MU270917C01070000", "bid": 217.85, "bid_size": 4.0, "ask": 229.5, "ask_size": 22.0, "iv": 0.8171, "open_interest": 178.0, "volume": 0.0, "delta": 0.5805, "gamma": 0.0006, "vega": 3.4376, "theta": -0.3132, "rho": 2.8985, "theo": 221.3004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 224.53, "last_trade_time": "2026-07-29T09:43:05", "percent_change": 0.0, "prev_day_close": 228.400001525879}, {"option": "MU270917P01070000", "bid": 409.65, "bid_size": 51.0, "ask": 423.0, "ask_size": 26.0, "iv": 0.8044, "open_interest": 57.0, "volume": 0.0, "delta": -0.4402, "gamma": 0.0006, "vega": 3.4202, "theta": -0.3197, "rho": -5.8333, "theo": 418.2947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 428.8, "last_trade_time": "2026-07-28T12:54:21", "percent_change": 0.0, "prev_day_close": 416.549987792969}, {"option": "MU270917C01080000", "bid": 215.4, "bid_size": 4.0, "ask": 227.05, "ask_size": 49.0, "iv": 0.8169, "open_interest": 59.0, "volume": 1.0, "delta": 0.5762, "gamma": 0.0006, "vega": 3.4448, "theta": -0.3142, "rho": 2.8862, "theo": 218.8829, "change": -26.675, "open": 199.3, "high": 199.3, "low": 199.3, "tick": "up", "last_trade_price": 199.3, "last_trade_time": "2026-08-03T10:15:53", "percent_change": -11.8044, "prev_day_close": 225.974998474121}, {"option": "MU270917P01080000", "bid": 416.95, "bid_size": 48.0, "ask": 430.25, "ask_size": 11.0, "iv": 0.8041, "open_interest": 56.0, "volume": 0.0, "delta": -0.4449, "gamma": 0.0006, "vega": 3.4221, "theta": -0.32, "rho": -5.8695, "theo": 425.629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 403.3, "last_trade_time": "2026-07-24T13:48:17", "percent_change": 0.0, "prev_day_close": 423.800003051758}, {"option": "MU270917C01090000", "bid": 212.95, "bid_size": 3.0, "ask": 224.6, "ask_size": 35.0, "iv": 0.8166, "open_interest": 31.0, "volume": 0.0, "delta": 0.572, "gamma": 0.0006, "vega": 3.4517, "theta": -0.3151, "rho": 2.8738, "theo": 216.4982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 252.79, "last_trade_time": "2026-07-27T10:42:42", "percent_change": 0.0, "prev_day_close": 223.525001525879}, {"option": "MU270917P01090000", "bid": 424.3, "bid_size": 41.0, "ask": 439.55, "ask_size": 35.0, "iv": 0.8068, "open_interest": 100.0, "volume": 0.0, "delta": -0.4495, "gamma": 0.0006, "vega": 3.4278, "theta": -0.3202, "rho": -5.9219, "theo": 432.9993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 435.53, "last_trade_time": "2026-07-31T12:11:22", "percent_change": 0.0, "prev_day_close": 430.824996948242}, {"option": "MU270917C01100000", "bid": 209.95, "bid_size": 24.0, "ask": 219.9, "ask_size": 93.0, "iv": 0.8121, "open_interest": 489.0, "volume": 4.0, "delta": 0.5678, "gamma": 0.0006, "vega": 3.4581, "theta": -0.3159, "rho": 2.8615, "theo": 214.1455, "change": -3.81, "open": 189.03, "high": 217.64, "low": 189.0, "tick": "up", "last_trade_price": 217.64, "last_trade_time": "2026-08-03T14:13:23", "percent_change": -1.72048, "prev_day_close": 221.449996948242}, {"option": "MU270917P01100000", "bid": 431.15, "bid_size": 52.0, "ask": 446.45, "ask_size": 46.0, "iv": 0.8052, "open_interest": 456.0, "volume": 0.0, "delta": -0.4541, "gamma": 0.0006, "vega": 3.4319, "theta": -0.3205, "rho": -5.9759, "theo": 440.4027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 403.99, "last_trade_time": "2026-07-22T13:02:15", "percent_change": 0.0, "prev_day_close": 438.300003051758}, {"option": "MU270917C01110000", "bid": 207.55, "bid_size": 7.0, "ask": 218.6, "ask_size": 62.0, "iv": 0.8134, "open_interest": 294.0, "volume": 0.0, "delta": 0.5636, "gamma": 0.0006, "vega": 3.4641, "theta": -0.3168, "rho": 2.8492, "theo": 211.8244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 184.16, "last_trade_time": "2026-07-29T13:46:03", "percent_change": 0.0, "prev_day_close": 218.699996948242}, {"option": "MU270917P01110000", "bid": 439.8, "bid_size": 27.0, "ask": 454.35, "ask_size": 29.0, "iv": 0.8076, "open_interest": 18.0, "volume": 0.0, "delta": -0.4587, "gamma": 0.0006, "vega": 3.4364, "theta": -0.3206, "rho": -6.0542, "theo": 447.8384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 462.29, "last_trade_time": "2026-07-28T11:59:38", "percent_change": 0.0, "prev_day_close": 446.275009155273}, {"option": "MU270917C01120000", "bid": 201.5, "bid_size": 1.0, "ask": 217.5, "ask_size": 5.0, "iv": 0.8127, "open_interest": 115.0, "volume": 0.0, "delta": 0.5595, "gamma": 0.0006, "vega": 3.4697, "theta": -0.3175, "rho": 2.8367, "theo": 209.5344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 186.74, "last_trade_time": "2026-07-29T13:06:48", "percent_change": 0.0, "prev_day_close": 216.425003051758}, {"option": "MU270917P01120000", "bid": 446.65, "bid_size": 5.0, "ask": 461.85, "ask_size": 4.0, "iv": 0.8066, "open_interest": 7.0, "volume": 0.0, "delta": -0.4633, "gamma": 0.0006, "vega": 3.442, "theta": -0.3208, "rho": -6.1232, "theo": 455.3039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 424.9, "last_trade_time": "2026-07-21T11:24:16", "percent_change": 0.0, "prev_day_close": 453.400009155273}, {"option": "MU270917C01130000", "bid": 198.9, "bid_size": 5.0, "ask": 215.2, "ask_size": 6.0, "iv": 0.8089, "open_interest": 226.0, "volume": 0.0, "delta": 0.5554, "gamma": 0.0006, "vega": 3.4748, "theta": -0.3183, "rho": 2.824, "theo": 207.2751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 215.27, "last_trade_time": "2026-07-28T11:01:10", "percent_change": 0.0, "prev_day_close": 214.150001525879}, {"option": "MU270917P01130000", "bid": 454.15, "bid_size": 4.0, "ask": 471.9, "ask_size": 3.0, "iv": 0.8102, "open_interest": 27.0, "volume": 0.0, "delta": -0.4678, "gamma": 0.0006, "vega": 3.4406, "theta": -0.3208, "rho": -6.1396, "theo": 462.8089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 450.6, "last_trade_time": "2026-07-13T09:54:17", "percent_change": 0.0, "prev_day_close": 460.375}, {"option": "MU270917C01140000", "bid": 199.15, "bid_size": 4.0, "ask": 212.95, "ask_size": 9.0, "iv": 0.8124, "open_interest": 28.0, "volume": 0.0, "delta": 0.5513, "gamma": 0.0006, "vega": 3.4795, "theta": -0.319, "rho": 2.8111, "theo": 205.0461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 216.0, "last_trade_time": "2026-07-30T09:57:25", "percent_change": 0.0, "prev_day_close": 211.775001525879}, {"option": "MU270917P01140000", "bid": 461.75, "bid_size": 8.0, "ask": 476.9, "ask_size": 4.0, "iv": 0.8065, "open_interest": 54.0, "volume": 0.0, "delta": -0.4723, "gamma": 0.0006, "vega": 3.443, "theta": -0.3208, "rho": -6.2162, "theo": 470.349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 443.4, "last_trade_time": "2026-07-24T11:19:56", "percent_change": 0.0, "prev_day_close": 468.775009155273}, {"option": "MU270917C01150000", "bid": 196.45, "bid_size": 8.0, "ask": 209.55, "ask_size": 43.0, "iv": 0.8099, "open_interest": 392.0, "volume": 0.0, "delta": 0.5473, "gamma": 0.0006, "vega": 3.4837, "theta": -0.3196, "rho": 2.7979, "theo": 202.8471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 231.0, "last_trade_time": "2026-07-31T09:48:17", "percent_change": 0.0, "prev_day_close": 209.849998474121}, {"option": "MU270917P01150000", "bid": 469.3, "bid_size": 49.0, "ask": 482.75, "ask_size": 21.0, "iv": 0.8039, "open_interest": 42.0, "volume": 0.0, "delta": -0.4768, "gamma": 0.0006, "vega": 3.4472, "theta": -0.3208, "rho": -6.2737, "theo": 477.9162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 500.0, "last_trade_time": "2026-07-28T10:11:15", "percent_change": 0.0, "prev_day_close": 476.275009155273}, {"option": "MU270917C01160000", "bid": 197.2, "bid_size": 7.0, "ask": 206.6, "ask_size": 26.0, "iv": 0.8128, "open_interest": 48.0, "volume": 3.0, "delta": 0.5433, "gamma": 0.0006, "vega": 3.4875, "theta": -0.3202, "rho": 2.7845, "theo": 200.6777, "change": -16.025, "open": 194.96, "high": 194.96, "low": 191.4, "tick": "down", "last_trade_price": 191.4, "last_trade_time": "2026-08-03T11:52:03", "percent_change": -7.72569, "prev_day_close": 207.425003051758}, {"option": "MU270917P01160000", "bid": 476.95, "bid_size": 70.0, "ask": 492.55, "ask_size": 21.0, "iv": 0.8071, "open_interest": 15.0, "volume": 0.0, "delta": -0.4812, "gamma": 0.0006, "vega": 3.4488, "theta": -0.3207, "rho": -6.3213, "theo": 485.5135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 460.35, "last_trade_time": "2026-07-24T11:04:56", "percent_change": 0.0, "prev_day_close": 483.599990844727}, {"option": "MU270917C01170000", "bid": 192.6, "bid_size": 33.0, "ask": 206.3, "ask_size": 41.0, "iv": 0.8119, "open_interest": 244.0, "volume": 0.0, "delta": 0.5393, "gamma": 0.0006, "vega": 3.4908, "theta": -0.3208, "rho": 2.7709, "theo": 198.5377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 222.0, "last_trade_time": "2026-07-30T12:22:06", "percent_change": 0.0, "prev_day_close": 205.125}, {"option": "MU270917P01170000", "bid": 484.6, "bid_size": 56.0, "ask": 498.3, "ask_size": 10.0, "iv": 0.8044, "open_interest": 38.0, "volume": 0.0, "delta": -0.4856, "gamma": 0.0006, "vega": 3.4482, "theta": -0.3206, "rho": -6.3871, "theo": 493.1442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 507.73, "last_trade_time": "2026-07-28T12:16:31", "percent_change": 0.0, "prev_day_close": 490.449996948242}, {"option": "MU270917C01180000", "bid": 190.5, "bid_size": 5.0, "ask": 204.15, "ask_size": 6.0, "iv": 0.8118, "open_interest": 27.0, "volume": 0.0, "delta": 0.5354, "gamma": 0.0006, "vega": 3.4938, "theta": -0.3213, "rho": 2.7571, "theo": 196.4268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 220.59, "last_trade_time": "2026-07-30T14:44:51", "percent_change": 0.0, "prev_day_close": 203.099998474121}, {"option": "MU270917P01180000", "bid": 492.25, "bid_size": 4.0, "ask": 507.35, "ask_size": 4.0, "iv": 0.8063, "open_interest": 12.0, "volume": 0.0, "delta": -0.49, "gamma": 0.0006, "vega": 3.4503, "theta": -0.3204, "rho": -6.4549, "theo": 500.805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 535.61, "last_trade_time": "2026-07-29T13:58:01", "percent_change": 0.0, "prev_day_close": 499.050003051758}, {"option": "MU270917C01190000", "bid": 189.1, "bid_size": 26.0, "ask": 202.05, "ask_size": 41.0, "iv": 0.8126, "open_interest": 20.0, "volume": 0.0, "delta": 0.5314, "gamma": 0.0006, "vega": 3.4963, "theta": -0.3218, "rho": 2.7432, "theo": 194.3445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 239.48, "last_trade_time": "2026-07-17T14:35:35", "percent_change": 0.0, "prev_day_close": 200.974998474121}, {"option": "MU270917P01190000", "bid": 500.0, "bid_size": 55.0, "ask": 513.5, "ask_size": 12.0, "iv": 0.804, "open_interest": 16.0, "volume": 0.0, "delta": -0.4944, "gamma": 0.0006, "vega": 3.4498, "theta": -0.3202, "rho": -6.5099, "theo": 508.4967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 494.4, "last_trade_time": "2026-07-08T12:50:45", "percent_change": 0.0, "prev_day_close": 506.724990844727}, {"option": "MU270917C01200000", "bid": 188.1, "bid_size": 38.0, "ask": 197.85, "ask_size": 105.0, "iv": 0.811, "open_interest": 335.0, "volume": 12.0, "delta": 0.5276, "gamma": 0.0006, "vega": 3.4985, "theta": -0.3222, "rho": 2.7293, "theo": 192.2904, "change": -2.035, "open": 184.0, "high": 195.99, "low": 180.0, "tick": "up", "last_trade_price": 195.99, "last_trade_time": "2026-08-03T14:07:49", "percent_change": -1.02764, "prev_day_close": 198.024993896484}, {"option": "MU270917P01200000", "bid": 507.75, "bid_size": 48.0, "ask": 522.8, "ask_size": 52.0, "iv": 0.8063, "open_interest": 271.0, "volume": 0.0, "delta": -0.4987, "gamma": 0.0006, "vega": 3.447, "theta": -0.32, "rho": -6.5296, "theo": 516.2223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 509.9, "last_trade_time": "2026-07-31T13:35:42", "percent_change": 0.0, "prev_day_close": 513.899993896484}, {"option": "MU270917C01210000", "bid": 186.35, "bid_size": 16.0, "ask": 197.9, "ask_size": 37.0, "iv": 0.8143, "open_interest": 325.0, "volume": 0.0, "delta": 0.5237, "gamma": 0.0006, "vega": 3.5003, "theta": -0.3226, "rho": 2.7154, "theo": 190.2641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 267.85, "last_trade_time": "2026-07-27T09:30:09", "percent_change": 0.0, "prev_day_close": 195.974998474121}, {"option": "MU270917P01210000", "bid": 515.5, "bid_size": 40.0, "ask": 528.9, "ask_size": 19.0, "iv": 0.8038, "open_interest": 10.0, "volume": 0.0, "delta": -0.503, "gamma": 0.0006, "vega": 3.4452, "theta": -0.3198, "rho": -6.5989, "theo": 523.9806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 539.24, "last_trade_time": "2026-07-28T14:42:14", "percent_change": 0.0, "prev_day_close": 522.174987792969}, {"option": "MU270917C01220000", "bid": 183.85, "bid_size": 23.0, "ask": 194.5, "ask_size": 79.0, "iv": 0.8115, "open_interest": 526.0, "volume": 0.0, "delta": 0.5198, "gamma": 0.0006, "vega": 3.5018, "theta": -0.323, "rho": 2.7015, "theo": 188.2651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 194.3, "last_trade_time": "2026-07-31T15:11:52", "percent_change": 0.0, "prev_day_close": 194.775001525879}, {"option": "MU270917P01220000", "bid": 523.3, "bid_size": 33.0, "ask": 536.95, "ask_size": 15.0, "iv": 0.8041, "open_interest": 35.0, "volume": 0.0, "delta": -0.5072, "gamma": 0.0006, "vega": 3.447, "theta": -0.3196, "rho": -6.6092, "theo": 531.7633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 524.44, "last_trade_time": "2026-07-31T13:35:42", "percent_change": 0.0, "prev_day_close": 529.200012207031}, {"option": "MU270917C01230000", "bid": 180.3, "bid_size": 4.0, "ask": 193.85, "ask_size": 3.0, "iv": 0.8111, "open_interest": 8.0, "volume": 0.0, "delta": 0.516, "gamma": 0.0006, "vega": 3.5031, "theta": -0.3233, "rho": 2.6878, "theo": 186.2928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 223.66, "last_trade_time": "2026-07-27T13:21:28", "percent_change": 0.0, "prev_day_close": 192.824996948242}, {"option": "MU270917P01230000", "bid": 531.15, "bid_size": 10.0, "ask": 548.0, "ask_size": 10.0, "iv": 0.8088, "open_interest": 12.0, "volume": 0.0, "delta": -0.5115, "gamma": 0.0006, "vega": 3.4377, "theta": -0.3193, "rho": -6.614, "theo": 539.5822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 533.07, "last_trade_time": "2026-07-27T13:23:13", "percent_change": 0.0, "prev_day_close": 537.75}, {"option": "MU270917C01240000", "bid": 180.4, "bid_size": 9.0, "ask": 190.25, "ask_size": 76.0, "iv": 0.8116, "open_interest": 441.0, "volume": 0.0, "delta": 0.5123, "gamma": 0.0006, "vega": 3.5041, "theta": -0.3236, "rho": 2.6743, "theo": 184.3467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 207.47, "last_trade_time": "2026-07-30T14:49:55", "percent_change": 0.0, "prev_day_close": 190.574996948242}, {"option": "MU270917P01240000", "bid": 539.0, "bid_size": 41.0, "ask": 553.55, "ask_size": 37.0, "iv": 0.8054, "open_interest": 130.0, "volume": 0.0, "delta": -0.5157, "gamma": 0.0006, "vega": 3.4324, "theta": -0.319, "rho": -6.6312, "theo": 547.4352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 548.93, "last_trade_time": "2026-07-27T10:35:21", "percent_change": 0.0, "prev_day_close": 545.274993896484}, {"option": "MU270917C01250000", "bid": 176.95, "bid_size": 11.0, "ask": 189.9, "ask_size": 79.0, "iv": 0.8115, "open_interest": 87.0, "volume": 3.0, "delta": 0.5085, "gamma": 0.0006, "vega": 3.5048, "theta": -0.3239, "rho": 2.6609, "theo": 182.4264, "change": -27.37, "open": 161.43, "high": 161.43, "low": 161.43, "tick": "down", "last_trade_price": 161.43, "last_trade_time": "2026-08-03T09:36:40", "percent_change": -14.4968, "prev_day_close": 188.799995422363}, {"option": "MU270917P01250000", "bid": 546.9, "bid_size": 38.0, "ask": 560.15, "ask_size": 19.0, "iv": 0.8034, "open_interest": 29.0, "volume": 0.0, "delta": -0.5199, "gamma": 0.0006, "vega": 3.4286, "theta": -0.3186, "rho": -6.6361, "theo": 555.318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 545.88, "last_trade_time": "2026-07-20T13:41:11", "percent_change": 0.0, "prev_day_close": 552.675018310547}, {"option": "MU270917C01260000", "bid": 176.5, "bid_size": 4.0, "ask": 186.25, "ask_size": 28.0, "iv": 0.811, "open_interest": 312.0, "volume": 0.0, "delta": 0.5048, "gamma": 0.0006, "vega": 3.5053, "theta": -0.3241, "rho": 2.6477, "theo": 180.5312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 189.21, "last_trade_time": "2026-07-28T12:48:59", "percent_change": 0.0, "prev_day_close": 187.025001525879}, {"option": "MU270917P01260000", "bid": 554.8, "bid_size": 30.0, "ask": 569.85, "ask_size": 15.0, "iv": 0.806, "open_interest": 34.0, "volume": 0.0, "delta": -0.5241, "gamma": 0.0006, "vega": 3.4204, "theta": -0.3182, "rho": -6.6774, "theo": 563.2348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 557.48, "last_trade_time": "2026-07-17T11:56:37", "percent_change": 0.0, "prev_day_close": 560.549987792969}, {"option": "MU270917C01270000", "bid": 175.5, "bid_size": 4.0, "ask": 184.4, "ask_size": 19.0, "iv": 0.8122, "open_interest": 460.0, "volume": 0.0, "delta": 0.5011, "gamma": 0.0006, "vega": 3.5055, "theta": -0.3243, "rho": 2.6345, "theo": 178.6608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 292.0, "last_trade_time": "2026-07-23T14:14:58", "percent_change": 0.0, "prev_day_close": 184.899993896484}, {"option": "MU270917P01270000", "bid": 563.05, "bid_size": 47.0, "ask": 575.4, "ask_size": 4.0, "iv": 0.8028, "open_interest": 3.0, "volume": 2.0, "delta": -0.5283, "gamma": 0.0006, "vega": 3.4192, "theta": -0.3178, "rho": -6.7118, "theo": 571.1772, "change": 5.605, "open": 574.28, "high": 574.58, "low": 574.28, "tick": "up", "last_trade_price": 574.58, "last_trade_time": "2026-08-03T10:57:21", "percent_change": 0.985104, "prev_day_close": 568.975006103516}, {"option": "MU270917C01280000", "bid": 170.75, "bid_size": 59.0, "ask": 184.15, "ask_size": 59.0, "iv": 0.8103, "open_interest": 26.0, "volume": 0.0, "delta": 0.4975, "gamma": 0.0006, "vega": 3.5054, "theta": -0.3244, "rho": 2.6215, "theo": 176.8146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 161.27, "last_trade_time": "2026-07-29T11:35:43", "percent_change": 0.0, "prev_day_close": 182.849998474121}, {"option": "MU270917P01280000", "bid": 571.0, "bid_size": 54.0, "ask": 583.55, "ask_size": 15.0, "iv": 0.803, "open_interest": 438.0, "volume": 0.0, "delta": -0.5324, "gamma": 0.0006, "vega": 3.4157, "theta": -0.3173, "rho": -6.7442, "theo": 579.1456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 533.31, "last_trade_time": "2026-07-22T14:15:46", "percent_change": 0.0, "prev_day_close": 576.600006103516}, {"option": "MU270917C01290000", "bid": 168.9, "bid_size": 28.0, "ask": 182.45, "ask_size": 28.0, "iv": 0.8104, "open_interest": 78.0, "volume": 0.0, "delta": 0.4938, "gamma": 0.0006, "vega": 3.5052, "theta": -0.3246, "rho": 2.6085, "theo": 174.9923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 177.64, "last_trade_time": "2026-07-31T12:13:33", "percent_change": 0.0, "prev_day_close": 180.875}, {"option": "MU270917P01290000", "bid": 578.7, "bid_size": 50.0, "ask": 593.0, "ask_size": 38.0, "iv": 0.8047, "open_interest": 8.0, "volume": 0.0, "delta": -0.5366, "gamma": 0.0006, "vega": 3.413, "theta": -0.3168, "rho": -6.8118, "theo": 587.139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 584.56, "last_trade_time": "2026-07-15T12:36:01", "percent_change": 0.0, "prev_day_close": 584.399993896484}, {"option": "MU270917C01300000", "bid": 169.05, "bid_size": 20.0, "ask": 180.45, "ask_size": 118.0, "iv": 0.8128, "open_interest": 133.0, "volume": 2.0, "delta": 0.4902, "gamma": 0.0006, "vega": 3.5046, "theta": -0.3247, "rho": 2.5954, "theo": 173.1935, "change": -10.9, "open": 168.75, "high": 168.75, "low": 168.75, "tick": "down", "last_trade_price": 168.75, "last_trade_time": "2026-08-03T12:44:27", "percent_change": -6.06735, "prev_day_close": 179.650001525879}, {"option": "MU270917P01300000", "bid": 586.75, "bid_size": 35.0, "ask": 602.0, "ask_size": 8.0, "iv": 0.8061, "open_interest": 117.0, "volume": 0.0, "delta": -0.5406, "gamma": 0.0006, "vega": 3.4123, "theta": -0.3163, "rho": -6.8868, "theo": 595.1548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 627.0, "last_trade_time": "2026-07-29T10:56:05", "percent_change": 0.0, "prev_day_close": 592.799987792969}, {"option": "MU270917C01310000", "bid": 167.25, "bid_size": 13.0, "ask": 178.45, "ask_size": 65.0, "iv": 0.8124, "open_interest": 28.0, "volume": 0.0, "delta": 0.4867, "gamma": 0.0006, "vega": 3.5037, "theta": -0.3247, "rho": 2.5823, "theo": 171.4179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 252.0, "last_trade_time": "2026-07-13T10:11:06", "percent_change": 0.0, "prev_day_close": 177.324996948242}, {"option": "MU270917P01310000", "bid": 594.85, "bid_size": 33.0, "ask": 609.8, "ask_size": 32.0, "iv": 0.8058, "open_interest": 11.0, "volume": 0.0, "delta": -0.5447, "gamma": 0.0006, "vega": 3.4075, "theta": -0.3157, "rho": -6.8936, "theo": 603.1957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 549.14, "last_trade_time": "2026-06-17T12:21:12", "percent_change": 0.0, "prev_day_close": 600.425018310547}, {"option": "MU270917C01320000", "bid": 164.6, "bid_size": 3.0, "ask": 175.5, "ask_size": 22.0, "iv": 0.813, "open_interest": 477.0, "volume": 0.0, "delta": 0.4831, "gamma": 0.0006, "vega": 3.5025, "theta": -0.3248, "rho": 2.5691, "theo": 169.6651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 170.0, "last_trade_time": "2026-07-31T12:12:24", "percent_change": 0.0, "prev_day_close": 175.574996948242}, {"option": "MU270917P01320000", "bid": 602.9, "bid_size": 40.0, "ask": 615.6, "ask_size": 5.0, "iv": 0.8023, "open_interest": 154.0, "volume": 0.0, "delta": -0.5487, "gamma": 0.0006, "vega": 3.3966, "theta": -0.3151, "rho": -6.9263, "theo": 611.2698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 556.42, "last_trade_time": "2026-06-17T12:21:21", "percent_change": 0.0, "prev_day_close": 608.475006103516}, {"option": "MU270917C01330000", "bid": 161.8, "bid_size": 75.0, "ask": 175.3, "ask_size": 99.0, "iv": 0.81, "open_interest": 61.0, "volume": 1.0, "delta": 0.4796, "gamma": 0.0006, "vega": 3.501, "theta": -0.3248, "rho": 2.5558, "theo": 167.935, "change": -9.73, "open": 163.92, "high": 163.92, "low": 163.92, "tick": "up", "last_trade_price": 163.92, "last_trade_time": "2026-08-03T13:10:34", "percent_change": -5.60323, "prev_day_close": 173.650001525879}, {"option": "MU270917P01330000", "bid": 611.0, "bid_size": 30.0, "ask": 624.1, "ask_size": 12.0, "iv": 0.8029, "open_interest": 2.0, "volume": 0.0, "delta": -0.5527, "gamma": 0.0006, "vega": 3.3943, "theta": -0.3145, "rho": -6.9868, "theo": 619.3658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 525.15, "last_trade_time": "2026-06-22T10:23:42", "percent_change": 0.0, "prev_day_close": 616.949981689453}, {"option": "MU270917C01340000", "bid": 162.0, "bid_size": 8.0, "ask": 173.6, "ask_size": 45.0, "iv": 0.8127, "open_interest": 72.0, "volume": 0.0, "delta": 0.4761, "gamma": 0.0006, "vega": 3.4992, "theta": -0.3248, "rho": 2.5424, "theo": 166.2272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 203.29, "last_trade_time": "2026-07-31T09:44:42", "percent_change": 0.0, "prev_day_close": 172.474998474121}, {"option": "MU270917P01340000", "bid": 619.15, "bid_size": 31.0, "ask": 634.0, "ask_size": 36.0, "iv": 0.8055, "open_interest": 2.0, "volume": 0.0, "delta": -0.5567, "gamma": 0.0006, "vega": 3.3924, "theta": -0.3138, "rho": -7.0285, "theo": 627.4825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 610.49, "last_trade_time": "2026-07-15T11:38:17", "percent_change": 0.0, "prev_day_close": 625.050018310547}, {"option": "MU270917C01350000", "bid": 158.7, "bid_size": 35.0, "ask": 171.8, "ask_size": 44.0, "iv": 0.8102, "open_interest": 44.0, "volume": 3.0, "delta": 0.4727, "gamma": 0.0006, "vega": 3.4971, "theta": -0.3248, "rho": 2.5288, "theo": 164.5415, "change": -12.395, "open": 157.78, "high": 157.78, "low": 157.78, "tick": "no_change", "last_trade_price": 157.78, "last_trade_time": "2026-08-03T11:57:59", "percent_change": -7.28368, "prev_day_close": 170.174995422363}, {"option": "MU270917P01350000", "bid": 627.3, "bid_size": 43.0, "ask": 642.25, "ask_size": 19.0, "iv": 0.8056, "open_interest": 13.0, "volume": 0.0, "delta": -0.5606, "gamma": 0.0006, "vega": 3.3874, "theta": -0.3131, "rho": -7.0655, "theo": 635.6222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 588.93, "last_trade_time": "2026-07-10T11:33:23", "percent_change": 0.0, "prev_day_close": 633.174987792969}, {"option": "MU270917C01360000", "bid": 157.3, "bid_size": 44.0, "ask": 170.2, "ask_size": 35.0, "iv": 0.8106, "open_interest": 155.0, "volume": 0.0, "delta": 0.4692, "gamma": 0.0006, "vega": 3.4946, "theta": -0.3247, "rho": 2.5151, "theo": 162.8777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 187.71, "last_trade_time": "2026-07-30T15:38:58", "percent_change": 0.0, "prev_day_close": 168.625}, {"option": "MU270917P01360000", "bid": 635.5, "bid_size": 29.0, "ask": 648.5, "ask_size": 9.0, "iv": 0.8028, "open_interest": 2.0, "volume": 0.0, "delta": -0.5645, "gamma": 0.0006, "vega": 3.3807, "theta": -0.3124, "rho": -7.122, "theo": 643.7865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 593.48, "last_trade_time": "2026-07-09T15:33:55", "percent_change": 0.0, "prev_day_close": 641.649993896484}, {"option": "MU270917C01370000", "bid": 155.05, "bid_size": 10.0, "ask": 168.2, "ask_size": 4.0, "iv": 0.8092, "open_interest": 18.0, "volume": 0.0, "delta": 0.4658, "gamma": 0.0006, "vega": 3.4919, "theta": -0.3246, "rho": 2.5013, "theo": 161.2356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 193.96, "last_trade_time": "2026-07-16T12:11:27", "percent_change": 0.0, "prev_day_close": 166.800003051758}, {"option": "MU270917P01370000", "bid": 644.4, "bid_size": 6.0, "ask": 658.75, "ask_size": 4.0, "iv": 0.8069, "open_interest": 5.0, "volume": 0.0, "delta": -0.5684, "gamma": 0.0006, "vega": 3.3758, "theta": -0.3116, "rho": -7.1752, "theo": 651.9735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 641.12, "last_trade_time": "2026-07-15T12:17:40", "percent_change": 0.0, "prev_day_close": 649.5}, {"option": "MU270917C01380000", "bid": 153.45, "bid_size": 4.0, "ask": 166.9, "ask_size": 4.0, "iv": 0.8096, "open_interest": 20.0, "volume": 0.0, "delta": 0.4624, "gamma": 0.0006, "vega": 3.4889, "theta": -0.3245, "rho": 2.4874, "theo": 159.6148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 201.32, "last_trade_time": "2026-07-17T14:24:50", "percent_change": 0.0, "prev_day_close": 165.175003051758}, {"option": "MU270917P01380000", "bid": 651.95, "bid_size": 27.0, "ask": 664.45, "ask_size": 4.0, "iv": 0.8021, "open_interest": 3.0, "volume": 0.0, "delta": -0.5723, "gamma": 0.0006, "vega": 3.3715, "theta": -0.3108, "rho": -7.2432, "theo": 660.1816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 622.0, "last_trade_time": "2026-07-31T09:40:29", "percent_change": 0.0, "prev_day_close": 657.699981689453}, {"option": "MU270917C01390000", "bid": 151.85, "bid_size": 72.0, "ask": 165.25, "ask_size": 37.0, "iv": 0.8095, "open_interest": 16.0, "volume": 0.0, "delta": 0.4591, "gamma": 0.0006, "vega": 3.4856, "theta": -0.3243, "rho": 2.4736, "theo": 158.0151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 255.98, "last_trade_time": "2026-07-08T12:41:53", "percent_change": 0.0, "prev_day_close": 163.849998474121}, {"option": "MU270917P01390000", "bid": 660.15, "bid_size": 45.0, "ask": 675.2, "ask_size": 36.0, "iv": 0.8058, "open_interest": 2.0, "volume": 0.0, "delta": -0.5761, "gamma": 0.0006, "vega": 3.3643, "theta": -0.31, "rho": -7.2237, "theo": 668.414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 657.59, "last_trade_time": "2026-07-15T12:17:01", "percent_change": 0.0, "prev_day_close": 665.899993896484}, {"option": "MU270917C01400000", "bid": 151.3, "bid_size": 43.0, "ask": 162.0, "ask_size": 84.0, "iv": 0.8086, "open_interest": 550.0, "volume": 5.0, "delta": 0.4558, "gamma": 0.0006, "vega": 3.4822, "theta": -0.3242, "rho": 2.4598, "theo": 156.4362, "change": -17.795, "open": 135.0, "high": 142.78, "low": 135.0, "tick": "up", "last_trade_price": 142.78, "last_trade_time": "2026-08-03T10:20:01", "percent_change": -11.0821, "prev_day_close": 160.575004577637}, {"option": "MU270917P01400000", "bid": 668.45, "bid_size": 24.0, "ask": 680.95, "ask_size": 32.0, "iv": 0.802, "open_interest": 38.0, "volume": 0.0, "delta": -0.5799, "gamma": 0.0006, "vega": 3.3496, "theta": -0.3093, "rho": -7.2314, "theo": 676.6762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 618.93, "last_trade_time": "2026-07-14T12:38:12", "percent_change": 0.0, "prev_day_close": 674.225006103516}, {"option": "MU270917C01410000", "bid": 148.8, "bid_size": 43.0, "ask": 162.05, "ask_size": 22.0, "iv": 0.8095, "open_interest": 29.0, "volume": 0.0, "delta": 0.4525, "gamma": 0.0006, "vega": 3.4784, "theta": -0.324, "rho": 2.4461, "theo": 154.8777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 225.75, "last_trade_time": "2026-07-24T10:55:00", "percent_change": 0.0, "prev_day_close": 160.625}, {"option": "MU270917P01410000", "bid": 676.75, "bid_size": 36.0, "ask": 689.25, "ask_size": 26.0, "iv": 0.802, "open_interest": 3.0, "volume": 0.0, "delta": -0.5837, "gamma": 0.0006, "vega": 3.3398, "theta": -0.3086, "rho": -7.2939, "theo": 684.9624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 679.3, "last_trade_time": "2026-07-07T10:48:21", "percent_change": 0.0, "prev_day_close": 682.75}, {"option": "MU270917C01420000", "bid": 148.25, "bid_size": 41.0, "ask": 159.35, "ask_size": 80.0, "iv": 0.8092, "open_interest": 589.0, "volume": 0.0, "delta": 0.4492, "gamma": 0.0006, "vega": 3.4746, "theta": -0.3238, "rho": 2.4324, "theo": 153.3392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 161.3, "last_trade_time": "2026-07-31T13:22:30", "percent_change": 0.0, "prev_day_close": 158.699996948242}, {"option": "MU270917P01420000", "bid": 685.1, "bid_size": 33.0, "ask": 697.55, "ask_size": 18.0, "iv": 0.802, "open_interest": 29.0, "volume": 0.0, "delta": -0.5875, "gamma": 0.0006, "vega": 3.3368, "theta": -0.3078, "rho": -7.2656, "theo": 693.2659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 685.28, "last_trade_time": "2026-07-31T13:35:42", "percent_change": 0.0, "prev_day_close": 690.299987792969}, {"option": "MU270917C01430000", "bid": 146.85, "bid_size": 32.0, "ask": 157.65, "ask_size": 138.0, "iv": 0.8091, "open_interest": 12.0, "volume": 3.0, "delta": 0.446, "gamma": 0.0006, "vega": 3.4706, "theta": -0.3236, "rho": 2.4189, "theo": 151.8206, "change": -9.2, "open": 131.33, "high": 149.8, "low": 131.33, "tick": "down", "last_trade_price": 148.2, "last_trade_time": "2026-08-03T11:08:01", "percent_change": -5.84498, "prev_day_close": 157.400001525879}, {"option": "MU270917P01430000", "bid": 693.45, "bid_size": 43.0, "ask": 707.35, "ask_size": 28.0, "iv": 0.8042, "open_interest": 70.0, "volume": 0.0, "delta": -0.5912, "gamma": 0.0006, "vega": 3.3199, "theta": -0.3071, "rho": -7.2451, "theo": 701.5998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 730.67, "last_trade_time": "2026-07-28T10:29:44", "percent_change": 0.0, "prev_day_close": 699.024993896484}, {"option": "MU270917C01440000", "bid": 144.05, "bid_size": 62.0, "ask": 157.1, "ask_size": 65.0, "iv": 0.8085, "open_interest": 87.0, "volume": 0.0, "delta": 0.4428, "gamma": 0.0006, "vega": 3.4664, "theta": -0.3233, "rho": 2.4056, "theo": 150.3212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 219.05, "last_trade_time": "2026-07-24T10:15:35", "percent_change": 0.0, "prev_day_close": 156.0}, {"option": "MU270917P01440000", "bid": 701.8, "bid_size": 45.0, "ask": 716.8, "ask_size": 45.0, "iv": 0.8058, "open_interest": 11.0, "volume": 0.0, "delta": -0.595, "gamma": 0.0006, "vega": 3.3039, "theta": -0.3063, "rho": -7.2358, "theo": 709.9612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 702.75, "last_trade_time": "2026-07-20T11:08:36", "percent_change": 0.0, "prev_day_close": 707.674987792969}, {"option": "MU270917C01450000", "bid": 140.5, "bid_size": 4.0, "ask": 155.95, "ask_size": 9.0, "iv": 0.8059, "open_interest": 13.0, "volume": 0.0, "delta": 0.4396, "gamma": 0.0006, "vega": 3.4621, "theta": -0.323, "rho": 2.3924, "theo": 148.8409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 174.0, "last_trade_time": "2026-07-30T13:25:14", "percent_change": 0.0, "prev_day_close": 153.525001525879}, {"option": "MU270917P01450000", "bid": 709.5, "bid_size": 4.0, "ask": 728.0, "ask_size": 10.0, "iv": 0.809, "open_interest": 30.0, "volume": 0.0, "delta": -0.5987, "gamma": 0.0006, "vega": 3.2916, "theta": -0.3055, "rho": -7.2327, "theo": 718.3466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 693.51, "last_trade_time": "2026-07-15T14:34:24", "percent_change": 0.0, "prev_day_close": 716.050018310547}, {"option": "MU270917C01460000", "bid": 139.05, "bid_size": 1.0, "ask": 154.45, "ask_size": 6.0, "iv": 0.8089, "open_interest": 92.0, "volume": 0.0, "delta": 0.4364, "gamma": 0.0006, "vega": 3.4577, "theta": -0.3227, "rho": 2.3794, "theo": 147.3793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 241.52, "last_trade_time": "2026-07-22T15:29:36", "percent_change": 0.0, "prev_day_close": 153.0}, {"option": "MU270917P01460000", "bid": 718.05, "bid_size": 15.0, "ask": 736.0, "ask_size": 18.0, "iv": 0.8086, "open_interest": 66.0, "volume": 0.0, "delta": -0.6024, "gamma": 0.0006, "vega": 3.278, "theta": -0.3047, "rho": -7.2336, "theo": 726.757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 672.84, "last_trade_time": "2026-07-22T14:14:14", "percent_change": 0.0, "prev_day_close": 724.424987792969}, {"option": "MU270917C01470000", "bid": 137.6, "bid_size": 2.0, "ask": 152.8, "ask_size": 10.0, "iv": 0.8055, "open_interest": 28.0, "volume": 0.0, "delta": 0.4333, "gamma": 0.0006, "vega": 3.4532, "theta": -0.3224, "rho": 2.3665, "theo": 145.9359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 205.57, "last_trade_time": "2026-07-15T15:59:31", "percent_change": 0.0, "prev_day_close": 151.125}, {"option": "MU270917P01470000", "bid": 727.05, "bid_size": 4.0, "ask": 741.85, "ask_size": 3.0, "iv": 0.8054, "open_interest": 0.0, "volume": 0.0, "delta": -0.6061, "gamma": 0.0006, "vega": 3.2636, "theta": -0.3038, "rho": -7.2697, "theo": 735.1916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 732.850006103516}, {"option": "MU270917C01480000", "bid": 136.15, "bid_size": 4.0, "ask": 151.25, "ask_size": 6.0, "iv": 0.8053, "open_interest": 70.0, "volume": 0.0, "delta": 0.4302, "gamma": 0.0006, "vega": 3.4485, "theta": -0.3221, "rho": 2.3538, "theo": 144.5105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 161.04, "last_trade_time": "2026-07-30T11:57:19", "percent_change": 0.0, "prev_day_close": 149.675003051758}, {"option": "MU270917P01480000", "bid": 734.0, "bid_size": 10.0, "ask": 750.55, "ask_size": 5.0, "iv": 0.8035, "open_interest": 446.0, "volume": 0.0, "delta": -0.6097, "gamma": 0.0006, "vega": 3.2573, "theta": -0.3029, "rho": -7.2864, "theo": 743.6436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 759.08, "last_trade_time": "2026-07-28T12:40:31", "percent_change": 0.0, "prev_day_close": 742.674987792969}, {"option": "MU270917C01490000", "bid": 136.8, "bid_size": 56.0, "ask": 149.8, "ask_size": 56.0, "iv": 0.8083, "open_interest": 104.0, "volume": 0.0, "delta": 0.4271, "gamma": 0.0006, "vega": 3.4437, "theta": -0.3217, "rho": 2.3411, "theo": 143.1027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 143.45, "last_trade_time": "2026-07-29T09:50:43", "percent_change": 0.0, "prev_day_close": 148.450004577637}, {"option": "MU270917P01490000", "bid": 743.95, "bid_size": 20.0, "ask": 756.75, "ask_size": 27.0, "iv": 0.8022, "open_interest": 1.0, "volume": 0.0, "delta": -0.6133, "gamma": 0.0006, "vega": 3.2484, "theta": -0.3019, "rho": -7.2916, "theo": 752.1151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 730.79, "last_trade_time": "2026-07-15T13:30:22", "percent_change": 0.0, "prev_day_close": 749.324981689453}, {"option": "MU270917C01500000", "bid": 137.65, "bid_size": 16.0, "ask": 148.6, "ask_size": 169.0, "iv": 0.8118, "open_interest": 215.0, "volume": 6.0, "delta": 0.424, "gamma": 0.0006, "vega": 3.4388, "theta": -0.3214, "rho": 2.3285, "theo": 141.7124, "change": -4.575, "open": 120.9, "high": 141.7, "low": 120.9, "tick": "up", "last_trade_price": 141.7, "last_trade_time": "2026-08-03T15:55:52", "percent_change": -3.12767, "prev_day_close": 146.275001525879}, {"option": "MU270917P01500000", "bid": 752.45, "bid_size": 44.0, "ask": 767.4, "ask_size": 44.0, "iv": 0.8056, "open_interest": 288.0, "volume": 0.0, "delta": -0.617, "gamma": 0.0006, "vega": 3.2379, "theta": -0.3009, "rho": -7.3517, "theo": 760.6069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 750.0, "last_trade_time": "2026-07-30T12:01:49", "percent_change": 0.0, "prev_day_close": 758.149993896484}, {"option": "MU270917C01510000", "bid": 135.65, "bid_size": 20.0, "ask": 147.25, "ask_size": 47.0, "iv": 0.8109, "open_interest": 219.0, "volume": 0.0, "delta": 0.421, "gamma": 0.0006, "vega": 3.4337, "theta": -0.321, "rho": 2.316, "theo": 140.3391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 235.0, "last_trade_time": "2026-07-23T15:52:07", "percent_change": 0.0, "prev_day_close": 145.425003051758}, {"option": "MU270917P01510000", "bid": 761.0, "bid_size": 34.0, "ask": 774.8, "ask_size": 27.0, "iv": 0.8039, "open_interest": 5.0, "volume": 0.0, "delta": -0.6205, "gamma": 0.0006, "vega": 3.2325, "theta": -0.2999, "rho": -7.4186, "theo": 769.1137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 700.79, "last_trade_time": "2026-07-09T14:18:33", "percent_change": 0.0, "prev_day_close": 766.174987792969}, {"option": "MU270917C01520000", "bid": 134.2, "bid_size": 22.0, "ask": 145.75, "ask_size": 66.0, "iv": 0.8105, "open_interest": 304.0, "volume": 0.0, "delta": 0.418, "gamma": 0.0006, "vega": 3.4285, "theta": -0.3206, "rho": 2.3035, "theo": 138.9827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 144.28, "last_trade_time": "2026-07-31T15:26:25", "percent_change": 0.0, "prev_day_close": 144.274993896484}, {"option": "MU270917P01520000", "bid": 769.5, "bid_size": 4.0, "ask": 784.7, "ask_size": 12.0, "iv": 0.806, "open_interest": 3.0, "volume": 0.0, "delta": -0.6241, "gamma": 0.0006, "vega": 3.229, "theta": -0.2989, "rho": -7.43, "theo": 777.6346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 708.52, "last_trade_time": "2026-07-09T14:19:06", "percent_change": 0.0, "prev_day_close": 775.149993896484}, {"option": "MU270917C01530000", "bid": 130.25, "bid_size": 4.0, "ask": 144.55, "ask_size": 4.0, "iv": 0.8069, "open_interest": 368.0, "volume": 0.0, "delta": 0.415, "gamma": 0.0006, "vega": 3.423, "theta": -0.3201, "rho": 2.291, "theo": 137.6429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 145.25, "last_trade_time": "2026-07-28T10:49:18", "percent_change": 0.0, "prev_day_close": 141.625}, {"option": "MU270917P01530000", "bid": 776.0, "bid_size": 5.0, "ask": 795.25, "ask_size": 7.0, "iv": 0.8059, "open_interest": 6.0, "volume": 0.0, "delta": -0.6276, "gamma": 0.0006, "vega": 3.2138, "theta": -0.2978, "rho": -7.4176, "theo": 786.1809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 703.25, "last_trade_time": "2026-06-16T09:52:00", "percent_change": 0.0, "prev_day_close": 783.325012207031}, {"option": "MU270917C01540000", "bid": 127.95, "bid_size": 6.0, "ask": 143.15, "ask_size": 5.0, "iv": 0.8053, "open_interest": 189.0, "volume": 0.0, "delta": 0.412, "gamma": 0.0005, "vega": 3.4174, "theta": -0.3197, "rho": 2.2784, "theo": 136.3196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 122.0, "last_trade_time": "2026-07-29T11:40:00", "percent_change": 0.0, "prev_day_close": 141.149993896484}, {"option": "MU270917P01540000", "bid": 784.0, "bid_size": 8.0, "ask": 801.6, "ask_size": 5.0, "iv": 0.8015, "open_interest": 0.0, "volume": 0.0, "delta": -0.631, "gamma": 0.0006, "vega": 3.1969, "theta": -0.2967, "rho": -7.4626, "theo": 794.7497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 736.36, "last_trade_time": "2026-07-21T15:59:30", "percent_change": 0.0, "prev_day_close": 792.225006103516}, {"option": "MU270917C01550000", "bid": 126.65, "bid_size": 4.0, "ask": 141.8, "ask_size": 4.0, "iv": 0.8052, "open_interest": 367.0, "volume": 0.0, "delta": 0.4091, "gamma": 0.0005, "vega": 3.4116, "theta": -0.3192, "rho": 2.2658, "theo": 135.0125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 116.0, "last_trade_time": "2026-07-29T12:11:19", "percent_change": 0.0, "prev_day_close": 139.650001525879}, {"option": "MU270917P01550000", "bid": 794.0, "bid_size": 6.0, "ask": 810.0, "ask_size": 5.0, "iv": 0.8034, "open_interest": 29.0, "volume": 0.0, "delta": -0.6345, "gamma": 0.0006, "vega": 3.1903, "theta": -0.2955, "rho": -7.5006, "theo": 803.3319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 730.68, "last_trade_time": "2026-06-23T11:51:19", "percent_change": 0.0, "prev_day_close": 800.774993896484}, {"option": "MU270917C01560000", "bid": 129.85, "bid_size": 5.0, "ask": 139.05, "ask_size": 62.0, "iv": 0.8097, "open_interest": 312.0, "volume": 0.0, "delta": 0.4062, "gamma": 0.0005, "vega": 3.4056, "theta": -0.3188, "rho": 2.2532, "theo": 133.7215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 137.54, "last_trade_time": "2026-07-31T15:19:19", "percent_change": 0.0, "prev_day_close": 138.474998474121}, {"option": "MU270917P01560000", "bid": 803.9, "bid_size": 32.0, "ask": 818.8, "ask_size": 29.0, "iv": 0.8057, "open_interest": 7.0, "volume": 0.0, "delta": -0.6379, "gamma": 0.0006, "vega": 3.1842, "theta": -0.2944, "rho": -7.532, "theo": 811.9295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 740.2, "last_trade_time": "2026-06-15T11:59:39", "percent_change": 0.0, "prev_day_close": 807.674987792969}, {"option": "MU270917C01570000", "bid": 127.65, "bid_size": 34.0, "ask": 139.2, "ask_size": 99.0, "iv": 0.8104, "open_interest": 60.0, "volume": 1.0, "delta": 0.4033, "gamma": 0.0005, "vega": 3.3994, "theta": -0.3183, "rho": 2.2404, "theo": 132.4463, "change": -19.16, "open": 118.24, "high": 118.24, "low": 118.24, "tick": "down", "last_trade_price": 118.24, "last_trade_time": "2026-08-03T10:11:37", "percent_change": -13.9447, "prev_day_close": 137.400001525879}, {"option": "MU270917P01570000", "bid": 812.5, "bid_size": 34.0, "ask": 827.4, "ask_size": 26.0, "iv": 0.8057, "open_interest": 11.0, "volume": 0.0, "delta": -0.6414, "gamma": 0.0006, "vega": 3.1753, "theta": -0.2932, "rho": -7.5562, "theo": 820.5436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 831.19, "last_trade_time": "2026-07-28T12:03:30", "percent_change": 0.0, "prev_day_close": 817.975006103516}, {"option": "MU270917C01580000", "bid": 126.35, "bid_size": 18.0, "ask": 137.9, "ask_size": 33.0, "iv": 0.8103, "open_interest": 38.0, "volume": 0.0, "delta": 0.4004, "gamma": 0.0005, "vega": 3.393, "theta": -0.3178, "rho": 2.2277, "theo": 131.1869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 158.88, "last_trade_time": "2026-07-16T14:37:19", "percent_change": 0.0, "prev_day_close": 136.675003051758}, {"option": "MU270917P01580000", "bid": 821.15, "bid_size": 20.0, "ask": 833.25, "ask_size": 22.0, "iv": 0.8013, "open_interest": 165.0, "volume": 0.0, "delta": -0.6447, "gamma": 0.0006, "vega": 3.1648, "theta": -0.292, "rho": -7.5896, "theo": 829.1745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 809.97, "last_trade_time": "2026-05-28T15:40:17", "percent_change": 0.0, "prev_day_close": 826.599975585938}, {"option": "MU270917C01590000", "bid": 123.55, "bid_size": 37.0, "ask": 136.65, "ask_size": 51.0, "iv": 0.808, "open_interest": 134.0, "volume": 0.0, "delta": 0.3976, "gamma": 0.0005, "vega": 3.3863, "theta": -0.3173, "rho": 2.2149, "theo": 129.943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 126.0, "last_trade_time": "2026-07-31T15:59:00", "percent_change": 0.0, "prev_day_close": 133.400001525879}, {"option": "MU270917P01590000", "bid": 828.0, "bid_size": 5.0, "ask": 845.05, "ask_size": 2.0, "iv": 0.8034, "open_interest": 4.0, "volume": 0.0, "delta": -0.6481, "gamma": 0.0006, "vega": 3.1531, "theta": -0.2908, "rho": -7.6327, "theo": 837.8238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 811.85, "last_trade_time": "2026-07-07T13:13:19", "percent_change": 0.0, "prev_day_close": 835.225006103516}, {"option": "MU270917C01600000", "bid": 120.35, "bid_size": 4.0, "ask": 135.4, "ask_size": 7.0, "iv": 0.805, "open_interest": 84.0, "volume": 0.0, "delta": 0.3948, "gamma": 0.0005, "vega": 3.3795, "theta": -0.3167, "rho": 2.2021, "theo": 128.7145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 112.0, "last_trade_time": "2026-07-29T12:23:22", "percent_change": 0.0, "prev_day_close": 133.724998474121}, {"option": "MU270917P01600000", "bid": 837.55, "bid_size": 1.0, "ask": 856.0, "ask_size": 6.0, "iv": 0.8084, "open_interest": 44.0, "volume": 0.0, "delta": -0.6514, "gamma": 0.0006, "vega": 3.1444, "theta": -0.2897, "rho": -7.6711, "theo": 846.4876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 823.39, "last_trade_time": "2026-05-28T11:53:12", "percent_change": 0.0, "prev_day_close": 843.875}, {"option": "MU270917C01610000", "bid": 121.05, "bid_size": 48.0, "ask": 134.15, "ask_size": 50.0, "iv": 0.8078, "open_interest": 79.0, "volume": 0.0, "delta": 0.392, "gamma": 0.0005, "vega": 3.3726, "theta": -0.3162, "rho": 2.1892, "theo": 127.5012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 127.53, "last_trade_time": "2026-07-31T11:40:18", "percent_change": 0.0, "prev_day_close": 132.375}, {"option": "MU270917P01610000", "bid": 846.0, "bid_size": 4.0, "ask": 864.0, "ask_size": 7.0, "iv": 0.807, "open_interest": 12.0, "volume": 0.0, "delta": -0.6548, "gamma": 0.0006, "vega": 3.1353, "theta": -0.2886, "rho": -7.7059, "theo": 855.1669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 839.65, "last_trade_time": "2026-07-20T14:07:04", "percent_change": 0.0, "prev_day_close": 852.375}, {"option": "MU270917C01620000", "bid": 122.4, "bid_size": 4.0, "ask": 131.75, "ask_size": 46.0, "iv": 0.8098, "open_interest": 612.0, "volume": 0.0, "delta": 0.3892, "gamma": 0.0005, "vega": 3.3655, "theta": -0.3156, "rho": 2.1765, "theo": 126.3028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 126.43, "last_trade_time": "2026-07-31T11:40:18", "percent_change": 0.0, "prev_day_close": 130.550003051758}, {"option": "MU270917P01620000", "bid": 854.0, "bid_size": 5.0, "ask": 872.9, "ask_size": 2.0, "iv": 0.8062, "open_interest": 90.0, "volume": 0.0, "delta": -0.6581, "gamma": 0.0006, "vega": 3.123, "theta": -0.2875, "rho": -7.6192, "theo": 863.8642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 832.3, "last_trade_time": "2026-07-13T09:35:19", "percent_change": 0.0, "prev_day_close": 861.225006103516}, {"option": "MU270917C01630000", "bid": 120.1, "bid_size": 44.0, "ask": 131.7, "ask_size": 55.0, "iv": 0.8098, "open_interest": 296.0, "volume": 0.0, "delta": 0.3865, "gamma": 0.0005, "vega": 3.3583, "theta": -0.3151, "rho": 2.1638, "theo": 125.1192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 130.4, "last_trade_time": "2026-07-31T15:31:22", "percent_change": 0.0, "prev_day_close": 129.149997711182}, {"option": "MU270917P01630000", "bid": 862.7, "bid_size": 1.0, "ask": 877.4, "ask_size": 3.0, "iv": 0.8024, "open_interest": 88.0, "volume": 0.0, "delta": -0.6614, "gamma": 0.0006, "vega": 3.1, "theta": -0.2864, "rho": -7.586, "theo": 872.5883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 865.65, "last_trade_time": "2026-05-27T13:27:56", "percent_change": 0.0, "prev_day_close": 869.950012207031}, {"option": "MU270917C01640000", "bid": 115.55, "bid_size": 6.0, "ask": 130.5, "ask_size": 5.0, "iv": 0.8048, "open_interest": 83.0, "volume": 0.0, "delta": 0.3838, "gamma": 0.0005, "vega": 3.351, "theta": -0.3145, "rho": 2.1511, "theo": 123.9501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 129.26, "last_trade_time": "2026-07-28T14:39:21", "percent_change": 0.0, "prev_day_close": 128.475002288818}, {"option": "MU270917P01640000", "bid": 873.4, "bid_size": 22.0, "ask": 885.85, "ask_size": 26.0, "iv": 0.8019, "open_interest": 0.0, "volume": 0.0, "delta": -0.6647, "gamma": 0.0006, "vega": 3.0764, "theta": -0.2853, "rho": -7.6388, "theo": 881.3332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 884.73, "last_trade_time": "2026-07-31T12:15:41", "percent_change": 0.0, "prev_day_close": 878.649993896484}, {"option": "MU270917C01650000", "bid": 114.4, "bid_size": 6.0, "ask": 129.15, "ask_size": 3.0, "iv": 0.8044, "open_interest": 108.0, "volume": 0.0, "delta": 0.3811, "gamma": 0.0005, "vega": 3.3435, "theta": -0.3139, "rho": 2.1386, "theo": 122.7953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 140.0, "last_trade_time": "2026-07-30T14:37:44", "percent_change": 0.0, "prev_day_close": 127.400001525879}, {"option": "MU270917P01650000", "bid": 881.9, "bid_size": 1.0, "ask": 900.0, "ask_size": 9.0, "iv": 0.8103, "open_interest": 1.0, "volume": 0.0, "delta": -0.6679, "gamma": 0.0006, "vega": 3.0675, "theta": -0.2842, "rho": -7.6099, "theo": 890.0891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 898.0, "last_trade_time": "2026-07-28T09:35:13", "percent_change": 0.0, "prev_day_close": 887.399993896484}, {"option": "MU270917C01660000", "bid": 115.15, "bid_size": 48.0, "ask": 128.15, "ask_size": 41.0, "iv": 0.8075, "open_interest": 113.0, "volume": 0.0, "delta": 0.3784, "gamma": 0.0005, "vega": 3.336, "theta": -0.3133, "rho": 2.1262, "theo": 121.6546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 212.2, "last_trade_time": "2026-07-14T12:07:38", "percent_change": 0.0, "prev_day_close": 126.325000762939}, {"option": "MU270917P01660000", "bid": 890.95, "bid_size": 20.0, "ask": 903.65, "ask_size": 14.0, "iv": 0.8023, "open_interest": 15.0, "volume": 0.0, "delta": -0.6712, "gamma": 0.0006, "vega": 3.0542, "theta": -0.2831, "rho": -7.5193, "theo": 898.8646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 829.61, "last_trade_time": "2026-07-09T15:33:55", "percent_change": 0.0, "prev_day_close": 896.149993896484}, {"option": "MU270917C01670000", "bid": 114.7, "bid_size": 40.0, "ask": 126.85, "ask_size": 77.0, "iv": 0.8083, "open_interest": 8.0, "volume": 6.0, "delta": 0.3758, "gamma": 0.0005, "vega": 3.3285, "theta": -0.3127, "rho": 2.1139, "theo": 120.5277, "change": -6.97, "open": 117.91, "high": 118.58, "low": 117.91, "tick": "up", "last_trade_price": 118.58, "last_trade_time": "2026-08-03T13:19:49", "percent_change": -5.55157, "prev_day_close": 125.549999237061}, {"option": "MU270917P01670000", "bid": 899.75, "bid_size": 36.0, "ask": 911.65, "ask_size": 5.0, "iv": 0.8009, "open_interest": 2.0, "volume": 0.0, "delta": -0.6744, "gamma": 0.0006, "vega": 3.0253, "theta": -0.282, "rho": -7.5008, "theo": 907.6669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 916.0, "last_trade_time": "2026-07-28T09:32:41", "percent_change": 0.0, "prev_day_close": 903.424987792969}, {"option": "MU270917C01680000", "bid": 114.3, "bid_size": 28.0, "ask": 124.7, "ask_size": 54.0, "iv": 0.8078, "open_interest": 13.0, "volume": 0.0, "delta": 0.3731, "gamma": 0.0005, "vega": 3.3209, "theta": -0.3121, "rho": 2.1017, "theo": 119.4144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 106.02, "last_trade_time": "2026-07-29T13:08:34", "percent_change": 0.0, "prev_day_close": 123.974998474121}, {"option": "MU270917P01680000", "bid": 908.6, "bid_size": 38.0, "ask": 920.45, "ask_size": 6.0, "iv": 0.8009, "open_interest": 1.0, "volume": 0.0, "delta": -0.6776, "gamma": 0.0006, "vega": 3.0034, "theta": -0.2808, "rho": -7.475, "theo": 916.4877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 779.65, "last_trade_time": "2026-06-22T09:36:47", "percent_change": 0.0, "prev_day_close": 913.699981689453}, {"option": "MU270917C01690000", "bid": 113.2, "bid_size": 50.0, "ask": 124.65, "ask_size": 59.0, "iv": 0.8094, "open_interest": 22.0, "volume": 2.0, "delta": 0.3705, "gamma": 0.0005, "vega": 3.3133, "theta": -0.3114, "rho": 2.0897, "theo": 118.3144, "change": -5.705, "open": 116.29, "high": 116.29, "low": 116.22, "tick": "down", "last_trade_price": 116.22, "last_trade_time": "2026-08-03T13:19:07", "percent_change": -4.67911, "prev_day_close": 121.925003051758}, {"option": "MU270917P01690000", "bid": 917.4, "bid_size": 49.0, "ask": 932.0, "ask_size": 34.0, "iv": 0.8054, "open_interest": 7.0, "volume": 0.0, "delta": -0.6808, "gamma": 0.0006, "vega": 2.9854, "theta": -0.2797, "rho": -7.4401, "theo": 925.3262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 929.36, "last_trade_time": "2026-07-31T12:11:22", "percent_change": 0.0, "prev_day_close": 922.524993896484}, {"option": "MU270917C01700000", "bid": 110.65, "bid_size": 62.0, "ask": 123.6, "ask_size": 44.0, "iv": 0.8072, "open_interest": 63.0, "volume": 0.0, "delta": 0.3679, "gamma": 0.0005, "vega": 3.3057, "theta": -0.3108, "rho": 2.0779, "theo": 117.2275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 120.17, "last_trade_time": "2026-07-31T14:54:17", "percent_change": 0.0, "prev_day_close": 121.600002288818}, {"option": "MU270917P01700000", "bid": 926.25, "bid_size": 23.0, "ask": 938.7, "ask_size": 14.0, "iv": 0.8017, "open_interest": 255.0, "volume": 0.0, "delta": -0.684, "gamma": 0.0006, "vega": 2.9661, "theta": -0.2786, "rho": -7.4313, "theo": 934.1842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 925.3, "last_trade_time": "2026-07-30T11:24:35", "percent_change": 0.0, "prev_day_close": 931.350006103516}, {"option": "MU270917C01710000", "bid": 111.0, "bid_size": 36.0, "ask": 122.4, "ask_size": 41.0, "iv": 0.8092, "open_interest": 35.0, "volume": 4.0, "delta": 0.3654, "gamma": 0.0005, "vega": 3.298, "theta": -0.3101, "rho": 2.0662, "theo": 116.1536, "change": -6.385, "open": 113.43, "high": 113.92, "low": 113.43, "tick": "up", "last_trade_price": 113.84, "last_trade_time": "2026-08-03T13:19:21", "percent_change": -5.31087, "prev_day_close": 120.224998474121}, {"option": "MU270917P01710000", "bid": 935.1, "bid_size": 30.0, "ask": 949.15, "ask_size": 18.0, "iv": 0.8043, "open_interest": 0.0, "volume": 0.0, "delta": -0.6872, "gamma": 0.0006, "vega": 2.9448, "theta": -0.2775, "rho": -7.4589, "theo": 943.0599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 940.149993896484}, {"option": "MU270917C01720000", "bid": 110.55, "bid_size": 12.0, "ask": 121.45, "ask_size": 47.0, "iv": 0.8103, "open_interest": 17.0, "volume": 4.0, "delta": 0.3628, "gamma": 0.0005, "vega": 3.2903, "theta": -0.3095, "rho": 2.0546, "theo": 115.0923, "change": -6.675, "open": 112.49, "high": 113.22, "low": 112.35, "tick": "down", "last_trade_price": 112.35, "last_trade_time": "2026-08-03T13:19:20", "percent_change": -5.60807, "prev_day_close": 119.025001525879}, {"option": "MU270917P01720000", "bid": 944.0, "bid_size": 12.0, "ask": 957.45, "ask_size": 21.0, "iv": 0.8034, "open_interest": 11.0, "volume": 0.0, "delta": -0.6903, "gamma": 0.0006, "vega": 2.9332, "theta": -0.2763, "rho": -7.4771, "theo": 951.9473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 964.91, "last_trade_time": "2026-07-28T11:59:38", "percent_change": 0.0, "prev_day_close": 949.025024414062}, {"option": "MU270917C01730000", "bid": 108.85, "bid_size": 68.0, "ask": 120.3, "ask_size": 97.0, "iv": 0.8092, "open_interest": 38.0, "volume": 8.0, "delta": 0.3603, "gamma": 0.0005, "vega": 3.2825, "theta": -0.3088, "rho": 2.0431, "theo": 114.0434, "change": -7.57, "open": 111.93, "high": 111.93, "low": 110.93, "tick": "down", "last_trade_price": 110.93, "last_trade_time": "2026-08-03T13:19:15", "percent_change": -6.38819, "prev_day_close": 118.5}, {"option": "MU270917P01730000", "bid": 952.9, "bid_size": 16.0, "ask": 966.7, "ask_size": 13.0, "iv": 0.8039, "open_interest": 4.0, "volume": 0.0, "delta": -0.6934, "gamma": 0.0006, "vega": 2.9236, "theta": -0.2751, "rho": -7.4507, "theo": 960.8477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 945.05, "last_trade_time": "2026-07-07T10:48:06", "percent_change": 0.0, "prev_day_close": 957.875}, {"option": "MU270917C01740000", "bid": 107.75, "bid_size": 36.0, "ask": 119.25, "ask_size": 70.0, "iv": 0.8091, "open_interest": 234.0, "volume": 14.0, "delta": 0.3578, "gamma": 0.0005, "vega": 3.2748, "theta": -0.3081, "rho": 2.0317, "theo": 113.0068, "change": -6.75, "open": 109.24, "high": 110.55, "low": 109.24, "tick": "up", "last_trade_price": 110.55, "last_trade_time": "2026-08-03T13:19:18", "percent_change": -5.75448, "prev_day_close": 117.299999237061}, {"option": "MU270917P01740000", "bid": 961.85, "bid_size": 19.0, "ask": 976.65, "ask_size": 25.0, "iv": 0.8058, "open_interest": 7.0, "volume": 0.0, "delta": -0.6965, "gamma": 0.0006, "vega": 2.9091, "theta": -0.2739, "rho": -7.4735, "theo": 969.7638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 897.95, "last_trade_time": "2026-07-22T15:40:02", "percent_change": 0.0, "prev_day_close": 966.775024414062}, {"option": "MU270917C01750000", "bid": 107.6, "bid_size": 3.0, "ask": 117.8, "ask_size": 94.0, "iv": 0.8098, "open_interest": 39.0, "volume": 8.0, "delta": 0.3553, "gamma": 0.0005, "vega": 3.2669, "theta": -0.3074, "rho": 2.0204, "theo": 111.9822, "change": -6.18, "open": 109.2, "high": 109.67, "low": 109.2, "tick": "up", "last_trade_price": 109.67, "last_trade_time": "2026-08-03T13:19:23", "percent_change": -5.33449, "prev_day_close": 115.850002288818}, {"option": "MU270917P01750000", "bid": 970.75, "bid_size": 24.0, "ask": 985.0, "ask_size": 23.0, "iv": 0.8047, "open_interest": 25.0, "volume": 0.0, "delta": -0.6996, "gamma": 0.0006, "vega": 2.8953, "theta": -0.2726, "rho": -7.523, "theo": 978.6917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 889.88, "last_trade_time": "2026-06-23T11:51:19", "percent_change": 0.0, "prev_day_close": 975.674987792969}, {"option": "MU270917C01760000", "bid": 105.95, "bid_size": 44.0, "ask": 117.2, "ask_size": 138.0, "iv": 0.8094, "open_interest": 10.0, "volume": 18.0, "delta": 0.3529, "gamma": 0.0005, "vega": 3.259, "theta": -0.3067, "rho": 2.0092, "theo": 110.9695, "change": -6.325, "open": 108.2, "high": 108.63, "low": 107.53, "tick": "down", "last_trade_price": 108.4, "last_trade_time": "2026-08-03T13:19:30", "percent_change": -5.51318, "prev_day_close": 114.724998474121}, {"option": "MU270917P01760000", "bid": 980.05, "bid_size": 10.0, "ask": 993.9, "ask_size": 13.0, "iv": 0.8053, "open_interest": 3.0, "volume": 0.0, "delta": -0.7026, "gamma": 0.0006, "vega": 2.8875, "theta": -0.2713, "rho": -7.5805, "theo": 987.6296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 952.06, "last_trade_time": "2026-07-08T12:27:54", "percent_change": 0.0, "prev_day_close": 984.600006103516}, {"option": "MU270917C01770000", "bid": 104.3, "bid_size": 69.0, "ask": 116.15, "ask_size": 60.0, "iv": 0.8084, "open_interest": 17.0, "volume": 4.0, "delta": 0.3504, "gamma": 0.0005, "vega": 3.251, "theta": -0.306, "rho": 1.998, "theo": 109.9686, "change": -6.205, "open": 106.94, "high": 107.72, "low": 106.94, "tick": "up", "last_trade_price": 107.72, "last_trade_time": "2026-08-03T13:19:31", "percent_change": -5.44657, "prev_day_close": 113.924999237061}, {"option": "MU270917P01770000", "bid": 988.65, "bid_size": 20.0, "ask": 1002.85, "ask_size": 13.0, "iv": 0.8047, "open_interest": 4.0, "volume": 0.0, "delta": -0.7057, "gamma": 0.0006, "vega": 2.8822, "theta": -0.27, "rho": -7.5713, "theo": 996.5758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 959.65, "last_trade_time": "2026-07-15T14:28:32", "percent_change": 0.0, "prev_day_close": 993.5}, {"option": "MU270917C01780000", "bid": 104.65, "bid_size": 23.0, "ask": 115.0, "ask_size": 128.0, "iv": 0.8102, "open_interest": 351.0, "volume": 4.0, "delta": 0.348, "gamma": 0.0005, "vega": 3.243, "theta": -0.3053, "rho": 1.9868, "theo": 108.9792, "change": -6.45, "open": 106.21, "high": 106.4, "low": 106.15, "tick": "up", "last_trade_price": 106.4, "last_trade_time": "2026-08-03T13:19:28", "percent_change": -5.71555, "prev_day_close": 112.849998474121}, {"option": "MU270917P01780000", "bid": 997.65, "bid_size": 30.0, "ask": 1011.6, "ask_size": 17.0, "iv": 0.8044, "open_interest": 7.0, "volume": 0.0, "delta": -0.7086, "gamma": 0.0006, "vega": 2.8682, "theta": -0.2687, "rho": -7.5491, "theo": 1005.5401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 981.2, "last_trade_time": "2026-07-20T13:04:27", "percent_change": 0.0, "prev_day_close": 1002.44998168945}, {"option": "MU270917C01790000", "bid": 102.65, "bid_size": 44.0, "ask": 114.15, "ask_size": 51.0, "iv": 0.8089, "open_interest": 26.0, "volume": 4.0, "delta": 0.3456, "gamma": 0.0005, "vega": 3.2348, "theta": -0.3046, "rho": 1.9757, "theo": 108.0013, "change": -7.055, "open": 104.79, "high": 105.66, "low": 104.77, "tick": "down", "last_trade_price": 104.77, "last_trade_time": "2026-08-03T13:19:21", "percent_change": -6.30897, "prev_day_close": 111.825000762939}, {"option": "MU270917P01790000", "bid": 1006.6, "bid_size": 16.0, "ask": 1019.4, "ask_size": 2.0, "iv": 0.8022, "open_interest": 0.0, "volume": 0.0, "delta": -0.7116, "gamma": 0.0006, "vega": 2.8459, "theta": -0.2673, "rho": -7.563, "theo": 1014.5216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1011.42498779297}, {"option": "MU270917C01800000", "bid": 103.9, "bid_size": 5.0, "ask": 113.2, "ask_size": 61.0, "iv": 0.8124, "open_interest": 329.0, "volume": 0.0, "delta": 0.3432, "gamma": 0.0005, "vega": 3.2265, "theta": -0.3038, "rho": 1.9646, "theo": 107.0346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 111.11, "last_trade_time": "2026-07-31T15:23:47", "percent_change": 0.0, "prev_day_close": 110.400001525879}, {"option": "MU270917P01800000", "bid": 1015.6, "bid_size": 25.0, "ask": 1029.4, "ask_size": 24.0, "iv": 0.804, "open_interest": 3.0, "volume": 0.0, "delta": -0.7146, "gamma": 0.0006, "vega": 2.831, "theta": -0.2659, "rho": -7.5869, "theo": 1023.5136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 952.12, "last_trade_time": "2026-07-22T14:14:14", "percent_change": 0.0, "prev_day_close": 1020.42498779297}, {"option": "MU270917C01810000", "bid": 100.9, "bid_size": 66.0, "ask": 111.35, "ask_size": 96.0, "iv": 0.8078, "open_interest": 81.0, "volume": 2.0, "delta": 0.3409, "gamma": 0.0005, "vega": 3.2182, "theta": -0.3031, "rho": 1.9534, "theo": 106.0791, "change": -7.31, "open": 102.69, "high": 103.29, "low": 102.69, "tick": "up", "last_trade_price": 103.29, "last_trade_time": "2026-08-03T13:19:27", "percent_change": -6.60941, "prev_day_close": 110.600002288818}, {"option": "MU270917P01810000", "bid": 1024.65, "bid_size": 10.0, "ask": 1038.75, "ask_size": 18.0, "iv": 0.8048, "open_interest": 4.0, "volume": 0.0, "delta": -0.7175, "gamma": 0.0006, "vega": 2.8217, "theta": -0.2645, "rho": -7.6127, "theo": 1032.5161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 990.35, "last_trade_time": "2026-07-08T10:19:37", "percent_change": 0.0, "prev_day_close": 1029.37496948242}, {"option": "MU270917C01820000", "bid": 99.75, "bid_size": 62.0, "ask": 109.7, "ask_size": 62.0, "iv": 0.8064, "open_interest": 127.0, "volume": 0.0, "delta": 0.3386, "gamma": 0.0005, "vega": 3.2097, "theta": -0.3023, "rho": 1.9422, "theo": 105.1347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 108.9, "last_trade_time": "2026-07-31T15:24:27", "percent_change": 0.0, "prev_day_close": 108.849998474121}, {"option": "MU270917P01820000", "bid": 1033.65, "bid_size": 22.0, "ask": 1048.05, "ask_size": 14.0, "iv": 0.8053, "open_interest": 3.0, "volume": 0.0, "delta": -0.7204, "gamma": 0.0006, "vega": 2.8123, "theta": -0.263, "rho": -7.6298, "theo": 1041.5284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1052.85, "last_trade_time": "2026-07-28T12:54:01", "percent_change": 0.0, "prev_day_close": 1038.375}, {"option": "MU270917C01830000", "bid": 97.5, "bid_size": 81.0, "ask": 110.3, "ask_size": 54.0, "iv": 0.8068, "open_interest": 28.0, "volume": 0.0, "delta": 0.3362, "gamma": 0.0005, "vega": 3.2011, "theta": -0.3016, "rho": 1.931, "theo": 104.2012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 107.92, "last_trade_time": "2026-07-31T15:25:26", "percent_change": 0.0, "prev_day_close": 107.149997711182}, {"option": "MU270917P01830000", "bid": 1040.2, "bid_size": 6.0, "ask": 1059.95, "ask_size": 5.0, "iv": 0.8105, "open_interest": 75.0, "volume": 0.0, "delta": -0.7232, "gamma": 0.0006, "vega": 2.8018, "theta": -0.2615, "rho": -7.6493, "theo": 1050.5521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1060.0, "last_trade_time": "2026-07-29T09:31:00", "percent_change": 0.0, "prev_day_close": 1047.39996337891}, {"option": "MU270917C01840000", "bid": 95.25, "bid_size": 7.0, "ask": 109.35, "ask_size": 5.0, "iv": 0.8046, "open_interest": 7.0, "volume": 0.0, "delta": 0.3339, "gamma": 0.0005, "vega": 3.1924, "theta": -0.3008, "rho": 1.9199, "theo": 103.2785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 140.0, "last_trade_time": "2026-07-27T10:05:22", "percent_change": 0.0, "prev_day_close": 107.075000762939}, {"option": "MU270917P01840000", "bid": 1051.7, "bid_size": 8.0, "ask": 1067.8, "ask_size": 4.0, "iv": 0.8083, "open_interest": 5.0, "volume": 0.0, "delta": -0.7261, "gamma": 0.0006, "vega": 2.7896, "theta": -0.26, "rho": -7.6292, "theo": 1059.5869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1026.84, "last_trade_time": "2026-07-07T12:34:33", "percent_change": 0.0, "prev_day_close": 1056.39996337891}, {"option": "MU270917C01850000", "bid": 93.95, "bid_size": 1.0, "ask": 108.45, "ask_size": 4.0, "iv": 0.8067, "open_interest": 19.0, "volume": 0.0, "delta": 0.3317, "gamma": 0.0005, "vega": 3.1835, "theta": -0.3001, "rho": 1.9087, "theo": 102.3665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 110.29, "last_trade_time": "2026-07-28T11:01:10", "percent_change": 0.0, "prev_day_close": 105.599998474121}, {"option": "MU270917P01850000", "bid": 1060.8, "bid_size": 5.0, "ask": 1078.0, "ask_size": 7.0, "iv": 0.8105, "open_interest": 1.0, "volume": 0.0, "delta": -0.729, "gamma": 0.0006, "vega": 2.7745, "theta": -0.2587, "rho": -7.6178, "theo": 1068.6357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1078.0, "last_trade_time": "2026-07-29T09:31:00", "percent_change": 0.0, "prev_day_close": 1065.47497558594}, {"option": "MU270917C01860000", "bid": 96.0, "bid_size": 64.0, "ask": 107.5, "ask_size": 44.0, "iv": 0.8087, "open_interest": 71.0, "volume": 0.0, "delta": 0.3294, "gamma": 0.0005, "vega": 3.1746, "theta": -0.2993, "rho": 1.8975, "theo": 101.4651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 109.93, "last_trade_time": "2026-07-31T10:03:02", "percent_change": 0.0, "prev_day_close": 103.924999237061}, {"option": "MU270917P01860000", "bid": 1069.9, "bid_size": 21.0, "ask": 1083.25, "ask_size": 7.0, "iv": 0.8036, "open_interest": 1.0, "volume": 0.0, "delta": -0.7318, "gamma": 0.0006, "vega": 2.7565, "theta": -0.2576, "rho": -7.6313, "theo": 1077.6986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1036.0, "last_trade_time": "2026-07-31T09:44:03", "percent_change": 0.0, "prev_day_close": 1074.5}, {"option": "MU270917C01870000", "bid": 92.15, "bid_size": 1.0, "ask": 106.6, "ask_size": 13.0, "iv": 0.8046, "open_interest": 128.0, "volume": 0.0, "delta": 0.3272, "gamma": 0.0005, "vega": 3.1656, "theta": -0.2985, "rho": 1.8863, "theo": 100.5741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 108.19, "last_trade_time": "2026-07-28T11:01:10", "percent_change": 0.0, "prev_day_close": 103.825000762939}, {"option": "MU270917P01870000", "bid": 1079.0, "bid_size": 5.0, "ask": 1093.0, "ask_size": 4.0, "iv": 0.805, "open_interest": 0.0, "volume": 0.0, "delta": -0.7347, "gamma": 0.0006, "vega": 2.7406, "theta": -0.2566, "rho": -7.6704, "theo": 1086.7719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1083.57501220703}, {"option": "MU270917C01880000", "bid": 94.15, "bid_size": 44.0, "ask": 105.7, "ask_size": 38.0, "iv": 0.8086, "open_interest": 138.0, "volume": 0.0, "delta": 0.3249, "gamma": 0.0005, "vega": 3.1565, "theta": -0.2978, "rho": 1.8752, "theo": 99.6935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 107.98, "last_trade_time": "2026-07-31T10:03:02", "percent_change": 0.0, "prev_day_close": 102.049999237061}, {"option": "MU270917P01880000", "bid": 1088.1, "bid_size": 14.0, "ask": 1102.1, "ask_size": 5.0, "iv": 0.805, "open_interest": 0.0, "volume": 0.0, "delta": -0.7376, "gamma": 0.0006, "vega": 2.729, "theta": -0.2555, "rho": -7.6108, "theo": 1095.8555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1092.625}, {"option": "MU270917C01890000", "bid": 90.45, "bid_size": 4.0, "ask": 104.8, "ask_size": 5.0, "iv": 0.8039, "open_interest": 210.0, "volume": 0.0, "delta": 0.3227, "gamma": 0.0005, "vega": 3.1474, "theta": -0.297, "rho": 1.8642, "theo": 98.823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 125.4, "last_trade_time": "2026-07-16T12:11:27", "percent_change": 0.0, "prev_day_close": 102.850002288818}, {"option": "MU270917P01890000", "bid": 1097.2, "bid_size": 4.0, "ask": 1115.6, "ask_size": 2.0, "iv": 0.8132, "open_interest": 11.0, "volume": 0.0, "delta": -0.7404, "gamma": 0.0006, "vega": 2.7118, "theta": -0.2544, "rho": -7.4709, "theo": 1104.9546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1073.9, "last_trade_time": "2026-06-11T13:30:39", "percent_change": 0.0, "prev_day_close": 1101.72497558594}, {"option": "MU270917C01900000", "bid": 89.65, "bid_size": 2.0, "ask": 104.0, "ask_size": 12.0, "iv": 0.8042, "open_interest": 327.0, "volume": 0.0, "delta": 0.3206, "gamma": 0.0005, "vega": 3.1382, "theta": -0.2962, "rho": 1.8531, "theo": 97.9626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 106.5, "last_trade_time": "2026-07-30T11:44:30", "percent_change": 0.0, "prev_day_close": 101.0}, {"option": "MU270917P01900000", "bid": 1106.3, "bid_size": 8.0, "ask": 1123.55, "ask_size": 5.0, "iv": 0.8111, "open_interest": 27.0, "volume": 0.0, "delta": -0.7432, "gamma": 0.0006, "vega": 2.6823, "theta": -0.2531, "rho": -7.4126, "theo": 1114.0771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1028.35, "last_trade_time": "2026-07-14T14:59:15", "percent_change": 0.0, "prev_day_close": 1110.84997558594}, {"option": "MU270917C01910000", "bid": 91.55, "bid_size": 62.0, "ask": 103.05, "ask_size": 56.0, "iv": 0.8085, "open_interest": 41.0, "volume": 0.0, "delta": 0.3184, "gamma": 0.0005, "vega": 3.1289, "theta": -0.2954, "rho": 1.8422, "theo": 97.1121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 150.4, "last_trade_time": "2026-07-24T10:24:54", "percent_change": 0.0, "prev_day_close": 101.150001525879}, {"option": "MU270917P01910000", "bid": 1115.45, "bid_size": 29.0, "ask": 1130.0, "ask_size": 19.0, "iv": 0.806, "open_interest": 7.0, "volume": 0.0, "delta": -0.746, "gamma": 0.0006, "vega": 2.6468, "theta": -0.2517, "rho": -7.4555, "theo": 1123.2168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 950.0, "last_trade_time": "2026-06-25T11:07:39", "percent_change": 0.0, "prev_day_close": 1119.94995117188}, {"option": "MU270917C01920000", "bid": 90.85, "bid_size": 39.0, "ask": 100.5, "ask_size": 43.0, "iv": 0.806, "open_interest": 8.0, "volume": 1.0, "delta": 0.3162, "gamma": 0.0005, "vega": 3.1196, "theta": -0.2946, "rho": 1.8313, "theo": 96.2714, "change": -17.55, "open": 83.15, "high": 83.15, "low": 83.15, "tick": "down", "last_trade_price": 83.15, "last_trade_time": "2026-08-03T09:45:28", "percent_change": -17.428, "prev_day_close": 100.700000762939}, {"option": "MU270917P01920000", "bid": 1124.6, "bid_size": 35.0, "ask": 1138.55, "ask_size": 32.0, "iv": 0.8049, "open_interest": 0.0, "volume": 0.0, "delta": -0.7488, "gamma": 0.0006, "vega": 2.6276, "theta": -0.2504, "rho": -7.4342, "theo": 1132.3632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1129.09997558594}, {"option": "MU270917C01930000", "bid": 89.75, "bid_size": 46.0, "ask": 101.35, "ask_size": 62.0, "iv": 0.8083, "open_interest": 7.0, "volume": 0.0, "delta": 0.3141, "gamma": 0.0005, "vega": 3.1104, "theta": -0.2938, "rho": 1.8206, "theo": 95.4403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 128.44, "last_trade_time": "2026-07-27T10:16:01", "percent_change": 0.0, "prev_day_close": 99.0}, {"option": "MU270917P01930000", "bid": 1133.75, "bid_size": 33.0, "ask": 1146.95, "ask_size": 9.0, "iv": 0.8034, "open_interest": 0.0, "volume": 0.0, "delta": -0.7515, "gamma": 0.0006, "vega": 2.6177, "theta": -0.249, "rho": -7.2772, "theo": 1141.5189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1045.1, "last_trade_time": "2026-06-02T14:54:24", "percent_change": 0.0, "prev_day_close": 1138.22497558594}, {"option": "MU270917C01940000", "bid": 86.25, "bid_size": 3.0, "ask": 100.5, "ask_size": 3.0, "iv": 0.8039, "open_interest": 20.0, "volume": 0.0, "delta": 0.312, "gamma": 0.0005, "vega": 3.1011, "theta": -0.293, "rho": 1.81, "theo": 94.6186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 172.8, "last_trade_time": "2026-07-21T13:10:26", "percent_change": 0.0, "prev_day_close": 98.875}, {"option": "MU270917P01940000", "bid": 1142.95, "bid_size": 4.0, "ask": 1160.0, "ask_size": 1.0, "iv": 0.8114, "open_interest": 0.0, "volume": 0.0, "delta": -0.7543, "gamma": 0.0006, "vega": 2.5903, "theta": -0.2475, "rho": -7.2386, "theo": 1150.7004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1147.375}, {"option": "MU270917C01950000", "bid": 85.45, "bid_size": 4.0, "ask": 99.7, "ask_size": 4.0, "iv": 0.8039, "open_interest": 49.0, "volume": 0.0, "delta": 0.3099, "gamma": 0.0005, "vega": 3.0918, "theta": -0.2922, "rho": 1.7994, "theo": 93.8063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 105.65, "last_trade_time": "2026-07-30T14:39:22", "percent_change": 0.0, "prev_day_close": 97.1749992370606}, {"option": "MU270917P01950000", "bid": 1150.0, "bid_size": 10.0, "ask": 1170.0, "ask_size": 10.0, "iv": 0.8084, "open_interest": 1.0, "volume": 0.0, "delta": -0.757, "gamma": 0.0006, "vega": 2.5561, "theta": -0.246, "rho": -7.1712, "theo": 1159.8958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 952.0, "last_trade_time": "2026-06-25T09:33:27", "percent_change": 0.0, "prev_day_close": 1156.57501220703}, {"option": "MU270917C01960000", "bid": 84.65, "bid_size": 6.0, "ask": 98.9, "ask_size": 8.0, "iv": 0.8039, "open_interest": 13.0, "volume": 0.0, "delta": 0.3078, "gamma": 0.0005, "vega": 3.0825, "theta": -0.2913, "rho": 1.789, "theo": 93.0031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 167.97, "last_trade_time": "2026-07-21T15:51:29", "percent_change": 0.0, "prev_day_close": 97.375}, {"option": "MU270917P01960000", "bid": 1161.35, "bid_size": 2.0, "ask": 1179.75, "ask_size": 3.0, "iv": 0.8138, "open_interest": 0.0, "volume": 0.0, "delta": -0.7597, "gamma": 0.0006, "vega": 2.5281, "theta": -0.2445, "rho": -7.1378, "theo": 1169.1054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1165.75}, {"option": "MU270917C01970000", "bid": 85.35, "bid_size": 3.0, "ask": 98.05, "ask_size": 5.0, "iv": 0.8064, "open_interest": 5.0, "volume": 0.0, "delta": 0.3058, "gamma": 0.0005, "vega": 3.0733, "theta": -0.2905, "rho": 1.7788, "theo": 92.2089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 122.83, "last_trade_time": "2026-07-27T10:18:01", "percent_change": 0.0, "prev_day_close": 96.0250015258789}, {"option": "MU270917P01970000", "bid": 1170.5, "bid_size": 5.0, "ask": 1187.75, "ask_size": 2.0, "iv": 0.8113, "open_interest": 43.0, "volume": 0.0, "delta": -0.7624, "gamma": 0.0006, "vega": 2.5061, "theta": -0.2429, "rho": -7.0596, "theo": 1178.3279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1143.85, "last_trade_time": "2026-06-11T13:30:42", "percent_change": 0.0, "prev_day_close": 1174.92498779297}, {"option": "MU270917C01980000", "bid": 83.05, "bid_size": 7.0, "ask": 97.25, "ask_size": 3.0, "iv": 0.8038, "open_interest": 16.0, "volume": 0.0, "delta": 0.3037, "gamma": 0.0005, "vega": 3.0641, "theta": -0.2897, "rho": 1.7686, "theo": 91.4236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 169.55, "last_trade_time": "2026-07-21T13:02:17", "percent_change": 0.0, "prev_day_close": 94.9500007629394}, {"option": "MU270917P01980000", "bid": 1179.85, "bid_size": 4.0, "ask": 1197.0, "ask_size": 2.0, "iv": 0.8116, "open_interest": 40.0, "volume": 0.0, "delta": -0.765, "gamma": 0.0006, "vega": 2.481, "theta": -0.2414, "rho": -7.0231, "theo": 1187.5651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1151.21, "last_trade_time": "2026-06-08T14:42:30", "percent_change": 0.0, "prev_day_close": 1184.14996337891}, {"option": "MU270917C01990000", "bid": 84.9, "bid_size": 64.0, "ask": 96.5, "ask_size": 56.0, "iv": 0.8083, "open_interest": 22.0, "volume": 0.0, "delta": 0.3017, "gamma": 0.0005, "vega": 3.0549, "theta": -0.2889, "rho": 1.7585, "theo": 90.6471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 95.55, "last_trade_time": "2026-07-31T13:22:37", "percent_change": 0.0, "prev_day_close": 93.625}, {"option": "MU270917P01990000", "bid": 1189.05, "bid_size": 12.0, "ask": 1205.4, "ask_size": 11.0, "iv": 0.8098, "open_interest": 1.0, "volume": 0.0, "delta": -0.7677, "gamma": 0.0006, "vega": 2.457, "theta": -0.24, "rho": -7.0409, "theo": 1196.8163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1147.6, "last_trade_time": "2026-07-08T10:20:39", "percent_change": 0.0, "prev_day_close": 1193.35003662109}, {"option": "MU270917C02000000", "bid": 85.15, "bid_size": 60.0, "ask": 94.7, "ask_size": 126.0, "iv": 0.8083, "open_interest": 151.0, "volume": 51.0, "delta": 0.2997, "gamma": 0.0005, "vega": 3.0457, "theta": -0.288, "rho": 1.7486, "theo": 89.8791, "change": -3.38, "open": 88.4, "high": 89.47, "low": 88.4, "tick": "up", "last_trade_price": 89.47, "last_trade_time": "2026-08-03T13:52:05", "percent_change": -3.64028, "prev_day_close": 92.8499984741211}, {"option": "MU270917P02000000", "bid": 1198.3, "bid_size": 3.0, "ask": 1214.4, "ask_size": 2.0, "iv": 0.8093, "open_interest": 3.0, "volume": 0.0, "delta": -0.7703, "gamma": 0.0006, "vega": 2.4353, "theta": -0.2385, "rho": -7.0635, "theo": 1206.0754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1170.89, "last_trade_time": "2026-07-15T13:26:34", "percent_change": 0.0, "prev_day_close": 1202.60003662109}, {"option": "MU270917C02010000", "bid": 83.55, "bid_size": 60.0, "ask": 92.2, "ask_size": 49.0, "iv": 0.8041, "open_interest": 81.0, "volume": 30.0, "delta": 0.2977, "gamma": 0.0005, "vega": 3.0365, "theta": -0.2872, "rho": 1.7388, "theo": 89.1195, "change": -4.72, "open": 90.35, "high": 90.35, "low": 87.98, "tick": "no_change", "last_trade_price": 87.98, "last_trade_time": "2026-08-03T14:37:31", "percent_change": -5.09169, "prev_day_close": 92.7000007629394}, {"option": "MU270917P02010000", "bid": 1207.55, "bid_size": 7.0, "ask": 1222.0, "ask_size": 7.0, "iv": 0.8058, "open_interest": 2.0, "volume": 0.0, "delta": -0.7729, "gamma": 0.0006, "vega": 2.4253, "theta": -0.237, "rho": -7.0492, "theo": 1215.3412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1228.98, "last_trade_time": "2026-07-28T12:51:40", "percent_change": 0.0, "prev_day_close": 1211.85003662109}, {"option": "MU270917C02020000", "bid": 82.65, "bid_size": 34.0, "ask": 93.7, "ask_size": 85.0, "iv": 0.8076, "open_interest": 76.0, "volume": 0.0, "delta": 0.2957, "gamma": 0.0005, "vega": 3.0274, "theta": -0.2864, "rho": 1.729, "theo": 88.3682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 157.45, "last_trade_time": "2026-07-22T10:41:40", "percent_change": 0.0, "prev_day_close": 92.5}, {"option": "MU270917P02020000", "bid": 1216.85, "bid_size": 27.0, "ask": 1230.65, "ask_size": 20.0, "iv": 0.8046, "open_interest": 0.0, "volume": 0.0, "delta": -0.7755, "gamma": 0.0006, "vega": 2.4153, "theta": -0.2355, "rho": -6.9812, "theo": 1224.6153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1221.07501220703}, {"option": "MU270917C02030000", "bid": 79.25, "bid_size": 5.0, "ask": 93.4, "ask_size": 3.0, "iv": 0.8038, "open_interest": 43.0, "volume": 0.0, "delta": 0.2938, "gamma": 0.0005, "vega": 3.0183, "theta": -0.2855, "rho": 1.7194, "theo": 87.6252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 95.69, "last_trade_time": "2026-07-28T12:50:50", "percent_change": 0.0, "prev_day_close": 91.25}, {"option": "MU270917P02030000", "bid": 1226.1, "bid_size": 4.0, "ask": 1244.0, "ask_size": 9.0, "iv": 0.8116, "open_interest": 1.0, "volume": 0.0, "delta": -0.7781, "gamma": 0.0006, "vega": 2.3972, "theta": -0.2343, "rho": -7.0071, "theo": 1233.9037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1220.45, "last_trade_time": "2026-06-09T15:50:42", "percent_change": 0.0, "prev_day_close": 1230.32501220703}, {"option": "MU270917C02040000", "bid": 78.65, "bid_size": 5.0, "ask": 92.7, "ask_size": 5.0, "iv": 0.8042, "open_interest": 6.0, "volume": 0.0, "delta": 0.2918, "gamma": 0.0005, "vega": 3.0091, "theta": -0.2847, "rho": 1.7098, "theo": 86.8902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 160.84, "last_trade_time": "2026-07-14T14:51:06", "percent_change": 0.0, "prev_day_close": 90.2749977111816}, {"option": "MU270917P02040000", "bid": 1235.4, "bid_size": 7.0, "ask": 1250.0, "ask_size": 4.0, "iv": 0.8062, "open_interest": 0.0, "volume": 0.0, "delta": -0.7807, "gamma": 0.0006, "vega": 2.3805, "theta": -0.233, "rho": -7.0453, "theo": 1243.1986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1239.625}, {"option": "MU270917C02050000", "bid": 77.8, "bid_size": 5.0, "ask": 91.95, "ask_size": 4.0, "iv": 0.8039, "open_interest": 13.0, "volume": 0.0, "delta": 0.2899, "gamma": 0.0005, "vega": 3.0, "theta": -0.2838, "rho": 1.7003, "theo": 86.1631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 114.5, "last_trade_time": "2026-07-20T15:39:46", "percent_change": 0.0, "prev_day_close": 89.6749992370606}, {"option": "MU270917P02050000", "bid": 1244.75, "bid_size": 8.0, "ask": 1262.0, "ask_size": 1.0, "iv": 0.8163, "open_interest": 2.0, "volume": 0.0, "delta": -0.7833, "gamma": 0.0006, "vega": 2.3676, "theta": -0.2317, "rho": -7.0886, "theo": 1252.4993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1138.14, "last_trade_time": "2026-06-23T11:42:36", "percent_change": 0.0, "prev_day_close": 1248.90002441406}, {"option": "MU270917C02060000", "bid": 78.6, "bid_size": 5.0, "ask": 89.8, "ask_size": 5.0, "iv": 0.8042, "open_interest": 8.0, "volume": 0.0, "delta": 0.288, "gamma": 0.0005, "vega": 2.9909, "theta": -0.283, "rho": 1.6908, "theo": 85.444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 140.25, "last_trade_time": "2026-07-15T10:18:41", "percent_change": 0.0, "prev_day_close": 89.0}, {"option": "MU270917P02060000", "bid": 1254.05, "bid_size": 5.0, "ask": 1271.1, "ask_size": 2.0, "iv": 0.8116, "open_interest": 1.0, "volume": 0.0, "delta": -0.7859, "gamma": 0.0006, "vega": 2.3626, "theta": -0.2305, "rho": -7.0964, "theo": 1261.8046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1182.37, "last_trade_time": "2026-06-04T11:55:29", "percent_change": 0.0, "prev_day_close": 1258.20001220703}, {"option": "MU270917C02070000", "bid": 78.95, "bid_size": 71.0, "ask": 90.5, "ask_size": 62.0, "iv": 0.8084, "open_interest": 16.0, "volume": 0.0, "delta": 0.2861, "gamma": 0.0005, "vega": 2.9817, "theta": -0.2821, "rho": 1.6814, "theo": 84.7325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 158.17, "last_trade_time": "2026-07-22T13:29:56", "percent_change": 0.0, "prev_day_close": 88.2999992370606}, {"option": "MU270917P02070000", "bid": 1263.35, "bid_size": 20.0, "ask": 1278.0, "ask_size": 12.0, "iv": 0.8065, "open_interest": 0.0, "volume": 0.0, "delta": -0.7884, "gamma": 0.0006, "vega": 2.3547, "theta": -0.2292, "rho": -7.0603, "theo": 1271.1179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1267.5}, {"option": "MU270917C02080000", "bid": 79.5, "bid_size": 106.0, "ask": 89.8, "ask_size": 124.0, "iv": 0.8106, "open_interest": 20.0, "volume": 2.0, "delta": 0.2842, "gamma": 0.0005, "vega": 2.9725, "theta": -0.2813, "rho": 1.672, "theo": 84.0288, "change": -6.7, "open": 82.0, "high": 82.0, "low": 81.7, "tick": "down", "last_trade_price": 81.7, "last_trade_time": "2026-08-03T11:03:28", "percent_change": -7.57919, "prev_day_close": 88.4000015258789}, {"option": "MU270917P02080000", "bid": 1272.7, "bid_size": 22.0, "ask": 1287.35, "ask_size": 20.0, "iv": 0.8066, "open_interest": 0.0, "volume": 0.0, "delta": -0.7909, "gamma": 0.0006, "vega": 2.3388, "theta": -0.2278, "rho": -7.0505, "theo": 1280.4444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1276.82495117188}, {"option": "MU270917C02090000", "bid": 77.55, "bid_size": 59.0, "ask": 89.1, "ask_size": 54.0, "iv": 0.8085, "open_interest": 35.0, "volume": 0.0, "delta": 0.2824, "gamma": 0.0005, "vega": 2.9633, "theta": -0.2804, "rho": 1.6627, "theo": 83.3326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 85.0, "last_trade_time": "2026-07-28T09:43:38", "percent_change": 0.0, "prev_day_close": 87.1499977111816}, {"option": "MU270917P02090000", "bid": 1282.05, "bid_size": 8.0, "ask": 1299.2, "ask_size": 6.0, "iv": 0.8122, "open_interest": 2.0, "volume": 0.0, "delta": -0.7934, "gamma": 0.0006, "vega": 2.3182, "theta": -0.2265, "rho": -7.047, "theo": 1289.7804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1120.46, "last_trade_time": "2026-06-22T11:35:50", "percent_change": 0.0, "prev_day_close": 1286.15002441406}, {"option": "MU270917C02100000", "bid": 75.8, "bid_size": 2.0, "ask": 88.4, "ask_size": 4.0, "iv": 0.8067, "open_interest": 59.0, "volume": 0.0, "delta": 0.2805, "gamma": 0.0005, "vega": 2.954, "theta": -0.2796, "rho": 1.6534, "theo": 82.6439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 88.56, "last_trade_time": "2026-07-28T15:06:31", "percent_change": 0.0, "prev_day_close": 86.2749977111816}, {"option": "MU270917P02100000", "bid": 1290.0, "bid_size": 5.0, "ask": 1306.0, "ask_size": 2.0, "iv": 0.8036, "open_interest": 24.0, "volume": 0.0, "delta": -0.7958, "gamma": 0.0006, "vega": 2.3016, "theta": -0.225, "rho": -7.0657, "theo": 1299.123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1183.62, "last_trade_time": "2026-06-23T11:51:19", "percent_change": 0.0, "prev_day_close": 1295.47497558594}, {"option": "MU270917C02110000", "bid": 76.15, "bid_size": 58.0, "ask": 87.7, "ask_size": 57.0, "iv": 0.8085, "open_interest": 19.0, "volume": 0.0, "delta": 0.2787, "gamma": 0.0005, "vega": 2.9447, "theta": -0.2787, "rho": 1.644, "theo": 81.9626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 82.81, "last_trade_time": "2026-07-31T12:13:33", "percent_change": 0.0, "prev_day_close": 85.0}, {"option": "MU270917P02110000", "bid": 1300.0, "bid_size": 5.0, "ask": 1320.0, "ask_size": 3.0, "iv": 0.8068, "open_interest": 0.0, "volume": 0.0, "delta": -0.7983, "gamma": 0.0006, "vega": 2.2903, "theta": -0.2236, "rho": -7.0829, "theo": 1308.4719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1304.82495117188}, {"option": "MU270917C02120000", "bid": 74.4, "bid_size": 4.0, "ask": 87.0, "ask_size": 4.0, "iv": 0.8066, "open_interest": 31.0, "volume": 0.0, "delta": 0.2768, "gamma": 0.0005, "vega": 2.9354, "theta": -0.2779, "rho": 1.6347, "theo": 81.2886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 124.26, "last_trade_time": "2026-07-27T09:50:06", "percent_change": 0.0, "prev_day_close": 84.375}, {"option": "MU270917P02120000", "bid": 1310.15, "bid_size": 3.0, "ask": 1328.0, "ask_size": 6.0, "iv": 0.8141, "open_interest": 0.0, "volume": 0.0, "delta": -0.8007, "gamma": 0.0006, "vega": 2.2809, "theta": -0.2221, "rho": -7.0972, "theo": 1317.8265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1314.17504882812}, {"option": "MU270917C02130000", "bid": 74.1, "bid_size": 5.0, "ask": 86.35, "ask_size": 6.0, "iv": 0.8073, "open_interest": 31.0, "volume": 0.0, "delta": 0.275, "gamma": 0.0005, "vega": 2.9259, "theta": -0.277, "rho": 1.6254, "theo": 80.6219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 143.42, "last_trade_time": "2026-07-14T10:58:23", "percent_change": 0.0, "prev_day_close": 84.75}, {"option": "MU270917P02130000", "bid": 1318.0, "bid_size": 3.0, "ask": 1338.0, "ask_size": 3.0, "iv": 0.8123, "open_interest": 0.0, "volume": 0.0, "delta": -0.8031, "gamma": 0.0006, "vega": 2.2718, "theta": -0.2206, "rho": -7.1046, "theo": 1327.1875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1323.52502441406}, {"option": "MU270917C02140000", "bid": 73.1, "bid_size": 5.0, "ask": 85.65, "ask_size": 6.0, "iv": 0.8067, "open_interest": 49.0, "volume": 0.0, "delta": 0.2733, "gamma": 0.0005, "vega": 2.9165, "theta": -0.2762, "rho": 1.6162, "theo": 79.9623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 132.32, "last_trade_time": "2026-07-24T11:54:20", "percent_change": 0.0, "prev_day_close": 83.7750015258789}, {"option": "MU270917P02140000", "bid": 1328.0, "bid_size": 5.0, "ask": 1346.7, "ask_size": 6.0, "iv": 0.8122, "open_interest": 1.0, "volume": 0.0, "delta": -0.8055, "gamma": 0.0006, "vega": 2.261, "theta": -0.2191, "rho": -7.0345, "theo": 1336.5558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1319.95, "last_trade_time": "2026-06-10T09:33:12", "percent_change": 0.0, "prev_day_close": 1332.90002441406}, {"option": "MU270917C02150000", "bid": 72.4, "bid_size": 4.0, "ask": 85.0, "ask_size": 5.0, "iv": 0.8066, "open_interest": 20.0, "volume": 0.0, "delta": 0.2715, "gamma": 0.0005, "vega": 2.907, "theta": -0.2753, "rho": 1.6069, "theo": 79.3099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 121.5, "last_trade_time": "2026-07-15T13:37:49", "percent_change": 0.0, "prev_day_close": 82.4249992370606}, {"option": "MU270917P02150000", "bid": 1338.0, "bid_size": 5.0, "ask": 1356.0, "ask_size": 4.0, "iv": 0.8135, "open_interest": 0.0, "volume": 0.0, "delta": -0.8078, "gamma": 0.0006, "vega": 2.2495, "theta": -0.2177, "rho": -6.8133, "theo": 1345.9305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1342.25}, {"option": "MU270917C02160000", "bid": 72.1, "bid_size": 4.0, "ask": 84.35, "ask_size": 3.0, "iv": 0.8073, "open_interest": 34.0, "volume": 0.0, "delta": 0.2697, "gamma": 0.0005, "vega": 2.8974, "theta": -0.2744, "rho": 1.5976, "theo": 78.6645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 72.57, "last_trade_time": "2026-07-29T11:07:26", "percent_change": 0.0, "prev_day_close": 82.2249984741211}, {"option": "MU270917P02160000", "bid": 1347.75, "bid_size": 6.0, "ask": 1365.65, "ask_size": 4.0, "iv": 0.815, "open_interest": 0.0, "volume": 0.0, "delta": -0.8103, "gamma": 0.0006, "vega": 2.2197, "theta": -0.2172, "rho": -6.7648, "theo": 1355.33, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1351.65002441406}, {"option": "MU270917C02170000", "bid": 69.75, "bid_size": 8.0, "ask": 83.7, "ask_size": 4.0, "iv": 0.8042, "open_interest": 370.0, "volume": 0.0, "delta": 0.268, "gamma": 0.0005, "vega": 2.8878, "theta": -0.2736, "rho": 1.5884, "theo": 78.026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 81.0, "last_trade_time": "2026-07-28T09:41:55", "percent_change": 0.0, "prev_day_close": 81.5500030517578}, {"option": "MU270917P02170000", "bid": 1357.15, "bid_size": 7.0, "ask": 1376.0, "ask_size": 6.0, "iv": 0.8173, "open_interest": 6.0, "volume": 0.0, "delta": -0.8127, "gamma": 0.0006, "vega": 2.1849, "theta": -0.2166, "rho": -6.7594, "theo": 1364.7414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1247.21, "last_trade_time": "2026-06-17T12:03:17", "percent_change": 0.0, "prev_day_close": 1361.04998779297}, {"option": "MU270917C02180000", "bid": 70.5, "bid_size": 6.0, "ask": 83.05, "ask_size": 8.0, "iv": 0.8067, "open_interest": 3.0, "volume": 0.0, "delta": 0.2662, "gamma": 0.0005, "vega": 2.8782, "theta": -0.2727, "rho": 1.5792, "theo": 77.3944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 130.0, "last_trade_time": "2026-07-24T09:46:05", "percent_change": 0.0, "prev_day_close": 80.7000007629394}, {"option": "MU270917P02180000", "bid": 1366.0, "bid_size": 6.0, "ask": 1386.0, "ask_size": 6.0, "iv": 0.8175, "open_interest": 0.0, "volume": 0.0, "delta": -0.8152, "gamma": 0.0006, "vega": 2.15, "theta": -0.2159, "rho": -6.7828, "theo": 1374.1597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1370.45001220703}, {"option": "MU270917C02190000", "bid": 68.5, "bid_size": 8.0, "ask": 82.45, "ask_size": 4.0, "iv": 0.8044, "open_interest": 12.0, "volume": 0.0, "delta": 0.2645, "gamma": 0.0005, "vega": 2.8685, "theta": -0.2718, "rho": 1.57, "theo": 76.7696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 97.18, "last_trade_time": "2026-07-16T15:05:38", "percent_change": 0.0, "prev_day_close": 79.9000015258789}, {"option": "MU270917P02190000", "bid": 1376.05, "bid_size": 6.0, "ask": 1390.6, "ask_size": 6.0, "iv": 0.8077, "open_interest": 1.0, "volume": 0.0, "delta": -0.8176, "gamma": 0.0006, "vega": 2.133, "theta": -0.2152, "rho": -6.7473, "theo": 1383.5839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1291.47, "last_trade_time": "2026-07-22T15:40:02", "percent_change": 0.0, "prev_day_close": 1379.875}, {"option": "MU270917C02200000", "bid": 69.8, "bid_size": 4.0, "ask": 81.8, "ask_size": 5.0, "iv": 0.8078, "open_interest": 18.0, "volume": 0.0, "delta": 0.2628, "gamma": 0.0004, "vega": 2.8588, "theta": -0.271, "rho": 1.561, "theo": 76.1515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 81.95, "last_trade_time": "2026-07-28T15:35:56", "percent_change": 0.0, "prev_day_close": 79.1749992370606}, {"option": "MU270917P02200000", "bid": 1385.45, "bid_size": 4.0, "ask": 1403.85, "ask_size": 6.0, "iv": 0.8167, "open_interest": 0.0, "volume": 0.0, "delta": -0.82, "gamma": 0.0006, "vega": 2.1206, "theta": -0.2145, "rho": -6.5979, "theo": 1393.015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1389.29998779297}, {"option": "MU270917C02210000", "bid": 67.3, "bid_size": 1.0, "ask": 81.2, "ask_size": 2.0, "iv": 0.8044, "open_interest": 13.0, "volume": 0.0, "delta": 0.2612, "gamma": 0.0004, "vega": 2.8491, "theta": -0.2701, "rho": 1.5519, "theo": 75.5401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 120.5, "last_trade_time": "2026-07-24T10:34:55", "percent_change": 0.0, "prev_day_close": 79.2999992370606}, {"option": "MU270917P02210000", "bid": 1394.9, "bid_size": 4.0, "ask": 1414.0, "ask_size": 7.0, "iv": 0.8185, "open_interest": 0.0, "volume": 0.0, "delta": -0.8224, "gamma": 0.0006, "vega": 2.0974, "theta": -0.2135, "rho": -6.4758, "theo": 1402.4635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1398.72503662109}, {"option": "MU270917C02220000", "bid": 68.3, "bid_size": 4.0, "ask": 80.6, "ask_size": 7.0, "iv": 0.8074, "open_interest": 23.0, "volume": 0.0, "delta": 0.2595, "gamma": 0.0004, "vega": 2.8394, "theta": -0.2692, "rho": 1.5429, "theo": 74.9352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 87.32, "last_trade_time": "2026-07-30T13:09:43", "percent_change": 0.0, "prev_day_close": 76.4749984741211}, {"option": "MU270917P02220000", "bid": 1404.3, "bid_size": 8.0, "ask": 1421.45, "ask_size": 5.0, "iv": 0.8077, "open_interest": 5.0, "volume": 0.0, "delta": -0.8248, "gamma": 0.0006, "vega": 2.0656, "theta": -0.2123, "rho": -6.4458, "theo": 1411.9272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1271.35, "last_trade_time": "2026-06-18T09:55:08", "percent_change": 0.0, "prev_day_close": 1408.14996337891}, {"option": "MU270917C02230000", "bid": 66.1, "bid_size": 4.0, "ask": 80.0, "ask_size": 2.0, "iv": 0.8086, "open_interest": 7.0, "volume": 0.0, "delta": 0.2578, "gamma": 0.0004, "vega": 2.8297, "theta": -0.2684, "rho": 1.5339, "theo": 74.3367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 141.8, "last_trade_time": "2026-07-14T13:37:56", "percent_change": 0.0, "prev_day_close": 77.25}, {"option": "MU270917P02230000", "bid": 1412.0, "bid_size": 2.0, "ask": 1431.95, "ask_size": 4.0, "iv": 0.812, "open_interest": 0.0, "volume": 0.0, "delta": -0.8272, "gamma": 0.0006, "vega": 2.0293, "theta": -0.211, "rho": -6.4784, "theo": 1421.4006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1417.60003662109}, {"option": "MU270917C02240000", "bid": 66.8, "bid_size": 4.0, "ask": 79.4, "ask_size": 10.0, "iv": 0.8069, "open_interest": 18.0, "volume": 0.0, "delta": 0.2562, "gamma": 0.0004, "vega": 2.82, "theta": -0.2675, "rho": 1.525, "theo": 73.7446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 70.0, "last_trade_time": "2026-07-29T09:58:06", "percent_change": 0.0, "prev_day_close": 77.625}, {"option": "MU270917P02240000", "bid": 1422.0, "bid_size": 6.0, "ask": 1441.35, "ask_size": 7.0, "iv": 0.8132, "open_interest": 1.0, "volume": 0.0, "delta": -0.8295, "gamma": 0.0006, "vega": 2.0064, "theta": -0.2097, "rho": -6.4455, "theo": 1430.8772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1349.8, "last_trade_time": "2026-07-10T11:44:37", "percent_change": 0.0, "prev_day_close": 1427.04998779297}, {"option": "MU270917C02250000", "bid": 66.2, "bid_size": 3.0, "ask": 78.8, "ask_size": 5.0, "iv": 0.8069, "open_interest": 16.0, "volume": 0.0, "delta": 0.2545, "gamma": 0.0004, "vega": 2.8103, "theta": -0.2666, "rho": 1.5162, "theo": 73.1588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 80.31, "last_trade_time": "2026-07-28T11:01:10", "percent_change": 0.0, "prev_day_close": 76.2250022888184}, {"option": "MU270917P02250000", "bid": 1432.0, "bid_size": 6.0, "ask": 1452.0, "ask_size": 6.0, "iv": 0.8175, "open_interest": 0.0, "volume": 0.0, "delta": -0.8318, "gamma": 0.0006, "vega": 1.9934, "theta": -0.2084, "rho": -6.2771, "theo": 1440.3585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1436.54998779297}, {"option": "MU270917C02260000", "bid": 67.8, "bid_size": 13.0, "ask": 78.2, "ask_size": 54.0, "iv": 0.8108, "open_interest": 8.0, "volume": 0.0, "delta": 0.2529, "gamma": 0.0004, "vega": 2.8006, "theta": -0.2658, "rho": 1.5075, "theo": 72.5792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 73.33, "last_trade_time": "2026-07-31T15:59:26", "percent_change": 0.0, "prev_day_close": 75.5500030517578}, {"option": "MU270917P02260000", "bid": 1442.25, "bid_size": 6.0, "ask": 1460.0, "ask_size": 6.0, "iv": 0.8158, "open_interest": 0.0, "volume": 0.0, "delta": -0.8341, "gamma": 0.0006, "vega": 1.9735, "theta": -0.2068, "rho": -6.196, "theo": 1449.8577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1446.02502441406}, {"option": "MU270917C02270000", "bid": 66.1, "bid_size": 56.0, "ask": 77.65, "ask_size": 61.0, "iv": 0.8089, "open_interest": 23.0, "volume": 0.0, "delta": 0.2513, "gamma": 0.0004, "vega": 2.791, "theta": -0.2649, "rho": 1.4989, "theo": 72.0057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 72.71, "last_trade_time": "2026-07-31T15:59:26", "percent_change": 0.0, "prev_day_close": 75.2000007629394}, {"option": "MU270917P02270000", "bid": 1450.0, "bid_size": 6.0, "ask": 1470.0, "ask_size": 4.0, "iv": 0.8126, "open_interest": 0.0, "volume": 0.0, "delta": -0.8364, "gamma": 0.0006, "vega": 1.9439, "theta": -0.2051, "rho": -6.1543, "theo": 1459.3697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1455.5}, {"option": "MU270917C02280000", "bid": 64.4, "bid_size": 6.0, "ask": 77.05, "ask_size": 5.0, "iv": 0.8068, "open_interest": 7.0, "volume": 0.0, "delta": 0.2497, "gamma": 0.0004, "vega": 2.7814, "theta": -0.2641, "rho": 1.4904, "theo": 71.4382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 75.86, "last_trade_time": "2026-07-28T14:06:06", "percent_change": 0.0, "prev_day_close": 75.2749977111816}, {"option": "MU270917P02280000", "bid": 1461.25, "bid_size": 4.0, "ask": 1475.85, "ask_size": 2.0, "iv": 0.8076, "open_interest": 0.0, "volume": 0.0, "delta": -0.8386, "gamma": 0.0006, "vega": 1.9116, "theta": -0.2034, "rho": -6.054, "theo": 1468.8884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1464.97497558594}, {"option": "MU270917C02290000", "bid": 64.8, "bid_size": 4.0, "ask": 76.5, "ask_size": 6.0, "iv": 0.8086, "open_interest": 33.0, "volume": 0.0, "delta": 0.2481, "gamma": 0.0004, "vega": 2.7719, "theta": -0.2632, "rho": 1.4819, "theo": 70.8766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 126.88, "last_trade_time": "2026-07-14T10:14:09", "percent_change": 0.0, "prev_day_close": 73.1749992370606}, {"option": "MU270917P02290000", "bid": 1470.0, "bid_size": 14.0, "ask": 1487.85, "ask_size": 8.0, "iv": 0.8054, "open_interest": 2.0, "volume": 0.0, "delta": -0.8408, "gamma": 0.0006, "vega": 1.8807, "theta": -0.2015, "rho": -6.0191, "theo": 1478.4196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1290.53, "last_trade_time": "2026-06-22T11:35:50", "percent_change": 0.0, "prev_day_close": 1474.47497558594}, {"option": "MU270917C02300000", "bid": 64.4, "bid_size": 69.0, "ask": 75.95, "ask_size": 76.0, "iv": 0.809, "open_interest": 11.0, "volume": 0.0, "delta": 0.2466, "gamma": 0.0004, "vega": 2.7624, "theta": -0.2623, "rho": 1.4736, "theo": 70.3209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 71.82, "last_trade_time": "2026-07-31T15:59:34", "percent_change": 0.0, "prev_day_close": 72.2249984741211}, {"option": "MU270917P02300000", "bid": 1480.3, "bid_size": 6.0, "ask": 1499.9, "ask_size": 6.0, "iv": 0.821, "open_interest": 0.0, "volume": 0.0, "delta": -0.843, "gamma": 0.0006, "vega": 1.8586, "theta": -0.1995, "rho": -5.9021, "theo": 1487.9579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1483.97497558594}, {"option": "MU270917C02310000", "bid": 65.85, "bid_size": 4.0, "ask": 75.4, "ask_size": 59.0, "iv": 0.8127, "open_interest": 17.0, "volume": 0.0, "delta": 0.245, "gamma": 0.0004, "vega": 2.7529, "theta": -0.2615, "rho": 1.4653, "theo": 69.7709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 71.22, "last_trade_time": "2026-07-31T15:59:34", "percent_change": 0.0, "prev_day_close": 71.7999992370606}, {"option": "MU270917P02310000", "bid": 1488.0, "bid_size": 4.0, "ask": 1508.0, "ask_size": 7.0, "iv": 0.8123, "open_interest": 1.0, "volume": 0.0, "delta": -0.8451, "gamma": 0.0006, "vega": 1.8329, "theta": -0.1974, "rho": -5.8364, "theo": 1497.5067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1308.0, "last_trade_time": "2026-06-25T09:56:22", "percent_change": 0.0, "prev_day_close": 1493.5}, {"option": "MU270917C02320000", "bid": 62.8, "bid_size": 32.0, "ask": 74.85, "ask_size": 78.0, "iv": 0.8081, "open_interest": 18.0, "volume": 0.0, "delta": 0.2435, "gamma": 0.0004, "vega": 2.7435, "theta": -0.2606, "rho": 1.4572, "theo": 69.2265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 70.18, "last_trade_time": "2026-07-31T15:59:42", "percent_change": 0.0, "prev_day_close": 72.1749992370606}, {"option": "MU270917P02320000", "bid": 1498.0, "bid_size": 5.0, "ask": 1518.0, "ask_size": 5.0, "iv": 0.813, "open_interest": 0.0, "volume": 0.0, "delta": -0.8472, "gamma": 0.0006, "vega": 1.804, "theta": -0.1952, "rho": -5.8487, "theo": 1507.0677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1503.02502441406}, {"option": "MU270917C02330000", "bid": 62.45, "bid_size": 41.0, "ask": 74.3, "ask_size": 38.0, "iv": 0.8085, "open_interest": 21.0, "volume": 0.0, "delta": 0.242, "gamma": 0.0004, "vega": 2.7342, "theta": -0.2597, "rho": 1.4491, "theo": 68.6877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 69.66, "last_trade_time": "2026-07-31T15:59:42", "percent_change": 0.0, "prev_day_close": 71.5250015258789}, {"option": "MU270917P02330000", "bid": 1508.95, "bid_size": 26.0, "ask": 1522.3, "ask_size": 3.0, "iv": 0.8039, "open_interest": 0.0, "volume": 0.0, "delta": -0.8494, "gamma": 0.0006, "vega": 1.7811, "theta": -0.193, "rho": -5.8678, "theo": 1516.6331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1512.55004882812}, {"option": "MU270917C02340000", "bid": 64.35, "bid_size": 17.0, "ask": 72.75, "ask_size": 75.0, "iv": 0.8112, "open_interest": 16.0, "volume": 6.0, "delta": 0.2404, "gamma": 0.0004, "vega": 2.7248, "theta": -0.2589, "rho": 1.4411, "theo": 68.1545, "change": -4.49, "open": 65.89, "high": 66.41, "low": 65.89, "tick": "up", "last_trade_price": 66.41, "last_trade_time": "2026-08-03T13:19:49", "percent_change": -6.33286, "prev_day_close": 70.8999996185303}, {"option": "MU270917P02340000", "bid": 1518.5, "bid_size": 26.0, "ask": 1534.35, "ask_size": 4.0, "iv": 0.811, "open_interest": 5.0, "volume": 0.0, "delta": -0.8514, "gamma": 0.0006, "vega": 1.7606, "theta": -0.1908, "rho": -5.8742, "theo": 1526.2016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1423.45, "last_trade_time": "2026-07-06T15:10:35", "percent_change": 0.0, "prev_day_close": 1522.09997558594}, {"option": "MU270917C02350000", "bid": 62.3, "bid_size": 38.0, "ask": 72.2, "ask_size": 48.0, "iv": 0.8084, "open_interest": 12.0, "volume": 0.0, "delta": 0.2389, "gamma": 0.0004, "vega": 2.7156, "theta": -0.258, "rho": 1.4332, "theo": 67.6266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 79.0, "last_trade_time": "2026-07-30T12:08:59", "percent_change": 0.0, "prev_day_close": 68.75}, {"option": "MU270917P02350000", "bid": 1528.05, "bid_size": 5.0, "ask": 1545.05, "ask_size": 4.0, "iv": 0.8142, "open_interest": 0.0, "volume": 0.0, "delta": -0.8536, "gamma": 0.0006, "vega": 1.7527, "theta": -0.1887, "rho": -5.6828, "theo": 1535.7742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1531.70001220703}, {"option": "MU270917C02360000", "bid": 61.9, "bid_size": 28.0, "ask": 72.7, "ask_size": 85.0, "iv": 0.8105, "open_interest": 5.0, "volume": 2.0, "delta": 0.2374, "gamma": 0.0004, "vega": 2.7064, "theta": -0.2572, "rho": 1.4253, "theo": 67.104, "change": -4.81, "open": 65.46, "high": 65.46, "low": 65.39, "tick": "down", "last_trade_price": 65.39, "last_trade_time": "2026-08-03T13:19:07", "percent_change": -6.85185, "prev_day_close": 70.2000007629394}, {"option": "MU270917P02360000", "bid": 1538.0, "bid_size": 24.0, "ask": 1552.2, "ask_size": 7.0, "iv": 0.8083, "open_interest": 5.0, "volume": 0.0, "delta": -0.8558, "gamma": 0.0006, "vega": 1.7413, "theta": -0.1868, "rho": -5.5094, "theo": 1545.3548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1441.5, "last_trade_time": "2026-07-06T15:10:35", "percent_change": 0.0, "prev_day_close": 1541.19995117188}, {"option": "MU270917C02370000", "bid": 59.55, "bid_size": 28.0, "ask": 72.15, "ask_size": 79.0, "iv": 0.8071, "open_interest": 13.0, "volume": 12.0, "delta": 0.236, "gamma": 0.0004, "vega": 2.6972, "theta": -0.2563, "rho": 1.4176, "theo": 66.5868, "change": -4.325, "open": 64.5, "high": 64.75, "low": 64.35, "tick": "down", "last_trade_price": 64.35, "last_trade_time": "2026-08-03T15:21:29", "percent_change": -6.29778, "prev_day_close": 68.6750030517578}, {"option": "MU270917P02370000", "bid": 1547.25, "bid_size": 27.0, "ask": 1560.4, "ask_size": 2.0, "iv": 0.803, "open_interest": 1.0, "volume": 0.0, "delta": -0.8581, "gamma": 0.0006, "vega": 1.712, "theta": -0.1859, "rho": -5.5248, "theo": 1554.9565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1358.0, "last_trade_time": "2026-06-25T09:56:25", "percent_change": 0.0, "prev_day_close": 1550.75}, {"option": "MU270917C02380000", "bid": 61.15, "bid_size": 6.0, "ask": 71.65, "ask_size": 122.0, "iv": 0.8111, "open_interest": 60.0, "volume": 4.0, "delta": 0.2345, "gamma": 0.0004, "vega": 2.688, "theta": -0.2554, "rho": 1.4099, "theo": 66.0747, "change": -4.815, "open": 63.0, "high": 64.01, "low": 63.0, "tick": "up", "last_trade_price": 64.01, "last_trade_time": "2026-08-03T13:19:21", "percent_change": -6.996, "prev_day_close": 68.8249988555908}, {"option": "MU270917P02380000", "bid": 1556.85, "bid_size": 15.0, "ask": 1571.35, "ask_size": 8.0, "iv": 0.8071, "open_interest": 0.0, "volume": 0.0, "delta": -0.8603, "gamma": 0.0006, "vega": 1.6826, "theta": -0.185, "rho": -5.5508, "theo": 1564.5618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1560.32501220703}, {"option": "MU270917C02390000", "bid": 61.85, "bid_size": 11.0, "ask": 71.0, "ask_size": 161.0, "iv": 0.8132, "open_interest": 15.0, "volume": 14.0, "delta": 0.233, "gamma": 0.0004, "vega": 2.6789, "theta": -0.2546, "rho": 1.4022, "theo": 65.5677, "change": -4.275, "open": 63.29, "high": 63.65, "low": 63.29, "tick": "down", "last_trade_price": 63.35, "last_trade_time": "2026-08-03T15:21:29", "percent_change": -6.32162, "prev_day_close": 67.6249980926514}, {"option": "MU270917P02390000", "bid": 1566.4, "bid_size": 26.0, "ask": 1579.7, "ask_size": 2.0, "iv": 0.8031, "open_interest": 0.0, "volume": 0.0, "delta": -0.8626, "gamma": 0.0006, "vega": 1.6547, "theta": -0.1841, "rho": -5.5772, "theo": 1574.1696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1569.92498779297}, {"option": "MU270917C02400000", "bid": 60.75, "bid_size": 36.0, "ask": 70.65, "ask_size": 141.0, "iv": 0.8124, "open_interest": 22.0, "volume": 18.0, "delta": 0.2316, "gamma": 0.0004, "vega": 2.6698, "theta": -0.2537, "rho": 1.3946, "theo": 65.0658, "change": -3.925, "open": 60.6, "high": 63.4, "low": 60.6, "tick": "down", "last_trade_price": 62.75, "last_trade_time": "2026-08-03T15:21:29", "percent_change": -5.88676, "prev_day_close": 66.6749992370606}, {"option": "MU270917P02400000", "bid": 1576.0, "bid_size": 15.0, "ask": 1590.55, "ask_size": 8.0, "iv": 0.8069, "open_interest": 1.0, "volume": 0.0, "delta": -0.8648, "gamma": 0.0006, "vega": 1.6408, "theta": -0.1832, "rho": -5.6015, "theo": 1583.7799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1443.01, "last_trade_time": "2026-06-23T11:42:36", "percent_change": 0.0, "prev_day_close": 1579.59997558594}, {"option": "MU270917C02410000", "bid": 59.95, "bid_size": 2.0, "ask": 69.9, "ask_size": 152.0, "iv": 0.8114, "open_interest": 10.0, "volume": 20.0, "delta": 0.2301, "gamma": 0.0004, "vega": 2.6607, "theta": -0.2528, "rho": 1.3871, "theo": 64.5689, "change": -4.0, "open": 61.11, "high": 63.05, "low": 61.11, "tick": "down", "last_trade_price": 62.25, "last_trade_time": "2026-08-03T15:21:29", "percent_change": -6.03773, "prev_day_close": 66.2499980926514}, {"option": "MU270917P02410000", "bid": 1586.0, "bid_size": 20.0, "ask": 1601.4, "ask_size": 4.0, "iv": 0.812, "open_interest": 1.0, "volume": 0.0, "delta": -0.867, "gamma": 0.0006, "vega": 1.6374, "theta": -0.1823, "rho": -5.5839, "theo": 1593.3922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1392.0, "last_trade_time": "2026-06-25T09:56:28", "percent_change": 0.0, "prev_day_close": 1589.07501220703}, {"option": "MU270917C02420000", "bid": 60.7, "bid_size": 25.0, "ask": 67.15, "ask_size": 36.0, "iv": 0.8096, "open_interest": 338.0, "volume": 32.0, "delta": 0.2287, "gamma": 0.0004, "vega": 2.6517, "theta": -0.252, "rho": 1.3795, "theo": 64.0769, "change": -4.425, "open": 59.15, "high": 61.95, "low": 59.15, "tick": "down", "last_trade_price": 61.85, "last_trade_time": "2026-08-03T15:21:29", "percent_change": -6.67673, "prev_day_close": 66.2750015258789}, {"option": "MU270917P02420000", "bid": 1595.25, "bid_size": 8.0, "ask": 1609.75, "ask_size": 6.0, "iv": 0.8069, "open_interest": 5.0, "volume": 0.0, "delta": -0.8691, "gamma": 0.0006, "vega": 1.6308, "theta": -0.1813, "rho": -5.5567, "theo": 1603.0099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1360.7, "last_trade_time": "2026-06-25T13:17:14", "percent_change": 0.0, "prev_day_close": 1598.67498779297}, {"option": "MU270917C02440000", "bid": 57.4, "bid_size": 42.0, "ask": 67.8, "ask_size": 59.0, "iv": 0.8083, "open_interest": 81.0, "volume": 12.0, "delta": 0.2259, "gamma": 0.0004, "vega": 2.6335, "theta": -0.2503, "rho": 1.3646, "theo": 63.1075, "change": -4.45, "open": 60.64, "high": 61.15, "low": 60.16, "tick": "down", "last_trade_price": 60.85, "last_trade_time": "2026-08-03T15:21:29", "percent_change": -6.8147, "prev_day_close": 65.2999992370606}, {"option": "MU270917P02440000", "bid": 1614.5, "bid_size": 22.0, "ask": 1629.05, "ask_size": 13.0, "iv": 0.8072, "open_interest": 0.0, "volume": 0.0, "delta": -0.8734, "gamma": 0.0006, "vega": 1.606, "theta": -0.1793, "rho": -5.5372, "theo": 1622.2644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1617.89996337891}, {"option": "MU270917C02460000", "bid": 58.5, "bid_size": 4.0, "ask": 67.6, "ask_size": 54.0, "iv": 0.8138, "open_interest": 8.0, "volume": 10.0, "delta": 0.2231, "gamma": 0.0004, "vega": 2.6154, "theta": -0.2486, "rho": 1.3498, "theo": 62.1573, "change": -3.17, "open": 59.72, "high": 60.32, "low": 59.72, "tick": "down", "last_trade_price": 60.23, "last_trade_time": "2026-08-03T13:19:31", "percent_change": -5.0, "prev_day_close": 63.4000015258789}, {"option": "MU270917P02460000", "bid": 1634.0, "bid_size": 2.0, "ask": 1649.5, "ask_size": 2.0, "iv": 0.8037, "open_interest": 0.0, "volume": 0.0, "delta": -0.8775, "gamma": 0.0006, "vega": 1.5796, "theta": -0.1772, "rho": -5.5673, "theo": 1641.5349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1637.14996337891}, {"option": "MU270917C02480000", "bid": 57.5, "bid_size": 2.0, "ask": 66.8, "ask_size": 108.0, "iv": 0.8141, "open_interest": 80.0, "volume": 23.0, "delta": 0.2204, "gamma": 0.0004, "vega": 2.5972, "theta": -0.2469, "rho": 1.3351, "theo": 61.2257, "change": -3.425, "open": 50.0, "high": 60.08, "low": 50.0, "tick": "down", "last_trade_price": 59.05, "last_trade_time": "2026-08-03T13:19:28", "percent_change": -5.48219, "prev_day_close": 62.4750003814697}, {"option": "MU270917P02480000", "bid": 1652.0, "bid_size": 14.0, "ask": 1670.05, "ask_size": 6.0, "iv": 0.8118, "open_interest": 0.0, "volume": 0.0, "delta": -0.8816, "gamma": 0.0006, "vega": 1.5641, "theta": -0.175, "rho": -5.5816, "theo": 1660.8165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1656.42498779297}, {"option": "MU270917C02500000", "bid": 55.5, "bid_size": 13.0, "ask": 65.05, "ask_size": 72.0, "iv": 0.8105, "open_interest": 866.0, "volume": 50.0, "delta": 0.2177, "gamma": 0.0004, "vega": 2.579, "theta": -0.2452, "rho": 1.3204, "theo": 60.3125, "change": -1.5, "open": 57.2, "high": 60.0, "low": 55.1, "tick": "up", "last_trade_price": 60.0, "last_trade_time": "2026-08-03T15:00:13", "percent_change": -2.43902, "prev_day_close": 61.5}, {"option": "MU270917P02500000", "bid": 1672.45, "bid_size": 26.0, "ask": 1688.25, "ask_size": 5.0, "iv": 0.8122, "open_interest": 0.0, "volume": 0.0, "delta": -0.8857, "gamma": 0.0006, "vega": 1.5505, "theta": -0.1727, "rho": -5.4234, "theo": 1680.111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1675.72503662109}, {"option": "MU271217C00005000", "bid": 818.0, "bid_size": 1.0, "ask": 834.0, "ask_size": 2.0, "iv": 2.0916, "open_interest": 6189.0, "volume": 10.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0026, "theta": 0.0, "rho": 0.0259, "theo": 824.711, "change": -24.575, "open": 801.0, "high": 808.0, "low": 801.0, "tick": "up", "last_trade_price": 808.0, "last_trade_time": "2026-08-03T11:34:17", "percent_change": -2.95169, "prev_day_close": 832.575012207031}, {"option": "MU271217P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 4.0, "iv": 1.6708, "open_interest": 1239.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0059, "theta": -0.001, "rho": -0.0032, "theo": 0.1117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.09, "last_trade_time": "2026-07-31T15:56:29", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "MU271217C00010000", "bid": 812.0, "bid_size": 4.0, "ask": 832.0, "ask_size": 4.0, "iv": 2.2866, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0088, "theta": 0.0, "rho": 0.0714, "theo": 819.9057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 826.600006103516}, {"option": "MU271217P00010000", "bid": 0.02, "bid_size": 100.0, "ask": 0.33, "ask_size": 10.0, "iv": 1.4895, "open_interest": 3.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0102, "theta": -0.0014, "rho": -0.0053, "theo": 0.1691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-07-31T15:11:32", "percent_change": 0.0, "prev_day_close": 0.0699999984353781}, {"option": "MU271217C00015000", "bid": 808.0, "bid_size": 4.0, "ask": 828.0, "ask_size": 3.0, "iv": 2.1057, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.014, "theta": 0.0, "rho": 0.1272, "theo": 815.1383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 821.549987792969}, {"option": "MU271217P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 4.0, "iv": 1.3502, "open_interest": 0.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0145, "theta": -0.0019, "rho": -0.0074, "theo": 0.224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "MU271217C00020000", "bid": 802.0, "bid_size": 4.0, "ask": 822.0, "ask_size": 4.0, "iv": 1.6983, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0196, "theta": 0.0, "rho": 0.2203, "theo": 810.434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 817.0}, {"option": "MU271217P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.12, "ask_size": 1.0, "iv": 1.1004, "open_interest": 8.0, "volume": 0.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.0191, "theta": -0.0024, "rho": -0.0098, "theo": 0.2836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.12, "last_trade_time": "2026-07-31T09:30:02", "percent_change": 0.0, "prev_day_close": 0.0599999986588955}, {"option": "MU271217C00025000", "bid": 798.0, "bid_size": 4.0, "ask": 818.0, "ask_size": 4.0, "iv": 1.6722, "open_interest": 2202.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0247, "theta": 0.0, "rho": 0.2959, "theo": 805.7769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1127.0, "last_trade_time": "2026-06-26T15:06:20", "percent_change": 0.0, "prev_day_close": 813.725006103516}, {"option": "MU271217P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1.0, "iv": 1.0786, "open_interest": 1172.0, "volume": 1.0, "delta": -0.0007, "gamma": 0.0, "vega": 0.0242, "theta": -0.0028, "rho": -0.0124, "theo": 0.3508, "change": 0.105, "open": 0.2, "high": 0.2, "low": 0.2, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-08-03T09:30:01", "percent_change": 110.526, "prev_day_close": 0.0949999988079071}, {"option": "MU271217C00030000", "bid": 794.0, "bid_size": 4.0, "ask": 814.0, "ask_size": 4.0, "iv": 1.6421, "open_interest": 63.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0302, "theta": 0.0, "rho": 0.3655, "theo": 801.146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 429.36, "last_trade_time": "2026-03-17T13:05:12", "percent_change": 0.0, "prev_day_close": 807.574981689453}, {"option": "MU271217P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.29, "ask_size": 1.0, "iv": 1.0557, "open_interest": 449.0, "volume": 1.0, "delta": -0.0009, "gamma": 0.0, "vega": 0.0298, "theta": -0.0034, "rho": -0.0154, "theo": 0.4271, "change": 0.07, "open": 0.29, "high": 0.29, "low": 0.29, "tick": "up", "last_trade_price": 0.29, "last_trade_time": "2026-08-03T09:30:01", "percent_change": 31.8182, "prev_day_close": 0.219999998807907}, {"option": "MU271217C00035000", "bid": 788.0, "bid_size": 4.0, "ask": 808.0, "ask_size": 4.0, "iv": 1.5854, "open_interest": 56.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0363, "theta": 0.0, "rho": 0.4316, "theo": 796.5337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 351.0, "last_trade_time": "2026-03-25T10:13:39", "percent_change": 0.0, "prev_day_close": 803.149993896484}, {"option": "MU271217P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 2.0, "iv": 1.1439, "open_interest": 422.0, "volume": 0.0, "delta": -0.0011, "gamma": 0.0, "vega": 0.0361, "theta": -0.004, "rho": -0.0188, "theo": 0.5139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.42, "last_trade_time": "2026-07-27T11:20:24", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "MU271217C00040000", "bid": 784.0, "bid_size": 4.0, "ask": 804.0, "ask_size": 4.0, "iv": 1.4141, "open_interest": 126.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.043, "theta": 0.0, "rho": 0.4948, "theo": 791.9366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 391.0, "last_trade_time": "2026-04-14T09:49:15", "percent_change": 0.0, "prev_day_close": 798.675018310547}, {"option": "MU271217P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 2.54, "ask_size": 1.0, "iv": 1.2483, "open_interest": 4842.0, "volume": 0.0, "delta": -0.0013, "gamma": 0.0, "vega": 0.043, "theta": -0.0046, "rho": -0.0226, "theo": 0.6113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.42, "last_trade_time": "2026-07-24T15:30:22", "percent_change": 0.0, "prev_day_close": 1.44000005722046}, {"option": "MU271217C00045000", "bid": 780.0, "bid_size": 4.0, "ask": 800.0, "ask_size": 4.0, "iv": 1.4106, "open_interest": 113.0, "volume": 0.0, "delta": 0.9993, "gamma": 0.0, "vega": 0.0505, "theta": 0.0, "rho": 0.5566, "theo": 787.3532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 769.75, "last_trade_time": "2026-05-11T14:45:52", "percent_change": 0.0, "prev_day_close": 793.799987792969}, {"option": "MU271217P00045000", "bid": 0.05, "bid_size": 2.0, "ask": 1.3, "ask_size": 2.0, "iv": 1.0933, "open_interest": 344.0, "volume": 0.0, "delta": -0.0016, "gamma": 0.0, "vega": 0.0506, "theta": -0.0053, "rho": -0.0268, "theo": 0.7208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.75, "last_trade_time": "2026-06-29T10:54:03", "percent_change": 0.0, "prev_day_close": 0.674999976530671}, {"option": "MU271217C00050000", "bid": 776.0, "bid_size": 3.0, "ask": 794.0, "ask_size": 2.0, "iv": 1.3275, "open_interest": 153.0, "volume": 0.0, "delta": 0.999, "gamma": 0.0, "vega": 0.0585, "theta": 0.0, "rho": 0.6174, "theo": 782.7832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 800.14, "last_trade_time": "2026-07-16T14:14:03", "percent_change": 0.0, "prev_day_close": 789.225006103516}, {"option": "MU271217P00050000", "bid": 0.02, "bid_size": 31.0, "ask": 2.08, "ask_size": 24.0, "iv": 1.1156, "open_interest": 343.0, "volume": 562.0, "delta": -0.0019, "gamma": 0.0, "vega": 0.0587, "theta": -0.0061, "rho": -0.0314, "theo": 0.8423, "change": -0.44, "open": 0.6, "high": 0.65, "low": 0.6, "tick": "up", "last_trade_price": 0.63, "last_trade_time": "2026-08-03T12:04:27", "percent_change": -41.1215, "prev_day_close": 1.06999994255602}, {"option": "MU271217C00055000", "bid": 771.1, "bid_size": 1.0, "ask": 790.0, "ask_size": 4.0, "iv": 1.2949, "open_interest": 189.0, "volume": 0.0, "delta": 0.9987, "gamma": 0.0, "vega": 0.0672, "theta": 0.0, "rho": 0.6772, "theo": 778.2264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 585.25, "last_trade_time": "2026-05-05T12:36:38", "percent_change": 0.0, "prev_day_close": 784.975006103516}, {"option": "MU271217P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 2.83, "ask_size": 26.0, "iv": 1.0908, "open_interest": 1621.0, "volume": 0.0, "delta": -0.0022, "gamma": 0.0, "vega": 0.0674, "theta": -0.0069, "rho": -0.0365, "theo": 0.9765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.22, "last_trade_time": "2026-07-08T12:44:27", "percent_change": 0.0, "prev_day_close": 1.43499994277954}, {"option": "MU271217C00060000", "bid": 766.0, "bid_size": 4.0, "ask": 786.0, "ask_size": 4.0, "iv": 1.2583, "open_interest": 849.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.0, "vega": 0.0766, "theta": 0.0, "rho": 0.7364, "theo": 773.6828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1065.0, "last_trade_time": "2026-06-18T10:38:27", "percent_change": 0.0, "prev_day_close": 781.650024414062}, {"option": "MU271217P00060000", "bid": 0.6, "bid_size": 1.0, "ask": 0.97, "ask_size": 1.0, "iv": 0.9977, "open_interest": 1070.0, "volume": 0.0, "delta": -0.0025, "gamma": 0.0, "vega": 0.077, "theta": -0.0077, "rho": -0.0421, "theo": 1.1237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.45, "last_trade_time": "2026-07-08T10:31:02", "percent_change": 0.0, "prev_day_close": 1.03000003099442}, {"option": "MU271217C00065000", "bid": 762.0, "bid_size": 3.0, "ask": 782.0, "ask_size": 3.0, "iv": 1.1949, "open_interest": 137.0, "volume": 0.0, "delta": 0.998, "gamma": 0.0, "vega": 0.0867, "theta": 0.0, "rho": 0.7949, "theo": 769.1529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 802.99, "last_trade_time": "2026-07-16T11:34:59", "percent_change": 0.0, "prev_day_close": 775.549987792969}, {"option": "MU271217P00065000", "bid": 0.8, "bid_size": 1.0, "ask": 2.02, "ask_size": 7.0, "iv": 1.0479, "open_interest": 1708.0, "volume": 1.0, "delta": -0.0029, "gamma": 0.0, "vega": 0.0874, "theta": -0.0086, "rho": -0.0482, "theo": 1.2846, "change": -0.335, "open": 1.3, "high": 1.3, "low": 1.3, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-08-03T14:49:17", "percent_change": -20.4893, "prev_day_close": 1.63500002026558}, {"option": "MU271217C00070000", "bid": 758.0, "bid_size": 1.0, "ask": 776.0, "ask_size": 3.0, "iv": 1.1357, "open_interest": 150.0, "volume": 0.0, "delta": 0.9976, "gamma": 0.0, "vega": 0.0975, "theta": 0.0, "rho": 0.8527, "theo": 764.6373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 801.0, "last_trade_time": "2026-07-30T13:10:08", "percent_change": 0.0, "prev_day_close": 771.049987792969}, {"option": "MU271217P00070000", "bid": 0.68, "bid_size": 1.0, "ask": 3.8, "ask_size": 1.0, "iv": 1.0912, "open_interest": 2131.0, "volume": 0.0, "delta": -0.0033, "gamma": 0.0, "vega": 0.0981, "theta": -0.0096, "rho": -0.0549, "theo": 1.4618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.27, "last_trade_time": "2026-07-31T10:04:14", "percent_change": 0.0, "prev_day_close": 1.17999997735024}, {"option": "MU271217C00075000", "bid": 752.0, "bid_size": 4.0, "ask": 772.0, "ask_size": 4.0, "iv": 1.1459, "open_interest": 511.0, "volume": 0.0, "delta": 0.9972, "gamma": 0.0, "vega": 0.1087, "theta": 0.0, "rho": 0.91, "theo": 760.1361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 905.15, "last_trade_time": "2026-07-21T13:23:51", "percent_change": 0.0, "prev_day_close": 768.149993896484}, {"option": "MU271217P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 2.56, "ask_size": 5.0, "iv": 0.9721, "open_interest": 1296.0, "volume": 0.0, "delta": -0.0037, "gamma": 0.0, "vega": 0.1094, "theta": -0.0106, "rho": -0.0618, "theo": 1.6494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.92, "last_trade_time": "2026-07-15T12:02:14", "percent_change": 0.0, "prev_day_close": 1.44499999284744}, {"option": "MU271217C00080000", "bid": 748.0, "bid_size": 4.0, "ask": 768.0, "ask_size": 4.0, "iv": 1.1511, "open_interest": 221.0, "volume": 0.0, "delta": 0.9967, "gamma": 0.0, "vega": 0.1206, "theta": 0.0, "rho": 0.9668, "theo": 755.6496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 830.0, "last_trade_time": "2026-05-27T10:46:37", "percent_change": 0.0, "prev_day_close": 762.424987792969}, {"option": "MU271217P00080000", "bid": 0.5, "bid_size": 6.0, "ask": 3.4, "ask_size": 20.0, "iv": 1.0064, "open_interest": 882.0, "volume": 0.0, "delta": -0.0042, "gamma": 0.0, "vega": 0.1214, "theta": -0.0116, "rho": -0.0694, "theo": 1.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.97, "last_trade_time": "2026-07-24T15:30:22", "percent_change": 0.0, "prev_day_close": 1.68499994277954}, {"option": "MU271217C00085000", "bid": 744.0, "bid_size": 3.0, "ask": 764.0, "ask_size": 3.0, "iv": 1.1312, "open_interest": 172.0, "volume": 0.0, "delta": 0.9962, "gamma": 0.0, "vega": 0.1332, "theta": 0.0, "rho": 1.0229, "theo": 751.1784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 562.32, "last_trade_time": "2026-05-06T10:14:14", "percent_change": 0.0, "prev_day_close": 757.574981689453}, {"option": "MU271217P00085000", "bid": 0.08, "bid_size": 2.0, "ask": 3.3, "ask_size": 1.0, "iv": 0.9575, "open_interest": 344.0, "volume": 0.0, "delta": -0.0047, "gamma": 0.0, "vega": 0.1343, "theta": -0.0127, "rho": -0.0776, "theo": 2.0765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.4, "last_trade_time": "2026-06-30T14:07:12", "percent_change": 0.0, "prev_day_close": 1.69499997794628}, {"option": "MU271217C00090000", "bid": 740.0, "bid_size": 1.0, "ask": 758.0, "ask_size": 3.0, "iv": 1.0614, "open_interest": 310.0, "volume": 0.0, "delta": 0.9957, "gamma": 0.0, "vega": 0.1466, "theta": 0.0, "rho": 1.0784, "theo": 746.723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 928.2, "last_trade_time": "2026-07-02T11:36:18", "percent_change": 0.0, "prev_day_close": 753.200012207031}, {"option": "MU271217P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 6.0, "ask_size": 5.0, "iv": 1.0236, "open_interest": 255.0, "volume": 0.0, "delta": -0.0052, "gamma": 0.0, "vega": 0.1478, "theta": -0.0139, "rho": -0.0864, "theo": 2.3129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.1, "last_trade_time": "2026-07-30T13:08:13", "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "MU271217C00095000", "bid": 734.0, "bid_size": 4.0, "ask": 754.0, "ask_size": 4.0, "iv": 1.0648, "open_interest": 156.0, "volume": 0.0, "delta": 0.9951, "gamma": 0.0, "vega": 0.1605, "theta": 0.0, "rho": 1.1332, "theo": 742.2842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 774.0, "last_trade_time": "2026-05-26T09:48:03", "percent_change": 0.0, "prev_day_close": 748.975006103516}, {"option": "MU271217P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 6.0, "iv": 0.8913, "open_interest": 224.0, "volume": 0.0, "delta": -0.0058, "gamma": 0.0, "vega": 0.1621, "theta": -0.0151, "rho": -0.0956, "theo": 2.5663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.87, "last_trade_time": "2026-07-02T09:52:12", "percent_change": 0.0, "prev_day_close": 3.17500004917383}, {"option": "MU271217C00100000", "bid": 730.0, "bid_size": 4.0, "ask": 750.0, "ask_size": 4.0, "iv": 1.069, "open_interest": 316.0, "volume": 0.0, "delta": 0.9945, "gamma": 0.0, "vega": 0.175, "theta": 0.0, "rho": 1.1874, "theo": 737.8625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 758.86, "last_trade_time": "2026-07-31T10:33:07", "percent_change": 0.0, "prev_day_close": 745.950012207031}, {"option": "MU271217P00100000", "bid": 2.05, "bid_size": 22.0, "ask": 3.2, "ask_size": 30.0, "iv": 0.9515, "open_interest": 635.0, "volume": 2.0, "delta": -0.0064, "gamma": 0.0, "vega": 0.1764, "theta": -0.0163, "rho": -0.1054, "theo": 2.8368, "change": 0.075, "open": 2.52, "high": 2.7, "low": 2.52, "tick": "up", "last_trade_price": 2.7, "last_trade_time": "2026-08-03T11:40:20", "percent_change": 2.85714, "prev_day_close": 2.625}, {"option": "MU271217C00105000", "bid": 726.0, "bid_size": 4.0, "ask": 746.0, "ask_size": 5.0, "iv": 1.0709, "open_interest": 144.0, "volume": 0.0, "delta": 0.9939, "gamma": 0.0, "vega": 0.19, "theta": 0.0, "rho": 1.2412, "theo": 733.4582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 712.55, "last_trade_time": "2026-07-29T09:55:00", "percent_change": 0.0, "prev_day_close": 740.400024414062}, {"option": "MU271217P00105000", "bid": 0.37, "bid_size": 52.0, "ask": 3.65, "ask_size": 5.0, "iv": 0.89, "open_interest": 274.0, "volume": 0.0, "delta": -0.007, "gamma": 0.0, "vega": 0.1915, "theta": -0.0176, "rho": -0.1156, "theo": 3.1247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-07-02T11:54:52", "percent_change": 0.0, "prev_day_close": 2.52499997615814}, {"option": "MU271217C00110000", "bid": 722.0, "bid_size": 4.0, "ask": 740.0, "ask_size": 2.0, "iv": 1.034, "open_interest": 304.0, "volume": 0.0, "delta": 0.9932, "gamma": 0.0, "vega": 0.2055, "theta": 0.0, "rho": 1.2943, "theo": 729.0716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 990.0, "last_trade_time": "2026-06-15T15:29:58", "percent_change": 0.0, "prev_day_close": 735.524993896484}, {"option": "MU271217P00110000", "bid": 3.0, "bid_size": 3.0, "ask": 3.95, "ask_size": 18.0, "iv": 0.9525, "open_interest": 543.0, "volume": 6.0, "delta": -0.0077, "gamma": 0.0, "vega": 0.2072, "theta": -0.0189, "rho": -0.1264, "theo": 3.4306, "change": -0.37, "open": 3.45, "high": 3.45, "low": 3.43, "tick": "down", "last_trade_price": 3.43, "last_trade_time": "2026-08-03T12:44:30", "percent_change": -9.73684, "prev_day_close": 3.79999995231628}, {"option": "MU271217C00115000", "bid": 718.0, "bid_size": 4.0, "ask": 736.0, "ask_size": 3.0, "iv": 0.9988, "open_interest": 305.0, "volume": 0.0, "delta": 0.9926, "gamma": 0.0, "vega": 0.2218, "theta": 0.0, "rho": 1.3467, "theo": 724.7035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 907.6, "last_trade_time": "2026-07-09T09:30:03", "percent_change": 0.0, "prev_day_close": 731.175018310547}, {"option": "MU271217P00115000", "bid": 0.94, "bid_size": 15.0, "ask": 7.0, "ask_size": 57.0, "iv": 0.9538, "open_interest": 144.0, "volume": 0.0, "delta": -0.0084, "gamma": 0.0, "vega": 0.2239, "theta": -0.0203, "rho": -0.138, "theo": 3.7552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.5, "last_trade_time": "2026-07-09T13:58:31", "percent_change": 0.0, "prev_day_close": 3.92499995231628}, {"option": "MU271217C00120000", "bid": 712.0, "bid_size": 4.0, "ask": 732.0, "ask_size": 4.0, "iv": 1.0021, "open_interest": 225.0, "volume": 0.0, "delta": 0.9918, "gamma": 0.0, "vega": 0.2388, "theta": 0.0, "rho": 1.3983, "theo": 720.3546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 688.55, "last_trade_time": "2026-07-29T10:34:18", "percent_change": 0.0, "prev_day_close": 727.075012207031}, {"option": "MU271217P00120000", "bid": 0.01, "bid_size": 2.0, "ask": 7.2, "ask_size": 22.0, "iv": 0.917, "open_interest": 136.0, "volume": 0.0, "delta": -0.0091, "gamma": 0.0, "vega": 0.2412, "theta": -0.0217, "rho": -0.1502, "theo": 4.0981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.19, "last_trade_time": "2026-07-30T14:00:54", "percent_change": 0.0, "prev_day_close": 4.16000008583069}, {"option": "MU271217C00125000", "bid": 708.0, "bid_size": 5.0, "ask": 728.0, "ask_size": 5.0, "iv": 1.0038, "open_interest": 270.0, "volume": 0.0, "delta": 0.9911, "gamma": 0.0, "vega": 0.2565, "theta": 0.0, "rho": 1.4492, "theo": 716.0255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 759.21, "last_trade_time": "2026-07-27T10:27:02", "percent_change": 0.0, "prev_day_close": 722.924987792969}, {"option": "MU271217P00125000", "bid": 2.39, "bid_size": 36.0, "ask": 7.35, "ask_size": 44.0, "iv": 0.9487, "open_interest": 290.0, "volume": 0.0, "delta": -0.0099, "gamma": 0.0, "vega": 0.2595, "theta": -0.0232, "rho": -0.1631, "theo": 4.464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.1, "last_trade_time": "2026-07-29T10:23:57", "percent_change": 0.0, "prev_day_close": 4.27499994635582}, {"option": "MU271217C00130000", "bid": 704.0, "bid_size": 4.0, "ask": 724.0, "ask_size": 4.0, "iv": 1.0042, "open_interest": 254.0, "volume": 1.0, "delta": 0.9903, "gamma": 0.0, "vega": 0.2746, "theta": 0.0, "rho": 1.4995, "theo": 711.7167, "change": -49.6, "open": 669.0, "high": 669.0, "low": 669.0, "tick": "up", "last_trade_price": 669.0, "last_trade_time": "2026-08-03T09:53:09", "percent_change": -6.90231, "prev_day_close": 718.600006103516}, {"option": "MU271217P00130000", "bid": 2.0, "bid_size": 69.0, "ask": 7.55, "ask_size": 87.0, "iv": 0.9255, "open_interest": 278.0, "volume": 0.0, "delta": -0.0107, "gamma": 0.0, "vega": 0.277, "theta": -0.0247, "rho": -0.1764, "theo": 4.8496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.1, "last_trade_time": "2026-07-21T15:54:13", "percent_change": 0.0, "prev_day_close": 5.85000002384186}, {"option": "MU271217C00135000", "bid": 700.0, "bid_size": 4.0, "ask": 718.0, "ask_size": 1.0, "iv": 0.9743, "open_interest": 210.0, "volume": 0.0, "delta": 0.9895, "gamma": 0.0, "vega": 0.2931, "theta": 0.0, "rho": 1.5491, "theo": 707.4286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 813.82, "last_trade_time": "2026-07-13T15:05:45", "percent_change": 0.0, "prev_day_close": 714.625}, {"option": "MU271217P00135000", "bid": 2.57, "bid_size": 23.0, "ask": 5.8, "ask_size": 9.0, "iv": 0.8846, "open_interest": 253.0, "volume": 0.0, "delta": -0.0116, "gamma": 0.0, "vega": 0.296, "theta": -0.0263, "rho": -0.1901, "theo": 5.2553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.24, "last_trade_time": "2026-07-30T13:39:14", "percent_change": 0.0, "prev_day_close": 5.62499976158142}, {"option": "MU271217C00140000", "bid": 696.0, "bid_size": 4.0, "ask": 714.0, "ask_size": 2.0, "iv": 0.9746, "open_interest": 132.0, "volume": 0.0, "delta": 0.9886, "gamma": 0.0, "vega": 0.3121, "theta": 0.0, "rho": 1.5982, "theo": 703.1615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 718.0, "last_trade_time": "2026-07-31T10:39:01", "percent_change": 0.0, "prev_day_close": 711.849975585938}, {"option": "MU271217P00140000", "bid": 3.8, "bid_size": 24.0, "ask": 6.6, "ask_size": 12.0, "iv": 0.9033, "open_interest": 324.0, "volume": 0.0, "delta": -0.0124, "gamma": 0.0, "vega": 0.3151, "theta": -0.0279, "rho": -0.2046, "theo": 5.6824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.43, "last_trade_time": "2026-07-24T13:36:09", "percent_change": 0.0, "prev_day_close": 5.97499990463257}, {"option": "MU271217C00145000", "bid": 692.0, "bid_size": 5.0, "ask": 710.0, "ask_size": 4.0, "iv": 0.9468, "open_interest": 197.0, "volume": 0.0, "delta": 0.9877, "gamma": 0.0, "vega": 0.3316, "theta": 0.0, "rho": 1.6466, "theo": 698.9156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 707.33, "last_trade_time": "2026-07-31T13:05:13", "percent_change": 0.0, "prev_day_close": 707.075012207031}, {"option": "MU271217P00145000", "bid": 5.05, "bid_size": 2.0, "ask": 7.45, "ask_size": 40.0, "iv": 0.9186, "open_interest": 123.0, "volume": 0.0, "delta": -0.0134, "gamma": 0.0, "vega": 0.3348, "theta": -0.0295, "rho": -0.2197, "theo": 6.1312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.5, "last_trade_time": "2026-07-30T09:30:02", "percent_change": 0.0, "prev_day_close": 6.22500014305115}, {"option": "MU271217C00150000", "bid": 688.0, "bid_size": 5.0, "ask": 706.0, "ask_size": 8.0, "iv": 0.9726, "open_interest": 474.0, "volume": 0.0, "delta": 0.9868, "gamma": 0.0, "vega": 0.3519, "theta": 0.0, "rho": 1.6941, "theo": 694.6916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 750.84, "last_trade_time": "2026-07-27T14:41:08", "percent_change": 0.0, "prev_day_close": 703.125}, {"option": "MU271217P00150000", "bid": 5.7, "bid_size": 43.0, "ask": 6.9, "ask_size": 32.0, "iv": 0.9024, "open_interest": 339.0, "volume": 1.0, "delta": -0.0143, "gamma": 0.0, "vega": 0.3555, "theta": -0.0312, "rho": -0.2354, "theo": 6.6021, "change": 1.46, "open": 6.76, "high": 6.76, "low": 6.76, "tick": "down", "last_trade_price": 6.76, "last_trade_time": "2026-08-03T10:31:24", "percent_change": 27.5472, "prev_day_close": 5.29999995231628}, {"option": "MU271217C00155000", "bid": 684.0, "bid_size": 1.0, "ask": 702.0, "ask_size": 3.0, "iv": 0.9466, "open_interest": 83.0, "volume": 0.0, "delta": 0.9858, "gamma": 0.0, "vega": 0.3728, "theta": 0.0, "rho": 1.7409, "theo": 690.4899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 789.15, "last_trade_time": "2026-07-08T10:48:15", "percent_change": 0.0, "prev_day_close": 697.225006103516}, {"option": "MU271217P00155000", "bid": 3.95, "bid_size": 37.0, "ask": 7.55, "ask_size": 11.0, "iv": 0.8693, "open_interest": 63.0, "volume": 0.0, "delta": -0.0153, "gamma": 0.0, "vega": 0.3768, "theta": -0.0329, "rho": -0.2523, "theo": 7.096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.96, "last_trade_time": "2026-07-30T11:03:40", "percent_change": 0.0, "prev_day_close": 6.64999985694885}, {"option": "MU271217C00160000", "bid": 678.0, "bid_size": 4.0, "ask": 698.0, "ask_size": 4.0, "iv": 0.9454, "open_interest": 185.0, "volume": 0.0, "delta": 0.9848, "gamma": 0.0, "vega": 0.3942, "theta": 0.0, "rho": 1.7868, "theo": 686.311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 785.08, "last_trade_time": "2026-06-05T11:50:02", "percent_change": 0.0, "prev_day_close": 693.149993896484}, {"option": "MU271217P00160000", "bid": 2.92, "bid_size": 42.0, "ask": 11.05, "ask_size": 51.0, "iv": 0.8878, "open_interest": 137.0, "volume": 0.0, "delta": -0.0163, "gamma": 0.0, "vega": 0.3992, "theta": -0.0347, "rho": -0.2693, "theo": 7.6133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.71, "last_trade_time": "2026-07-08T11:50:09", "percent_change": 0.0, "prev_day_close": 8.15000009536743}, {"option": "MU271217C00165000", "bid": 674.0, "bid_size": 4.0, "ask": 694.0, "ask_size": 4.0, "iv": 0.9435, "open_interest": 155.0, "volume": 0.0, "delta": 0.9837, "gamma": 0.0, "vega": 0.416, "theta": 0.0, "rho": 1.8321, "theo": 682.1554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 877.01, "last_trade_time": "2026-06-24T14:48:25", "percent_change": 0.0, "prev_day_close": 689.125}, {"option": "MU271217P00165000", "bid": 3.4, "bid_size": 23.0, "ask": 12.35, "ask_size": 37.0, "iv": 0.894, "open_interest": 69.0, "volume": 0.0, "delta": -0.0174, "gamma": 0.0, "vega": 0.4203, "theta": -0.0365, "rho": -0.2872, "theo": 8.1549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.05, "last_trade_time": "2026-07-09T13:01:06", "percent_change": 0.0, "prev_day_close": 8.97499990463257}, {"option": "MU271217C00170000", "bid": 670.0, "bid_size": 4.0, "ask": 690.0, "ask_size": 5.0, "iv": 0.9412, "open_interest": 514.0, "volume": 0.0, "delta": 0.9827, "gamma": 0.0, "vega": 0.4381, "theta": 0.0, "rho": 1.8767, "theo": 678.0231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 701.89, "last_trade_time": "2026-07-16T13:35:10", "percent_change": 0.0, "prev_day_close": 686.575012207031}, {"option": "MU271217P00170000", "bid": 6.25, "bid_size": 28.0, "ask": 11.0, "ask_size": 2.0, "iv": 0.8956, "open_interest": 733.0, "volume": 0.0, "delta": -0.0185, "gamma": 0.0, "vega": 0.4428, "theta": -0.0383, "rho": -0.3054, "theo": 8.7189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.2, "last_trade_time": "2026-07-23T10:12:48", "percent_change": 0.0, "prev_day_close": 9.10000014305115}, {"option": "MU271217C00175000", "bid": 666.0, "bid_size": 4.0, "ask": 686.0, "ask_size": 4.0, "iv": 0.9386, "open_interest": 98.0, "volume": 0.0, "delta": 0.9815, "gamma": 0.0, "vega": 0.4605, "theta": 0.0, "rho": 1.9208, "theo": 673.914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1010.0, "last_trade_time": "2026-06-25T10:48:52", "percent_change": 0.0, "prev_day_close": 681.024993896484}, {"option": "MU271217P00175000", "bid": 7.55, "bid_size": 48.0, "ask": 12.2, "ask_size": 77.0, "iv": 0.907, "open_interest": 82.0, "volume": 0.0, "delta": -0.0196, "gamma": 0.0001, "vega": 0.4652, "theta": -0.0402, "rho": -0.3241, "theo": 9.3069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.62, "last_trade_time": "2026-07-29T14:03:36", "percent_change": 0.0, "prev_day_close": 8.44999980926514}, {"option": "MU271217C00180000", "bid": 662.0, "bid_size": 4.0, "ask": 682.0, "ask_size": 4.0, "iv": 0.9355, "open_interest": 79.0, "volume": 0.0, "delta": 0.9804, "gamma": 0.0001, "vega": 0.4833, "theta": 0.0, "rho": 1.9642, "theo": 669.8284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 706.66, "last_trade_time": "2026-07-30T13:06:52", "percent_change": 0.0, "prev_day_close": 676.950012207031}, {"option": "MU271217P00180000", "bid": 7.2, "bid_size": 143.0, "ask": 10.45, "ask_size": 54.0, "iv": 0.8689, "open_interest": 380.0, "volume": 1.0, "delta": -0.0208, "gamma": 0.0001, "vega": 0.4886, "theta": -0.042, "rho": -0.3436, "theo": 9.9183, "change": -0.3, "open": 9.85, "high": 9.85, "low": 9.85, "tick": "down", "last_trade_price": 9.85, "last_trade_time": "2026-08-03T15:04:59", "percent_change": -2.95566, "prev_day_close": 10.1499998569489}, {"option": "MU271217C00185000", "bid": 658.0, "bid_size": 4.0, "ask": 678.0, "ask_size": 4.0, "iv": 0.9321, "open_interest": 37.0, "volume": 0.0, "delta": 0.9792, "gamma": 0.0001, "vega": 0.5066, "theta": 0.0, "rho": 2.0068, "theo": 665.7662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 835.71, "last_trade_time": "2026-07-06T14:50:23", "percent_change": 0.0, "prev_day_close": 672.950012207031}, {"option": "MU271217P00185000", "bid": 7.0, "bid_size": 81.0, "ask": 11.15, "ask_size": 20.0, "iv": 0.8594, "open_interest": 241.0, "volume": 0.0, "delta": -0.022, "gamma": 0.0001, "vega": 0.5122, "theta": -0.044, "rho": -0.3635, "theo": 10.5483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.56, "last_trade_time": "2026-07-07T10:32:07", "percent_change": 0.0, "prev_day_close": 10.9000000953674}, {"option": "MU271217C00190000", "bid": 654.0, "bid_size": 4.0, "ask": 674.0, "ask_size": 4.0, "iv": 0.9179, "open_interest": 1358.0, "volume": 0.0, "delta": 0.978, "gamma": 0.0001, "vega": 0.5305, "theta": 0.0, "rho": 2.0486, "theo": 661.7278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 698.6, "last_trade_time": "2026-07-30T13:06:52", "percent_change": 0.0, "prev_day_close": 670.074981689453}, {"option": "MU271217P00190000", "bid": 9.65, "bid_size": 5.0, "ask": 12.5, "ask_size": 12.0, "iv": 0.8846, "open_interest": 669.0, "volume": 0.0, "delta": -0.0232, "gamma": 0.0001, "vega": 0.5362, "theta": -0.0459, "rho": -0.3841, "theo": 11.2081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.12, "last_trade_time": "2026-07-21T10:11:53", "percent_change": 0.0, "prev_day_close": 11.3499999046326}, {"option": "MU271217C00195000", "bid": 650.0, "bid_size": 4.0, "ask": 668.0, "ask_size": 2.0, "iv": 0.9076, "open_interest": 231.0, "volume": 0.0, "delta": 0.9768, "gamma": 0.0001, "vega": 0.5548, "theta": 0.0, "rho": 2.0896, "theo": 657.7134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 727.0, "last_trade_time": "2026-07-20T09:47:28", "percent_change": 0.0, "prev_day_close": 664.924987792969}, {"option": "MU271217P00195000", "bid": 7.05, "bid_size": 29.0, "ask": 16.55, "ask_size": 60.0, "iv": 0.883, "open_interest": 44.0, "volume": 0.0, "delta": -0.0244, "gamma": 0.0001, "vega": 0.5611, "theta": -0.0479, "rho": -0.4062, "theo": 11.8924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.41, "last_trade_time": "2026-07-07T11:16:55", "percent_change": 0.0, "prev_day_close": 11.9749999046326}, {"option": "MU271217C00200000", "bid": 646.95, "bid_size": 21.0, "ask": 663.85, "ask_size": 43.0, "iv": 0.9311, "open_interest": 383.0, "volume": 0.0, "delta": 0.9755, "gamma": 0.0001, "vega": 0.5796, "theta": 0.0, "rho": 2.1298, "theo": 653.7234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 668.0, "last_trade_time": "2026-07-31T15:53:13", "percent_change": 0.0, "prev_day_close": 662.25}, {"option": "MU271217P00200000", "bid": 10.1, "bid_size": 2.0, "ask": 15.05, "ask_size": 20.0, "iv": 0.882, "open_interest": 442.0, "volume": 0.0, "delta": -0.0258, "gamma": 0.0001, "vega": 0.5873, "theta": -0.0499, "rho": -0.4278, "theo": 12.6015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.56, "last_trade_time": "2026-07-30T14:24:33", "percent_change": 0.0, "prev_day_close": 12.7750000953674}, {"option": "MU271217C00210000", "bid": 638.0, "bid_size": 13.0, "ask": 658.0, "ask_size": 9.0, "iv": 0.9038, "open_interest": 296.0, "volume": 0.0, "delta": 0.9728, "gamma": 0.0001, "vega": 0.6297, "theta": 0.0, "rho": 2.2082, "theo": 645.8166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 635.08, "last_trade_time": "2026-07-28T11:13:20", "percent_change": 0.0, "prev_day_close": 655.75}, {"option": "MU271217P00210000", "bid": 9.25, "bid_size": 14.0, "ask": 15.45, "ask_size": 7.0, "iv": 0.85, "open_interest": 245.0, "volume": 0.0, "delta": -0.0284, "gamma": 0.0001, "vega": 0.6361, "theta": -0.0539, "rho": -0.4738, "theo": 14.0874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.17, "last_trade_time": "2026-07-30T10:56:42", "percent_change": 0.0, "prev_day_close": 14.9249997138977}, {"option": "MU271217C00220000", "bid": 630.0, "bid_size": 8.0, "ask": 649.0, "ask_size": 11.0, "iv": 0.8961, "open_interest": 161.0, "volume": 0.0, "delta": 0.9701, "gamma": 0.0001, "vega": 0.6804, "theta": 0.0, "rho": 2.2844, "theo": 638.0065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 709.2, "last_trade_time": "2026-07-08T09:30:07", "percent_change": 0.0, "prev_day_close": 647.924987792969}, {"option": "MU271217P00220000", "bid": 12.4, "bid_size": 23.0, "ask": 17.6, "ask_size": 20.0, "iv": 0.8644, "open_interest": 124.0, "volume": 0.0, "delta": -0.0312, "gamma": 0.0001, "vega": 0.6879, "theta": -0.0581, "rho": -0.521, "theo": 15.6769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.0, "last_trade_time": "2026-07-24T12:42:55", "percent_change": 0.0, "prev_day_close": 15.4499998092651}, {"option": "MU271217C00230000", "bid": 622.0, "bid_size": 5.0, "ask": 642.0, "ask_size": 4.0, "iv": 0.9064, "open_interest": 240.0, "volume": 0.0, "delta": 0.9672, "gamma": 0.0001, "vega": 0.7321, "theta": 0.0, "rho": 2.358, "theo": 630.2919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 673.28, "last_trade_time": "2026-07-16T10:32:29", "percent_change": 0.0, "prev_day_close": 640.174987792969}, {"option": "MU271217P00230000", "bid": 12.2, "bid_size": 23.0, "ask": 22.4, "ask_size": 23.0, "iv": 0.8697, "open_interest": 116.0, "volume": 0.0, "delta": -0.0342, "gamma": 0.0001, "vega": 0.7416, "theta": -0.0624, "rho": -0.5716, "theo": 17.3829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.06, "last_trade_time": "2026-07-28T14:25:20", "percent_change": 0.0, "prev_day_close": 17.8999996185303}, {"option": "MU271217C00240000", "bid": 619.35, "bid_size": 4.0, "ask": 633.65, "ask_size": 18.0, "iv": 0.9149, "open_interest": 130.0, "volume": 0.0, "delta": 0.9642, "gamma": 0.0001, "vega": 0.7853, "theta": 0.0, "rho": 2.4286, "theo": 622.6734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 704.0, "last_trade_time": "2026-07-15T10:44:26", "percent_change": 0.0, "prev_day_close": 632.525024414062}, {"option": "MU271217P00240000", "bid": 17.5, "bid_size": 33.0, "ask": 20.25, "ask_size": 30.0, "iv": 0.8637, "open_interest": 127.0, "volume": 0.0, "delta": -0.0373, "gamma": 0.0001, "vega": 0.7954, "theta": -0.0666, "rho": -0.6245, "theo": 19.1712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.0, "last_trade_time": "2026-07-24T12:44:31", "percent_change": 0.0, "prev_day_close": 20.1499996185303}, {"option": "MU271217C00250000", "bid": 608.0, "bid_size": 7.0, "ask": 626.0, "ask_size": 6.0, "iv": 0.8862, "open_interest": 96.0, "volume": 0.0, "delta": 0.9611, "gamma": 0.0001, "vega": 0.8395, "theta": 0.0, "rho": 2.4962, "theo": 615.1518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 625.15, "last_trade_time": "2026-07-28T09:35:02", "percent_change": 0.0, "prev_day_close": 624.974975585938}, {"option": "MU271217P00250000", "bid": 19.65, "bid_size": 51.0, "ask": 23.05, "ask_size": 95.0, "iv": 0.868, "open_interest": 230.0, "volume": 1.0, "delta": -0.0405, "gamma": 0.0001, "vega": 0.8508, "theta": -0.0709, "rho": -0.6787, "theo": 21.0488, "change": 0.4, "open": 21.6, "high": 21.6, "low": 21.6, "tick": "up", "last_trade_price": 21.6, "last_trade_time": "2026-08-03T13:02:22", "percent_change": 1.88679, "prev_day_close": 21.1999998092651}, {"option": "MU271217C00260000", "bid": 604.3, "bid_size": 4.0, "ask": 618.6, "ask_size": 21.0, "iv": 0.9024, "open_interest": 144.0, "volume": 0.0, "delta": 0.9579, "gamma": 0.0001, "vega": 0.894, "theta": -0.0039, "rho": 2.5614, "theo": 607.727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 772.95, "last_trade_time": "2026-07-23T14:18:29", "percent_change": 0.0, "prev_day_close": 617.5}, {"option": "MU271217P00260000", "bid": 19.9, "bid_size": 55.0, "ask": 25.4, "ask_size": 43.0, "iv": 0.8571, "open_interest": 134.0, "volume": 0.0, "delta": -0.0438, "gamma": 0.0001, "vega": 0.905, "theta": -0.0753, "rho": -0.7356, "theo": 23.0458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 24.0, "last_trade_time": "2026-07-24T12:45:41", "percent_change": 0.0, "prev_day_close": 22.5249996185303}, {"option": "MU271217C00270000", "bid": 594.45, "bid_size": 8.0, "ask": 612.0, "ask_size": 4.0, "iv": 0.8844, "open_interest": 89.0, "volume": 0.0, "delta": 0.9546, "gamma": 0.0001, "vega": 0.9484, "theta": -0.0093, "rho": 2.6248, "theo": 600.3973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 792.99, "last_trade_time": "2026-07-09T14:43:19", "percent_change": 0.0, "prev_day_close": 610.100006103516}, {"option": "MU271217P00270000", "bid": 21.95, "bid_size": 66.0, "ask": 29.3, "ask_size": 124.0, "iv": 0.864, "open_interest": 85.0, "volume": 1.0, "delta": -0.0472, "gamma": 0.0001, "vega": 0.9604, "theta": -0.0797, "rho": -0.7925, "theo": 25.1284, "change": 0.08, "open": 25.78, "high": 25.78, "low": 25.78, "tick": "down", "last_trade_price": 25.78, "last_trade_time": "2026-08-03T13:01:32", "percent_change": 0.311285, "prev_day_close": 25.6999998092651}, {"option": "MU271217C00280000", "bid": 588.2, "bid_size": 9.0, "ask": 603.6, "ask_size": 18.0, "iv": 0.8833, "open_interest": 209.0, "volume": 0.0, "delta": 0.9512, "gamma": 0.0001, "vega": 1.0032, "theta": -0.0146, "rho": 2.686, "theo": 593.1614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 648.9, "last_trade_time": "2026-07-16T10:06:16", "percent_change": 0.0, "prev_day_close": 602.850006103516}, {"option": "MU271217P00280000", "bid": 23.7, "bid_size": 58.0, "ask": 28.05, "ask_size": 23.0, "iv": 0.842, "open_interest": 324.0, "volume": 0.0, "delta": -0.0506, "gamma": 0.0001, "vega": 1.0164, "theta": -0.0841, "rho": -0.8526, "theo": 27.3071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 27.33, "last_trade_time": "2026-07-31T11:02:09", "percent_change": 0.0, "prev_day_close": 27.5500001907349}, {"option": "MU271217C00290000", "bid": 581.4, "bid_size": 19.0, "ask": 596.8, "ask_size": 36.0, "iv": 0.8827, "open_interest": 166.0, "volume": 0.0, "delta": 0.9477, "gamma": 0.0001, "vega": 1.0588, "theta": -0.02, "rho": 2.7444, "theo": 586.0193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 443.56, "last_trade_time": "2026-05-19T10:39:01", "percent_change": 0.0, "prev_day_close": 595.649993896484}, {"option": "MU271217P00290000", "bid": 26.2, "bid_size": 199.0, "ask": 32.3, "ask_size": 92.0, "iv": 0.8507, "open_interest": 762.0, "volume": 2.0, "delta": -0.0542, "gamma": 0.0001, "vega": 1.0734, "theta": -0.0886, "rho": -0.9136, "theo": 29.5833, "change": 1.975, "open": 31.0, "high": 31.0, "low": 31.0, "tick": "no_change", "last_trade_price": 31.0, "last_trade_time": "2026-08-03T10:18:20", "percent_change": 6.80448, "prev_day_close": 29.0249996185303}, {"option": "MU271217C00300000", "bid": 576.0, "bid_size": 8.0, "ask": 589.55, "ask_size": 62.0, "iv": 0.8853, "open_interest": 303.0, "volume": 0.0, "delta": 0.9441, "gamma": 0.0001, "vega": 1.1151, "theta": -0.0254, "rho": 2.7999, "theo": 578.9718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 611.08, "last_trade_time": "2026-07-17T15:57:22", "percent_change": 0.0, "prev_day_close": 588.549987792969}, {"option": "MU271217P00300000", "bid": 30.1, "bid_size": 6.0, "ask": 34.3, "ask_size": 164.0, "iv": 0.8537, "open_interest": 336.0, "volume": 3.0, "delta": -0.0579, "gamma": 0.0001, "vega": 1.1319, "theta": -0.093, "rho": -0.9787, "theo": 31.957, "change": 0.775, "open": 31.95, "high": 32.2, "low": 31.94, "tick": "up", "last_trade_price": 32.2, "last_trade_time": "2026-08-03T15:11:19", "percent_change": 2.46619, "prev_day_close": 31.4250001907349}, {"option": "MU271217C00310000", "bid": 568.35, "bid_size": 6.0, "ask": 582.75, "ask_size": 22.0, "iv": 0.8793, "open_interest": 171.0, "volume": 0.0, "delta": 0.9404, "gamma": 0.0001, "vega": 1.1714, "theta": -0.0308, "rho": 2.8531, "theo": 572.0194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 842.0, "last_trade_time": "2026-06-23T12:08:20", "percent_change": 0.0, "prev_day_close": 581.549987792969}, {"option": "MU271217P00310000", "bid": 32.3, "bid_size": 23.0, "ask": 37.7, "ask_size": 69.0, "iv": 0.8542, "open_interest": 87.0, "volume": 0.0, "delta": -0.0617, "gamma": 0.0001, "vega": 1.1866, "theta": -0.0974, "rho": -1.045, "theo": 34.4306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.37, "last_trade_time": "2026-07-30T12:41:51", "percent_change": 0.0, "prev_day_close": 34.875}, {"option": "MU271217C00320000", "bid": 560.45, "bid_size": 6.0, "ask": 575.75, "ask_size": 6.0, "iv": 0.8712, "open_interest": 124.0, "volume": 0.0, "delta": 0.9367, "gamma": 0.0001, "vega": 1.2273, "theta": -0.0361, "rho": 2.9046, "theo": 565.1612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 508.15, "last_trade_time": "2026-07-29T15:21:09", "percent_change": 0.0, "prev_day_close": 574.649993896484}, {"option": "MU271217P00320000", "bid": 33.3, "bid_size": 23.0, "ask": 40.5, "ask_size": 23.0, "iv": 0.8466, "open_interest": 69.0, "volume": 0.0, "delta": -0.0655, "gamma": 0.0002, "vega": 1.2444, "theta": -0.1018, "rho": -1.11, "theo": 36.9957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 39.1, "last_trade_time": "2026-07-27T14:21:15", "percent_change": 0.0, "prev_day_close": 38.5499992370606}, {"option": "MU271217C00330000", "bid": 556.05, "bid_size": 2.0, "ask": 569.0, "ask_size": 30.0, "iv": 0.8774, "open_interest": 213.0, "volume": 0.0, "delta": 0.9329, "gamma": 0.0002, "vega": 1.2829, "theta": -0.0414, "rho": 2.9544, "theo": 558.3958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 736.31, "last_trade_time": "2026-06-24T15:14:39", "percent_change": 0.0, "prev_day_close": 567.824981689453}, {"option": "MU271217P00330000", "bid": 34.7, "bid_size": 80.0, "ask": 42.75, "ask_size": 75.0, "iv": 0.8382, "open_interest": 249.0, "volume": 0.0, "delta": -0.0694, "gamma": 0.0002, "vega": 1.3011, "theta": -0.1062, "rho": -1.1781, "theo": 39.6572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 41.1, "last_trade_time": "2026-07-30T10:43:27", "percent_change": 0.0, "prev_day_close": 39.7749996185303}, {"option": "MU271217C00340000", "bid": 548.95, "bid_size": 5.0, "ask": 562.35, "ask_size": 17.0, "iv": 0.8728, "open_interest": 121.0, "volume": 0.0, "delta": 0.929, "gamma": 0.0002, "vega": 1.3384, "theta": -0.0468, "rho": 3.0023, "theo": 551.7221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 723.77, "last_trade_time": "2026-06-24T15:12:11", "percent_change": 0.0, "prev_day_close": 561.125}, {"option": "MU271217P00340000", "bid": 38.55, "bid_size": 101.0, "ask": 43.35, "ask_size": 47.0, "iv": 0.8328, "open_interest": 87.0, "volume": 2.0, "delta": -0.0734, "gamma": 0.0002, "vega": 1.3574, "theta": -0.1106, "rho": -1.2467, "theo": 42.4139, "change": 1.1, "open": 44.79, "high": 44.79, "low": 43.5, "tick": "down", "last_trade_price": 43.5, "last_trade_time": "2026-08-03T12:00:17", "percent_change": 2.59434, "prev_day_close": 42.3999996185303}, {"option": "MU271217C00350000", "bid": 540.35, "bid_size": 6.0, "ask": 555.65, "ask_size": 6.0, "iv": 0.8624, "open_interest": 98.0, "volume": 0.0, "delta": 0.925, "gamma": 0.0002, "vega": 1.3941, "theta": -0.052, "rho": 3.0476, "theo": 545.1405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 505.15, "last_trade_time": "2026-07-29T14:07:06", "percent_change": 0.0, "prev_day_close": 554.524993896484}, {"option": "MU271217P00350000", "bid": 41.9, "bid_size": 196.0, "ask": 46.3, "ask_size": 58.0, "iv": 0.8336, "open_interest": 92.0, "volume": 4.0, "delta": -0.0775, "gamma": 0.0002, "vega": 1.4139, "theta": -0.115, "rho": -1.3172, "theo": 45.2669, "change": -0.3, "open": 46.45, "high": 46.45, "low": 45.0, "tick": "no_change", "last_trade_price": 45.0, "last_trade_time": "2026-08-03T13:46:52", "percent_change": -0.66225, "prev_day_close": 45.2999992370606}, {"option": "MU271217C00360000", "bid": 534.8, "bid_size": 6.0, "ask": 549.2, "ask_size": 6.0, "iv": 0.8633, "open_interest": 87.0, "volume": 0.0, "delta": 0.921, "gamma": 0.0002, "vega": 1.4501, "theta": -0.0573, "rho": 3.0904, "theo": 538.6515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 640.0, "last_trade_time": "2026-07-27T09:30:10", "percent_change": 0.0, "prev_day_close": 548.0}, {"option": "MU271217P00360000", "bid": 42.7, "bid_size": 192.0, "ask": 48.5, "ask_size": 7.0, "iv": 0.8223, "open_interest": 178.0, "volume": 2.0, "delta": -0.0817, "gamma": 0.0002, "vega": 1.4715, "theta": -0.1194, "rho": -1.392, "theo": 48.2152, "change": -0.75, "open": 49.23, "high": 49.23, "low": 47.8, "tick": "down", "last_trade_price": 47.8, "last_trade_time": "2026-08-03T14:09:54", "percent_change": -1.5448, "prev_day_close": 48.5499992370606}, {"option": "MU271217C00370000", "bid": 527.2, "bid_size": 6.0, "ask": 542.7, "ask_size": 6.0, "iv": 0.8566, "open_interest": 90.0, "volume": 0.0, "delta": 0.9169, "gamma": 0.0002, "vega": 1.5059, "theta": -0.0625, "rho": 3.1309, "theo": 532.2558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 649.98, "last_trade_time": "2026-07-13T11:29:01", "percent_change": 0.0, "prev_day_close": 541.449981689453}, {"option": "MU271217P00370000", "bid": 46.8, "bid_size": 88.0, "ask": 54.15, "ask_size": 60.0, "iv": 0.8336, "open_interest": 225.0, "volume": 4.0, "delta": -0.0859, "gamma": 0.0002, "vega": 1.5283, "theta": -0.1237, "rho": -1.4662, "theo": 51.2626, "change": 0.775, "open": 50.73, "high": 50.9, "low": 50.73, "tick": "up", "last_trade_price": 50.9, "last_trade_time": "2026-08-03T14:04:08", "percent_change": 1.54613, "prev_day_close": 50.125}, {"option": "MU271217C00380000", "bid": 520.85, "bid_size": 13.0, "ask": 536.2, "ask_size": 20.0, "iv": 0.8617, "open_interest": 188.0, "volume": 0.0, "delta": 0.9128, "gamma": 0.0002, "vega": 1.5611, "theta": -0.0677, "rho": 3.1698, "theo": 525.9527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 450.0, "last_trade_time": "2026-07-29T15:52:37", "percent_change": 0.0, "prev_day_close": 535.125}, {"option": "MU271217P00380000", "bid": 50.55, "bid_size": 69.0, "ask": 57.25, "ask_size": 69.0, "iv": 0.8341, "open_interest": 127.0, "volume": 0.0, "delta": -0.0902, "gamma": 0.0002, "vega": 1.5827, "theta": -0.128, "rho": -1.5412, "theo": 54.4004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 57.19, "last_trade_time": "2026-07-30T10:05:49", "percent_change": 0.0, "prev_day_close": 53.2249984741211}, {"option": "MU271217C00390000", "bid": 517.1, "bid_size": 5.0, "ask": 530.2, "ask_size": 26.0, "iv": 0.86, "open_interest": 134.0, "volume": 0.0, "delta": 0.9086, "gamma": 0.0002, "vega": 1.6156, "theta": -0.0728, "rho": 3.2073, "theo": 519.7409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 605.2, "last_trade_time": "2026-07-31T09:30:00", "percent_change": 0.0, "prev_day_close": 527.200012207031}, {"option": "MU271217P00390000", "bid": 53.7, "bid_size": 47.0, "ask": 59.15, "ask_size": 27.0, "iv": 0.8285, "open_interest": 89.0, "volume": 0.0, "delta": -0.0945, "gamma": 0.0002, "vega": 1.6389, "theta": -0.1322, "rho": -1.6151, "theo": 57.6326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 63.46, "last_trade_time": "2026-07-29T14:59:48", "percent_change": 0.0, "prev_day_close": 56.4750003814697}, {"option": "MU271217C00400000", "bid": 510.9, "bid_size": 5.0, "ask": 524.1, "ask_size": 83.0, "iv": 0.8578, "open_interest": 797.0, "volume": 2.0, "delta": 0.9043, "gamma": 0.0002, "vega": 1.6694, "theta": -0.0779, "rho": 3.2435, "theo": 513.6189, "change": -8.23, "open": 480.82, "high": 513.72, "low": 480.82, "tick": "up", "last_trade_price": 513.72, "last_trade_time": "2026-08-03T10:53:58", "percent_change": -1.57678, "prev_day_close": 521.950012207031}, {"option": "MU271217P00400000", "bid": 57.8, "bid_size": 107.0, "ask": 63.4, "ask_size": 71.0, "iv": 0.8325, "open_interest": 734.0, "volume": 63.0, "delta": -0.0989, "gamma": 0.0002, "vega": 1.6943, "theta": -0.1364, "rho": -1.6921, "theo": 60.9575, "change": -1.865, "open": 66.3, "high": 66.3, "low": 58.91, "tick": "down", "last_trade_price": 58.91, "last_trade_time": "2026-08-03T13:43:12", "percent_change": -3.0687, "prev_day_close": 60.7750015258789}, {"option": "MU271217C00410000", "bid": 504.45, "bid_size": 23.0, "ask": 518.0, "ask_size": 48.0, "iv": 0.8545, "open_interest": 155.0, "volume": 0.0, "delta": 0.9, "gamma": 0.0002, "vega": 1.7228, "theta": -0.083, "rho": 3.2779, "theo": 507.5856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 440.5, "last_trade_time": "2026-07-29T15:40:26", "percent_change": 0.0, "prev_day_close": 516.700012207031}, {"option": "MU271217P00410000", "bid": 57.3, "bid_size": 37.0, "ask": 69.05, "ask_size": 38.0, "iv": 0.8265, "open_interest": 188.0, "volume": 0.0, "delta": -0.1033, "gamma": 0.0002, "vega": 1.7491, "theta": -0.1406, "rho": -1.768, "theo": 64.3744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 65.42, "last_trade_time": "2026-07-30T12:02:27", "percent_change": 0.0, "prev_day_close": 65.875}, {"option": "MU271217C00420000", "bid": 498.95, "bid_size": 5.0, "ask": 512.05, "ask_size": 17.0, "iv": 0.854, "open_interest": 121.0, "volume": 1.0, "delta": 0.8957, "gamma": 0.0002, "vega": 1.776, "theta": -0.088, "rho": 3.3102, "theo": 501.6406, "change": -18.075, "open": 492.65, "high": 492.65, "low": 492.65, "tick": "down", "last_trade_price": 492.65, "last_trade_time": "2026-08-03T12:10:54", "percent_change": -3.53909, "prev_day_close": 510.725006103516}, {"option": "MU271217P00420000", "bid": 60.65, "bid_size": 66.0, "ask": 72.7, "ask_size": 45.0, "iv": 0.8256, "open_interest": 138.0, "volume": 0.0, "delta": -0.1078, "gamma": 0.0002, "vega": 1.8024, "theta": -0.1447, "rho": -1.847, "theo": 67.8859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 68.34, "last_trade_time": "2026-07-31T12:10:16", "percent_change": 0.0, "prev_day_close": 68.75}, {"option": "MU271217C00430000", "bid": 493.0, "bid_size": 2.0, "ask": 505.8, "ask_size": 56.0, "iv": 0.851, "open_interest": 398.0, "volume": 0.0, "delta": 0.8913, "gamma": 0.0002, "vega": 1.8291, "theta": -0.0929, "rho": 3.3402, "theo": 495.784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 593.34, "last_trade_time": "2026-07-27T09:41:05", "percent_change": 0.0, "prev_day_close": 503.625}, {"option": "MU271217P00430000", "bid": 68.3, "bid_size": 41.0, "ask": 77.75, "ask_size": 51.0, "iv": 0.8397, "open_interest": 272.0, "volume": 0.0, "delta": -0.1123, "gamma": 0.0002, "vega": 1.8565, "theta": -0.1488, "rho": -1.9294, "theo": 71.4614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 69.22, "last_trade_time": "2026-07-30T15:34:42", "percent_change": 0.0, "prev_day_close": 73.0}, {"option": "MU271217C00440000", "bid": 486.65, "bid_size": 21.0, "ask": 500.1, "ask_size": 17.0, "iv": 0.8481, "open_interest": 67.0, "volume": 6.0, "delta": 0.8869, "gamma": 0.0002, "vega": 1.8817, "theta": -0.0978, "rho": 3.3682, "theo": 490.0155, "change": -21.05, "open": 478.05, "high": 478.05, "low": 478.05, "tick": "no_change", "last_trade_price": 478.05, "last_trade_time": "2026-08-03T13:08:45", "percent_change": -4.21759, "prev_day_close": 499.100006103516}, {"option": "MU271217P00440000", "bid": 68.25, "bid_size": 72.0, "ask": 80.3, "ask_size": 52.0, "iv": 0.8255, "open_interest": 212.0, "volume": 0.0, "delta": -0.1169, "gamma": 0.0002, "vega": 1.9124, "theta": -0.1529, "rho": -2.0117, "theo": 75.1824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 74.25, "last_trade_time": "2026-07-31T11:08:17", "percent_change": 0.0, "prev_day_close": 75.25}, {"option": "MU271217C00450000", "bid": 481.5, "bid_size": 5.0, "ask": 493.95, "ask_size": 87.0, "iv": 0.8468, "open_interest": 357.0, "volume": 0.0, "delta": 0.8825, "gamma": 0.0002, "vega": 1.9337, "theta": -0.1026, "rho": 3.3947, "theo": 484.3343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 525.35, "last_trade_time": "2026-07-27T10:35:11", "percent_change": 0.0, "prev_day_close": 493.399993896484}, {"option": "MU271217P00450000", "bid": 73.65, "bid_size": 52.0, "ask": 82.45, "ask_size": 55.0, "iv": 0.8246, "open_interest": 171.0, "volume": 2.0, "delta": -0.1215, "gamma": 0.0002, "vega": 1.9619, "theta": -0.1568, "rho": -2.0947, "theo": 78.9674, "change": -0.695, "open": 78.03, "high": 78.03, "low": 78.03, "tick": "no_change", "last_trade_price": 78.03, "last_trade_time": "2026-08-03T14:11:23", "percent_change": -0.882818, "prev_day_close": 78.7249984741211}, {"option": "MU271217C00460000", "bid": 473.45, "bid_size": 9.0, "ask": 489.15, "ask_size": 17.0, "iv": 0.8413, "open_interest": 90.0, "volume": 0.0, "delta": 0.878, "gamma": 0.0002, "vega": 1.9847, "theta": -0.1073, "rho": 3.42, "theo": 478.739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 508.99, "last_trade_time": "2026-07-16T12:14:05", "percent_change": 0.0, "prev_day_close": 487.774993896484}, {"option": "MU271217P00460000", "bid": 74.9, "bid_size": 64.0, "ask": 89.4, "ask_size": 75.0, "iv": 0.8251, "open_interest": 29.0, "volume": 0.0, "delta": -0.1261, "gamma": 0.0003, "vega": 2.0146, "theta": -0.1607, "rho": -2.1744, "theo": 82.8055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 90.97, "last_trade_time": "2026-07-28T14:25:20", "percent_change": 0.0, "prev_day_close": 83.3999977111816}, {"option": "MU271217C00470000", "bid": 469.75, "bid_size": 5.0, "ask": 483.6, "ask_size": 6.0, "iv": 0.8445, "open_interest": 579.0, "volume": 0.0, "delta": 0.8735, "gamma": 0.0003, "vega": 2.0348, "theta": -0.112, "rho": 3.4445, "theo": 473.2274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 625.97, "last_trade_time": "2026-07-02T13:25:42", "percent_change": 0.0, "prev_day_close": 480.649993896484}, {"option": "MU271217P00470000", "bid": 82.0, "bid_size": 10.0, "ask": 91.7, "ask_size": 13.0, "iv": 0.8278, "open_interest": 71.0, "volume": 0.0, "delta": -0.1309, "gamma": 0.0003, "vega": 2.0649, "theta": -0.1646, "rho": -2.2568, "theo": 86.7939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 87.16, "last_trade_time": "2026-07-24T15:48:25", "percent_change": 0.0, "prev_day_close": 88.7749977111816}, {"option": "MU271217C00480000", "bid": 463.65, "bid_size": 4.0, "ask": 478.15, "ask_size": 3.0, "iv": 0.8416, "open_interest": 124.0, "volume": 0.0, "delta": 0.869, "gamma": 0.0003, "vega": 2.0841, "theta": -0.1167, "rho": 3.4678, "theo": 467.7976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 547.0, "last_trade_time": "2026-07-15T15:15:20", "percent_change": 0.0, "prev_day_close": 476.800003051758}, {"option": "MU271217P00480000", "bid": 82.5, "bid_size": 12.0, "ask": 98.1, "ask_size": 19.0, "iv": 0.8242, "open_interest": 83.0, "volume": 0.0, "delta": -0.1356, "gamma": 0.0003, "vega": 2.116, "theta": -0.1684, "rho": -2.3387, "theo": 90.8364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 87.35, "last_trade_time": "2026-07-22T11:43:48", "percent_change": 0.0, "prev_day_close": 91.0250015258789}, {"option": "MU271217C00490000", "bid": 458.9, "bid_size": 47.0, "ask": 472.4, "ask_size": 61.0, "iv": 0.841, "open_interest": 257.0, "volume": 0.0, "delta": 0.8644, "gamma": 0.0003, "vega": 2.1327, "theta": -0.1212, "rho": 3.4898, "theo": 462.4482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 668.66, "last_trade_time": "2026-06-16T15:55:45", "percent_change": 0.0, "prev_day_close": 471.425003051758}, {"option": "MU271217P00490000", "bid": 90.6, "bid_size": 34.0, "ask": 98.3, "ask_size": 37.0, "iv": 0.8236, "open_interest": 328.0, "volume": 0.0, "delta": -0.1403, "gamma": 0.0003, "vega": 2.165, "theta": -0.1722, "rho": -2.4209, "theo": 94.9629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 94.6, "last_trade_time": "2026-07-31T12:22:06", "percent_change": 0.0, "prev_day_close": 95.5250015258789}, {"option": "MU271217C00500000", "bid": 454.1, "bid_size": 5.0, "ask": 466.35, "ask_size": 154.0, "iv": 0.8393, "open_interest": 522.0, "volume": 0.0, "delta": 0.8599, "gamma": 0.0003, "vega": 2.1808, "theta": -0.1257, "rho": 3.5102, "theo": 457.178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 500.0, "last_trade_time": "2026-07-30T13:18:16", "percent_change": 0.0, "prev_day_close": 465.449996948242}, {"option": "MU271217P00500000", "bid": 93.6, "bid_size": 162.0, "ask": 102.25, "ask_size": 150.0, "iv": 0.8198, "open_interest": 423.0, "volume": 14.0, "delta": -0.145, "gamma": 0.0003, "vega": 2.2141, "theta": -0.1759, "rho": -2.5043, "theo": 99.1406, "change": 1.25, "open": 100.8, "high": 101.2, "low": 100.6, "tick": "down", "last_trade_price": 100.6, "last_trade_time": "2026-08-03T12:00:21", "percent_change": 1.25818, "prev_day_close": 99.3499984741211}, {"option": "MU271217C00510000", "bid": 448.7, "bid_size": 8.0, "ask": 462.25, "ask_size": 61.0, "iv": 0.8403, "open_interest": 198.0, "volume": 0.0, "delta": 0.8553, "gamma": 0.0003, "vega": 2.2284, "theta": -0.1302, "rho": 3.5287, "theo": 451.9865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 422.88, "last_trade_time": "2026-07-29T15:01:27", "percent_change": 0.0, "prev_day_close": 460.899993896484}, {"option": "MU271217P00510000", "bid": 99.9, "bid_size": 22.0, "ask": 107.05, "ask_size": 93.0, "iv": 0.8247, "open_interest": 81.0, "volume": 60.0, "delta": -0.1499, "gamma": 0.0003, "vega": 2.2636, "theta": -0.1795, "rho": -2.5928, "theo": 103.468, "change": 1.2, "open": 106.65, "high": 106.65, "low": 104.0, "tick": "no_change", "last_trade_price": 104.15, "last_trade_time": "2026-08-03T12:40:51", "percent_change": 1.16561, "prev_day_close": 102.950000762939}, {"option": "MU271217C00520000", "bid": 443.65, "bid_size": 30.0, "ask": 456.8, "ask_size": 86.0, "iv": 0.8388, "open_interest": 264.0, "volume": 0.0, "delta": 0.8507, "gamma": 0.0003, "vega": 2.2754, "theta": -0.1345, "rho": 3.5456, "theo": 446.8729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 485.8, "last_trade_time": "2026-07-17T10:32:43", "percent_change": 0.0, "prev_day_close": 455.75}, {"option": "MU271217P00520000", "bid": 100.45, "bid_size": 56.0, "ask": 111.6, "ask_size": 39.0, "iv": 0.8162, "open_interest": 101.0, "volume": 0.0, "delta": -0.1547, "gamma": 0.0003, "vega": 2.3112, "theta": -0.1831, "rho": -2.6803, "theo": 107.8424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 108.98, "last_trade_time": "2026-07-31T11:48:50", "percent_change": 0.0, "prev_day_close": 108.424999237061}, {"option": "MU271217C00530000", "bid": 438.55, "bid_size": 28.0, "ask": 452.05, "ask_size": 59.0, "iv": 0.8384, "open_interest": 269.0, "volume": 0.0, "delta": 0.846, "gamma": 0.0003, "vega": 2.3217, "theta": -0.1388, "rho": 3.561, "theo": 441.8363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 430.14, "last_trade_time": "2026-07-28T10:14:36", "percent_change": 0.0, "prev_day_close": 450.674987792969}, {"option": "MU271217P00530000", "bid": 103.7, "bid_size": 73.0, "ask": 115.8, "ask_size": 46.0, "iv": 0.8126, "open_interest": 60.0, "volume": 0.0, "delta": -0.1595, "gamma": 0.0003, "vega": 2.3579, "theta": -0.1865, "rho": -2.7675, "theo": 112.3013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 111.3, "last_trade_time": "2026-07-30T11:48:15", "percent_change": 0.0, "prev_day_close": 112.849998474121}, {"option": "MU271217C00540000", "bid": 433.55, "bid_size": 43.0, "ask": 447.05, "ask_size": 61.0, "iv": 0.8373, "open_interest": 74.0, "volume": 0.0, "delta": 0.8414, "gamma": 0.0003, "vega": 2.3671, "theta": -0.143, "rho": 3.5755, "theo": 436.8753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 430.91, "last_trade_time": "2026-07-31T11:41:31", "percent_change": 0.0, "prev_day_close": 445.674987792969}, {"option": "MU271217P00540000", "bid": 111.45, "bid_size": 109.0, "ask": 119.6, "ask_size": 27.0, "iv": 0.8174, "open_interest": 61.0, "volume": 6.0, "delta": -0.1644, "gamma": 0.0003, "vega": 2.402, "theta": -0.19, "rho": -2.8539, "theo": 116.8327, "change": 0.375, "open": 115.85, "high": 116.32, "low": 115.8, "tick": "up", "last_trade_price": 115.9, "last_trade_time": "2026-08-03T15:42:14", "percent_change": 0.324607, "prev_day_close": 115.524997711182}, {"option": "MU271217C00550000", "bid": 428.6, "bid_size": 19.0, "ask": 442.05, "ask_size": 32.0, "iv": 0.8362, "open_interest": 371.0, "volume": 0.0, "delta": 0.8368, "gamma": 0.0003, "vega": 2.4116, "theta": -0.1472, "rho": 3.5893, "theo": 431.9882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 440.66, "last_trade_time": "2026-07-30T09:59:03", "percent_change": 0.0, "prev_day_close": 440.75}, {"option": "MU271217P00550000", "bid": 112.75, "bid_size": 56.0, "ask": 127.85, "ask_size": 54.0, "iv": 0.8177, "open_interest": 193.0, "volume": 0.0, "delta": -0.1692, "gamma": 0.0003, "vega": 2.4484, "theta": -0.1933, "rho": -2.9386, "theo": 121.4383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 120.65, "last_trade_time": "2026-07-31T15:46:16", "percent_change": 0.0, "prev_day_close": 120.649997711182}, {"option": "MU271217C00560000", "bid": 418.0, "bid_size": 7.0, "ask": 437.75, "ask_size": 7.0, "iv": 0.8247, "open_interest": 246.0, "volume": 0.0, "delta": 0.8322, "gamma": 0.0003, "vega": 2.455, "theta": -0.1512, "rho": 3.6025, "theo": 427.1729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 486.0, "last_trade_time": "2026-07-20T09:31:03", "percent_change": 0.0, "prev_day_close": 435.899993896484}, {"option": "MU271217P00560000", "bid": 117.45, "bid_size": 36.0, "ask": 129.7, "ask_size": 46.0, "iv": 0.8116, "open_interest": 81.0, "volume": 0.0, "delta": -0.1741, "gamma": 0.0003, "vega": 2.4916, "theta": -0.1966, "rho": -3.0238, "theo": 126.1235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 125.4, "last_trade_time": "2026-07-31T15:46:11", "percent_change": 0.0, "prev_day_close": 127.574996948242}, {"option": "MU271217C00570000", "bid": 418.55, "bid_size": 26.0, "ask": 432.5, "ask_size": 51.0, "iv": 0.8337, "open_interest": 151.0, "volume": 0.0, "delta": 0.8275, "gamma": 0.0003, "vega": 2.4976, "theta": -0.1552, "rho": 3.615, "theo": 422.4275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 421.91, "last_trade_time": "2026-07-28T09:51:04", "percent_change": 0.0, "prev_day_close": 431.125}, {"option": "MU271217P00570000", "bid": 122.15, "bid_size": 24.0, "ask": 134.35, "ask_size": 28.0, "iv": 0.811, "open_interest": 48.0, "volume": 0.0, "delta": -0.179, "gamma": 0.0003, "vega": 2.5356, "theta": -0.1999, "rho": -3.1092, "theo": 130.8802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 118.62, "last_trade_time": "2026-07-31T09:30:04", "percent_change": 0.0, "prev_day_close": 131.924999237061}, {"option": "MU271217C00580000", "bid": 414.15, "bid_size": 18.0, "ask": 427.35, "ask_size": 55.0, "iv": 0.8327, "open_interest": 291.0, "volume": 0.0, "delta": 0.8228, "gamma": 0.0003, "vega": 2.5393, "theta": -0.1592, "rho": 3.6267, "theo": 417.7506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 436.0, "last_trade_time": "2026-07-31T10:24:14", "percent_change": 0.0, "prev_day_close": 426.400009155273}, {"option": "MU271217P00580000", "bid": 128.7, "bid_size": 48.0, "ask": 139.6, "ask_size": 49.0, "iv": 0.8148, "open_interest": 80.0, "volume": 16.0, "delta": -0.1838, "gamma": 0.0003, "vega": 2.5772, "theta": -0.203, "rho": -3.191, "theo": 135.7106, "change": 0.25, "open": 137.5, "high": 137.6, "low": 136.75, "tick": "up", "last_trade_price": 136.85, "last_trade_time": "2026-08-03T12:16:27", "percent_change": 0.183017, "prev_day_close": 136.599998474121}, {"option": "MU271217C00590000", "bid": 409.5, "bid_size": 12.0, "ask": 423.1, "ask_size": 59.0, "iv": 0.8327, "open_interest": 150.0, "volume": 0.0, "delta": 0.8182, "gamma": 0.0003, "vega": 2.5803, "theta": -0.163, "rho": 3.6372, "theo": 413.1408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 411.55, "last_trade_time": "2026-07-28T14:22:05", "percent_change": 0.0, "prev_day_close": 421.75}, {"option": "MU271217P00590000", "bid": 134.75, "bid_size": 36.0, "ask": 144.95, "ask_size": 30.0, "iv": 0.8177, "open_interest": 84.0, "volume": 0.0, "delta": -0.1886, "gamma": 0.0004, "vega": 2.6203, "theta": -0.2061, "rho": -3.2754, "theo": 140.5657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 137.0, "last_trade_time": "2026-07-30T12:17:48", "percent_change": 0.0, "prev_day_close": 140.175003051758}, {"option": "MU271217C00600000", "bid": 404.9, "bid_size": 45.0, "ask": 417.95, "ask_size": 32.0, "iv": 0.8308, "open_interest": 439.0, "volume": 2.0, "delta": 0.8136, "gamma": 0.0003, "vega": 2.6207, "theta": -0.1668, "rho": 3.6465, "theo": 408.5974, "change": -3.785, "open": 372.3, "high": 413.14, "low": 372.3, "tick": "up", "last_trade_price": 413.14, "last_trade_time": "2026-08-03T14:01:11", "percent_change": -0.907838, "prev_day_close": 416.925003051758}, {"option": "MU271217P00600000", "bid": 138.7, "bid_size": 61.0, "ask": 149.05, "ask_size": 38.0, "iv": 0.8137, "open_interest": 140.0, "volume": 6.0, "delta": -0.1935, "gamma": 0.0004, "vega": 2.6598, "theta": -0.2092, "rho": -3.3664, "theo": 145.5375, "change": 0.37, "open": 153.85, "high": 153.85, "low": 145.43, "tick": "up", "last_trade_price": 146.12, "last_trade_time": "2026-08-03T13:57:30", "percent_change": 0.253859, "prev_day_close": 145.75}, {"option": "MU271217C00610000", "bid": 400.35, "bid_size": 6.0, "ask": 414.05, "ask_size": 41.0, "iv": 0.8312, "open_interest": 82.0, "volume": 0.0, "delta": 0.8089, "gamma": 0.0003, "vega": 2.6605, "theta": -0.1705, "rho": 3.6544, "theo": 404.1196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 400.3, "last_trade_time": "2026-07-31T11:27:54", "percent_change": 0.0, "prev_day_close": 412.324996948242}, {"option": "MU271217P00610000", "bid": 145.9, "bid_size": 73.0, "ask": 152.55, "ask_size": 6.0, "iv": 0.8146, "open_interest": 76.0, "volume": 23.0, "delta": -0.1984, "gamma": 0.0004, "vega": 2.7005, "theta": -0.2121, "rho": -3.457, "theo": 150.5778, "change": -1.725, "open": 149.55, "high": 149.8, "low": 147.85, "tick": "down", "last_trade_price": 148.8, "last_trade_time": "2026-08-03T15:57:30", "percent_change": -1.14599, "prev_day_close": 150.525001525879}, {"option": "MU271217C00620000", "bid": 395.85, "bid_size": 34.0, "ask": 408.85, "ask_size": 28.0, "iv": 0.829, "open_interest": 157.0, "volume": 1.0, "delta": 0.8043, "gamma": 0.0004, "vega": 2.6995, "theta": -0.1742, "rho": 3.661, "theo": 399.7067, "change": -11.81, "open": 396.39, "high": 396.39, "low": 396.39, "tick": "down", "last_trade_price": 396.39, "last_trade_time": "2026-08-03T15:09:30", "percent_change": -2.89319, "prev_day_close": 408.200012207031}, {"option": "MU271217P00620000", "bid": 146.9, "bid_size": 90.0, "ask": 160.2, "ask_size": 123.0, "iv": 0.8112, "open_interest": 45.0, "volume": 1.0, "delta": -0.2034, "gamma": 0.0004, "vega": 2.7402, "theta": -0.215, "rho": -3.5444, "theo": 155.7347, "change": 1.7, "open": 157.0, "high": 157.0, "low": 157.0, "tick": "up", "last_trade_price": 157.0, "last_trade_time": "2026-08-03T12:59:24", "percent_change": 1.09466, "prev_day_close": 155.299995422363}, {"option": "MU271217C00630000", "bid": 390.7, "bid_size": 17.0, "ask": 404.95, "ask_size": 53.0, "iv": 0.8278, "open_interest": 544.0, "volume": 0.0, "delta": 0.7996, "gamma": 0.0004, "vega": 2.7378, "theta": -0.1777, "rho": 3.6667, "theo": 395.3578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 468.22, "last_trade_time": "2026-07-15T13:09:33", "percent_change": 0.0, "prev_day_close": 403.175003051758}, {"option": "MU271217P00630000", "bid": 153.0, "bid_size": 81.0, "ask": 162.45, "ask_size": 4.0, "iv": 0.8073, "open_interest": 75.0, "volume": 8.0, "delta": -0.2083, "gamma": 0.0004, "vega": 2.7787, "theta": -0.2178, "rho": -3.6321, "theo": 160.9156, "change": 1.1, "open": 161.0, "high": 162.0, "low": 160.99, "tick": "no_change", "last_trade_price": 161.9, "last_trade_time": "2026-08-03T12:26:44", "percent_change": 0.684078, "prev_day_close": 160.800003051758}, {"option": "MU271217C00640000", "bid": 386.9, "bid_size": 13.0, "ask": 400.9, "ask_size": 40.0, "iv": 0.8286, "open_interest": 288.0, "volume": 0.0, "delta": 0.795, "gamma": 0.0004, "vega": 2.7752, "theta": -0.1812, "rho": 3.6717, "theo": 391.0718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 494.3, "last_trade_time": "2026-07-24T09:55:02", "percent_change": 0.0, "prev_day_close": 399.475006103516}, {"option": "MU271217P00640000", "bid": 157.3, "bid_size": 66.0, "ask": 170.8, "ask_size": 50.0, "iv": 0.8111, "open_interest": 94.0, "volume": 0.0, "delta": -0.2131, "gamma": 0.0004, "vega": 2.815, "theta": -0.2206, "rho": -3.7195, "theo": 166.1044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 187.98, "last_trade_time": "2026-07-29T15:55:59", "percent_change": 0.0, "prev_day_close": 165.599998474121}, {"option": "MU271217C00650000", "bid": 380.6, "bid_size": 4.0, "ask": 395.7, "ask_size": 6.0, "iv": 0.8227, "open_interest": 587.0, "volume": 0.0, "delta": 0.7904, "gamma": 0.0004, "vega": 2.8117, "theta": -0.1846, "rho": 3.6762, "theo": 386.8472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 346.17, "last_trade_time": "2026-07-29T12:25:42", "percent_change": 0.0, "prev_day_close": 395.225006103516}, {"option": "MU271217P00650000", "bid": 162.55, "bid_size": 59.0, "ask": 176.05, "ask_size": 59.0, "iv": 0.8105, "open_interest": 143.0, "volume": 0.0, "delta": -0.2181, "gamma": 0.0004, "vega": 2.8514, "theta": -0.2232, "rho": -3.804, "theo": 171.4593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 171.0, "last_trade_time": "2026-07-31T12:39:56", "percent_change": 0.0, "prev_day_close": 171.224998474121}, {"option": "MU271217C00660000", "bid": 375.3, "bid_size": 5.0, "ask": 392.45, "ask_size": 4.0, "iv": 0.8263, "open_interest": 94.0, "volume": 0.0, "delta": 0.7857, "gamma": 0.0004, "vega": 2.8473, "theta": -0.188, "rho": 3.6805, "theo": 382.6825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 493.2, "last_trade_time": "2026-07-15T10:13:18", "percent_change": 0.0, "prev_day_close": 391.0}, {"option": "MU271217P00660000", "bid": 167.85, "bid_size": 7.0, "ask": 183.65, "ask_size": 8.0, "iv": 0.8142, "open_interest": 17.0, "volume": 0.0, "delta": -0.2229, "gamma": 0.0004, "vega": 2.8881, "theta": -0.2259, "rho": -3.8888, "theo": 176.7725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 185.73, "last_trade_time": "2026-07-28T15:14:09", "percent_change": 0.0, "prev_day_close": 176.049995422363}, {"option": "MU271217C00670000", "bid": 373.65, "bid_size": 3.0, "ask": 388.3, "ask_size": 5.0, "iv": 0.8257, "open_interest": 72.0, "volume": 0.0, "delta": 0.7811, "gamma": 0.0004, "vega": 2.8821, "theta": -0.1912, "rho": 3.6844, "theo": 378.5762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 411.7, "last_trade_time": "2026-07-16T11:49:09", "percent_change": 0.0, "prev_day_close": 386.849990844727}, {"option": "MU271217P00670000", "bid": 173.3, "bid_size": 62.0, "ask": 188.25, "ask_size": 52.0, "iv": 0.8123, "open_interest": 45.0, "volume": 0.0, "delta": -0.2279, "gamma": 0.0004, "vega": 2.9223, "theta": -0.2284, "rho": -3.9675, "theo": 182.2587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 178.4, "last_trade_time": "2026-07-31T11:08:21", "percent_change": 0.0, "prev_day_close": 180.549995422363}, {"option": "MU271217C00680000", "bid": 366.1, "bid_size": 4.0, "ask": 381.9, "ask_size": 9.0, "iv": 0.8152, "open_interest": 376.0, "volume": 0.0, "delta": 0.7765, "gamma": 0.0004, "vega": 2.916, "theta": -0.1944, "rho": 3.6879, "theo": 374.5269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 411.12, "last_trade_time": "2026-07-16T11:46:46", "percent_change": 0.0, "prev_day_close": 382.399993896484}, {"option": "MU271217P00680000", "bid": 180.5, "bid_size": 43.0, "ask": 192.2, "ask_size": 47.0, "iv": 0.8123, "open_interest": 373.0, "volume": 0.0, "delta": -0.2328, "gamma": 0.0004, "vega": 2.9571, "theta": -0.2309, "rho": -4.0536, "theo": 187.7509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 187.25, "last_trade_time": "2026-07-31T12:39:17", "percent_change": 0.0, "prev_day_close": 186.550003051758}, {"option": "MU271217C00690000", "bid": 365.55, "bid_size": 56.0, "ask": 380.2, "ask_size": 91.0, "iv": 0.8247, "open_interest": 337.0, "volume": 0.0, "delta": 0.7719, "gamma": 0.0004, "vega": 2.9492, "theta": -0.1976, "rho": 3.6908, "theo": 370.5335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 370.0, "last_trade_time": "2026-07-31T11:58:57", "percent_change": 0.0, "prev_day_close": 377.775009155273}, {"option": "MU271217P00690000", "bid": 184.35, "bid_size": 48.0, "ask": 199.95, "ask_size": 48.0, "iv": 0.8131, "open_interest": 19.0, "volume": 0.0, "delta": -0.2375, "gamma": 0.0004, "vega": 2.9898, "theta": -0.2334, "rho": -4.1389, "theo": 193.2439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 183.24, "last_trade_time": "2026-07-21T12:17:01", "percent_change": 0.0, "prev_day_close": 193.100006103516}, {"option": "MU271217C00700000", "bid": 363.8, "bid_size": 24.0, "ask": 372.65, "ask_size": 106.0, "iv": 0.8219, "open_interest": 790.0, "volume": 3.0, "delta": 0.7674, "gamma": 0.0004, "vega": 2.9816, "theta": -0.2006, "rho": 3.6929, "theo": 366.5949, "change": -6.95, "open": 326.9, "high": 367.1, "low": 326.9, "tick": "up", "last_trade_price": 367.1, "last_trade_time": "2026-08-03T13:48:11", "percent_change": -1.85804, "prev_day_close": 374.050003051758}, {"option": "MU271217P00700000", "bid": 191.25, "bid_size": 159.0, "ask": 202.75, "ask_size": 61.0, "iv": 0.8101, "open_interest": 479.0, "volume": 9.0, "delta": -0.2425, "gamma": 0.0004, "vega": 3.023, "theta": -0.2357, "rho": -4.2221, "theo": 198.9135, "change": 1.725, "open": 209.7, "high": 209.7, "low": 198.8, "tick": "down", "last_trade_price": 198.8, "last_trade_time": "2026-08-03T14:31:15", "percent_change": 0.875303, "prev_day_close": 197.074996948242}, {"option": "MU271217C00710000", "bid": 358.35, "bid_size": 21.0, "ask": 372.35, "ask_size": 27.0, "iv": 0.8249, "open_interest": 134.0, "volume": 0.0, "delta": 0.7628, "gamma": 0.0004, "vega": 3.0134, "theta": -0.2036, "rho": 3.6942, "theo": 362.7105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 318.03, "last_trade_time": "2026-07-29T15:29:25", "percent_change": 0.0, "prev_day_close": 370.825012207031}, {"option": "MU271217P00710000", "bid": 195.55, "bid_size": 50.0, "ask": 210.15, "ask_size": 38.0, "iv": 0.8106, "open_interest": 33.0, "volume": 0.0, "delta": -0.2473, "gamma": 0.0004, "vega": 3.0541, "theta": -0.238, "rho": -4.3072, "theo": 204.5237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 206.54, "last_trade_time": "2026-07-31T11:53:19", "percent_change": 0.0, "prev_day_close": 202.599998474121}, {"option": "MU271217C00720000", "bid": 354.45, "bid_size": 11.0, "ask": 367.85, "ask_size": 51.0, "iv": 0.8233, "open_interest": 301.0, "volume": 0.0, "delta": 0.7582, "gamma": 0.0004, "vega": 3.0445, "theta": -0.2065, "rho": 3.6944, "theo": 358.8797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 417.44, "last_trade_time": "2026-07-17T12:03:55", "percent_change": 0.0, "prev_day_close": 366.924987792969}, {"option": "MU271217P00720000", "bid": 202.15, "bid_size": 189.0, "ask": 214.25, "ask_size": 106.0, "iv": 0.8092, "open_interest": 268.0, "volume": 14.0, "delta": -0.2521, "gamma": 0.0004, "vega": 3.0859, "theta": -0.2402, "rho": -4.396, "theo": 210.2481, "change": 1.075, "open": 211.91, "high": 212.8, "low": 207.4, "tick": "up", "last_trade_price": 210.5, "last_trade_time": "2026-08-03T15:19:49", "percent_change": 0.513312, "prev_day_close": 209.424995422363}, {"option": "MU271217C00730000", "bid": 350.4, "bid_size": 18.0, "ask": 364.65, "ask_size": 73.0, "iv": 0.8234, "open_interest": 330.0, "volume": 0.0, "delta": 0.7537, "gamma": 0.0004, "vega": 3.0749, "theta": -0.2094, "rho": 3.6938, "theo": 355.102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 326.57, "last_trade_time": "2026-07-29T13:20:13", "percent_change": 0.0, "prev_day_close": 363.125}, {"option": "MU271217P00730000", "bid": 209.1, "bid_size": 42.0, "ask": 220.15, "ask_size": 31.0, "iv": 0.8108, "open_interest": 50.0, "volume": 0.0, "delta": -0.2571, "gamma": 0.0004, "vega": 3.1149, "theta": -0.2424, "rho": -4.4948, "theo": 216.0942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 213.02, "last_trade_time": "2026-07-27T15:55:22", "percent_change": 0.0, "prev_day_close": 215.049995422363}, {"option": "MU271217C00740000", "bid": 345.75, "bid_size": 5.0, "ask": 357.65, "ask_size": 4.0, "iv": 0.8163, "open_interest": 371.0, "volume": 0.0, "delta": 0.7492, "gamma": 0.0004, "vega": 3.1046, "theta": -0.2122, "rho": 3.6923, "theo": 351.3767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 391.26, "last_trade_time": "2026-07-30T15:27:58", "percent_change": 0.0, "prev_day_close": 359.350006103516}, {"option": "MU271217P00740000", "bid": 213.85, "bid_size": 38.0, "ask": 227.35, "ask_size": 37.0, "iv": 0.8112, "open_interest": 36.0, "volume": 0.0, "delta": -0.2618, "gamma": 0.0004, "vega": 3.145, "theta": -0.2445, "rho": -4.5695, "theo": 221.8663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 224.17, "last_trade_time": "2026-07-31T11:45:21", "percent_change": 0.0, "prev_day_close": 220.799995422363}, {"option": "MU271217C00750000", "bid": 343.65, "bid_size": 3.0, "ask": 353.85, "ask_size": 46.0, "iv": 0.8183, "open_interest": 427.0, "volume": 0.0, "delta": 0.7447, "gamma": 0.0004, "vega": 3.1336, "theta": -0.2149, "rho": 3.6903, "theo": 347.7031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 356.61, "last_trade_time": "2026-07-31T12:33:37", "percent_change": 0.0, "prev_day_close": 355.0}, {"option": "MU271217P00750000", "bid": 218.7, "bid_size": 39.0, "ask": 233.3, "ask_size": 34.0, "iv": 0.8094, "open_interest": 31.0, "volume": 0.0, "delta": -0.2666, "gamma": 0.0004, "vega": 3.1736, "theta": -0.2465, "rho": -4.653, "theo": 227.7631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 226.35, "last_trade_time": "2026-07-31T15:04:00", "percent_change": 0.0, "prev_day_close": 225.449996948242}, {"option": "MU271217C00760000", "bid": 334.0, "bid_size": 11.0, "ask": 354.0, "ask_size": 10.0, "iv": 0.8144, "open_interest": 214.0, "volume": 0.0, "delta": 0.7402, "gamma": 0.0004, "vega": 3.1619, "theta": -0.2176, "rho": 3.6878, "theo": 344.0803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 442.98, "last_trade_time": "2026-07-13T15:21:28", "percent_change": 0.0, "prev_day_close": 351.974990844727}, {"option": "MU271217P00760000", "bid": 222.15, "bid_size": 4.0, "ask": 239.8, "ask_size": 7.0, "iv": 0.8062, "open_interest": 75.0, "volume": 0.0, "delta": -0.2714, "gamma": 0.0004, "vega": 3.2009, "theta": -0.2485, "rho": -4.7385, "theo": 233.7084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 239.82, "last_trade_time": "2026-07-30T09:30:11", "percent_change": 0.0, "prev_day_close": 231.025001525879}, {"option": "MU271217C00770000", "bid": 335.8, "bid_size": 29.0, "ask": 349.95, "ask_size": 50.0, "iv": 0.8218, "open_interest": 114.0, "volume": 0.0, "delta": 0.7357, "gamma": 0.0004, "vega": 3.1894, "theta": -0.2202, "rho": 3.685, "theo": 340.5073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 371.5, "last_trade_time": "2026-07-30T15:09:15", "percent_change": 0.0, "prev_day_close": 348.349990844727}, {"option": "MU271217P00770000", "bid": 230.6, "bid_size": 40.0, "ask": 245.05, "ask_size": 45.0, "iv": 0.8084, "open_interest": 81.0, "volume": 0.0, "delta": -0.2763, "gamma": 0.0004, "vega": 3.2275, "theta": -0.2504, "rho": -4.8193, "theo": 239.7719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 230.88, "last_trade_time": "2026-07-30T13:47:29", "percent_change": 0.0, "prev_day_close": 236.925003051758}, {"option": "MU271217C00780000", "bid": 332.25, "bid_size": 8.0, "ask": 346.4, "ask_size": 46.0, "iv": 0.8214, "open_interest": 190.0, "volume": 0.0, "delta": 0.7312, "gamma": 0.0004, "vega": 3.2161, "theta": -0.2227, "rho": 3.6822, "theo": 336.983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 349.52, "last_trade_time": "2026-07-30T11:01:45", "percent_change": 0.0, "prev_day_close": 345.0}, {"option": "MU271217P00780000", "bid": 238.25, "bid_size": 39.0, "ask": 250.95, "ask_size": 38.0, "iv": 0.8104, "open_interest": 156.0, "volume": 43.0, "delta": -0.2811, "gamma": 0.0004, "vega": 3.254, "theta": -0.2523, "rho": -4.8998, "theo": 245.8212, "change": 2.725, "open": 256.43, "high": 256.43, "low": 247.0, "tick": "down", "last_trade_price": 247.0, "last_trade_time": "2026-08-03T12:18:34", "percent_change": 1.11555, "prev_day_close": 244.275001525879}, {"option": "MU271217C00790000", "bid": 330.25, "bid_size": 6.0, "ask": 340.8, "ask_size": 61.0, "iv": 0.8201, "open_interest": 216.0, "volume": 5.0, "delta": 0.7268, "gamma": 0.0004, "vega": 3.2422, "theta": -0.2252, "rho": 3.6792, "theo": 333.5062, "change": -13.49, "open": 308.65, "high": 327.96, "low": 297.43, "tick": "up", "last_trade_price": 327.96, "last_trade_time": "2026-08-03T12:21:00", "percent_change": -3.9508, "prev_day_close": 341.449996948242}, {"option": "MU271217P00790000", "bid": 242.75, "bid_size": 36.0, "ask": 258.0, "ask_size": 36.0, "iv": 0.8094, "open_interest": 16.0, "volume": 0.0, "delta": -0.2858, "gamma": 0.0004, "vega": 3.2797, "theta": -0.2541, "rho": -4.9812, "theo": 251.8531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 250.1, "last_trade_time": "2026-07-30T10:21:26", "percent_change": 0.0, "prev_day_close": 250.324996948242}, {"option": "MU271217C00800000", "bid": 327.05, "bid_size": 11.0, "ask": 336.75, "ask_size": 135.0, "iv": 0.8192, "open_interest": 705.0, "volume": 16.0, "delta": 0.7224, "gamma": 0.0004, "vega": 3.2675, "theta": -0.2276, "rho": 3.6761, "theo": 330.0759, "change": -6.57, "open": 310.0, "high": 331.48, "low": 310.0, "tick": "up", "last_trade_price": 331.48, "last_trade_time": "2026-08-03T13:53:10", "percent_change": -1.9435, "prev_day_close": 338.050003051758}, {"option": "MU271217P00800000", "bid": 248.9, "bid_size": 37.0, "ask": 262.4, "ask_size": 28.0, "iv": 0.8065, "open_interest": 419.0, "volume": 4.0, "delta": -0.2905, "gamma": 0.0004, "vega": 3.304, "theta": -0.2559, "rho": -5.0558, "theo": 258.0045, "change": 3.2, "open": 259.35, "high": 259.35, "low": 259.04, "tick": "up", "last_trade_price": 259.05, "last_trade_time": "2026-08-03T10:52:18", "percent_change": 1.25073, "prev_day_close": 255.849998474121}, {"option": "MU271217C00810000", "bid": 320.65, "bid_size": 6.0, "ask": 333.15, "ask_size": 6.0, "iv": 0.814, "open_interest": 215.0, "volume": 1.0, "delta": 0.718, "gamma": 0.0004, "vega": 3.2922, "theta": -0.2299, "rho": 3.6727, "theo": 326.6912, "change": -3.92, "open": 330.83, "high": 330.83, "low": 330.83, "tick": "down", "last_trade_price": 330.83, "last_trade_time": "2026-08-03T15:52:38", "percent_change": -1.17102, "prev_day_close": 334.75}, {"option": "MU271217P00810000", "bid": 254.75, "bid_size": 43.0, "ask": 269.4, "ask_size": 38.0, "iv": 0.807, "open_interest": 12.0, "volume": 4.0, "delta": -0.2953, "gamma": 0.0005, "vega": 3.3282, "theta": -0.2576, "rho": -5.1406, "theo": 264.2078, "change": 3.35, "open": 265.63, "high": 266.2, "low": 265.63, "tick": "up", "last_trade_price": 266.2, "last_trade_time": "2026-08-03T10:51:30", "percent_change": 1.27449, "prev_day_close": 262.850006103516}, {"option": "MU271217C00820000", "bid": 318.7, "bid_size": 2.0, "ask": 330.95, "ask_size": 84.0, "iv": 0.8176, "open_interest": 204.0, "volume": 2.0, "delta": 0.7136, "gamma": 0.0004, "vega": 3.3162, "theta": -0.2322, "rho": 3.669, "theo": 323.351, "change": -11.65, "open": 314.64, "high": 319.7, "low": 314.64, "tick": "up", "last_trade_price": 319.7, "last_trade_time": "2026-08-03T15:21:32", "percent_change": -3.51592, "prev_day_close": 331.350006103516}, {"option": "MU271217P00820000", "bid": 261.35, "bid_size": 60.0, "ask": 274.85, "ask_size": 44.0, "iv": 0.8062, "open_interest": 16.0, "volume": 1.0, "delta": -0.3, "gamma": 0.0005, "vega": 3.3514, "theta": -0.2592, "rho": -5.2194, "theo": 270.457, "change": 1.42, "open": 270.12, "high": 270.12, "low": 270.12, "tick": "down", "last_trade_price": 270.12, "last_trade_time": "2026-08-03T13:57:30", "percent_change": 0.528472, "prev_day_close": 268.699996948242}, {"option": "MU271217C00830000", "bid": 310.65, "bid_size": 2.0, "ask": 329.4, "ask_size": 54.0, "iv": 0.8166, "open_interest": 145.0, "volume": 5.0, "delta": 0.7092, "gamma": 0.0004, "vega": 3.3395, "theta": -0.2344, "rho": 3.6647, "theo": 320.0549, "change": -12.675, "open": 315.05, "high": 315.05, "low": 315.05, "tick": "down", "last_trade_price": 315.05, "last_trade_time": "2026-08-03T12:55:17", "percent_change": -3.86757, "prev_day_close": 327.725006103516}, {"option": "MU271217P00830000", "bid": 267.65, "bid_size": 48.0, "ask": 281.9, "ask_size": 36.0, "iv": 0.8071, "open_interest": 8.0, "volume": 1.0, "delta": -0.3047, "gamma": 0.0005, "vega": 3.374, "theta": -0.2608, "rho": -5.292, "theo": 276.7537, "change": 18.325, "open": 293.7, "high": 293.7, "low": 293.7, "tick": "up", "last_trade_price": 293.7, "last_trade_time": "2026-08-03T09:33:41", "percent_change": 6.65456, "prev_day_close": 275.375}, {"option": "MU271217C00840000", "bid": 309.85, "bid_size": 5.0, "ask": 326.0, "ask_size": 9.0, "iv": 0.816, "open_interest": 198.0, "volume": 5.0, "delta": 0.7049, "gamma": 0.0004, "vega": 3.3623, "theta": -0.2366, "rho": 3.6599, "theo": 316.8023, "change": -12.6, "open": 311.8, "high": 311.8, "low": 311.8, "tick": "down", "last_trade_price": 311.8, "last_trade_time": "2026-08-03T12:55:17", "percent_change": -3.8841, "prev_day_close": 324.400009155273}, {"option": "MU271217P00840000", "bid": 274.0, "bid_size": 17.0, "ask": 289.45, "ask_size": 27.0, "iv": 0.8086, "open_interest": 209.0, "volume": 0.0, "delta": -0.3094, "gamma": 0.0005, "vega": 3.3956, "theta": -0.2623, "rho": -5.3668, "theo": 283.1031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 304.08, "last_trade_time": "2026-07-28T10:17:52", "percent_change": 0.0, "prev_day_close": 281.524993896484}, {"option": "MU271217C00850000", "bid": 309.45, "bid_size": 5.0, "ask": 320.35, "ask_size": 59.0, "iv": 0.8163, "open_interest": 235.0, "volume": 10.0, "delta": 0.7006, "gamma": 0.0004, "vega": 3.3844, "theta": -0.2387, "rho": 3.6544, "theo": 313.5926, "change": -13.875, "open": 289.1, "high": 307.8, "low": 289.1, "tick": "up", "last_trade_price": 307.8, "last_trade_time": "2026-08-03T12:49:16", "percent_change": -4.31336, "prev_day_close": 321.675003051758}, {"option": "MU271217P00850000", "bid": 280.4, "bid_size": 37.0, "ask": 293.95, "ask_size": 27.0, "iv": 0.8057, "open_interest": 36.0, "volume": 0.0, "delta": -0.3141, "gamma": 0.0005, "vega": 3.4169, "theta": -0.2638, "rho": -5.4497, "theo": 289.4956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 288.57, "last_trade_time": "2026-07-31T12:10:16", "percent_change": 0.0, "prev_day_close": 287.675003051758}, {"option": "MU271217C00860000", "bid": 307.05, "bid_size": 4.0, "ask": 317.2, "ask_size": 65.0, "iv": 0.8172, "open_interest": 241.0, "volume": 11.0, "delta": 0.6962, "gamma": 0.0004, "vega": 3.4059, "theta": -0.2408, "rho": 3.6483, "theo": 310.4255, "change": -13.625, "open": 280.65, "high": 304.65, "low": 280.65, "tick": "up", "last_trade_price": 304.65, "last_trade_time": "2026-08-03T12:49:16", "percent_change": -4.28089, "prev_day_close": 318.274993896484}, {"option": "MU271217P00860000", "bid": 286.35, "bid_size": 37.0, "ask": 300.95, "ask_size": 32.0, "iv": 0.8056, "open_interest": 212.0, "volume": 2.0, "delta": -0.3187, "gamma": 0.0005, "vega": 3.4377, "theta": -0.2652, "rho": -5.5451, "theo": 295.9349, "change": -0.195, "open": 294.93, "high": 294.93, "low": 294.43, "tick": "down", "last_trade_price": 294.43, "last_trade_time": "2026-08-03T14:11:23", "percent_change": -0.0661858, "prev_day_close": 294.625}, {"option": "MU271217C00870000", "bid": 302.15, "bid_size": 50.0, "ask": 316.55, "ask_size": 62.0, "iv": 0.818, "open_interest": 310.0, "volume": 0.0, "delta": 0.692, "gamma": 0.0004, "vega": 3.4268, "theta": -0.2428, "rho": 3.6415, "theo": 307.3005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 290.35, "last_trade_time": "2026-07-30T09:42:34", "percent_change": 0.0, "prev_day_close": 315.100006103516}, {"option": "MU271217P00870000", "bid": 293.3, "bid_size": 42.0, "ask": 308.75, "ask_size": 32.0, "iv": 0.808, "open_interest": 76.0, "volume": 0.0, "delta": -0.3234, "gamma": 0.0005, "vega": 3.458, "theta": -0.2665, "rho": -5.6273, "theo": 302.4144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 302.9, "last_trade_time": "2026-07-27T13:18:59", "percent_change": 0.0, "prev_day_close": 300.900009155273}, {"option": "MU271217C00880000", "bid": 300.8, "bid_size": 4.0, "ask": 310.85, "ask_size": 38.0, "iv": 0.8165, "open_interest": 511.0, "volume": 0.0, "delta": 0.6877, "gamma": 0.0004, "vega": 3.4471, "theta": -0.2447, "rho": 3.6342, "theo": 304.2172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 305.04, "last_trade_time": "2026-07-31T12:03:18", "percent_change": 0.0, "prev_day_close": 312.050003051758}, {"option": "MU271217P00880000", "bid": 299.85, "bid_size": 41.0, "ask": 313.95, "ask_size": 23.0, "iv": 0.806, "open_interest": 174.0, "volume": 0.0, "delta": -0.328, "gamma": 0.0005, "vega": 3.4763, "theta": -0.2678, "rho": -5.6984, "theo": 308.9434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 308.54, "last_trade_time": "2026-07-31T12:22:06", "percent_change": 0.0, "prev_day_close": 306.949996948242}, {"option": "MU271217C00890000", "bid": 297.5, "bid_size": 4.0, "ask": 307.5, "ask_size": 61.0, "iv": 0.8154, "open_interest": 654.0, "volume": 0.0, "delta": 0.6835, "gamma": 0.0004, "vega": 3.4668, "theta": -0.2466, "rho": 3.6267, "theo": 301.1749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 324.27, "last_trade_time": "2026-07-30T12:34:20", "percent_change": 0.0, "prev_day_close": 308.25}, {"option": "MU271217P00890000", "bid": 306.45, "bid_size": 61.0, "ask": 320.35, "ask_size": 61.0, "iv": 0.8056, "open_interest": 211.0, "volume": 0.0, "delta": -0.3326, "gamma": 0.0005, "vega": 3.4947, "theta": -0.2691, "rho": -5.7623, "theo": 315.5203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 315.73, "last_trade_time": "2026-07-31T12:14:59", "percent_change": 0.0, "prev_day_close": 313.675003051758}, {"option": "MU271217C00900000", "bid": 295.0, "bid_size": 23.0, "ask": 305.2, "ask_size": 86.0, "iv": 0.8169, "open_interest": 701.0, "volume": 14.0, "delta": 0.6792, "gamma": 0.0004, "vega": 3.4858, "theta": -0.2485, "rho": 3.6188, "theo": 298.173, "change": -4.115, "open": 269.0, "high": 301.66, "low": 269.0, "tick": "up", "last_trade_price": 301.66, "last_trade_time": "2026-08-03T15:52:38", "percent_change": -1.34576, "prev_day_close": 305.774993896484}, {"option": "MU271217P00900000", "bid": 312.65, "bid_size": 28.0, "ask": 326.7, "ask_size": 16.0, "iv": 0.8044, "open_interest": 474.0, "volume": 0.0, "delta": -0.3372, "gamma": 0.0005, "vega": 3.5129, "theta": -0.2703, "rho": -5.8436, "theo": 322.1366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 320.5, "last_trade_time": "2026-07-31T13:06:35", "percent_change": 0.0, "prev_day_close": 320.824996948242}, {"option": "MU271217C00910000", "bid": 290.0, "bid_size": 24.0, "ask": 304.15, "ask_size": 104.0, "iv": 0.82, "open_interest": 1336.0, "volume": 2.0, "delta": 0.6751, "gamma": 0.0005, "vega": 3.5043, "theta": -0.2503, "rho": 3.6108, "theo": 295.2108, "change": -4.67, "open": 294.0, "high": 297.68, "low": 294.0, "tick": "up", "last_trade_price": 297.68, "last_trade_time": "2026-08-03T15:33:30", "percent_change": -1.54457, "prev_day_close": 302.350006103516}, {"option": "MU271217P00910000", "bid": 319.7, "bid_size": 30.0, "ask": 333.7, "ask_size": 28.0, "iv": 0.8053, "open_interest": 18.0, "volume": 0.0, "delta": -0.3418, "gamma": 0.0005, "vega": 3.5305, "theta": -0.2715, "rho": -5.9254, "theo": 328.7914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 326.01, "last_trade_time": "2026-07-31T11:14:36", "percent_change": 0.0, "prev_day_close": 327.324996948242}, {"option": "MU271217C00920000", "bid": 288.85, "bid_size": 3.0, "ask": 299.3, "ask_size": 123.0, "iv": 0.8161, "open_interest": 189.0, "volume": 2.0, "delta": 0.6709, "gamma": 0.0005, "vega": 3.5222, "theta": -0.252, "rho": 3.6028, "theo": 292.2874, "change": -6.905, "open": 291.2, "high": 292.72, "low": 291.2, "tick": "up", "last_trade_price": 292.72, "last_trade_time": "2026-08-03T10:52:59", "percent_change": -2.30455, "prev_day_close": 299.625}, {"option": "MU271217P00920000", "bid": 326.5, "bid_size": 62.0, "ask": 340.1, "ask_size": 29.0, "iv": 0.8048, "open_interest": 68.0, "volume": 2.0, "delta": -0.3463, "gamma": 0.0005, "vega": 3.547, "theta": -0.2726, "rho": -5.9954, "theo": 335.4882, "change": 0.2, "open": 337.12, "high": 337.12, "low": 334.35, "tick": "down", "last_trade_price": 334.35, "last_trade_time": "2026-08-03T10:53:23", "percent_change": 0.0598552, "prev_day_close": 334.149993896484}, {"option": "MU271217C00930000", "bid": 284.0, "bid_size": 34.0, "ask": 297.5, "ask_size": 90.0, "iv": 0.8182, "open_interest": 103.0, "volume": 1.0, "delta": 0.6667, "gamma": 0.0005, "vega": 3.5396, "theta": -0.2537, "rho": 3.5949, "theo": 289.4021, "change": -11.945, "open": 285.13, "high": 285.13, "low": 285.13, "tick": "down", "last_trade_price": 285.13, "last_trade_time": "2026-08-03T12:20:15", "percent_change": -4.02087, "prev_day_close": 297.074996948242}, {"option": "MU271217P00930000", "bid": 333.15, "bid_size": 30.0, "ask": 347.1, "ask_size": 4.0, "iv": 0.8049, "open_interest": 13.0, "volume": 0.0, "delta": -0.3509, "gamma": 0.0005, "vega": 3.5619, "theta": -0.2737, "rho": -6.0654, "theo": 342.2311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 359.87, "last_trade_time": "2026-07-29T10:25:55", "percent_change": 0.0, "prev_day_close": 340.600006103516}, {"option": "MU271217C00940000", "bid": 281.15, "bid_size": 32.0, "ask": 295.45, "ask_size": 59.0, "iv": 0.8155, "open_interest": 198.0, "volume": 10.0, "delta": 0.6626, "gamma": 0.0005, "vega": 3.5565, "theta": -0.2553, "rho": 3.5869, "theo": 286.554, "change": -29.8, "open": 264.35, "high": 264.35, "low": 264.35, "tick": "down", "last_trade_price": 264.35, "last_trade_time": "2026-08-03T10:12:46", "percent_change": -10.1309, "prev_day_close": 294.150009155273}, {"option": "MU271217P00940000", "bid": 339.95, "bid_size": 29.0, "ask": 356.0, "ask_size": 7.0, "iv": 0.8077, "open_interest": 25.0, "volume": 0.0, "delta": -0.3554, "gamma": 0.0005, "vega": 3.5772, "theta": -0.2747, "rho": -6.1156, "theo": 349.0139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 345.0, "last_trade_time": "2026-07-30T11:03:40", "percent_change": 0.0, "prev_day_close": 347.350006103516}, {"option": "MU271217C00950000", "bid": 280.3, "bid_size": 10.0, "ask": 290.4, "ask_size": 88.0, "iv": 0.8149, "open_interest": 704.0, "volume": 4.0, "delta": 0.6585, "gamma": 0.0005, "vega": 3.5728, "theta": -0.2569, "rho": 3.5789, "theo": 283.7424, "change": -12.085, "open": 261.44, "high": 278.0, "low": 261.44, "tick": "down", "last_trade_price": 277.89, "last_trade_time": "2026-08-03T10:49:53", "percent_change": -4.1676, "prev_day_close": 289.975006103516}, {"option": "MU271217P00950000", "bid": 346.75, "bid_size": 36.0, "ask": 360.65, "ask_size": 13.0, "iv": 0.8045, "open_interest": 286.0, "volume": 0.0, "delta": -0.3599, "gamma": 0.0005, "vega": 3.5916, "theta": -0.2757, "rho": -6.1968, "theo": 355.8385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 346.3, "last_trade_time": "2026-07-30T13:07:37", "percent_change": 0.0, "prev_day_close": 354.424987792969}, {"option": "MU271217C00960000", "bid": 276.45, "bid_size": 42.0, "ask": 289.0, "ask_size": 141.0, "iv": 0.8152, "open_interest": 265.0, "volume": 1.0, "delta": 0.6544, "gamma": 0.0005, "vega": 3.5886, "theta": -0.2584, "rho": 3.5708, "theo": 280.9666, "change": -12.01, "open": 275.89, "high": 275.89, "low": 275.89, "tick": "down", "last_trade_price": 275.89, "last_trade_time": "2026-08-03T12:21:05", "percent_change": -4.17159, "prev_day_close": 287.899993896484}, {"option": "MU271217P00960000", "bid": 353.75, "bid_size": 27.0, "ask": 367.5, "ask_size": 12.0, "iv": 0.8045, "open_interest": 15.0, "volume": 4.0, "delta": -0.3644, "gamma": 0.0005, "vega": 3.6053, "theta": -0.2766, "rho": -6.2807, "theo": 362.7051, "change": 0.395, "open": 361.6, "high": 361.6, "low": 361.42, "tick": "down", "last_trade_price": 361.42, "last_trade_time": "2026-08-03T14:05:30", "percent_change": 0.109408, "prev_day_close": 361.025009155273}, {"option": "MU271217C00970000", "bid": 272.7, "bid_size": 13.0, "ask": 287.4, "ask_size": 58.0, "iv": 0.8151, "open_interest": 464.0, "volume": 0.0, "delta": 0.6504, "gamma": 0.0005, "vega": 3.6038, "theta": -0.2599, "rho": 3.5626, "theo": 278.2259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 399.01, "last_trade_time": "2026-07-21T12:15:24", "percent_change": 0.0, "prev_day_close": 285.024993896484}, {"option": "MU271217P00970000", "bid": 360.55, "bid_size": 47.0, "ask": 375.9, "ask_size": 32.0, "iv": 0.8063, "open_interest": 25.0, "volume": 0.0, "delta": -0.3688, "gamma": 0.0005, "vega": 3.6191, "theta": -0.2775, "rho": -6.3467, "theo": 369.6064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 367.6, "last_trade_time": "2026-07-31T13:10:35", "percent_change": 0.0, "prev_day_close": 367.699996948242}, {"option": "MU271217C00980000", "bid": 270.0, "bid_size": 57.0, "ask": 284.7, "ask_size": 44.0, "iv": 0.8149, "open_interest": 195.0, "volume": 0.0, "delta": 0.6463, "gamma": 0.0005, "vega": 3.6186, "theta": -0.2614, "rho": 3.554, "theo": 275.52, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 276.38, "last_trade_time": "2026-07-31T12:03:18", "percent_change": 0.0, "prev_day_close": 282.574996948242}, {"option": "MU271217P00980000", "bid": 367.5, "bid_size": 6.0, "ask": 384.0, "ask_size": 11.0, "iv": 0.8077, "open_interest": 27.0, "volume": 0.0, "delta": -0.3733, "gamma": 0.0005, "vega": 3.6325, "theta": -0.2784, "rho": -6.4112, "theo": 376.5444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 374.01, "last_trade_time": "2026-07-20T14:02:55", "percent_change": 0.0, "prev_day_close": 374.949996948242}, {"option": "MU271217C00990000", "bid": 265.9, "bid_size": 3.0, "ask": 282.0, "ask_size": 53.0, "iv": 0.8162, "open_interest": 41.0, "volume": 0.0, "delta": 0.6423, "gamma": 0.0005, "vega": 3.6328, "theta": -0.2628, "rho": 3.5451, "theo": 272.8482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 304.38, "last_trade_time": "2026-07-30T15:59:53", "percent_change": 0.0, "prev_day_close": 279.975006103516}, {"option": "MU271217P00990000", "bid": 374.5, "bid_size": 23.0, "ask": 389.85, "ask_size": 15.0, "iv": 0.806, "open_interest": 53.0, "volume": 0.0, "delta": -0.3777, "gamma": 0.0005, "vega": 3.6429, "theta": -0.2792, "rho": -6.4577, "theo": 383.527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 382.55, "last_trade_time": "2026-07-20T14:04:15", "percent_change": 0.0, "prev_day_close": 381.925003051758}, {"option": "MU271217C01000000", "bid": 266.9, "bid_size": 14.0, "ask": 276.15, "ask_size": 65.0, "iv": 0.8132, "open_interest": 611.0, "volume": 31.0, "delta": 0.6383, "gamma": 0.0005, "vega": 3.6466, "theta": -0.2642, "rho": 3.5358, "theo": 270.2102, "change": -6.8, "open": 254.34, "high": 270.93, "low": 254.33, "tick": "down", "last_trade_price": 270.0, "last_trade_time": "2026-08-03T14:27:01", "percent_change": -2.45665, "prev_day_close": 276.800003051758}, {"option": "MU271217P01000000", "bid": 382.3, "bid_size": 48.0, "ask": 395.25, "ask_size": 29.0, "iv": 0.8047, "open_interest": 836.0, "volume": 5.0, "delta": -0.3821, "gamma": 0.0005, "vega": 3.655, "theta": -0.2799, "rho": -6.541, "theo": 390.5471, "change": 7.325, "open": 410.14, "high": 410.14, "low": 391.5, "tick": "down", "last_trade_price": 395.7, "last_trade_time": "2026-08-03T11:26:33", "percent_change": 1.88606, "prev_day_close": 388.375}, {"option": "MU271217C01010000", "bid": 262.0, "bid_size": 12.0, "ask": 276.5, "ask_size": 57.0, "iv": 0.8139, "open_interest": 128.0, "volume": 0.0, "delta": 0.6344, "gamma": 0.0005, "vega": 3.6598, "theta": -0.2655, "rho": 3.5261, "theo": 267.6057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 250.67, "last_trade_time": "2026-07-29T10:31:20", "percent_change": 0.0, "prev_day_close": 274.949996948242}, {"option": "MU271217P01010000", "bid": 388.6, "bid_size": 49.0, "ask": 403.95, "ask_size": 48.0, "iv": 0.8058, "open_interest": 11.0, "volume": 0.0, "delta": -0.3865, "gamma": 0.0005, "vega": 3.6667, "theta": -0.2807, "rho": -6.6152, "theo": 397.6011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 398.39, "last_trade_time": "2026-07-31T12:14:59", "percent_change": 0.0, "prev_day_close": 395.524993896484}, {"option": "MU271217C01020000", "bid": 259.4, "bid_size": 45.0, "ask": 274.0, "ask_size": 7.0, "iv": 0.8138, "open_interest": 422.0, "volume": 0.0, "delta": 0.6304, "gamma": 0.0005, "vega": 3.6725, "theta": -0.2667, "rho": 3.516, "theo": 265.0344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 358.39, "last_trade_time": "2026-07-24T12:42:49", "percent_change": 0.0, "prev_day_close": 272.324996948242}, {"option": "MU271217P01020000", "bid": 395.35, "bid_size": 57.0, "ask": 409.4, "ask_size": 5.0, "iv": 0.8029, "open_interest": 29.0, "volume": 2.0, "delta": -0.3908, "gamma": 0.0005, "vega": 3.6781, "theta": -0.2814, "rho": -6.7098, "theo": 404.6919, "change": 9.68, "open": 411.52, "high": 412.73, "low": 411.52, "tick": "up", "last_trade_price": 412.73, "last_trade_time": "2026-08-03T11:26:33", "percent_change": 2.40169, "prev_day_close": 403.050003051758}, {"option": "MU271217C01030000", "bid": 256.85, "bid_size": 17.0, "ask": 271.65, "ask_size": 58.0, "iv": 0.8138, "open_interest": 162.0, "volume": 0.0, "delta": 0.6265, "gamma": 0.0005, "vega": 3.6847, "theta": -0.268, "rho": 3.5054, "theo": 262.4958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 314.29, "last_trade_time": "2026-07-27T14:07:49", "percent_change": 0.0, "prev_day_close": 269.75}, {"option": "MU271217P01030000", "bid": 402.85, "bid_size": 20.0, "ask": 417.05, "ask_size": 31.0, "iv": 0.804, "open_interest": 50.0, "volume": 0.0, "delta": -0.3952, "gamma": 0.0005, "vega": 3.69, "theta": -0.282, "rho": -6.7746, "theo": 411.8123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 386.9, "last_trade_time": "2026-06-23T13:31:26", "percent_change": 0.0, "prev_day_close": 410.149993896484}, {"option": "MU271217C01040000", "bid": 256.2, "bid_size": 8.0, "ask": 267.65, "ask_size": 131.0, "iv": 0.8141, "open_interest": 362.0, "volume": 2.0, "delta": 0.6226, "gamma": 0.0005, "vega": 3.6964, "theta": -0.2692, "rho": 3.4946, "theo": 259.9896, "change": -14.325, "open": 230.0, "high": 252.85, "low": 230.0, "tick": "up", "last_trade_price": 252.85, "last_trade_time": "2026-08-03T12:08:32", "percent_change": -5.36166, "prev_day_close": 267.175003051758}, {"option": "MU271217P01040000", "bid": 410.0, "bid_size": 30.0, "ask": 424.05, "ask_size": 28.0, "iv": 0.8036, "open_interest": 6.0, "volume": 0.0, "delta": -0.3995, "gamma": 0.0005, "vega": 3.6974, "theta": -0.2826, "rho": -6.8312, "theo": 418.973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 429.21, "last_trade_time": "2026-07-28T12:00:52", "percent_change": 0.0, "prev_day_close": 417.300003051758}, {"option": "MU271217C01050000", "bid": 253.9, "bid_size": 4.0, "ask": 266.4, "ask_size": 110.0, "iv": 0.8158, "open_interest": 208.0, "volume": 4.0, "delta": 0.6187, "gamma": 0.0005, "vega": 3.7077, "theta": -0.2703, "rho": 3.4835, "theo": 257.5155, "change": -4.55, "open": 250.0, "high": 259.8, "low": 249.2, "tick": "up", "last_trade_price": 259.8, "last_trade_time": "2026-08-03T15:47:44", "percent_change": -1.72121, "prev_day_close": 264.350006103516}, {"option": "MU271217P01050000", "bid": 417.2, "bid_size": 53.0, "ask": 432.0, "ask_size": 32.0, "iv": 0.8045, "open_interest": 16.0, "volume": 0.0, "delta": -0.4038, "gamma": 0.0005, "vega": 3.7055, "theta": -0.2832, "rho": -6.8745, "theo": 426.1732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 426.99, "last_trade_time": "2026-07-31T12:22:06", "percent_change": 0.0, "prev_day_close": 424.574996948242}, {"option": "MU271217C01060000", "bid": 250.15, "bid_size": 27.0, "ask": 264.0, "ask_size": 6.0, "iv": 0.814, "open_interest": 186.0, "volume": 0.0, "delta": 0.6149, "gamma": 0.0005, "vega": 3.7184, "theta": -0.2714, "rho": 3.4723, "theo": 255.0728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 270.47, "last_trade_time": "2026-07-31T10:52:00", "percent_change": 0.0, "prev_day_close": 262.5}, {"option": "MU271217P01060000", "bid": 424.45, "bid_size": 47.0, "ask": 439.75, "ask_size": 47.0, "iv": 0.8051, "open_interest": 21.0, "volume": 0.0, "delta": -0.4081, "gamma": 0.0005, "vega": 3.7133, "theta": -0.2837, "rho": -6.9432, "theo": 433.4081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 400.33, "last_trade_time": "2026-07-14T13:25:53", "percent_change": 0.0, "prev_day_close": 431.699996948242}, {"option": "MU271217C01070000", "bid": 249.45, "bid_size": 4.0, "ask": 259.5, "ask_size": 98.0, "iv": 0.8133, "open_interest": 469.0, "volume": 2.0, "delta": 0.611, "gamma": 0.0005, "vega": 3.7288, "theta": -0.2725, "rho": 3.461, "theo": 252.6612, "change": -35.05, "open": 225.0, "high": 225.0, "low": 225.0, "tick": "no_change", "last_trade_price": 225.0, "last_trade_time": "2026-08-03T09:55:14", "percent_change": -13.4782, "prev_day_close": 260.050003051758}, {"option": "MU271217P01070000", "bid": 431.75, "bid_size": 57.0, "ask": 445.55, "ask_size": 11.0, "iv": 0.803, "open_interest": 33.0, "volume": 0.0, "delta": -0.4123, "gamma": 0.0005, "vega": 3.7232, "theta": -0.2842, "rho": -7.0166, "theo": 440.6723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 438.28, "last_trade_time": "2026-07-27T13:18:59", "percent_change": 0.0, "prev_day_close": 438.949996948242}, {"option": "MU271217C01080000", "bid": 240.25, "bid_size": 4.0, "ask": 259.4, "ask_size": 50.0, "iv": 0.8071, "open_interest": 181.0, "volume": 0.0, "delta": 0.6073, "gamma": 0.0005, "vega": 3.7387, "theta": -0.2735, "rho": 3.4497, "theo": 250.2801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 274.69, "last_trade_time": "2026-07-30T10:42:21", "percent_change": 0.0, "prev_day_close": 257.400009155273}, {"option": "MU271217P01080000", "bid": 439.05, "bid_size": 53.0, "ask": 455.1, "ask_size": 22.0, "iv": 0.8026, "open_interest": 141.0, "volume": 0.0, "delta": -0.4166, "gamma": 0.0005, "vega": 3.7316, "theta": -0.2847, "rho": -7.0777, "theo": 447.9671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 425.8, "last_trade_time": "2026-07-21T10:46:44", "percent_change": 0.0, "prev_day_close": 446.224990844727}, {"option": "MU271217C01090000", "bid": 238.95, "bid_size": 5.0, "ask": 257.55, "ask_size": 4.0, "iv": 0.8083, "open_interest": 239.0, "volume": 0.0, "delta": 0.6035, "gamma": 0.0005, "vega": 3.7483, "theta": -0.2745, "rho": 3.4385, "theo": 247.9289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 266.58, "last_trade_time": "2026-07-30T10:44:57", "percent_change": 0.0, "prev_day_close": 254.974990844727}, {"option": "MU271217P01090000", "bid": 444.0, "bid_size": 13.0, "ask": 464.0, "ask_size": 13.0, "iv": 0.8047, "open_interest": 195.0, "volume": 0.0, "delta": -0.4208, "gamma": 0.0006, "vega": 3.7385, "theta": -0.2851, "rho": -7.1365, "theo": 455.2955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 453.11, "last_trade_time": "2026-07-27T13:18:59", "percent_change": 0.0, "prev_day_close": 453.525009155273}, {"option": "MU271217C01100000", "bid": 241.9, "bid_size": 2.0, "ask": 252.05, "ask_size": 37.0, "iv": 0.8117, "open_interest": 928.0, "volume": 0.0, "delta": 0.5997, "gamma": 0.0005, "vega": 3.7574, "theta": -0.2755, "rho": 3.4274, "theo": 245.607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 246.98, "last_trade_time": "2026-07-31T12:19:20", "percent_change": 0.0, "prev_day_close": 252.175003051758}, {"option": "MU271217P01100000", "bid": 452.0, "bid_size": 6.0, "ask": 470.0, "ask_size": 6.0, "iv": 0.8068, "open_interest": 282.0, "volume": 0.0, "delta": -0.425, "gamma": 0.0006, "vega": 3.742, "theta": -0.2855, "rho": -7.198, "theo": 462.6617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 436.77, "last_trade_time": "2026-07-21T11:31:19", "percent_change": 0.0, "prev_day_close": 460.900009155273}, {"option": "MU271217C01110000", "bid": 235.8, "bid_size": 5.0, "ask": 252.55, "ask_size": 9.0, "iv": 0.8098, "open_interest": 266.0, "volume": 0.0, "delta": 0.596, "gamma": 0.0005, "vega": 3.7662, "theta": -0.2764, "rho": 3.4164, "theo": 243.3138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 266.65, "last_trade_time": "2026-07-30T10:41:24", "percent_change": 0.0, "prev_day_close": 250.224998474121}, {"option": "MU271217P01110000", "bid": 458.0, "bid_size": 7.0, "ask": 478.0, "ask_size": 7.0, "iv": 0.8024, "open_interest": 43.0, "volume": 0.0, "delta": -0.4292, "gamma": 0.0006, "vega": 3.7496, "theta": -0.2858, "rho": -7.2288, "theo": 470.0587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 467.23, "last_trade_time": "2026-07-27T13:18:37", "percent_change": 0.0, "prev_day_close": 468.300003051758}, {"option": "MU271217C01120000", "bid": 236.55, "bid_size": 1.0, "ask": 249.9, "ask_size": 28.0, "iv": 0.8135, "open_interest": 327.0, "volume": 0.0, "delta": 0.5923, "gamma": 0.0005, "vega": 3.7747, "theta": -0.2773, "rho": 3.4054, "theo": 241.0488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 251.95, "last_trade_time": "2026-07-31T13:22:56", "percent_change": 0.0, "prev_day_close": 248.474998474121}, {"option": "MU271217P01120000", "bid": 468.65, "bid_size": 9.0, "ask": 483.85, "ask_size": 10.0, "iv": 0.8044, "open_interest": 24.0, "volume": 0.0, "delta": -0.4333, "gamma": 0.0006, "vega": 3.752, "theta": -0.2862, "rho": -7.2858, "theo": 477.4914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 500.0, "last_trade_time": "2026-07-29T10:53:12", "percent_change": 0.0, "prev_day_close": 475.699996948242}, {"option": "MU271217C01130000", "bid": 232.0, "bid_size": 9.0, "ask": 245.3, "ask_size": 37.0, "iv": 0.8072, "open_interest": 474.0, "volume": 0.0, "delta": 0.5886, "gamma": 0.0005, "vega": 3.7828, "theta": -0.2781, "rho": 3.3945, "theo": 238.8115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 246.36, "last_trade_time": "2026-07-31T15:30:10", "percent_change": 0.0, "prev_day_close": 246.025001525879}, {"option": "MU271217P01130000", "bid": 476.1, "bid_size": 19.0, "ask": 489.5, "ask_size": 4.0, "iv": 0.8019, "open_interest": 28.0, "volume": 2.0, "delta": -0.4375, "gamma": 0.0006, "vega": 3.7568, "theta": -0.2865, "rho": -7.3634, "theo": 484.9549, "change": -0.635, "open": 483.49, "high": 483.49, "low": 482.49, "tick": "down", "last_trade_price": 482.49, "last_trade_time": "2026-08-03T14:11:23", "percent_change": -0.131436, "prev_day_close": 483.125}, {"option": "MU271217C01140000", "bid": 230.8, "bid_size": 5.0, "ask": 245.35, "ask_size": 49.0, "iv": 0.8114, "open_interest": 171.0, "volume": 0.0, "delta": 0.585, "gamma": 0.0005, "vega": 3.7905, "theta": -0.2789, "rho": 3.3836, "theo": 236.6013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 238.74, "last_trade_time": "2026-07-31T12:22:07", "percent_change": 0.0, "prev_day_close": 243.400001525879}, {"option": "MU271217P01140000", "bid": 483.85, "bid_size": 18.0, "ask": 498.85, "ask_size": 16.0, "iv": 0.8046, "open_interest": 5.0, "volume": 0.0, "delta": -0.4416, "gamma": 0.0006, "vega": 3.7642, "theta": -0.2867, "rho": -7.4351, "theo": 492.4476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 452.5, "last_trade_time": "2026-07-23T11:01:02", "percent_change": 0.0, "prev_day_close": 490.625}, {"option": "MU271217C01150000", "bid": 226.9, "bid_size": 5.0, "ask": 242.15, "ask_size": 38.0, "iv": 0.8076, "open_interest": 89.0, "volume": 1.0, "delta": 0.5814, "gamma": 0.0005, "vega": 3.7978, "theta": -0.2797, "rho": 3.3725, "theo": 234.418, "change": -14.31, "open": 227.04, "high": 227.04, "low": 227.04, "tick": "down", "last_trade_price": 227.04, "last_trade_time": "2026-08-03T10:44:21", "percent_change": -5.92915, "prev_day_close": 241.349998474121}, {"option": "MU271217P01150000", "bid": 491.45, "bid_size": 10.0, "ask": 505.25, "ask_size": 5.0, "iv": 0.8031, "open_interest": 16.0, "volume": 2.0, "delta": -0.4457, "gamma": 0.0006, "vega": 3.768, "theta": -0.287, "rho": -7.4941, "theo": 499.9683, "change": 4.94, "open": 501.82, "high": 503.09, "low": 501.82, "tick": "up", "last_trade_price": 503.09, "last_trade_time": "2026-08-03T10:52:18", "percent_change": 0.99167, "prev_day_close": 498.149993896484}, {"option": "MU271217C01160000", "bid": 227.05, "bid_size": 4.0, "ask": 240.9, "ask_size": 39.0, "iv": 0.8117, "open_interest": 51.0, "volume": 0.0, "delta": 0.5777, "gamma": 0.0005, "vega": 3.8048, "theta": -0.2805, "rho": 3.3614, "theo": 232.261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 255.0, "last_trade_time": "2026-07-30T10:39:18", "percent_change": 0.0, "prev_day_close": 239.125}, {"option": "MU271217P01160000", "bid": 498.15, "bid_size": 54.0, "ask": 513.9, "ask_size": 46.0, "iv": 0.8033, "open_interest": 21.0, "volume": 2.0, "delta": -0.4497, "gamma": 0.0006, "vega": 3.7727, "theta": -0.2872, "rho": -7.5332, "theo": 507.517, "change": 6.125, "open": 511.12, "high": 511.12, "low": 510.65, "tick": "down", "last_trade_price": 510.65, "last_trade_time": "2026-08-03T10:51:30", "percent_change": 1.21401, "prev_day_close": 504.524993896484}, {"option": "MU271217C01170000", "bid": 226.15, "bid_size": 2.0, "ask": 236.85, "ask_size": 44.0, "iv": 0.8107, "open_interest": 414.0, "volume": 0.0, "delta": 0.5742, "gamma": 0.0005, "vega": 3.8114, "theta": -0.2812, "rho": 3.35, "theo": 230.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 252.71, "last_trade_time": "2026-07-30T10:38:59", "percent_change": 0.0, "prev_day_close": 236.900001525879}, {"option": "MU271217P01170000", "bid": 506.35, "bid_size": 33.0, "ask": 520.75, "ask_size": 10.0, "iv": 0.803, "open_interest": 27.0, "volume": 0.0, "delta": -0.4538, "gamma": 0.0006, "vega": 3.772, "theta": -0.2873, "rho": -7.5455, "theo": 515.1022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 492.19, "last_trade_time": "2026-07-24T10:32:33", "percent_change": 0.0, "prev_day_close": 513.225006103516}, {"option": "MU271217C01180000", "bid": 222.8, "bid_size": 4.0, "ask": 236.55, "ask_size": 42.0, "iv": 0.8113, "open_interest": 300.0, "volume": 0.0, "delta": 0.5706, "gamma": 0.0005, "vega": 3.8176, "theta": -0.2819, "rho": 3.3384, "theo": 228.0248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 250.48, "last_trade_time": "2026-07-30T10:38:21", "percent_change": 0.0, "prev_day_close": 234.824996948242}, {"option": "MU271217P01180000", "bid": 513.95, "bid_size": 14.0, "ask": 529.15, "ask_size": 21.0, "iv": 0.8039, "open_interest": 44.0, "volume": 0.0, "delta": -0.4578, "gamma": 0.0006, "vega": 3.7734, "theta": -0.2875, "rho": -7.6179, "theo": 522.7197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 509.46, "last_trade_time": "2026-07-30T13:46:08", "percent_change": 0.0, "prev_day_close": 520.824981689453}, {"option": "MU271217C01200000", "bid": 220.0, "bid_size": 18.0, "ask": 231.15, "ask_size": 54.0, "iv": 0.8112, "open_interest": 506.0, "volume": 4.0, "delta": 0.5636, "gamma": 0.0005, "vega": 3.8288, "theta": -0.2832, "rho": 3.3145, "theo": 223.8905, "change": -13.1, "open": 199.62, "high": 218.0, "low": 199.62, "tick": "up", "last_trade_price": 218.0, "last_trade_time": "2026-08-03T11:21:07", "percent_change": -5.66854, "prev_day_close": 231.099998474121}, {"option": "MU271217P01200000", "bid": 529.25, "bid_size": 37.0, "ask": 542.0, "ask_size": 6.0, "iv": 0.8004, "open_interest": 307.0, "volume": 3.0, "delta": -0.4658, "gamma": 0.0006, "vega": 3.7806, "theta": -0.2877, "rho": -7.7549, "theo": 538.0316, "change": 25.2, "open": 561.89, "high": 561.89, "low": 561.0, "tick": "down", "last_trade_price": 561.0, "last_trade_time": "2026-08-03T09:43:34", "percent_change": 4.70325, "prev_day_close": 535.799987792969}, {"option": "MU271217C01220000", "bid": 214.75, "bid_size": 6.0, "ask": 227.4, "ask_size": 132.0, "iv": 0.8097, "open_interest": 288.0, "volume": 5.0, "delta": 0.5566, "gamma": 0.0005, "vega": 3.8385, "theta": -0.2843, "rho": 3.2897, "theo": 219.8559, "change": -7.18, "open": 198.6, "high": 218.42, "low": 198.6, "tick": "up", "last_trade_price": 218.42, "last_trade_time": "2026-08-03T15:26:41", "percent_change": -3.18263, "prev_day_close": 225.600006103516}, {"option": "MU271217P01220000", "bid": 544.7, "bid_size": 26.0, "ask": 559.05, "ask_size": 4.0, "iv": 0.8024, "open_interest": 204.0, "volume": 2.0, "delta": -0.4738, "gamma": 0.0006, "vega": 3.7883, "theta": -0.2878, "rho": -7.883, "theo": 553.4454, "change": 25.685, "open": 577.71, "high": 577.71, "low": 577.71, "tick": "up", "last_trade_price": 577.71, "last_trade_time": "2026-08-03T09:30:13", "percent_change": 4.65286, "prev_day_close": 552.025024414062}, {"option": "MU271217C01240000", "bid": 208.55, "bid_size": 1.0, "ask": 224.2, "ask_size": 27.0, "iv": 0.8105, "open_interest": 169.0, "volume": 3.0, "delta": 0.5498, "gamma": 0.0005, "vega": 3.8467, "theta": -0.2854, "rho": 3.2641, "theo": 215.9189, "change": -4.685, "open": 217.79, "high": 217.79, "low": 217.79, "tick": "down", "last_trade_price": 217.79, "last_trade_time": "2026-08-03T15:47:44", "percent_change": -2.10585, "prev_day_close": 222.474998474121}, {"option": "MU271217P01240000", "bid": 560.25, "bid_size": 30.0, "ask": 574.75, "ask_size": 4.0, "iv": 0.8024, "open_interest": 6.0, "volume": 0.0, "delta": -0.4816, "gamma": 0.0006, "vega": 3.7834, "theta": -0.2877, "rho": -7.9288, "theo": 568.9773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 542.73, "last_trade_time": "2026-07-24T10:55:43", "percent_change": 0.0, "prev_day_close": 566.975006103516}, {"option": "MU271217C01260000", "bid": 208.0, "bid_size": 3.0, "ask": 218.95, "ask_size": 25.0, "iv": 0.8098, "open_interest": 631.0, "volume": 0.0, "delta": 0.543, "gamma": 0.0005, "vega": 3.8536, "theta": -0.2863, "rho": 3.2383, "theo": 212.0769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 221.95, "last_trade_time": "2026-07-31T13:22:56", "percent_change": 0.0, "prev_day_close": 219.199996948242}, {"option": "MU271217P01260000", "bid": 575.3, "bid_size": 28.0, "ask": 589.85, "ask_size": 4.0, "iv": 0.8007, "open_interest": 395.0, "volume": 0.0, "delta": -0.4893, "gamma": 0.0006, "vega": 3.7835, "theta": -0.2876, "rho": -8.0459, "theo": 584.6232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 584.7, "last_trade_time": "2026-07-30T10:20:32", "percent_change": 0.0, "prev_day_close": 582.575012207031}, {"option": "MU271217C01280000", "bid": 202.2, "bid_size": 2.0, "ask": 214.9, "ask_size": 28.0, "iv": 0.8098, "open_interest": 942.0, "volume": 0.0, "delta": 0.5363, "gamma": 0.0005, "vega": 3.8594, "theta": -0.2871, "rho": 3.2126, "theo": 208.3271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 206.0, "last_trade_time": "2026-07-31T11:43:23", "percent_change": 0.0, "prev_day_close": 214.149993896484}, {"option": "MU271217P01280000", "bid": 591.7, "bid_size": 22.0, "ask": 606.1, "ask_size": 5.0, "iv": 0.8021, "open_interest": 267.0, "volume": 0.0, "delta": -0.497, "gamma": 0.0006, "vega": 3.7852, "theta": -0.2874, "rho": -8.1426, "theo": 600.3598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 599.55, "last_trade_time": "2026-07-31T12:54:16", "percent_change": 0.0, "prev_day_close": 599.075012207031}, {"option": "MU271217C01300000", "bid": 199.9, "bid_size": 6.0, "ask": 212.8, "ask_size": 34.0, "iv": 0.8101, "open_interest": 903.0, "volume": 0.0, "delta": 0.5298, "gamma": 0.0005, "vega": 3.8643, "theta": -0.2878, "rho": 3.1874, "theo": 204.6663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 211.0, "last_trade_time": "2026-07-31T14:30:05", "percent_change": 0.0, "prev_day_close": 211.25}, {"option": "MU271217P01300000", "bid": 607.55, "bid_size": 22.0, "ask": 622.5, "ask_size": 10.0, "iv": 0.8027, "open_interest": 216.0, "volume": 0.0, "delta": -0.5046, "gamma": 0.0006, "vega": 3.7762, "theta": -0.2871, "rho": -8.2241, "theo": 616.2031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 610.05, "last_trade_time": "2026-07-31T13:24:44", "percent_change": 0.0, "prev_day_close": 613.774993896484}, {"option": "MU271217C01320000", "bid": 196.35, "bid_size": 4.0, "ask": 209.0, "ask_size": 121.0, "iv": 0.8096, "open_interest": 499.0, "volume": 1.0, "delta": 0.5233, "gamma": 0.0005, "vega": 3.8682, "theta": -0.2885, "rho": 3.1626, "theo": 201.0912, "change": -7.425, "open": 200.0, "high": 200.0, "low": 200.0, "tick": "down", "last_trade_price": 200.0, "last_trade_time": "2026-08-03T15:26:08", "percent_change": -3.57961, "prev_day_close": 207.425003051758}, {"option": "MU271217P01320000", "bid": 623.55, "bid_size": 24.0, "ask": 637.85, "ask_size": 4.0, "iv": 0.8018, "open_interest": 262.0, "volume": 0.0, "delta": -0.5121, "gamma": 0.0006, "vega": 3.768, "theta": -0.2867, "rho": -8.254, "theo": 632.1531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 626.59, "last_trade_time": "2026-07-27T13:18:37", "percent_change": 0.0, "prev_day_close": 629.975006103516}, {"option": "MU271217C01340000", "bid": 191.0, "bid_size": 1.0, "ask": 203.85, "ask_size": 28.0, "iv": 0.8082, "open_interest": 396.0, "volume": 0.0, "delta": 0.5169, "gamma": 0.0005, "vega": 3.8713, "theta": -0.289, "rho": 3.1382, "theo": 197.5989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 224.82, "last_trade_time": "2026-07-30T14:01:52", "percent_change": 0.0, "prev_day_close": 203.849998474121}, {"option": "MU271217P01340000", "bid": 638.95, "bid_size": 25.0, "ask": 653.4, "ask_size": 7.0, "iv": 0.8001, "open_interest": 29.0, "volume": 4.0, "delta": -0.5196, "gamma": 0.0006, "vega": 3.7626, "theta": -0.2862, "rho": -8.39, "theo": 648.2029, "change": 6.84, "open": 652.49, "high": 652.84, "low": 651.51, "tick": "up", "last_trade_price": 652.84, "last_trade_time": "2026-08-03T10:53:54", "percent_change": 1.05882, "prev_day_close": 646.0}, {"option": "MU271217C01360000", "bid": 188.1, "bid_size": 8.0, "ask": 201.8, "ask_size": 71.0, "iv": 0.8073, "open_interest": 336.0, "volume": 0.0, "delta": 0.5106, "gamma": 0.0005, "vega": 3.8735, "theta": -0.2895, "rho": 3.114, "theo": 194.1865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 200.0, "last_trade_time": "2026-07-31T15:49:24", "percent_change": 0.0, "prev_day_close": 200.299995422363}, {"option": "MU271217P01360000", "bid": 655.8, "bid_size": 14.0, "ask": 670.85, "ask_size": 21.0, "iv": 0.8026, "open_interest": 15.0, "volume": 0.0, "delta": -0.5269, "gamma": 0.0006, "vega": 3.7601, "theta": -0.2857, "rho": -8.484, "theo": 664.3361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 625.23, "last_trade_time": "2026-07-06T12:19:55", "percent_change": 0.0, "prev_day_close": 662.149993896484}, {"option": "MU271217C01380000", "bid": 185.45, "bid_size": 16.0, "ask": 198.8, "ask_size": 35.0, "iv": 0.8084, "open_interest": 263.0, "volume": 0.0, "delta": 0.5044, "gamma": 0.0005, "vega": 3.8747, "theta": -0.2898, "rho": 3.0896, "theo": 190.852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 242.0, "last_trade_time": "2026-07-20T11:35:58", "percent_change": 0.0, "prev_day_close": 196.625}, {"option": "MU271217P01380000", "bid": 672.05, "bid_size": 18.0, "ask": 687.1, "ask_size": 19.0, "iv": 0.8025, "open_interest": 9.0, "volume": 0.0, "delta": -0.5342, "gamma": 0.0006, "vega": 3.7481, "theta": -0.2851, "rho": -8.4717, "theo": 680.5606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 658.87, "last_trade_time": "2026-07-30T15:14:43", "percent_change": 0.0, "prev_day_close": 678.324981689453}, {"option": "MU271217C01400000", "bid": 184.8, "bid_size": 14.0, "ask": 194.45, "ask_size": 52.0, "iv": 0.8102, "open_interest": 377.0, "volume": 120.0, "delta": 0.4983, "gamma": 0.0005, "vega": 3.8748, "theta": -0.2901, "rho": 3.0648, "theo": 187.5932, "change": -8.605, "open": 166.89, "high": 184.62, "low": 165.97, "tick": "up", "last_trade_price": 184.62, "last_trade_time": "2026-08-03T13:33:30", "percent_change": -4.45336, "prev_day_close": 193.225006103516}, {"option": "MU271217P01400000", "bid": 687.75, "bid_size": 22.0, "ask": 702.15, "ask_size": 7.0, "iv": 0.7998, "open_interest": 9.0, "volume": 2.0, "delta": -0.5414, "gamma": 0.0006, "vega": 3.7338, "theta": -0.2843, "rho": -8.5773, "theo": 696.8911, "change": 2.63, "open": 697.11, "high": 697.23, "low": 697.11, "tick": "up", "last_trade_price": 697.23, "last_trade_time": "2026-08-03T14:05:30", "percent_change": 0.378639, "prev_day_close": 694.599975585938}, {"option": "MU271217C01420000", "bid": 181.05, "bid_size": 6.0, "ask": 190.65, "ask_size": 41.0, "iv": 0.8086, "open_interest": 442.0, "volume": 3.0, "delta": 0.4922, "gamma": 0.0005, "vega": 3.8739, "theta": -0.2903, "rho": 3.0395, "theo": 184.4086, "change": -8.575, "open": 165.42, "high": 181.5, "low": 165.42, "tick": "up", "last_trade_price": 181.5, "last_trade_time": "2026-08-03T13:29:48", "percent_change": -4.51138, "prev_day_close": 190.074996948242}, {"option": "MU271217P01420000", "bid": 704.8, "bid_size": 32.0, "ask": 720.0, "ask_size": 13.0, "iv": 0.8025, "open_interest": 204.0, "volume": 2.0, "delta": -0.5485, "gamma": 0.0006, "vega": 3.7264, "theta": -0.2835, "rho": -8.6877, "theo": 713.2987, "change": 30.195, "open": 741.47, "high": 741.47, "low": 741.47, "tick": "up", "last_trade_price": 741.47, "last_trade_time": "2026-08-03T09:30:13", "percent_change": 4.24519, "prev_day_close": 711.274993896484}, {"option": "MU271217C01440000", "bid": 175.95, "bid_size": 4.0, "ask": 189.15, "ask_size": 20.0, "iv": 0.808, "open_interest": 295.0, "volume": 0.0, "delta": 0.4863, "gamma": 0.0005, "vega": 3.8719, "theta": -0.2905, "rho": 3.0137, "theo": 181.2966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 186.57, "last_trade_time": "2026-07-31T13:07:21", "percent_change": 0.0, "prev_day_close": 186.675003051758}, {"option": "MU271217P01440000", "bid": 721.35, "bid_size": 16.0, "ask": 734.75, "ask_size": 3.0, "iv": 0.8001, "open_interest": 52.0, "volume": 0.0, "delta": -0.5555, "gamma": 0.0006, "vega": 3.7235, "theta": -0.2826, "rho": -8.7731, "theo": 729.7784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 690.65, "last_trade_time": "2026-07-02T11:54:45", "percent_change": 0.0, "prev_day_close": 726.774993896484}, {"option": "MU271217C01460000", "bid": 169.2, "bid_size": 2.0, "ask": 186.1, "ask_size": 3.0, "iv": 0.803, "open_interest": 262.0, "volume": 0.0, "delta": 0.4804, "gamma": 0.0005, "vega": 3.8689, "theta": -0.2905, "rho": 2.9875, "theo": 178.2558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 194.15, "last_trade_time": "2026-07-30T12:43:06", "percent_change": 0.0, "prev_day_close": 183.849998474121}, {"option": "MU271217P01460000", "bid": 736.25, "bid_size": 4.0, "ask": 756.0, "ask_size": 12.0, "iv": 0.804, "open_interest": 274.0, "volume": 0.0, "delta": -0.5625, "gamma": 0.0006, "vega": 3.7031, "theta": -0.2818, "rho": -8.7859, "theo": 746.3466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 696.53, "last_trade_time": "2026-07-22T14:12:52", "percent_change": 0.0, "prev_day_close": 743.975006103516}, {"option": "MU271217C01480000", "bid": 169.25, "bid_size": 22.0, "ask": 182.3, "ask_size": 39.0, "iv": 0.8058, "open_interest": 551.0, "volume": 0.0, "delta": 0.4746, "gamma": 0.0005, "vega": 3.865, "theta": -0.2905, "rho": 2.9613, "theo": 175.2843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 187.3, "last_trade_time": "2026-07-28T11:56:52", "percent_change": 0.0, "prev_day_close": 180.025001525879}, {"option": "MU271217P01480000", "bid": 754.6, "bid_size": 25.0, "ask": 769.65, "ask_size": 9.0, "iv": 0.8021, "open_interest": 130.0, "volume": 0.0, "delta": -0.5694, "gamma": 0.0006, "vega": 3.6787, "theta": -0.2808, "rho": -8.8301, "theo": 763.0109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 707.26, "last_trade_time": "2026-07-09T10:47:37", "percent_change": 0.0, "prev_day_close": 760.575012207031}, {"option": "MU271217C01490000", "bid": 169.3, "bid_size": 8.0, "ask": 180.95, "ask_size": 85.0, "iv": 0.8078, "open_interest": 177.0, "volume": 1.0, "delta": 0.4718, "gamma": 0.0005, "vega": 3.8628, "theta": -0.2905, "rho": 2.9482, "theo": 173.824, "change": -2.55, "open": 176.65, "high": 176.65, "low": 176.65, "tick": "up", "last_trade_price": 176.65, "last_trade_time": "2026-08-03T14:15:32", "percent_change": -1.42299, "prev_day_close": 179.199996948242}, {"option": "MU271217P01490000", "bid": 763.0, "bid_size": 27.0, "ask": 778.0, "ask_size": 33.0, "iv": 0.8021, "open_interest": 74.0, "volume": 0.0, "delta": -0.5728, "gamma": 0.0006, "vega": 3.6762, "theta": -0.2803, "rho": -8.8812, "theo": 771.369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 769.35, "last_trade_time": "2026-07-31T14:28:43", "percent_change": 0.0, "prev_day_close": 768.924987792969}, {"option": "MU271217C01500000", "bid": 169.35, "bid_size": 16.0, "ask": 176.95, "ask_size": 53.0, "iv": 0.8064, "open_interest": 1714.0, "volume": 9.0, "delta": 0.469, "gamma": 0.0005, "vega": 3.8604, "theta": -0.2904, "rho": 2.9352, "theo": 172.3803, "change": -12.625, "open": 154.22, "high": 165.0, "low": 154.22, "tick": "up", "last_trade_price": 165.0, "last_trade_time": "2026-08-03T11:19:09", "percent_change": -7.10767, "prev_day_close": 177.625}, {"option": "MU271217P01500000", "bid": 771.35, "bid_size": 28.0, "ask": 786.4, "ask_size": 21.0, "iv": 0.8021, "open_interest": 237.0, "volume": 0.0, "delta": -0.5762, "gamma": 0.0006, "vega": 3.673, "theta": -0.2798, "rho": -8.9249, "theo": 779.7428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 729.11, "last_trade_time": "2026-07-22T14:12:52", "percent_change": 0.0, "prev_day_close": 777.274993896484}, {"option": "MU271217C01510000", "bid": 165.2, "bid_size": 8.0, "ask": 178.7, "ask_size": 37.0, "iv": 0.807, "open_interest": 179.0, "volume": 0.0, "delta": 0.4662, "gamma": 0.0005, "vega": 3.8579, "theta": -0.2904, "rho": 2.9222, "theo": 170.953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 176.0, "last_trade_time": "2026-07-31T11:18:56", "percent_change": 0.0, "prev_day_close": 175.650001525879}, {"option": "MU271217P01510000", "bid": 779.8, "bid_size": 17.0, "ask": 794.2, "ask_size": 6.0, "iv": 0.8013, "open_interest": 2.0, "volume": 0.0, "delta": -0.5796, "gamma": 0.0006, "vega": 3.6678, "theta": -0.2792, "rho": -8.9392, "theo": 788.1335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 739.35, "last_trade_time": "2026-07-09T15:51:20", "percent_change": 0.0, "prev_day_close": 785.674987792969}, {"option": "MU271217C01520000", "bid": 160.75, "bid_size": 20.0, "ask": 177.25, "ask_size": 13.0, "iv": 0.8062, "open_interest": 119.0, "volume": 0.0, "delta": 0.4634, "gamma": 0.0005, "vega": 3.8552, "theta": -0.2903, "rho": 2.9094, "theo": 169.5418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 268.09, "last_trade_time": "2026-07-21T12:30:22", "percent_change": 0.0, "prev_day_close": 174.925003051758}, {"option": "MU271217P01520000", "bid": 786.0, "bid_size": 7.0, "ask": 805.85, "ask_size": 6.0, "iv": 0.8026, "open_interest": 34.0, "volume": 0.0, "delta": -0.5829, "gamma": 0.0006, "vega": 3.6582, "theta": -0.2786, "rho": -8.9701, "theo": 796.5451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 784.13, "last_trade_time": "2026-06-05T10:32:49", "percent_change": 0.0, "prev_day_close": 794.050018310547}, {"option": "MU271217C01530000", "bid": 161.8, "bid_size": 3.0, "ask": 175.85, "ask_size": 9.0, "iv": 0.806, "open_interest": 78.0, "volume": 0.0, "delta": 0.4606, "gamma": 0.0005, "vega": 3.8524, "theta": -0.2902, "rho": 2.8967, "theo": 168.1464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 231.79, "last_trade_time": "2026-07-27T09:49:02", "percent_change": 0.0, "prev_day_close": 173.275001525879}, {"option": "MU271217P01530000", "bid": 794.0, "bid_size": 10.0, "ask": 814.0, "ask_size": 13.0, "iv": 0.8016, "open_interest": 3.0, "volume": 0.0, "delta": -0.5863, "gamma": 0.0006, "vega": 3.6486, "theta": -0.278, "rho": -8.9432, "theo": 804.9755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 743.69, "last_trade_time": "2026-07-09T14:23:53", "percent_change": 0.0, "prev_day_close": 802.474975585938}, {"option": "MU271217C01540000", "bid": 157.9, "bid_size": 9.0, "ask": 174.45, "ask_size": 15.0, "iv": 0.806, "open_interest": 76.0, "volume": 0.0, "delta": 0.4578, "gamma": 0.0005, "vega": 3.8495, "theta": -0.2901, "rho": 2.8841, "theo": 166.7665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 136.14, "last_trade_time": "2026-07-29T15:44:48", "percent_change": 0.0, "prev_day_close": 172.099998474121}, {"option": "MU271217P01540000", "bid": 802.0, "bid_size": 4.0, "ask": 821.7, "ask_size": 6.0, "iv": 0.7999, "open_interest": 4.0, "volume": 0.0, "delta": -0.5896, "gamma": 0.0006, "vega": 3.6318, "theta": -0.2774, "rho": -8.9708, "theo": 813.4316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 759.79, "last_trade_time": "2026-07-10T15:14:36", "percent_change": 0.0, "prev_day_close": 810.924987792969}, {"option": "MU271217C01550000", "bid": 156.3, "bid_size": 2.0, "ask": 173.05, "ask_size": 19.0, "iv": 0.8023, "open_interest": 103.0, "volume": 0.0, "delta": 0.4551, "gamma": 0.0005, "vega": 3.8465, "theta": -0.29, "rho": 2.8717, "theo": 165.4019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 213.45, "last_trade_time": "2026-07-20T11:35:58", "percent_change": 0.0, "prev_day_close": 170.699996948242}, {"option": "MU271217P01550000", "bid": 812.0, "bid_size": 17.0, "ask": 830.0, "ask_size": 1.0, "iv": 0.8042, "open_interest": 3.0, "volume": 0.0, "delta": -0.5929, "gamma": 0.0006, "vega": 3.6231, "theta": -0.2768, "rho": -8.9424, "theo": 821.9044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 761.74, "last_trade_time": "2026-07-09T13:04:51", "percent_change": 0.0, "prev_day_close": 819.375}, {"option": "MU271217C01560000", "bid": 154.95, "bid_size": 8.0, "ask": 170.95, "ask_size": 6.0, "iv": 0.8013, "open_interest": 84.0, "volume": 0.0, "delta": 0.4524, "gamma": 0.0005, "vega": 3.8434, "theta": -0.2898, "rho": 2.8594, "theo": 164.0524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 217.24, "last_trade_time": "2026-07-15T12:11:53", "percent_change": 0.0, "prev_day_close": 169.175003051758}, {"option": "MU271217P01560000", "bid": 820.0, "bid_size": 8.0, "ask": 838.7, "ask_size": 2.0, "iv": 0.8012, "open_interest": 38.0, "volume": 0.0, "delta": -0.5962, "gamma": 0.0006, "vega": 3.6075, "theta": -0.2762, "rho": -8.9539, "theo": 830.401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 775.55, "last_trade_time": "2026-07-10T15:14:06", "percent_change": 0.0, "prev_day_close": 827.850006103516}, {"option": "MU271217C01570000", "bid": 153.65, "bid_size": 1.0, "ask": 169.6, "ask_size": 5.0, "iv": 0.8012, "open_interest": 148.0, "volume": 0.0, "delta": 0.4497, "gamma": 0.0005, "vega": 3.8402, "theta": -0.2897, "rho": 2.8472, "theo": 162.7177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 149.65, "last_trade_time": "2026-07-29T14:50:12", "percent_change": 0.0, "prev_day_close": 167.824996948242}, {"option": "MU271217P01570000", "bid": 828.0, "bid_size": 9.0, "ask": 847.55, "ask_size": 8.0, "iv": 0.7999, "open_interest": 19.0, "volume": 0.0, "delta": -0.5995, "gamma": 0.0006, "vega": 3.5959, "theta": -0.2755, "rho": -9.0066, "theo": 838.9151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 773.9, "last_trade_time": "2026-06-15T12:55:57", "percent_change": 0.0, "prev_day_close": 836.325012207031}, {"option": "MU271217C01580000", "bid": 155.0, "bid_size": 46.0, "ask": 169.0, "ask_size": 77.0, "iv": 0.8056, "open_interest": 121.0, "volume": 0.0, "delta": 0.447, "gamma": 0.0005, "vega": 3.8368, "theta": -0.2895, "rho": 2.8351, "theo": 161.3975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 170.05, "last_trade_time": "2026-07-31T13:23:49", "percent_change": 0.0, "prev_day_close": 166.300003051758}, {"option": "MU271217P01580000", "bid": 839.15, "bid_size": 19.0, "ask": 854.0, "ask_size": 16.0, "iv": 0.8016, "open_interest": 112.0, "volume": 0.0, "delta": -0.6028, "gamma": 0.0006, "vega": 3.5887, "theta": -0.2749, "rho": -9.0638, "theo": 847.4446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 850.1, "last_trade_time": "2026-07-31T12:22:06", "percent_change": 0.0, "prev_day_close": 845.875}, {"option": "MU271217C01590000", "bid": 153.65, "bid_size": 32.0, "ask": 167.65, "ask_size": 32.0, "iv": 0.8055, "open_interest": 207.0, "volume": 0.0, "delta": 0.4444, "gamma": 0.0005, "vega": 3.8334, "theta": -0.2894, "rho": 2.8231, "theo": 160.0916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 165.08, "last_trade_time": "2026-07-28T14:32:53", "percent_change": 0.0, "prev_day_close": 165.125}, {"option": "MU271217P01590000", "bid": 847.7, "bid_size": 20.0, "ask": 860.9, "ask_size": 10.0, "iv": 0.7993, "open_interest": 23.0, "volume": 0.0, "delta": -0.606, "gamma": 0.0006, "vega": 3.5825, "theta": -0.2743, "rho": -9.1089, "theo": 855.9886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 840.08, "last_trade_time": "2026-06-08T13:46:33", "percent_change": 0.0, "prev_day_close": 853.350006103516}, {"option": "MU271217C01600000", "bid": 154.25, "bid_size": 10.0, "ask": 165.25, "ask_size": 53.0, "iv": 0.8065, "open_interest": 474.0, "volume": 1.0, "delta": 0.4417, "gamma": 0.0005, "vega": 3.8298, "theta": -0.2892, "rho": 2.8112, "theo": 158.7998, "change": -9.705, "open": 154.02, "high": 154.02, "low": 154.02, "tick": "down", "last_trade_price": 154.02, "last_trade_time": "2026-08-03T10:41:17", "percent_change": -5.92762, "prev_day_close": 163.724998474121}, {"option": "MU271217P01600000", "bid": 856.3, "bid_size": 19.0, "ask": 870.3, "ask_size": 23.0, "iv": 0.8005, "open_interest": 59.0, "volume": 0.0, "delta": -0.6092, "gamma": 0.0006, "vega": 3.5782, "theta": -0.2736, "rho": -9.128, "theo": 864.5465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 854.03, "last_trade_time": "2026-07-27T11:55:39", "percent_change": 0.0, "prev_day_close": 861.899993896484}, {"option": "MU271217C01610000", "bid": 152.35, "bid_size": 25.0, "ask": 165.05, "ask_size": 45.0, "iv": 0.807, "open_interest": 133.0, "volume": 1.0, "delta": 0.4391, "gamma": 0.0005, "vega": 3.8261, "theta": -0.289, "rho": 2.7992, "theo": 157.5219, "change": -27.3, "open": 135.3, "high": 135.3, "low": 135.3, "tick": "down", "last_trade_price": 135.3, "last_trade_time": "2026-08-03T09:33:41", "percent_change": -16.7897, "prev_day_close": 162.600006103516}, {"option": "MU271217P01610000", "bid": 864.85, "bid_size": 10.0, "ask": 879.8, "ask_size": 11.0, "iv": 0.8017, "open_interest": 23.0, "volume": 0.0, "delta": -0.6124, "gamma": 0.0006, "vega": 3.5694, "theta": -0.2729, "rho": -9.137, "theo": 873.1204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 862.43, "last_trade_time": "2026-07-27T11:55:39", "percent_change": 0.0, "prev_day_close": 870.475006103516}, {"option": "MU271217C01620000", "bid": 150.35, "bid_size": 37.0, "ask": 162.85, "ask_size": 49.0, "iv": 0.8048, "open_interest": 196.0, "volume": 0.0, "delta": 0.4365, "gamma": 0.0005, "vega": 3.8223, "theta": -0.2888, "rho": 2.7874, "theo": 156.2578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 133.94, "last_trade_time": "2026-07-29T14:30:38", "percent_change": 0.0, "prev_day_close": 161.150001525879}, {"option": "MU271217P01620000", "bid": 873.45, "bid_size": 14.0, "ask": 886.95, "ask_size": 16.0, "iv": 0.7997, "open_interest": 2.0, "volume": 0.0, "delta": -0.6156, "gamma": 0.0006, "vega": 3.5601, "theta": -0.2723, "rho": -9.1291, "theo": 881.7108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 737.5, "last_trade_time": "2026-06-25T14:15:23", "percent_change": 0.0, "prev_day_close": 879.024993896484}, {"option": "MU271217C01630000", "bid": 148.5, "bid_size": 25.0, "ask": 162.5, "ask_size": 38.0, "iv": 0.8052, "open_interest": 899.0, "volume": 0.0, "delta": 0.434, "gamma": 0.0005, "vega": 3.8183, "theta": -0.2885, "rho": 2.7754, "theo": 155.0072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 178.0, "last_trade_time": "2026-07-30T15:49:08", "percent_change": 0.0, "prev_day_close": 158.800003051758}, {"option": "MU271217P01630000", "bid": 882.1, "bid_size": 8.0, "ask": 895.45, "ask_size": 18.0, "iv": 0.7995, "open_interest": 279.0, "volume": 0.0, "delta": -0.6188, "gamma": 0.0006, "vega": 3.5435, "theta": -0.2716, "rho": -9.0705, "theo": 890.3225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 857.29, "last_trade_time": "2026-06-11T15:43:06", "percent_change": 0.0, "prev_day_close": 887.600006103516}, {"option": "MU271217C01640000", "bid": 149.05, "bid_size": 13.0, "ask": 160.8, "ask_size": 32.0, "iv": 0.8069, "open_interest": 14.0, "volume": 6.0, "delta": 0.4314, "gamma": 0.0005, "vega": 3.8142, "theta": -0.2883, "rho": 2.7635, "theo": 153.77, "change": -6.455, "open": 133.0, "high": 153.03, "low": 133.0, "tick": "down", "last_trade_price": 152.12, "last_trade_time": "2026-08-03T15:26:41", "percent_change": -4.07063, "prev_day_close": 158.574996948242}, {"option": "MU271217P01640000", "bid": 890.7, "bid_size": 22.0, "ask": 905.45, "ask_size": 21.0, "iv": 0.8014, "open_interest": 2.0, "volume": 0.0, "delta": -0.6219, "gamma": 0.0006, "vega": 3.5218, "theta": -0.2708, "rho": -9.0951, "theo": 898.9588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 842.67, "last_trade_time": "2026-07-21T14:29:26", "percent_change": 0.0, "prev_day_close": 896.200012207031}, {"option": "MU271217C01650000", "bid": 146.05, "bid_size": 28.0, "ask": 160.0, "ask_size": 34.0, "iv": 0.8051, "open_interest": 51.0, "volume": 0.0, "delta": 0.4288, "gamma": 0.0005, "vega": 3.8099, "theta": -0.2881, "rho": 2.7515, "theo": 152.5461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 139.12, "last_trade_time": "2026-07-29T11:29:02", "percent_change": 0.0, "prev_day_close": 157.224998474121}, {"option": "MU271217P01650000", "bid": 899.35, "bid_size": 22.0, "ask": 914.0, "ask_size": 22.0, "iv": 0.8012, "open_interest": 3.0, "volume": 0.0, "delta": -0.6251, "gamma": 0.0006, "vega": 3.5068, "theta": -0.27, "rho": -9.1373, "theo": 907.6092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 834.4, "last_trade_time": "2026-06-15T15:05:14", "percent_change": 0.0, "prev_day_close": 904.850006103516}, {"option": "MU271217C01660000", "bid": 144.8, "bid_size": 42.0, "ask": 158.75, "ask_size": 43.0, "iv": 0.805, "open_interest": 34.0, "volume": 0.0, "delta": 0.4263, "gamma": 0.0005, "vega": 3.8054, "theta": -0.2878, "rho": 2.7395, "theo": 151.3352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 190.95, "last_trade_time": "2026-07-27T12:08:53", "percent_change": 0.0, "prev_day_close": 156.224998474121}, {"option": "MU271217P01660000", "bid": 908.05, "bid_size": 24.0, "ask": 922.65, "ask_size": 10.0, "iv": 0.8012, "open_interest": 5.0, "volume": 0.0, "delta": -0.6282, "gamma": 0.0006, "vega": 3.5029, "theta": -0.2692, "rho": -9.1545, "theo": 916.2712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 860.7, "last_trade_time": "2026-07-06T15:14:08", "percent_change": 0.0, "prev_day_close": 913.475006103516}, {"option": "MU271217C01670000", "bid": 145.95, "bid_size": 3.0, "ask": 157.55, "ask_size": 11.0, "iv": 0.808, "open_interest": 146.0, "volume": 2.0, "delta": 0.4238, "gamma": 0.0005, "vega": 3.8008, "theta": -0.2875, "rho": 2.7274, "theo": 150.1374, "change": -7.43, "open": 147.16, "high": 147.47, "low": 147.16, "tick": "up", "last_trade_price": 147.47, "last_trade_time": "2026-08-03T13:20:45", "percent_change": -4.79664, "prev_day_close": 154.900001525879}, {"option": "MU271217P01670000", "bid": 916.7, "bid_size": 23.0, "ask": 931.35, "ask_size": 14.0, "iv": 0.8011, "open_interest": 12.0, "volume": 0.0, "delta": -0.6313, "gamma": 0.0006, "vega": 3.4934, "theta": -0.2683, "rho": -9.1943, "theo": 924.9494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 915.47, "last_trade_time": "2026-05-27T12:51:40", "percent_change": 0.0, "prev_day_close": 922.125}, {"option": "MU271217C01680000", "bid": 144.05, "bid_size": 28.0, "ask": 156.3, "ask_size": 19.0, "iv": 0.807, "open_interest": 350.0, "volume": 2.0, "delta": 0.4213, "gamma": 0.0005, "vega": 3.796, "theta": -0.2873, "rho": 2.7152, "theo": 148.9524, "change": -6.1, "open": 147.16, "high": 147.65, "low": 147.16, "tick": "up", "last_trade_price": 147.65, "last_trade_time": "2026-08-03T14:43:40", "percent_change": -3.96748, "prev_day_close": 153.75}, {"option": "MU271217P01680000", "bid": 925.4, "bid_size": 17.0, "ask": 939.2, "ask_size": 10.0, "iv": 0.7999, "open_interest": 5.0, "volume": 0.0, "delta": -0.6343, "gamma": 0.0006, "vega": 3.4832, "theta": -0.2675, "rho": -9.2544, "theo": 933.6411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 913.21, "last_trade_time": "2026-07-15T12:03:42", "percent_change": 0.0, "prev_day_close": 930.799987792969}, {"option": "MU271217C01690000", "bid": 141.2, "bid_size": 55.0, "ask": 155.15, "ask_size": 44.0, "iv": 0.8048, "open_interest": 9.0, "volume": 0.0, "delta": 0.4189, "gamma": 0.0005, "vega": 3.791, "theta": -0.287, "rho": 2.703, "theo": 147.7801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 154.1, "last_trade_time": "2026-07-30T10:16:26", "percent_change": 0.0, "prev_day_close": 152.125}, {"option": "MU271217P01690000", "bid": 934.15, "bid_size": 20.0, "ask": 947.5, "ask_size": 10.0, "iv": 0.7994, "open_interest": 2.0, "volume": 0.0, "delta": -0.6374, "gamma": 0.0006, "vega": 3.4763, "theta": -0.2666, "rho": -9.2712, "theo": 942.344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 943.35, "last_trade_time": "2026-06-10T09:30:04", "percent_change": 0.0, "prev_day_close": 939.475006103516}, {"option": "MU271217C01700000", "bid": 139.75, "bid_size": 8.0, "ask": 152.65, "ask_size": 8.0, "iv": 0.8026, "open_interest": 851.0, "volume": 2.0, "delta": 0.4164, "gamma": 0.0005, "vega": 3.7859, "theta": -0.2867, "rho": 2.6908, "theo": 146.6204, "change": -17.015, "open": 130.47, "high": 134.51, "low": 130.47, "tick": "up", "last_trade_price": 134.51, "last_trade_time": "2026-08-03T10:20:46", "percent_change": -11.2292, "prev_day_close": 151.524993896484}, {"option": "MU271217P01700000", "bid": 942.9, "bid_size": 10.0, "ask": 957.45, "ask_size": 21.0, "iv": 0.8012, "open_interest": 29.0, "volume": 0.0, "delta": -0.6404, "gamma": 0.0006, "vega": 3.4716, "theta": -0.2659, "rho": -9.2372, "theo": 951.0593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 925.71, "last_trade_time": "2026-07-27T15:00:26", "percent_change": 0.0, "prev_day_close": 948.200012207031}, {"option": "MU271217C01710000", "bid": 138.85, "bid_size": 38.0, "ask": 152.75, "ask_size": 28.0, "iv": 0.8046, "open_interest": 45.0, "volume": 0.0, "delta": 0.414, "gamma": 0.0005, "vega": 3.7806, "theta": -0.2864, "rho": 2.6785, "theo": 145.4731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 183.0, "last_trade_time": "2026-07-27T12:24:22", "percent_change": 0.0, "prev_day_close": 150.199996948242}, {"option": "MU271217P01710000", "bid": 951.6, "bid_size": 20.0, "ask": 966.0, "ask_size": 24.0, "iv": 0.8008, "open_interest": 11.0, "volume": 0.0, "delta": -0.6435, "gamma": 0.0006, "vega": 3.4552, "theta": -0.2653, "rho": -9.238, "theo": 959.7948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 940.55, "last_trade_time": "2026-07-15T12:05:12", "percent_change": 0.0, "prev_day_close": 956.925018310547}, {"option": "MU271217C01720000", "bid": 135.25, "bid_size": 2.0, "ask": 151.05, "ask_size": 5.0, "iv": 0.8005, "open_interest": 11.0, "volume": 0.0, "delta": 0.4116, "gamma": 0.0005, "vega": 3.7752, "theta": -0.286, "rho": 2.6662, "theo": 144.3381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 216.21, "last_trade_time": "2026-07-24T11:39:46", "percent_change": 0.0, "prev_day_close": 148.974998474121}, {"option": "MU271217P01720000", "bid": 958.0, "bid_size": 7.0, "ask": 977.75, "ask_size": 5.0, "iv": 0.8017, "open_interest": 3.0, "volume": 0.0, "delta": -0.6466, "gamma": 0.0006, "vega": 3.4361, "theta": -0.2648, "rho": -9.2262, "theo": 968.5477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 950.76, "last_trade_time": "2026-07-15T12:07:11", "percent_change": 0.0, "prev_day_close": 965.650024414062}, {"option": "MU271217C01730000", "bid": 134.1, "bid_size": 2.0, "ask": 149.95, "ask_size": 8.0, "iv": 0.8005, "open_interest": 98.0, "volume": 0.0, "delta": 0.4092, "gamma": 0.0005, "vega": 3.7696, "theta": -0.2857, "rho": 2.6539, "theo": 143.2154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 129.6, "last_trade_time": "2026-07-29T11:26:22", "percent_change": 0.0, "prev_day_close": 147.875}, {"option": "MU271217P01730000", "bid": 968.0, "bid_size": 6.0, "ask": 986.0, "ask_size": 6.0, "iv": 0.8057, "open_interest": 1.0, "volume": 0.0, "delta": -0.6496, "gamma": 0.0006, "vega": 3.4193, "theta": -0.2642, "rho": -9.1547, "theo": 977.3182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 954.98, "last_trade_time": "2026-07-15T12:02:00", "percent_change": 0.0, "prev_day_close": 974.400024414062}, {"option": "MU271217C01740000", "bid": 133.0, "bid_size": 5.0, "ask": 149.35, "ask_size": 6.0, "iv": 0.8044, "open_interest": 266.0, "volume": 0.0, "delta": 0.4068, "gamma": 0.0005, "vega": 3.7639, "theta": -0.2854, "rho": 2.6416, "theo": 142.1046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 122.87, "last_trade_time": "2026-07-29T14:38:35", "percent_change": 0.0, "prev_day_close": 146.674995422363}, {"option": "MU271217P01740000", "bid": 976.0, "bid_size": 8.0, "ask": 995.95, "ask_size": 4.0, "iv": 0.8033, "open_interest": 7.0, "volume": 0.0, "delta": -0.6526, "gamma": 0.0006, "vega": 3.3978, "theta": -0.2635, "rho": -9.1591, "theo": 986.1099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 910.8, "last_trade_time": "2026-07-09T13:50:36", "percent_change": 0.0, "prev_day_close": 983.175018310547}, {"option": "MU271217C01750000", "bid": 135.95, "bid_size": 22.0, "ask": 147.65, "ask_size": 44.0, "iv": 0.8058, "open_interest": 151.0, "volume": 1.0, "delta": 0.4045, "gamma": 0.0005, "vega": 3.7581, "theta": -0.285, "rho": 2.6294, "theo": 141.0057, "change": -20.075, "open": 125.6, "high": 125.6, "low": 125.6, "tick": "down", "last_trade_price": 125.6, "last_trade_time": "2026-08-03T09:30:02", "percent_change": -13.7807, "prev_day_close": 145.675003051758}, {"option": "MU271217P01750000", "bid": 984.0, "bid_size": 11.0, "ask": 1004.0, "ask_size": 10.0, "iv": 0.8009, "open_interest": 3.0, "volume": 0.0, "delta": -0.6556, "gamma": 0.0006, "vega": 3.3789, "theta": -0.2628, "rho": -9.2117, "theo": 994.9157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 919.69, "last_trade_time": "2026-06-23T11:49:34", "percent_change": 0.0, "prev_day_close": 991.950012207031}, {"option": "MU271217C01760000", "bid": 133.25, "bid_size": 41.0, "ask": 147.1, "ask_size": 37.0, "iv": 0.8043, "open_interest": 257.0, "volume": 0.0, "delta": 0.4021, "gamma": 0.0005, "vega": 3.7522, "theta": -0.2847, "rho": 2.6172, "theo": 139.9185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 143.84, "last_trade_time": "2026-07-31T15:25:01", "percent_change": 0.0, "prev_day_close": 143.174995422363}, {"option": "MU271217P01760000", "bid": 995.6, "bid_size": 20.0, "ask": 1010.0, "ask_size": 25.0, "iv": 0.8009, "open_interest": 3.0, "volume": 0.0, "delta": -0.6586, "gamma": 0.0006, "vega": 3.3716, "theta": -0.262, "rho": -9.2527, "theo": 1003.7306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 989.25, "last_trade_time": "2026-06-05T12:03:05", "percent_change": 0.0, "prev_day_close": 1000.75}, {"option": "MU271217C01770000", "bid": 133.7, "bid_size": 37.0, "ask": 145.45, "ask_size": 62.0, "iv": 0.8056, "open_interest": 57.0, "volume": 2.0, "delta": 0.3998, "gamma": 0.0005, "vega": 3.7462, "theta": -0.2843, "rho": 2.605, "theo": 138.8429, "change": -22.3, "open": 124.95, "high": 124.95, "low": 121.05, "tick": "down", "last_trade_price": 121.05, "last_trade_time": "2026-08-03T09:47:56", "percent_change": -15.5563, "prev_day_close": 143.349998474121}, {"option": "MU271217P01770000", "bid": 1004.4, "bid_size": 29.0, "ask": 1018.9, "ask_size": 24.0, "iv": 0.8009, "open_interest": 14.0, "volume": 0.0, "delta": -0.6616, "gamma": 0.0006, "vega": 3.3666, "theta": -0.2613, "rho": -9.2738, "theo": 1012.5556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 881.85, "last_trade_time": "2026-06-22T09:35:41", "percent_change": 0.0, "prev_day_close": 1009.54998779297}, {"option": "MU271217C01780000", "bid": 132.65, "bid_size": 37.0, "ask": 144.45, "ask_size": 66.0, "iv": 0.8057, "open_interest": 536.0, "volume": 0.0, "delta": 0.3975, "gamma": 0.0005, "vega": 3.7401, "theta": -0.284, "rho": 2.593, "theo": 137.7787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 146.87, "last_trade_time": "2026-07-30T10:21:35", "percent_change": 0.0, "prev_day_close": 142.849998474121}, {"option": "MU271217P01780000", "bid": 1013.25, "bid_size": 18.0, "ask": 1027.7, "ask_size": 14.0, "iv": 0.8009, "open_interest": 10.0, "volume": 0.0, "delta": -0.6645, "gamma": 0.0006, "vega": 3.358, "theta": -0.2605, "rho": -9.3036, "theo": 1021.393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1050.54, "last_trade_time": "2026-07-30T09:30:06", "percent_change": 0.0, "prev_day_close": 1018.37503051758}, {"option": "MU271217C01790000", "bid": 131.55, "bid_size": 28.0, "ask": 143.85, "ask_size": 46.0, "iv": 0.8062, "open_interest": 177.0, "volume": 0.0, "delta": 0.3952, "gamma": 0.0005, "vega": 3.734, "theta": -0.2836, "rho": 2.581, "theo": 136.7257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 141.01, "last_trade_time": "2026-07-31T15:24:59", "percent_change": 0.0, "prev_day_close": 141.5}, {"option": "MU271217P01790000", "bid": 1022.1, "bid_size": 18.0, "ask": 1036.55, "ask_size": 21.0, "iv": 0.8008, "open_interest": 26.0, "volume": 2.0, "delta": -0.6674, "gamma": 0.0006, "vega": 3.3476, "theta": -0.2597, "rho": -9.2856, "theo": 1030.242, "change": 2.72, "open": 1029.42, "high": 1029.92, "low": 1029.42, "tick": "up", "last_trade_price": 1029.92, "last_trade_time": "2026-08-03T14:11:23", "percent_change": 0.264796, "prev_day_close": 1027.20001220703}, {"option": "MU271217C01800000", "bid": 130.5, "bid_size": 30.0, "ask": 142.8, "ask_size": 61.0, "iv": 0.8062, "open_interest": 746.0, "volume": 2.0, "delta": 0.3929, "gamma": 0.0005, "vega": 3.7278, "theta": -0.2832, "rho": 2.5692, "theo": 135.6837, "change": -19.24, "open": 119.61, "high": 119.61, "low": 119.61, "tick": "no_change", "last_trade_price": 119.61, "last_trade_time": "2026-08-03T09:38:55", "percent_change": -13.8567, "prev_day_close": 138.849998474121}, {"option": "MU271217P01800000", "bid": 1031.0, "bid_size": 9.0, "ask": 1044.45, "ask_size": 5.0, "iv": 0.7994, "open_interest": 83.0, "volume": 2.0, "delta": -0.6703, "gamma": 0.0006, "vega": 3.3339, "theta": -0.2589, "rho": -9.2653, "theo": 1039.1067, "change": 17.495, "open": 1050.52, "high": 1053.57, "low": 1050.52, "tick": "up", "last_trade_price": 1053.57, "last_trade_time": "2026-08-03T11:26:33", "percent_change": 1.68858, "prev_day_close": 1036.07501220703}, {"option": "MU271217C01810000", "bid": 129.1, "bid_size": 30.0, "ask": 140.45, "ask_size": 39.0, "iv": 0.8039, "open_interest": 399.0, "volume": 0.0, "delta": 0.3907, "gamma": 0.0005, "vega": 3.7216, "theta": -0.2828, "rho": 2.5575, "theo": 134.6527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 178.6, "last_trade_time": "2026-07-17T12:45:10", "percent_change": 0.0, "prev_day_close": 139.650001525879}, {"option": "MU271217P01810000", "bid": 1039.9, "bid_size": 7.0, "ask": 1054.3, "ask_size": 27.0, "iv": 0.8009, "open_interest": 41.0, "volume": 0.0, "delta": -0.6732, "gamma": 0.0006, "vega": 3.3172, "theta": -0.258, "rho": -9.207, "theo": 1047.9859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 972.0, "last_trade_time": "2026-07-09T12:31:27", "percent_change": 0.0, "prev_day_close": 1044.92498779297}, {"option": "MU271217C01820000", "bid": 124.55, "bid_size": 4.0, "ask": 139.65, "ask_size": 4.0, "iv": 0.7994, "open_interest": 518.0, "volume": 0.0, "delta": 0.3884, "gamma": 0.0005, "vega": 3.7153, "theta": -0.2824, "rho": 2.5459, "theo": 133.6323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 147.15, "last_trade_time": "2026-07-28T09:33:49", "percent_change": 0.0, "prev_day_close": 137.150001525879}, {"option": "MU271217P01820000", "bid": 1046.0, "bid_size": 7.0, "ask": 1066.0, "ask_size": 8.0, "iv": 0.8039, "open_interest": 15.0, "volume": 0.0, "delta": -0.676, "gamma": 0.0006, "vega": 3.294, "theta": -0.2571, "rho": -9.1964, "theo": 1056.8863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1068.3, "last_trade_time": "2026-07-28T12:00:30", "percent_change": 0.0, "prev_day_close": 1053.79998779297}, {"option": "MU271217C01830000", "bid": 123.55, "bid_size": 1.0, "ask": 139.65, "ask_size": 3.0, "iv": 0.8007, "open_interest": 723.0, "volume": 0.0, "delta": 0.3862, "gamma": 0.0005, "vega": 3.7091, "theta": -0.282, "rho": 2.5344, "theo": 132.6225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 191.13, "last_trade_time": "2026-07-24T14:26:19", "percent_change": 0.0, "prev_day_close": 137.625}, {"option": "MU271217P01830000", "bid": 1056.0, "bid_size": 10.0, "ask": 1076.0, "ask_size": 10.0, "iv": 0.8042, "open_interest": 23.0, "volume": 0.0, "delta": -0.6789, "gamma": 0.0006, "vega": 3.273, "theta": -0.2561, "rho": -9.1553, "theo": 1065.799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1062.85, "last_trade_time": "2026-06-10T09:30:03", "percent_change": 0.0, "prev_day_close": 1062.70001220703}, {"option": "MU271217C01840000", "bid": 122.55, "bid_size": 5.0, "ask": 138.1, "ask_size": 7.0, "iv": 0.8, "open_interest": 97.0, "volume": 0.0, "delta": 0.384, "gamma": 0.0005, "vega": 3.7028, "theta": -0.2816, "rho": 2.523, "theo": 131.623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 160.4, "last_trade_time": "2026-07-27T10:43:34", "percent_change": 0.0, "prev_day_close": 135.875}, {"option": "MU271217P01840000", "bid": 1066.6, "bid_size": 16.0, "ask": 1081.45, "ask_size": 17.0, "iv": 0.8014, "open_interest": 2.0, "volume": 0.0, "delta": -0.6817, "gamma": 0.0006, "vega": 3.2552, "theta": -0.2551, "rho": -9.1399, "theo": 1074.7289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1078.21, "last_trade_time": "2026-07-31T12:14:59", "percent_change": 0.0, "prev_day_close": 1072.92498779297}, {"option": "MU271217C01850000", "bid": 121.55, "bid_size": 9.0, "ask": 137.05, "ask_size": 4.0, "iv": 0.7999, "open_interest": 35.0, "volume": 0.0, "delta": 0.3818, "gamma": 0.0005, "vega": 3.6964, "theta": -0.2811, "rho": 2.5118, "theo": 130.6338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 151.6, "last_trade_time": "2026-07-30T14:15:40", "percent_change": 0.0, "prev_day_close": 134.775001525879}, {"option": "MU271217P01850000", "bid": 1074.0, "bid_size": 7.0, "ask": 1092.5, "ask_size": 4.0, "iv": 0.8022, "open_interest": 11.0, "volume": 0.0, "delta": -0.6846, "gamma": 0.0006, "vega": 3.2352, "theta": -0.2541, "rho": -9.1396, "theo": 1083.6726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1001.85, "last_trade_time": "2026-07-23T09:44:35", "percent_change": 0.0, "prev_day_close": 1080.47497558594}, {"option": "MU271217C01860000", "bid": 120.6, "bid_size": 5.0, "ask": 136.6, "ask_size": 6.0, "iv": 0.8006, "open_interest": 29.0, "volume": 0.0, "delta": 0.3797, "gamma": 0.0005, "vega": 3.69, "theta": -0.2807, "rho": 2.5007, "theo": 129.6546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 141.55, "last_trade_time": "2026-07-17T09:39:48", "percent_change": 0.0, "prev_day_close": 133.824996948242}, {"option": "MU271217P01860000", "bid": 1082.0, "bid_size": 9.0, "ask": 1102.0, "ask_size": 9.0, "iv": 0.8016, "open_interest": 0.0, "volume": 0.0, "delta": -0.6874, "gamma": 0.0006, "vega": 3.2202, "theta": -0.2531, "rho": -9.1814, "theo": 1092.6281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1089.40002441406}, {"option": "MU271217C01870000", "bid": 121.95, "bid_size": 36.0, "ask": 135.6, "ask_size": 61.0, "iv": 0.8038, "open_interest": 5.0, "volume": 0.0, "delta": 0.3775, "gamma": 0.0005, "vega": 3.6836, "theta": -0.2803, "rho": 2.4896, "theo": 128.6854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 164.8, "last_trade_time": "2026-07-20T10:52:56", "percent_change": 0.0, "prev_day_close": 132.824996948242}, {"option": "MU271217P01870000", "bid": 1093.5, "bid_size": 14.0, "ask": 1107.75, "ask_size": 5.0, "iv": 0.8005, "open_interest": 0.0, "volume": 0.0, "delta": -0.6901, "gamma": 0.0006, "vega": 3.2085, "theta": -0.2521, "rho": -9.2223, "theo": 1101.5943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1098.32495117188}, {"option": "MU271217C01880000", "bid": 122.3, "bid_size": 77.0, "ask": 133.2, "ask_size": 121.0, "iv": 0.8036, "open_interest": 209.0, "volume": 1.0, "delta": 0.3754, "gamma": 0.0005, "vega": 3.6772, "theta": -0.2798, "rho": 2.4787, "theo": 127.7259, "change": -5.65, "open": 126.15, "high": 126.15, "low": 126.15, "tick": "down", "last_trade_price": 126.15, "last_trade_time": "2026-08-03T13:39:13", "percent_change": -4.2868, "prev_day_close": 131.799999237061}, {"option": "MU271217P01880000", "bid": 1102.45, "bid_size": 7.0, "ask": 1117.0, "ask_size": 15.0, "iv": 0.8009, "open_interest": 1.0, "volume": 0.0, "delta": -0.6929, "gamma": 0.0006, "vega": 3.1994, "theta": -0.2511, "rho": -9.2333, "theo": 1110.5688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1030.99, "last_trade_time": "2026-07-09T10:47:37", "percent_change": 0.0, "prev_day_close": 1107.27502441406}, {"option": "MU271217C01890000", "bid": 121.6, "bid_size": 19.0, "ask": 133.2, "ask_size": 30.0, "iv": 0.8052, "open_interest": 13.0, "volume": 0.0, "delta": 0.3732, "gamma": 0.0005, "vega": 3.6707, "theta": -0.2794, "rho": 2.4678, "theo": 126.776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 112.0, "last_trade_time": "2026-07-29T13:21:42", "percent_change": 0.0, "prev_day_close": 130.825000762939}, {"option": "MU271217P01890000", "bid": 1111.45, "bid_size": 14.0, "ask": 1125.95, "ask_size": 8.0, "iv": 0.8008, "open_interest": 1.0, "volume": 0.0, "delta": -0.6957, "gamma": 0.0006, "vega": 3.1912, "theta": -0.2502, "rho": -9.2174, "theo": 1119.5538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1117.43, "last_trade_time": "2026-07-31T14:28:43", "percent_change": 0.0, "prev_day_close": 1116.25}, {"option": "MU271217C01900000", "bid": 119.5, "bid_size": 60.0, "ask": 132.45, "ask_size": 71.0, "iv": 0.8039, "open_interest": 28.0, "volume": 3.0, "delta": 0.3711, "gamma": 0.0005, "vega": 3.6642, "theta": -0.2789, "rho": 2.457, "theo": 125.8356, "change": -6.515, "open": 123.05, "high": 123.31, "low": 123.05, "tick": "up", "last_trade_price": 123.31, "last_trade_time": "2026-08-03T13:33:30", "percent_change": -5.01829, "prev_day_close": 129.825000762939}, {"option": "MU271217P01900000", "bid": 1120.45, "bid_size": 11.0, "ask": 1134.65, "ask_size": 3.0, "iv": 0.8004, "open_interest": 3.0, "volume": 0.0, "delta": -0.6984, "gamma": 0.0006, "vega": 3.1782, "theta": -0.2494, "rho": -9.208, "theo": 1128.5515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1086.96, "last_trade_time": "2026-07-15T10:25:39", "percent_change": 0.0, "prev_day_close": 1125.20001220703}, {"option": "MU271217C01910000", "bid": 117.95, "bid_size": 49.0, "ask": 131.75, "ask_size": 28.0, "iv": 0.8034, "open_interest": 80.0, "volume": 0.0, "delta": 0.369, "gamma": 0.0005, "vega": 3.6576, "theta": -0.2785, "rho": 2.4462, "theo": 124.9047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 205.65, "last_trade_time": "2026-07-22T14:44:55", "percent_change": 0.0, "prev_day_close": 128.849998474121}, {"option": "MU271217P01910000", "bid": 1129.45, "bid_size": 26.0, "ask": 1143.95, "ask_size": 10.0, "iv": 0.8008, "open_interest": 2.0, "volume": 0.0, "delta": -0.7012, "gamma": 0.0006, "vega": 3.163, "theta": -0.2486, "rho": -9.1752, "theo": 1137.5602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 980.0, "last_trade_time": "2026-06-25T11:08:16", "percent_change": 0.0, "prev_day_close": 1134.20001220703}, {"option": "MU271217C01920000", "bid": 117.45, "bid_size": 40.0, "ask": 130.85, "ask_size": 59.0, "iv": 0.804, "open_interest": 181.0, "volume": 0.0, "delta": 0.3669, "gamma": 0.0005, "vega": 3.651, "theta": -0.278, "rho": 2.4354, "theo": 123.983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 131.1, "last_trade_time": "2026-07-31T11:03:07", "percent_change": 0.0, "prev_day_close": 126.900001525879}, {"option": "MU271217P01920000", "bid": 1138.5, "bid_size": 10.0, "ask": 1154.95, "ask_size": 9.0, "iv": 0.804, "open_interest": 11.0, "volume": 0.0, "delta": -0.704, "gamma": 0.0006, "vega": 3.1461, "theta": -0.2478, "rho": -9.1476, "theo": 1146.5834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1083.8, "last_trade_time": "2026-07-21T12:01:05", "percent_change": 0.0, "prev_day_close": 1143.20001220703}, {"option": "MU271217C01930000", "bid": 117.55, "bid_size": 48.0, "ask": 128.65, "ask_size": 101.0, "iv": 0.8036, "open_interest": 14.0, "volume": 3.0, "delta": 0.3649, "gamma": 0.0005, "vega": 3.6442, "theta": -0.2775, "rho": 2.4247, "theo": 123.0704, "change": -9.2, "open": 117.7, "high": 117.7, "low": 117.7, "tick": "down", "last_trade_price": 117.7, "last_trade_time": "2026-08-03T10:43:24", "percent_change": -7.2498, "prev_day_close": 126.900001525879}, {"option": "MU271217P01930000", "bid": 1147.5, "bid_size": 27.0, "ask": 1164.2, "ask_size": 20.0, "iv": 0.8002, "open_interest": 1.0, "volume": 0.0, "delta": -0.7067, "gamma": 0.0006, "vega": 3.1249, "theta": -0.2469, "rho": -9.0641, "theo": 1155.6206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1080.72, "last_trade_time": "2026-07-10T15:15:18", "percent_change": 0.0, "prev_day_close": 1152.22503662109}, {"option": "MU271217C01940000", "bid": 115.15, "bid_size": 40.0, "ask": 129.0, "ask_size": 37.0, "iv": 0.8033, "open_interest": 10.0, "volume": 0.0, "delta": 0.3628, "gamma": 0.0005, "vega": 3.6374, "theta": -0.277, "rho": 2.414, "theo": 122.1669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 124.85, "last_trade_time": "2026-07-31T13:06:35", "percent_change": 0.0, "prev_day_close": 125.375}, {"option": "MU271217P01940000", "bid": 1156.0, "bid_size": 6.0, "ask": 1173.85, "ask_size": 12.0, "iv": 0.8044, "open_interest": 0.0, "volume": 0.0, "delta": -0.7094, "gamma": 0.0006, "vega": 3.0986, "theta": -0.2459, "rho": -9.1001, "theo": 1164.6777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1161.25}, {"option": "MU271217C01950000", "bid": 112.25, "bid_size": 1.0, "ask": 128.05, "ask_size": 12.0, "iv": 0.8004, "open_interest": 32.0, "volume": 0.0, "delta": 0.3608, "gamma": 0.0005, "vega": 3.6305, "theta": -0.2766, "rho": 2.4032, "theo": 121.2724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 283.58, "last_trade_time": "2026-06-24T10:35:34", "percent_change": 0.0, "prev_day_close": 125.150001525879}, {"option": "MU271217P01950000", "bid": 1164.0, "bid_size": 8.0, "ask": 1184.0, "ask_size": 8.0, "iv": 0.8044, "open_interest": 4.0, "volume": 0.0, "delta": -0.7121, "gamma": 0.0006, "vega": 3.0786, "theta": -0.2449, "rho": -9.1295, "theo": 1173.7423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1196.15, "last_trade_time": "2026-07-28T09:46:46", "percent_change": 0.0, "prev_day_close": 1170.27496337891}, {"option": "MU271217C01960000", "bid": 111.35, "bid_size": 3.0, "ask": 127.15, "ask_size": 5.0, "iv": 0.8003, "open_interest": 79.0, "volume": 0.0, "delta": 0.3588, "gamma": 0.0005, "vega": 3.6236, "theta": -0.2761, "rho": 2.3925, "theo": 120.3867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 136.15, "last_trade_time": "2026-07-30T10:39:54", "percent_change": 0.0, "prev_day_close": 124.199996948242}, {"option": "MU271217P01960000", "bid": 1174.0, "bid_size": 3.0, "ask": 1191.95, "ask_size": 4.0, "iv": 0.8041, "open_interest": 1.0, "volume": 0.0, "delta": -0.7147, "gamma": 0.0006, "vega": 3.0687, "theta": -0.2438, "rho": -9.1193, "theo": 1182.8137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1094.74, "last_trade_time": "2026-07-09T14:16:11", "percent_change": 0.0, "prev_day_close": 1179.32501220703}, {"option": "MU271217C01970000", "bid": 110.5, "bid_size": 4.0, "ask": 126.3, "ask_size": 4.0, "iv": 0.8004, "open_interest": 19.0, "volume": 0.0, "delta": 0.3568, "gamma": 0.0005, "vega": 3.6165, "theta": -0.2756, "rho": 2.3818, "theo": 119.5099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 132.07, "last_trade_time": "2026-07-30T12:57:27", "percent_change": 0.0, "prev_day_close": 123.049999237061}, {"option": "MU271217P01970000", "bid": 1182.0, "bid_size": 10.0, "ask": 1201.05, "ask_size": 7.0, "iv": 0.8023, "open_interest": 1.0, "volume": 0.0, "delta": -0.7174, "gamma": 0.0006, "vega": 3.059, "theta": -0.2428, "rho": -9.1293, "theo": 1191.8965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1176.0, "last_trade_time": "2026-06-10T11:01:42", "percent_change": 0.0, "prev_day_close": 1188.39996337891}, {"option": "MU271217C01980000", "bid": 109.6, "bid_size": 5.0, "ask": 125.45, "ask_size": 4.0, "iv": 0.8004, "open_interest": 466.0, "volume": 0.0, "delta": 0.3548, "gamma": 0.0005, "vega": 3.6094, "theta": -0.2751, "rho": 2.371, "theo": 118.6417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 212.45, "last_trade_time": "2026-07-23T12:47:08", "percent_change": 0.0, "prev_day_close": 123.274997711182}, {"option": "MU271217P01980000", "bid": 1192.0, "bid_size": 5.0, "ask": 1210.15, "ask_size": 6.0, "iv": 0.8039, "open_interest": 13.0, "volume": 0.0, "delta": -0.72, "gamma": 0.0006, "vega": 3.0461, "theta": -0.2418, "rho": -9.1505, "theo": 1200.9888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1147.37, "last_trade_time": "2026-07-13T15:28:43", "percent_change": 0.0, "prev_day_close": 1197.47503662109}, {"option": "MU271217C01990000", "bid": 110.75, "bid_size": 62.0, "ask": 123.35, "ask_size": 29.0, "iv": 0.8015, "open_interest": 20.0, "volume": 0.0, "delta": 0.3528, "gamma": 0.0005, "vega": 3.6021, "theta": -0.2746, "rho": 2.3602, "theo": 117.7821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 147.0, "last_trade_time": "2026-07-17T10:50:50", "percent_change": 0.0, "prev_day_close": 121.299999237061}, {"option": "MU271217P01990000", "bid": 1202.0, "bid_size": 11.0, "ask": 1216.1, "ask_size": 4.0, "iv": 0.8001, "open_interest": 5.0, "volume": 0.0, "delta": -0.7226, "gamma": 0.0006, "vega": 3.0315, "theta": -0.2407, "rho": -9.1812, "theo": 1210.0913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1207.75, "last_trade_time": "2026-07-31T14:28:43", "percent_change": 0.0, "prev_day_close": 1208.17504882812}, {"option": "MU271217C02000000", "bid": 112.75, "bid_size": 4.0, "ask": 121.95, "ask_size": 51.0, "iv": 0.8048, "open_interest": 1023.0, "volume": 36.0, "delta": 0.3508, "gamma": 0.0005, "vega": 3.5948, "theta": -0.2741, "rho": 2.3494, "theo": 116.9311, "change": -2.625, "open": 99.95, "high": 118.0, "low": 99.95, "tick": "no_change", "last_trade_price": 118.0, "last_trade_time": "2026-08-03T15:51:03", "percent_change": -2.17617, "prev_day_close": 120.625}, {"option": "MU271217P02000000", "bid": 1211.15, "bid_size": 13.0, "ask": 1225.2, "ask_size": 4.0, "iv": 0.8002, "open_interest": 10.0, "volume": 0.0, "delta": -0.7252, "gamma": 0.0006, "vega": 3.0229, "theta": -0.2397, "rho": -9.0831, "theo": 1219.1994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1191.75, "last_trade_time": "2026-07-17T12:46:00", "percent_change": 0.0, "prev_day_close": 1215.67498779297}, {"option": "MU271217C02010000", "bid": 109.45, "bid_size": 37.0, "ask": 122.65, "ask_size": 71.0, "iv": 0.8035, "open_interest": 8.0, "volume": 0.0, "delta": 0.3489, "gamma": 0.0005, "vega": 3.5873, "theta": -0.2736, "rho": 2.3386, "theo": 116.0885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 175.21, "last_trade_time": "2026-07-13T15:38:43", "percent_change": 0.0, "prev_day_close": 119.775001525879}, {"option": "MU271217P02010000", "bid": 1218.0, "bid_size": 11.0, "ask": 1237.9, "ask_size": 6.0, "iv": 0.8017, "open_interest": 0.0, "volume": 0.0, "delta": -0.7278, "gamma": 0.0006, "vega": 3.01, "theta": -0.2389, "rho": -8.9561, "theo": 1228.3211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1224.77502441406}, {"option": "MU271217C02020000", "bid": 106.25, "bid_size": 7.0, "ask": 121.95, "ask_size": 6.0, "iv": 0.8003, "open_interest": 84.0, "volume": 0.0, "delta": 0.347, "gamma": 0.0005, "vega": 3.5798, "theta": -0.2731, "rho": 2.3278, "theo": 115.2542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 178.62, "last_trade_time": "2026-07-13T12:28:32", "percent_change": 0.0, "prev_day_close": 118.849998474121}, {"option": "MU271217P02020000", "bid": 1228.0, "bid_size": 11.0, "ask": 1244.15, "ask_size": 5.0, "iv": 0.7989, "open_interest": 4.0, "volume": 0.0, "delta": -0.7305, "gamma": 0.0006, "vega": 2.9847, "theta": -0.238, "rho": -8.9134, "theo": 1237.462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1208.0, "last_trade_time": "2026-06-11T13:30:41", "percent_change": 0.0, "prev_day_close": 1233.92498779297}, {"option": "MU271217C02030000", "bid": 105.4, "bid_size": 1.0, "ask": 121.1, "ask_size": 6.0, "iv": 0.8003, "open_interest": 12.0, "volume": 0.0, "delta": 0.345, "gamma": 0.0005, "vega": 3.5722, "theta": -0.2725, "rho": 2.317, "theo": 114.4283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 174.1, "last_trade_time": "2026-07-24T13:32:17", "percent_change": 0.0, "prev_day_close": 118.050003051758}, {"option": "MU271217P02030000", "bid": 1238.0, "bid_size": 8.0, "ask": 1256.0, "ask_size": 4.0, "iv": 0.8082, "open_interest": 0.0, "volume": 0.0, "delta": -0.7331, "gamma": 0.0006, "vega": 2.9509, "theta": -0.2372, "rho": -8.8966, "theo": 1246.6182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1243.02502441406}, {"option": "MU271217C02040000", "bid": 104.6, "bid_size": 7.0, "ask": 120.3, "ask_size": 2.0, "iv": 0.8003, "open_interest": 14.0, "volume": 0.0, "delta": 0.3431, "gamma": 0.0005, "vega": 3.5645, "theta": -0.272, "rho": 2.3062, "theo": 113.6105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 183.33, "last_trade_time": "2026-07-21T11:50:07", "percent_change": 0.0, "prev_day_close": 117.0}, {"option": "MU271217P02040000", "bid": 1246.0, "bid_size": 10.0, "ask": 1266.0, "ask_size": 9.0, "iv": 0.8044, "open_interest": 2.0, "volume": 0.0, "delta": -0.7357, "gamma": 0.0006, "vega": 2.9246, "theta": -0.2363, "rho": -8.8515, "theo": 1255.7858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1226.0, "last_trade_time": "2026-06-11T13:31:03", "percent_change": 0.0, "prev_day_close": 1252.19995117188}, {"option": "MU271217C02050000", "bid": 103.8, "bid_size": 1.0, "ask": 119.45, "ask_size": 8.0, "iv": 0.8002, "open_interest": 24.0, "volume": 0.0, "delta": 0.3412, "gamma": 0.0005, "vega": 3.5568, "theta": -0.2715, "rho": 2.2955, "theo": 112.8008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 199.6, "last_trade_time": "2026-07-23T12:18:44", "percent_change": 0.0, "prev_day_close": 116.375}, {"option": "MU271217P02050000", "bid": 1256.0, "bid_size": 9.0, "ask": 1276.0, "ask_size": 7.0, "iv": 0.8072, "open_interest": 0.0, "volume": 0.0, "delta": -0.7383, "gamma": 0.0006, "vega": 2.9047, "theta": -0.2354, "rho": -8.7593, "theo": 1264.9644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1261.34997558594}, {"option": "MU271217C02060000", "bid": 103.0, "bid_size": 7.0, "ask": 118.65, "ask_size": 12.0, "iv": 0.8003, "open_interest": 33.0, "volume": 0.0, "delta": 0.3394, "gamma": 0.0005, "vega": 3.549, "theta": -0.271, "rho": 2.2848, "theo": 111.9991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 120.27, "last_trade_time": "2026-07-28T12:51:19", "percent_change": 0.0, "prev_day_close": 115.550003051758}, {"option": "MU271217P02060000", "bid": 1264.0, "bid_size": 7.0, "ask": 1283.85, "ask_size": 3.0, "iv": 0.8028, "open_interest": 0.0, "volume": 0.0, "delta": -0.7408, "gamma": 0.0006, "vega": 2.8799, "theta": -0.2344, "rho": -8.745, "theo": 1274.1595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1270.55004882812}, {"option": "MU271217C02070000", "bid": 102.2, "bid_size": 6.0, "ask": 117.85, "ask_size": 4.0, "iv": 0.8002, "open_interest": 10.0, "volume": 0.0, "delta": 0.3375, "gamma": 0.0005, "vega": 3.5412, "theta": -0.2704, "rho": 2.2741, "theo": 111.2053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 169.15, "last_trade_time": "2026-07-24T10:29:54", "percent_change": 0.0, "prev_day_close": 114.75}, {"option": "MU271217P02070000", "bid": 1274.0, "bid_size": 9.0, "ask": 1294.0, "ask_size": 7.0, "iv": 0.8059, "open_interest": 2.0, "volume": 0.0, "delta": -0.7434, "gamma": 0.0006, "vega": 2.8567, "theta": -0.2336, "rho": -8.7878, "theo": 1283.3648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1082.0, "last_trade_time": "2026-06-25T09:33:14", "percent_change": 0.0, "prev_day_close": 1279.69995117188}, {"option": "MU271217C02080000", "bid": 101.45, "bid_size": 4.0, "ask": 116.55, "ask_size": 4.0, "iv": 0.7996, "open_interest": 18.0, "volume": 0.0, "delta": 0.3356, "gamma": 0.0005, "vega": 3.5333, "theta": -0.2699, "rho": 2.2635, "theo": 110.4193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 169.44, "last_trade_time": "2026-07-13T13:29:51", "percent_change": 0.0, "prev_day_close": 114.125}, {"option": "MU271217P02080000", "bid": 1284.0, "bid_size": 7.0, "ask": 1302.0, "ask_size": 4.0, "iv": 0.8087, "open_interest": 2.0, "volume": 0.0, "delta": -0.7459, "gamma": 0.0006, "vega": 2.8404, "theta": -0.2329, "rho": -8.8245, "theo": 1292.5751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1240.0, "last_trade_time": "2026-06-09T09:37:06", "percent_change": 0.0, "prev_day_close": 1288.90002441406}, {"option": "MU271217C02090000", "bid": 100.65, "bid_size": 16.0, "ask": 116.3, "ask_size": 4.0, "iv": 0.8004, "open_interest": 70.0, "volume": 0.0, "delta": 0.3338, "gamma": 0.0005, "vega": 3.5253, "theta": -0.2694, "rho": 2.2529, "theo": 109.6411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 107.42, "last_trade_time": "2026-07-28T10:19:42", "percent_change": 0.0, "prev_day_close": 113.225002288818}, {"option": "MU271217P02090000", "bid": 1293.75, "bid_size": 9.0, "ask": 1307.7, "ask_size": 9.0, "iv": 0.7999, "open_interest": 4.0, "volume": 0.0, "delta": -0.7485, "gamma": 0.0006, "vega": 2.8322, "theta": -0.2322, "rho": -8.8311, "theo": 1301.7914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1262.0, "last_trade_time": "2026-07-31T09:44:37", "percent_change": 0.0, "prev_day_close": 1298.09997558594}, {"option": "MU271217C02100000", "bid": 102.15, "bid_size": 62.0, "ask": 115.15, "ask_size": 62.0, "iv": 0.8031, "open_interest": 142.0, "volume": 0.0, "delta": 0.332, "gamma": 0.0005, "vega": 3.5174, "theta": -0.2688, "rho": 2.2424, "theo": 108.8704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 109.85, "last_trade_time": "2026-07-31T12:45:39", "percent_change": 0.0, "prev_day_close": 111.375}, {"option": "MU271217P02100000", "bid": 1302.0, "bid_size": 10.0, "ask": 1322.0, "ask_size": 9.0, "iv": 0.8072, "open_interest": 19.0, "volume": 0.0, "delta": -0.751, "gamma": 0.0006, "vega": 2.8254, "theta": -0.2315, "rho": -8.848, "theo": 1311.0145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1277.13, "last_trade_time": "2026-07-27T15:00:26", "percent_change": 0.0, "prev_day_close": 1307.32501220703}, {"option": "MU271217C02110000", "bid": 99.15, "bid_size": 4.0, "ask": 114.95, "ask_size": 7.0, "iv": 0.7996, "open_interest": 39.0, "volume": 0.0, "delta": 0.3302, "gamma": 0.0005, "vega": 3.5094, "theta": -0.2683, "rho": 2.232, "theo": 108.1073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 117.05, "last_trade_time": "2026-07-28T11:25:51", "percent_change": 0.0, "prev_day_close": 111.525001525879}, {"option": "MU271217P02110000", "bid": 1312.2, "bid_size": 6.0, "ask": 1329.45, "ask_size": 9.0, "iv": 0.8058, "open_interest": 44.0, "volume": 0.0, "delta": -0.7535, "gamma": 0.0006, "vega": 2.8156, "theta": -0.2307, "rho": -8.8411, "theo": 1320.2454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1172.3, "last_trade_time": "2026-06-29T13:45:23", "percent_change": 0.0, "prev_day_close": 1316.52502441406}, {"option": "MU271217C02120000", "bid": 98.6, "bid_size": 4.0, "ask": 113.95, "ask_size": 4.0, "iv": 0.8007, "open_interest": 208.0, "volume": 1.0, "delta": 0.3284, "gamma": 0.0005, "vega": 3.5015, "theta": -0.2677, "rho": 2.2217, "theo": 107.3516, "change": -13.24, "open": 97.56, "high": 97.56, "low": 97.56, "tick": "down", "last_trade_price": 97.56, "last_trade_time": "2026-08-03T09:30:02", "percent_change": -11.9495, "prev_day_close": 110.799999237061}, {"option": "MU271217P02120000", "bid": 1320.75, "bid_size": 6.0, "ask": 1338.5, "ask_size": 5.0, "iv": 0.8043, "open_interest": 3.0, "volume": 0.0, "delta": -0.756, "gamma": 0.0006, "vega": 2.8042, "theta": -0.2299, "rho": -8.8232, "theo": 1329.4837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1273.55, "last_trade_time": "2026-06-09T09:30:02", "percent_change": 0.0, "prev_day_close": 1325.77502441406}, {"option": "MU271217C02130000", "bid": 97.65, "bid_size": 2.0, "ask": 113.25, "ask_size": 4.0, "iv": 0.8005, "open_interest": 133.0, "volume": 0.0, "delta": 0.3266, "gamma": 0.0005, "vega": 3.4935, "theta": -0.2672, "rho": 2.2114, "theo": 106.6032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 113.58, "last_trade_time": "2026-07-28T11:22:18", "percent_change": 0.0, "prev_day_close": 110.025001525879}, {"option": "MU271217P02130000", "bid": 1330.0, "bid_size": 5.0, "ask": 1349.95, "ask_size": 8.0, "iv": 0.8082, "open_interest": 4.0, "volume": 0.0, "delta": -0.7585, "gamma": 0.0006, "vega": 2.7892, "theta": -0.229, "rho": -8.7732, "theo": 1338.7332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1310.0, "last_trade_time": "2026-07-08T09:30:49", "percent_change": 0.0, "prev_day_close": 1335.0}, {"option": "MU271217C02140000", "bid": 96.9, "bid_size": 2.0, "ask": 112.5, "ask_size": 7.0, "iv": 0.8004, "open_interest": 34.0, "volume": 0.0, "delta": 0.3248, "gamma": 0.0005, "vega": 3.4855, "theta": -0.2666, "rho": 2.2013, "theo": 105.862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 110.85, "last_trade_time": "2026-07-28T10:44:18", "percent_change": 0.0, "prev_day_close": 109.125}, {"option": "MU271217P02140000", "bid": 1338.0, "bid_size": 8.0, "ask": 1358.0, "ask_size": 7.0, "iv": 0.8038, "open_interest": 5.0, "volume": 0.0, "delta": -0.7609, "gamma": 0.0006, "vega": 2.7734, "theta": -0.2281, "rho": -8.6623, "theo": 1347.9902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1314.0, "last_trade_time": "2026-06-11T13:30:42", "percent_change": 0.0, "prev_day_close": 1344.25}, {"option": "MU271217C02150000", "bid": 98.25, "bid_size": 12.0, "ask": 111.7, "ask_size": 16.0, "iv": 0.8034, "open_interest": 34.0, "volume": 0.0, "delta": 0.3231, "gamma": 0.0005, "vega": 3.4776, "theta": -0.266, "rho": 2.1913, "theo": 105.1279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 182.65, "last_trade_time": "2026-07-21T14:55:50", "percent_change": 0.0, "prev_day_close": 108.474998474121}, {"option": "MU271217P02150000", "bid": 1348.0, "bid_size": 7.0, "ask": 1368.0, "ask_size": 7.0, "iv": 0.8065, "open_interest": 19.0, "volume": 0.0, "delta": -0.7634, "gamma": 0.0006, "vega": 2.7464, "theta": -0.227, "rho": -8.6323, "theo": 1357.2668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1205.95, "last_trade_time": "2026-06-29T13:44:59", "percent_change": 0.0, "prev_day_close": 1353.5}, {"option": "MU271217C02160000", "bid": 97.6, "bid_size": 29.0, "ask": 110.95, "ask_size": 17.0, "iv": 0.8035, "open_interest": 129.0, "volume": 0.0, "delta": 0.3213, "gamma": 0.0004, "vega": 3.4696, "theta": -0.2655, "rho": 2.1813, "theo": 104.4008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 104.7, "last_trade_time": "2026-07-31T12:46:00", "percent_change": 0.0, "prev_day_close": 106.100002288818}, {"option": "MU271217P02160000", "bid": 1358.0, "bid_size": 8.0, "ask": 1378.0, "ask_size": 7.0, "iv": 0.8092, "open_interest": 26.0, "volume": 0.0, "delta": -0.7658, "gamma": 0.0006, "vega": 2.7198, "theta": -0.2259, "rho": -8.5981, "theo": 1366.5524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1399.01, "last_trade_time": "2026-07-30T09:30:06", "percent_change": 0.0, "prev_day_close": 1362.75}, {"option": "MU271217C02170000", "bid": 94.8, "bid_size": 3.0, "ask": 110.3, "ask_size": 4.0, "iv": 0.8005, "open_interest": 845.0, "volume": 0.0, "delta": 0.3196, "gamma": 0.0004, "vega": 3.4617, "theta": -0.2649, "rho": 2.1715, "theo": 103.6805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 112.59, "last_trade_time": "2026-07-30T10:22:54", "percent_change": 0.0, "prev_day_close": 106.25}, {"option": "MU271217P02170000", "bid": 1366.0, "bid_size": 7.0, "ask": 1386.0, "ask_size": 7.0, "iv": 0.8044, "open_interest": 39.0, "volume": 0.0, "delta": -0.7682, "gamma": 0.0006, "vega": 2.6934, "theta": -0.2248, "rho": -8.562, "theo": 1375.8476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1274.27, "last_trade_time": "2026-06-17T12:51:47", "percent_change": 0.0, "prev_day_close": 1372.04998779297}, {"option": "MU271217C02180000", "bid": 94.05, "bid_size": 1.0, "ask": 109.5, "ask_size": 6.0, "iv": 0.8009, "open_interest": 3.0, "volume": 0.0, "delta": 0.3179, "gamma": 0.0004, "vega": 3.4538, "theta": -0.2644, "rho": 2.1618, "theo": 102.9671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 109.85, "last_trade_time": "2026-07-30T10:17:22", "percent_change": 0.0, "prev_day_close": 106.425003051758}, {"option": "MU271217P02180000", "bid": 1376.0, "bid_size": 7.0, "ask": 1396.0, "ask_size": 7.0, "iv": 0.805, "open_interest": 0.0, "volume": 0.0, "delta": -0.7706, "gamma": 0.0006, "vega": 2.6728, "theta": -0.2236, "rho": -8.5381, "theo": 1385.1541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1381.32501220703}, {"option": "MU271217C02190000", "bid": 93.35, "bid_size": 5.0, "ask": 108.85, "ask_size": 3.0, "iv": 0.8005, "open_interest": 14.0, "volume": 0.0, "delta": 0.3162, "gamma": 0.0004, "vega": 3.4459, "theta": -0.2638, "rho": 2.1521, "theo": 102.2604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 110.85, "last_trade_time": "2026-07-30T10:23:08", "percent_change": 0.0, "prev_day_close": 105.5}, {"option": "MU271217P02190000", "bid": 1386.0, "bid_size": 5.0, "ask": 1406.0, "ask_size": 8.0, "iv": 0.8106, "open_interest": 0.0, "volume": 0.0, "delta": -0.7729, "gamma": 0.0006, "vega": 2.6545, "theta": -0.2224, "rho": -8.5041, "theo": 1394.4672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1390.625}, {"option": "MU271217C02200000", "bid": 92.7, "bid_size": 4.0, "ask": 108.1, "ask_size": 6.0, "iv": 0.8004, "open_interest": 13.0, "volume": 0.0, "delta": 0.3144, "gamma": 0.0004, "vega": 3.438, "theta": -0.2632, "rho": 2.1426, "theo": 101.5603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 107.78, "last_trade_time": "2026-07-30T10:19:48", "percent_change": 0.0, "prev_day_close": 104.75}, {"option": "MU271217P02200000", "bid": 1394.0, "bid_size": 7.0, "ask": 1414.0, "ask_size": 7.0, "iv": 0.8047, "open_interest": 1.0, "volume": 0.0, "delta": -0.7753, "gamma": 0.0006, "vega": 2.635, "theta": -0.2211, "rho": -8.533, "theo": 1403.7907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1383.14, "last_trade_time": "2026-07-27T11:55:39", "percent_change": 0.0, "prev_day_close": 1399.95001220703}, {"option": "MU271217C02210000", "bid": 92.0, "bid_size": 7.0, "ask": 107.4, "ask_size": 8.0, "iv": 0.8005, "open_interest": 9.0, "volume": 0.0, "delta": 0.3128, "gamma": 0.0004, "vega": 3.4302, "theta": -0.2626, "rho": 2.1331, "theo": 100.8667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 109.81, "last_trade_time": "2026-07-30T10:24:15", "percent_change": 0.0, "prev_day_close": 104.075000762939}, {"option": "MU271217P02210000", "bid": 1404.0, "bid_size": 8.0, "ask": 1422.35, "ask_size": 8.0, "iv": 0.8042, "open_interest": 0.0, "volume": 0.0, "delta": -0.7776, "gamma": 0.0006, "vega": 2.6207, "theta": -0.2198, "rho": -8.5678, "theo": 1413.1202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1409.25}, {"option": "MU271217C02220000", "bid": 91.35, "bid_size": 3.0, "ask": 106.7, "ask_size": 4.0, "iv": 0.8005, "open_interest": 127.0, "volume": 0.0, "delta": 0.3111, "gamma": 0.0004, "vega": 3.4223, "theta": -0.2621, "rho": 2.1237, "theo": 100.1796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 106.33, "last_trade_time": "2026-07-30T10:16:46", "percent_change": 0.0, "prev_day_close": 102.575000762939}, {"option": "MU271217P02220000", "bid": 1414.0, "bid_size": 13.0, "ask": 1431.7, "ask_size": 7.0, "iv": 0.8055, "open_interest": 6.0, "volume": 0.0, "delta": -0.7799, "gamma": 0.0006, "vega": 2.607, "theta": -0.2184, "rho": -8.5082, "theo": 1422.4552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1206.0, "last_trade_time": "2026-06-25T09:39:08", "percent_change": 0.0, "prev_day_close": 1418.57501220703}, {"option": "MU271217C02230000", "bid": 90.65, "bid_size": 7.0, "ask": 106.0, "ask_size": 2.0, "iv": 0.8005, "open_interest": 6.0, "volume": 0.0, "delta": 0.3094, "gamma": 0.0004, "vega": 3.4144, "theta": -0.2615, "rho": 2.1144, "theo": 99.4988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 109.18, "last_trade_time": "2026-07-30T10:24:31", "percent_change": 0.0, "prev_day_close": 102.699996948242}, {"option": "MU271217P02230000", "bid": 1422.0, "bid_size": 7.0, "ask": 1441.95, "ask_size": 6.0, "iv": 0.8029, "open_interest": 0.0, "volume": 0.0, "delta": -0.7822, "gamma": 0.0006, "vega": 2.5976, "theta": -0.2172, "rho": -8.4023, "theo": 1431.7956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1346.54, "last_trade_time": "2026-07-10T13:58:29", "percent_change": 0.0, "prev_day_close": 1427.90002441406}, {"option": "MU271217C02240000", "bid": 91.55, "bid_size": 99.0, "ask": 105.35, "ask_size": 84.0, "iv": 0.8029, "open_interest": 14.0, "volume": 0.0, "delta": 0.3078, "gamma": 0.0004, "vega": 3.4066, "theta": -0.2609, "rho": 2.1051, "theo": 98.8243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 105.01, "last_trade_time": "2026-07-30T10:20:17", "percent_change": 0.0, "prev_day_close": 101.850002288818}, {"option": "MU271217P02240000", "bid": 1433.25, "bid_size": 11.0, "ask": 1447.9, "ask_size": 11.0, "iv": 0.8017, "open_interest": 0.0, "volume": 0.0, "delta": -0.7846, "gamma": 0.0006, "vega": 2.581, "theta": -0.216, "rho": -8.308, "theo": 1441.15, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1437.25}, {"option": "MU271217C02250000", "bid": 90.85, "bid_size": 52.0, "ask": 103.9, "ask_size": 49.0, "iv": 0.8017, "open_interest": 13.0, "volume": 0.0, "delta": 0.3061, "gamma": 0.0004, "vega": 3.3987, "theta": -0.2603, "rho": 2.0959, "theo": 98.156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 97.72, "last_trade_time": "2026-07-31T11:41:17", "percent_change": 0.0, "prev_day_close": 100.900001525879}, {"option": "MU271217P02250000", "bid": 1442.6, "bid_size": 15.0, "ask": 1455.85, "ask_size": 3.0, "iv": 0.7988, "open_interest": 18.0, "volume": 1.0, "delta": -0.787, "gamma": 0.0006, "vega": 2.5569, "theta": -0.2153, "rho": -8.2443, "theo": 1450.5167, "change": 14.9, "open": 1461.5, "high": 1461.5, "low": 1461.5, "tick": "down", "last_trade_price": 1461.5, "last_trade_time": "2026-08-03T11:16:57", "percent_change": 1.03, "prev_day_close": 1446.59997558594}, {"option": "MU271217C02260000", "bid": 90.2, "bid_size": 52.0, "ask": 104.0, "ask_size": 29.0, "iv": 0.8029, "open_interest": 20.0, "volume": 0.0, "delta": 0.3045, "gamma": 0.0004, "vega": 3.3909, "theta": -0.2598, "rho": 2.0867, "theo": 97.4937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 106.15, "last_trade_time": "2026-07-30T10:23:10", "percent_change": 0.0, "prev_day_close": 100.599998474121}, {"option": "MU271217P02260000", "bid": 1452.0, "bid_size": 13.0, "ask": 1465.7, "ask_size": 4.0, "iv": 0.7998, "open_interest": 0.0, "volume": 0.0, "delta": -0.7894, "gamma": 0.0006, "vega": 2.527, "theta": -0.2148, "rho": -8.2027, "theo": 1459.8934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1455.97497558594}, {"option": "MU271217C02270000", "bid": 89.55, "bid_size": 49.0, "ask": 103.35, "ask_size": 39.0, "iv": 0.803, "open_interest": 17.0, "volume": 0.0, "delta": 0.3029, "gamma": 0.0004, "vega": 3.383, "theta": -0.2592, "rho": 2.0776, "theo": 96.8376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 101.8, "last_trade_time": "2026-07-31T13:22:57", "percent_change": 0.0, "prev_day_close": 99.8499984741211}, {"option": "MU271217P02270000", "bid": 1460.0, "bid_size": 7.0, "ask": 1480.0, "ask_size": 7.0, "iv": 0.807, "open_interest": 0.0, "volume": 0.0, "delta": -0.7918, "gamma": 0.0006, "vega": 2.5011, "theta": -0.2142, "rho": -8.1858, "theo": 1469.2798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1465.32495117188}, {"option": "MU271217C02280000", "bid": 87.35, "bid_size": 4.0, "ask": 101.8, "ask_size": 7.0, "iv": 0.7993, "open_interest": 10.0, "volume": 0.0, "delta": 0.3013, "gamma": 0.0004, "vega": 3.3751, "theta": -0.2586, "rho": 2.0685, "theo": 96.1874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 105.08, "last_trade_time": "2026-07-30T10:22:00", "percent_change": 0.0, "prev_day_close": 99.125}, {"option": "MU271217P02280000", "bid": 1470.0, "bid_size": 7.0, "ask": 1490.0, "ask_size": 5.0, "iv": 0.8087, "open_interest": 0.0, "volume": 0.0, "delta": -0.7942, "gamma": 0.0006, "vega": 2.4779, "theta": -0.2136, "rho": -8.1183, "theo": 1478.6741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1474.72497558594}, {"option": "MU271217C02290000", "bid": 89.6, "bid_size": 37.0, "ask": 101.35, "ask_size": 49.0, "iv": 0.804, "open_interest": 731.0, "volume": 0.0, "delta": 0.2997, "gamma": 0.0004, "vega": 3.3672, "theta": -0.258, "rho": 2.0595, "theo": 95.5431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 103.4, "last_trade_time": "2026-07-31T09:48:30", "percent_change": 0.0, "prev_day_close": 97.8999977111816}, {"option": "MU271217P02290000", "bid": 1480.0, "bid_size": 7.0, "ask": 1498.0, "ask_size": 6.0, "iv": 0.8079, "open_interest": 3.0, "volume": 0.0, "delta": -0.7965, "gamma": 0.0006, "vega": 2.4546, "theta": -0.2129, "rho": -8.0892, "theo": 1488.0794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1318.23, "last_trade_time": "2026-06-22T11:49:22", "percent_change": 0.0, "prev_day_close": 1484.09997558594}, {"option": "MU271217C02300000", "bid": 87.6, "bid_size": 3.0, "ask": 101.6, "ask_size": 1.0, "iv": 0.8022, "open_interest": 105.0, "volume": 0.0, "delta": 0.2981, "gamma": 0.0004, "vega": 3.3592, "theta": -0.2574, "rho": 2.0504, "theo": 94.9047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 109.68, "last_trade_time": "2026-07-30T10:34:41", "percent_change": 0.0, "prev_day_close": 97.875}, {"option": "MU271217P02300000", "bid": 1489.6, "bid_size": 5.0, "ask": 1508.0, "ask_size": 7.0, "iv": 0.8096, "open_interest": 8.0, "volume": 0.0, "delta": -0.7988, "gamma": 0.0006, "vega": 2.4318, "theta": -0.2121, "rho": -8.1267, "theo": 1497.4943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1483.53, "last_trade_time": "2026-07-30T10:26:36", "percent_change": 0.0, "prev_day_close": 1493.5}, {"option": "MU271217C02310000", "bid": 86.95, "bid_size": 6.0, "ask": 100.8, "ask_size": 4.0, "iv": 0.803, "open_interest": 15.0, "volume": 0.0, "delta": 0.2966, "gamma": 0.0004, "vega": 3.3513, "theta": -0.2568, "rho": 2.0414, "theo": 94.2721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 107.76, "last_trade_time": "2026-07-30T10:36:05", "percent_change": 0.0, "prev_day_close": 96.9749984741211}, {"option": "MU271217P02310000", "bid": 1499.05, "bid_size": 5.0, "ask": 1518.0, "ask_size": 10.0, "iv": 0.8109, "open_interest": 0.0, "volume": 0.0, "delta": -0.8011, "gamma": 0.0006, "vega": 2.4144, "theta": -0.2114, "rho": -8.1382, "theo": 1506.9123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1502.90002441406}, {"option": "MU271217C02320000", "bid": 87.45, "bid_size": 43.0, "ask": 100.15, "ask_size": 15.0, "iv": 0.8047, "open_interest": 16.0, "volume": 0.0, "delta": 0.295, "gamma": 0.0004, "vega": 3.3432, "theta": -0.2562, "rho": 2.0324, "theo": 93.6452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 107.63, "last_trade_time": "2026-07-30T10:38:00", "percent_change": 0.0, "prev_day_close": 96.6500015258789}, {"option": "MU271217P02320000", "bid": 1508.5, "bid_size": 13.0, "ask": 1522.9, "ask_size": 6.0, "iv": 0.8016, "open_interest": 0.0, "volume": 0.0, "delta": -0.8034, "gamma": 0.0006, "vega": 2.4012, "theta": -0.2106, "rho": -8.1097, "theo": 1516.334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1512.29998779297}, {"option": "MU271217C02330000", "bid": 87.7, "bid_size": 72.0, "ask": 98.8, "ask_size": 176.0, "iv": 0.805, "open_interest": 4.0, "volume": 2.0, "delta": 0.2934, "gamma": 0.0004, "vega": 3.3352, "theta": -0.2556, "rho": 2.0234, "theo": 93.0241, "change": -7.1, "open": 88.9, "high": 88.9, "low": 88.9, "tick": "down", "last_trade_price": 88.9, "last_trade_time": "2026-08-03T12:59:23", "percent_change": -7.39583, "prev_day_close": 96.0}, {"option": "MU271217P02330000", "bid": 1518.0, "bid_size": 12.0, "ask": 1531.5, "ask_size": 2.0, "iv": 0.8, "open_interest": 0.0, "volume": 0.0, "delta": -0.8057, "gamma": 0.0006, "vega": 2.3933, "theta": -0.2098, "rho": -8.0814, "theo": 1525.7626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1521.79998779297}, {"option": "MU271217C02340000", "bid": 86.85, "bid_size": 61.0, "ask": 98.7, "ask_size": 76.0, "iv": 0.8054, "open_interest": 5.0, "volume": 2.0, "delta": 0.2919, "gamma": 0.0004, "vega": 3.3271, "theta": -0.255, "rho": 2.0144, "theo": 92.4085, "change": -4.96, "open": 89.83, "high": 90.04, "low": 89.83, "tick": "up", "last_trade_price": 90.04, "last_trade_time": "2026-08-03T13:20:45", "percent_change": -5.22105, "prev_day_close": 95.0}, {"option": "MU271217P02340000", "bid": 1527.35, "bid_size": 14.0, "ask": 1541.95, "ask_size": 7.0, "iv": 0.802, "open_interest": 1.0, "volume": 0.0, "delta": -0.8079, "gamma": 0.0006, "vega": 2.3808, "theta": -0.209, "rho": -8.0834, "theo": 1535.199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1483.8, "last_trade_time": "2026-07-08T09:37:10", "percent_change": 0.0, "prev_day_close": 1531.17498779297}, {"option": "MU271217C02350000", "bid": 87.35, "bid_size": 30.0, "ask": 96.05, "ask_size": 66.0, "iv": 0.804, "open_interest": 5.0, "volume": 4.0, "delta": 0.2904, "gamma": 0.0004, "vega": 3.319, "theta": -0.2544, "rho": 2.0054, "theo": 91.7985, "change": -5.5, "open": 90.48, "high": 90.9, "low": 89.4, "tick": "down", "last_trade_price": 89.4, "last_trade_time": "2026-08-03T15:21:48", "percent_change": -5.79558, "prev_day_close": 94.9000015258789}, {"option": "MU271217P02350000", "bid": 1536.1, "bid_size": 4.0, "ask": 1556.0, "ask_size": 5.0, "iv": 0.8103, "open_interest": 0.0, "volume": 0.0, "delta": -0.8102, "gamma": 0.0006, "vega": 2.3658, "theta": -0.208, "rho": -8.114, "theo": 1544.6414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1540.59997558594}, {"option": "MU271217C02360000", "bid": 85.0, "bid_size": 48.0, "ask": 96.9, "ask_size": 43.0, "iv": 0.8036, "open_interest": 17.0, "volume": 0.0, "delta": 0.2889, "gamma": 0.0004, "vega": 3.3108, "theta": -0.2538, "rho": 1.9965, "theo": 91.1941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 103.51, "last_trade_time": "2026-07-30T10:40:36", "percent_change": 0.0, "prev_day_close": 94.6749992370606}, {"option": "MU271217P02360000", "bid": 1546.25, "bid_size": 9.0, "ask": 1563.4, "ask_size": 6.0, "iv": 0.8075, "open_interest": 1.0, "volume": 0.0, "delta": -0.8124, "gamma": 0.0006, "vega": 2.3508, "theta": -0.2071, "rho": -8.0142, "theo": 1554.0885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1442.0, "last_trade_time": "2026-06-23T09:32:26", "percent_change": 0.0, "prev_day_close": 1550.04998779297}, {"option": "MU271217C02370000", "bid": 84.3, "bid_size": 49.0, "ask": 97.15, "ask_size": 57.0, "iv": 0.8048, "open_interest": 8.0, "volume": 0.0, "delta": 0.2874, "gamma": 0.0004, "vega": 3.3026, "theta": -0.2532, "rho": 1.9875, "theo": 90.5952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 103.45, "last_trade_time": "2026-07-30T10:38:21", "percent_change": 0.0, "prev_day_close": 94.2250022888184}, {"option": "MU271217P02370000", "bid": 1556.0, "bid_size": 4.0, "ask": 1570.35, "ask_size": 4.0, "iv": 0.8028, "open_interest": 0.0, "volume": 0.0, "delta": -0.8146, "gamma": 0.0006, "vega": 2.3406, "theta": -0.2062, "rho": -7.7982, "theo": 1563.5387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1559.67498779297}, {"option": "MU271217C02380000", "bid": 84.6, "bid_size": 79.0, "ask": 95.6, "ask_size": 118.0, "iv": 0.8047, "open_interest": 21.0, "volume": 2.0, "delta": 0.2859, "gamma": 0.0004, "vega": 3.2943, "theta": -0.2526, "rho": 1.9785, "theo": 90.0016, "change": -9.15, "open": 84.35, "high": 84.35, "low": 83.95, "tick": "down", "last_trade_price": 83.95, "last_trade_time": "2026-08-03T11:50:06", "percent_change": -9.82814, "prev_day_close": 93.0999984741211}, {"option": "MU271217P02380000", "bid": 1565.3, "bid_size": 5.0, "ask": 1579.85, "ask_size": 4.0, "iv": 0.8025, "open_interest": 1.0, "volume": 0.0, "delta": -0.8168, "gamma": 0.0006, "vega": 2.319, "theta": -0.205, "rho": -7.6203, "theo": 1573.0075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1466.21, "last_trade_time": "2026-07-09T10:47:37", "percent_change": 0.0, "prev_day_close": 1568.97503662109}, {"option": "MU271217C02390000", "bid": 82.1, "bid_size": 64.0, "ask": 95.1, "ask_size": 66.0, "iv": 0.802, "open_interest": 103.0, "volume": 0.0, "delta": 0.2844, "gamma": 0.0004, "vega": 3.286, "theta": -0.2521, "rho": 1.9696, "theo": 89.4135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 90.45, "last_trade_time": "2026-07-31T12:22:07", "percent_change": 0.0, "prev_day_close": 91.6500015258789}, {"option": "MU271217P02390000", "bid": 1574.8, "bid_size": 16.0, "ask": 1589.35, "ask_size": 5.0, "iv": 0.8024, "open_interest": 1.0, "volume": 0.0, "delta": -0.819, "gamma": 0.0006, "vega": 2.2882, "theta": -0.2036, "rho": -7.53, "theo": 1582.4908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1579.23, "last_trade_time": "2026-07-31T14:28:43", "percent_change": 0.0, "prev_day_close": 1580.29998779297}, {"option": "MU271217C02400000", "bid": 84.1, "bid_size": 21.0, "ask": 93.0, "ask_size": 61.0, "iv": 0.8036, "open_interest": 20.0, "volume": 14.0, "delta": 0.2829, "gamma": 0.0004, "vega": 3.2777, "theta": -0.2515, "rho": 1.9606, "theo": 88.8307, "change": -8.875, "open": 79.52, "high": 83.9, "low": 79.06, "tick": "up", "last_trade_price": 83.55, "last_trade_time": "2026-08-03T11:53:27", "percent_change": -9.60238, "prev_day_close": 92.4249992370606}, {"option": "MU271217P02400000", "bid": 1584.25, "bid_size": 20.0, "ask": 1603.55, "ask_size": 2.0, "iv": 0.8089, "open_interest": 1.0, "volume": 0.0, "delta": -0.8212, "gamma": 0.0006, "vega": 2.2452, "theta": -0.2019, "rho": -7.518, "theo": 1591.989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1464.83, "last_trade_time": "2026-06-23T10:58:22", "percent_change": 0.0, "prev_day_close": 1587.92498779297}, {"option": "MU271217C02410000", "bid": 81.1, "bid_size": 84.0, "ask": 93.85, "ask_size": 91.0, "iv": 0.8021, "open_interest": 21.0, "volume": 0.0, "delta": 0.2814, "gamma": 0.0004, "vega": 3.2693, "theta": -0.2509, "rho": 1.9517, "theo": 88.2531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 100.07, "last_trade_time": "2026-07-30T12:30:43", "percent_change": 0.0, "prev_day_close": 90.9500007629394}, {"option": "MU271217P02410000", "bid": 1594.0, "bid_size": 20.0, "ask": 1608.3, "ask_size": 6.0, "iv": 0.8029, "open_interest": 14.0, "volume": 0.0, "delta": -0.8233, "gamma": 0.0006, "vega": 2.2032, "theta": -0.2002, "rho": -7.5095, "theo": 1601.4928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1430.6, "last_trade_time": "2026-06-29T13:45:23", "percent_change": 0.0, "prev_day_close": 1597.59997558594}, {"option": "MU271217C02420000", "bid": 81.6, "bid_size": 56.0, "ask": 94.2, "ask_size": 40.0, "iv": 0.8052, "open_interest": 85.0, "volume": 0.0, "delta": 0.28, "gamma": 0.0004, "vega": 3.2609, "theta": -0.2503, "rho": 1.9428, "theo": 87.6808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 98.97, "last_trade_time": "2026-07-30T12:30:35", "percent_change": 0.0, "prev_day_close": 89.75}, {"option": "MU271217P02420000", "bid": 1603.25, "bid_size": 25.0, "ask": 1617.8, "ask_size": 10.0, "iv": 0.8023, "open_interest": 15.0, "volume": 0.0, "delta": -0.8254, "gamma": 0.0006, "vega": 2.1766, "theta": -0.1986, "rho": -7.4389, "theo": 1611.0028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1439.15, "last_trade_time": "2026-06-29T13:44:59", "percent_change": 0.0, "prev_day_close": 1606.89996337891}, {"option": "MU271217C02440000", "bid": 80.45, "bid_size": 66.0, "ask": 91.45, "ask_size": 92.0, "iv": 0.8028, "open_interest": 9.0, "volume": 2.0, "delta": 0.2771, "gamma": 0.0004, "vega": 3.2441, "theta": -0.249, "rho": 1.9252, "theo": 86.5516, "change": -4.1, "open": 85.97, "high": 85.97, "low": 85.7, "tick": "down", "last_trade_price": 85.7, "last_trade_time": "2026-08-03T15:03:55", "percent_change": -4.5657, "prev_day_close": 89.7999992370606}, {"option": "MU271217P02440000", "bid": 1622.25, "bid_size": 27.0, "ask": 1636.85, "ask_size": 7.0, "iv": 0.8022, "open_interest": 1.0, "volume": 0.0, "delta": -0.8296, "gamma": 0.0006, "vega": 2.1356, "theta": -0.1951, "rho": -7.2026, "theo": 1630.0467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1604.0, "last_trade_time": "2026-07-16T09:32:00", "percent_change": 0.0, "prev_day_close": 1625.89996337891}, {"option": "MU271217C02460000", "bid": 80.1, "bid_size": 30.0, "ask": 91.05, "ask_size": 76.0, "iv": 0.8051, "open_interest": 87.0, "volume": 0.0, "delta": 0.2743, "gamma": 0.0004, "vega": 3.2272, "theta": -0.2478, "rho": 1.9076, "theo": 85.4426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 100.6, "last_trade_time": "2026-07-30T13:22:49", "percent_change": 0.0, "prev_day_close": 88.7249984741211}, {"option": "MU271217P02460000", "bid": 1641.35, "bid_size": 14.0, "ask": 1658.8, "ask_size": 4.0, "iv": 0.8093, "open_interest": 1.0, "volume": 0.0, "delta": -0.8338, "gamma": 0.0006, "vega": 2.0824, "theta": -0.1916, "rho": -7.2564, "theo": 1649.1302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1544.61, "last_trade_time": "2026-07-14T12:23:51", "percent_change": 0.0, "prev_day_close": 1644.92498779297}, {"option": "MU271217C02480000", "bid": 80.2, "bid_size": 43.0, "ask": 88.8, "ask_size": 67.0, "iv": 0.8052, "open_interest": 128.0, "volume": 30.0, "delta": 0.2715, "gamma": 0.0004, "vega": 3.2102, "theta": -0.2466, "rho": 1.8903, "theo": 84.3535, "change": -6.675, "open": 78.65, "high": 79.55, "low": 78.5, "tick": "down", "last_trade_price": 79.25, "last_trade_time": "2026-08-03T12:01:09", "percent_change": -7.7684, "prev_day_close": 85.9249992370606}, {"option": "MU271217P02480000", "bid": 1660.45, "bid_size": 24.0, "ask": 1675.05, "ask_size": 11.0, "iv": 0.8024, "open_interest": 28.0, "volume": 0.0, "delta": -0.8379, "gamma": 0.0006, "vega": 2.0504, "theta": -0.188, "rho": -7.234, "theo": 1668.2246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1492.2, "last_trade_time": "2026-06-29T13:45:23", "percent_change": 0.0, "prev_day_close": 1664.02502441406}, {"option": "MU271217C02500000", "bid": 79.0, "bid_size": 4.0, "ask": 86.85, "ask_size": 36.0, "iv": 0.8037, "open_interest": 1179.0, "volume": 65.0, "delta": 0.2687, "gamma": 0.0004, "vega": 3.1934, "theta": -0.2454, "rho": 1.8732, "theo": 83.2836, "change": -2.555, "open": 72.54, "high": 82.5, "low": 72.54, "tick": "up", "last_trade_price": 82.02, "last_trade_time": "2026-08-03T13:53:10", "percent_change": -3.02099, "prev_day_close": 84.5750007629394}, {"option": "MU271217P02500000", "bid": 1680.0, "bid_size": 17.0, "ask": 1694.15, "ask_size": 7.0, "iv": 0.8035, "open_interest": 16.0, "volume": 0.0, "delta": -0.842, "gamma": 0.0006, "vega": 2.034, "theta": -0.1848, "rho": -7.0764, "theo": 1687.3372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1627.62, "last_trade_time": "2026-07-15T10:25:39", "percent_change": 0.0, "prev_day_close": 1683.42498779297}, {"option": "MU280121C00005000", "bid": 818.0, "bid_size": 1.0, "ask": 832.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 1426.0, "volume": 3.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0024, "theta": 0.0, "rho": 0.0262, "theo": 824.7114, "change": -46.85, "open": 769.65, "high": 784.0, "low": 769.65, "tick": "up", "last_trade_price": 784.0, "last_trade_time": "2026-08-03T09:38:18", "percent_change": -5.6388, "prev_day_close": 830.850006103516}, {"option": "MU280121P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 10.0, "iv": 1.8117, "open_interest": 895.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0061, "theta": -0.0009, "rho": -0.0035, "theo": 0.1134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-07-30T15:53:30", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "MU280121C00010000", "bid": 812.0, "bid_size": 4.0, "ask": 832.0, "ask_size": 4.0, "iv": 2.2274, "open_interest": 175.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0086, "theta": 0.0, "rho": 0.072, "theo": 819.9074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 829.43, "last_trade_time": "2026-07-31T14:47:00", "percent_change": 0.0, "prev_day_close": 827.5}, {"option": "MU280121P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.22, "ask_size": 1.0, "iv": 1.3701, "open_interest": 21.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0107, "theta": -0.0014, "rho": -0.0059, "theo": 0.174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-07-30T11:25:14", "percent_change": 0.0, "prev_day_close": 0.109999999403954}, {"option": "MU280121C00015000", "bid": 808.0, "bid_size": 4.0, "ask": 828.0, "ask_size": 4.0, "iv": 2.0449, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0148, "theta": 0.0, "rho": 0.1382, "theo": 815.1537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 822.475006103516}, {"option": "MU280121P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.22, "ask_size": 1.0, "iv": 1.2261, "open_interest": 26.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0154, "theta": -0.0018, "rho": -0.0084, "theo": 0.2345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-07-28T12:16:23", "percent_change": 0.0, "prev_day_close": 0.109999999403954}, {"option": "MU280121C00020000", "bid": 804.0, "bid_size": 3.0, "ask": 822.0, "ask_size": 2.0, "iv": 1.7966, "open_interest": 11.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0204, "theta": 0.0, "rho": 0.2242, "theo": 810.4688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 434.72, "last_trade_time": "2026-04-15T15:25:26", "percent_change": 0.0, "prev_day_close": 817.0}, {"option": "MU280121P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.24, "ask_size": 1.0, "iv": 1.1378, "open_interest": 28.0, "volume": 0.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.0206, "theta": -0.0023, "rho": -0.0112, "theo": 0.3017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-07-02T12:22:10", "percent_change": 0.0, "prev_day_close": 0.119999997317791}, {"option": "MU280121C00025000", "bid": 798.0, "bid_size": 4.0, "ask": 818.0, "ask_size": 4.0, "iv": 1.6186, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0266, "theta": 0.0, "rho": 0.3012, "theo": 805.8312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 812.850006103516}, {"option": "MU280121P00025000", "bid": 0.05, "bid_size": 1.0, "ask": 0.29, "ask_size": 1.0, "iv": 1.1014, "open_interest": 32.0, "volume": 0.0, "delta": -0.0008, "gamma": 0.0, "vega": 0.0262, "theta": -0.0028, "rho": -0.0143, "theo": 0.3784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-07-31T10:27:48", "percent_change": 0.0, "prev_day_close": 0.169999996200204}, {"option": "MU280121C00030000", "bid": 794.0, "bid_size": 4.0, "ask": 814.0, "ask_size": 4.0, "iv": 1.5885, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0325, "theta": 0.0, "rho": 0.3729, "theo": 801.2204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 808.375}, {"option": "MU280121P00030000", "bid": 0.19, "bid_size": 10.0, "ask": 0.31, "ask_size": 1.0, "iv": 1.0828, "open_interest": 49.0, "volume": 4.0, "delta": -0.001, "gamma": 0.0, "vega": 0.0326, "theta": -0.0034, "rho": -0.0178, "theo": 0.466, "change": 0.175, "open": 0.31, "high": 0.31, "low": 0.31, "tick": "up", "last_trade_price": 0.31, "last_trade_time": "2026-08-03T09:30:01", "percent_change": 129.63, "prev_day_close": 0.135000005364418}, {"option": "MU280121C00035000", "bid": 790.0, "bid_size": 2.0, "ask": 808.0, "ask_size": 2.0, "iv": 1.4682, "open_interest": 56.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0398, "theta": 0.0, "rho": 0.4384, "theo": 796.6285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 394.05, "last_trade_time": "2026-02-18T11:16:43", "percent_change": 0.0, "prev_day_close": 803.299987792969}, {"option": "MU280121P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.38, "ask_size": 1.0, "iv": 0.9984, "open_interest": 589.0, "volume": 3.0, "delta": -0.0012, "gamma": 0.0, "vega": 0.0397, "theta": -0.004, "rho": -0.0218, "theo": 0.5656, "change": 0.205, "open": 0.38, "high": 0.38, "low": 0.38, "tick": "up", "last_trade_price": 0.38, "last_trade_time": "2026-08-03T09:30:01", "percent_change": 117.143, "prev_day_close": 0.174999997019768}, {"option": "MU280121C00040000", "bid": 784.0, "bid_size": 4.0, "ask": 804.0, "ask_size": 4.0, "iv": 1.3653, "open_interest": 91.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0, "vega": 0.0474, "theta": 0.0, "rho": 0.5019, "theo": 792.0533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 420.5, "last_trade_time": "2026-03-17T14:01:25", "percent_change": 0.0, "prev_day_close": 799.0}, {"option": "MU280121P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.76, "ask_size": 1.0, "iv": 1.0292, "open_interest": 288.0, "volume": 0.0, "delta": -0.0014, "gamma": 0.0, "vega": 0.0475, "theta": -0.0047, "rho": -0.0264, "theo": 0.678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.69, "last_trade_time": "2026-07-24T09:36:21", "percent_change": 0.0, "prev_day_close": 0.379999995231628}, {"option": "MU280121C00045000", "bid": 780.0, "bid_size": 4.0, "ask": 800.0, "ask_size": 4.0, "iv": 1.4223, "open_interest": 22.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0, "vega": 0.0558, "theta": 0.0, "rho": 0.5758, "theo": 787.4933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 248.01, "last_trade_time": "2025-12-31T12:16:21", "percent_change": 0.0, "prev_day_close": 794.700012207031}, {"option": "MU280121P00045000", "bid": 0.25, "bid_size": 1.0, "ask": 1.0, "ask_size": 1.0, "iv": 1.0482, "open_interest": 370.0, "volume": 0.0, "delta": -0.0017, "gamma": 0.0, "vega": 0.0559, "theta": -0.0054, "rho": -0.0314, "theo": 0.8035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.2, "last_trade_time": "2026-07-08T09:30:01", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "MU280121C00050000", "bid": 776.0, "bid_size": 3.0, "ask": 796.0, "ask_size": 3.0, "iv": 1.28, "open_interest": 4.0, "volume": 0.0, "delta": 0.9989, "gamma": 0.0, "vega": 0.0649, "theta": 0.0, "rho": 0.652, "theo": 782.9575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 878.0, "last_trade_time": "2026-07-07T09:51:16", "percent_change": 0.0, "prev_day_close": 789.574981689453}, {"option": "MU280121P00050000", "bid": 0.67, "bid_size": 20.0, "ask": 1.3, "ask_size": 2.0, "iv": 1.0707, "open_interest": 358.0, "volume": 1315.0, "delta": -0.002, "gamma": 0.0, "vega": 0.065, "theta": -0.0062, "rho": -0.0369, "theo": 0.9425, "change": -0.265, "open": 0.75, "high": 0.8, "low": 0.69, "tick": "down", "last_trade_price": 0.69, "last_trade_time": "2026-08-03T14:06:34", "percent_change": -27.7487, "prev_day_close": 0.9549999833107}, {"option": "MU280121C00055000", "bid": 772.0, "bid_size": 1.0, "ask": 790.0, "ask_size": 3.0, "iv": 1.2054, "open_interest": 3.0, "volume": 0.0, "delta": 0.9985, "gamma": 0.0, "vega": 0.0747, "theta": 0.0, "rho": 0.7175, "theo": 778.4393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1081.99, "last_trade_time": "2026-06-29T15:00:09", "percent_change": 0.0, "prev_day_close": 785.049987792969}, {"option": "MU280121P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 50.0, "iv": 1.1132, "open_interest": 76.0, "volume": 2.0, "delta": -0.0024, "gamma": 0.0, "vega": 0.0749, "theta": -0.007, "rho": -0.0429, "theo": 1.0954, "change": -2.225, "open": 1.35, "high": 1.35, "low": 0.9, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-08-03T12:02:48", "percent_change": -71.2, "prev_day_close": 3.125}, {"option": "MU280121C00060000", "bid": 766.0, "bid_size": 4.0, "ask": 786.0, "ask_size": 4.0, "iv": 1.2111, "open_interest": 26.0, "volume": 0.0, "delta": 0.9982, "gamma": 0.0, "vega": 0.0852, "theta": 0.0, "rho": 0.7802, "theo": 773.9365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 465.36, "last_trade_time": "2026-04-27T14:08:43", "percent_change": 0.0, "prev_day_close": 781.024993896484}, {"option": "MU280121P00060000", "bid": 0.54, "bid_size": 1.0, "ask": 2.66, "ask_size": 9.0, "iv": 1.0694, "open_interest": 762.0, "volume": 0.0, "delta": -0.0027, "gamma": 0.0, "vega": 0.0857, "theta": -0.0079, "rho": -0.0496, "theo": 1.263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2026-07-31T09:30:08", "percent_change": 0.0, "prev_day_close": 1.13000002503395}, {"option": "MU280121C00065000", "bid": 762.0, "bid_size": 4.0, "ask": 782.0, "ask_size": 4.0, "iv": 1.2118, "open_interest": 1.0, "volume": 0.0, "delta": 0.9978, "gamma": 0.0, "vega": 0.0964, "theta": 0.0, "rho": 0.842, "theo": 769.4491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 164.44, "last_trade_time": "2025-10-24T15:52:36", "percent_change": 0.0, "prev_day_close": 776.649993896484}, {"option": "MU280121P00065000", "bid": 0.25, "bid_size": 1.0, "ask": 14.5, "ask_size": 1.0, "iv": 1.2613, "open_interest": 36.0, "volume": 0.0, "delta": -0.0032, "gamma": 0.0, "vega": 0.0969, "theta": -0.0088, "rho": -0.0567, "theo": 1.4463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.46, "last_trade_time": "2026-07-08T12:07:16", "percent_change": 0.0, "prev_day_close": 3.70000004768372}, {"option": "MU280121C00070000", "bid": 758.0, "bid_size": 3.0, "ask": 776.0, "ask_size": 1.0, "iv": 1.1538, "open_interest": 164.0, "volume": 0.0, "delta": 0.9973, "gamma": 0.0, "vega": 0.1081, "theta": 0.0, "rho": 0.9031, "theo": 764.9771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 798.95, "last_trade_time": "2026-07-20T15:55:25", "percent_change": 0.0, "prev_day_close": 771.524993896484}, {"option": "MU280121P00070000", "bid": 0.05, "bid_size": 5.0, "ask": 6.7, "ask_size": 32.0, "iv": 1.1354, "open_interest": 127.0, "volume": 0.0, "delta": -0.0036, "gamma": 0.0, "vega": 0.1087, "theta": -0.0098, "rho": -0.0644, "theo": 1.6442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.93, "last_trade_time": "2026-07-13T09:42:32", "percent_change": 0.0, "prev_day_close": 1.52999997138977}, {"option": "MU280121C00075000", "bid": 754.0, "bid_size": 1.0, "ask": 772.0, "ask_size": 3.0, "iv": 1.0995, "open_interest": 15.0, "volume": 0.0, "delta": 0.9969, "gamma": 0.0, "vega": 0.1205, "theta": 0.0, "rho": 0.9635, "theo": 760.5206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 845.35, "last_trade_time": "2026-07-13T09:44:31", "percent_change": 0.0, "prev_day_close": 767.100006103516}, {"option": "MU280121P00075000", "bid": 0.36, "bid_size": 29.0, "ask": 2.6, "ask_size": 5.0, "iv": 0.9618, "open_interest": 236.0, "volume": 0.0, "delta": -0.004, "gamma": 0.0, "vega": 0.121, "theta": -0.0108, "rho": -0.0724, "theo": 1.8511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.83, "last_trade_time": "2026-07-31T15:27:05", "percent_change": 0.0, "prev_day_close": 1.86500006914139}, {"option": "MU280121C00080000", "bid": 748.0, "bid_size": 4.0, "ask": 768.0, "ask_size": 4.0, "iv": 1.1048, "open_interest": 31.0, "volume": 0.0, "delta": 0.9964, "gamma": 0.0, "vega": 0.1337, "theta": 0.0, "rho": 1.023, "theo": 756.0803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 911.0, "last_trade_time": "2026-06-12T15:49:55", "percent_change": 0.0, "prev_day_close": 763.024993896484}, {"option": "MU280121P00080000", "bid": 1.6, "bid_size": 1.0, "ask": 3.8, "ask_size": 25.0, "iv": 1.0286, "open_interest": 108.0, "volume": 0.0, "delta": -0.0045, "gamma": 0.0, "vega": 0.1343, "theta": -0.0118, "rho": -0.0813, "theo": 2.0817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.45, "last_trade_time": "2026-07-13T11:56:16", "percent_change": 0.0, "prev_day_close": 2.18000000715256}, {"option": "MU280121C00085000", "bid": 744.0, "bid_size": 4.0, "ask": 764.0, "ask_size": 4.0, "iv": 1.1068, "open_interest": 14.0, "volume": 0.0, "delta": 0.9958, "gamma": 0.0, "vega": 0.1476, "theta": 0.0, "rho": 1.0818, "theo": 751.6567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 323.49, "last_trade_time": "2026-03-24T15:45:51", "percent_change": 0.0, "prev_day_close": 758.650024414062}, {"option": "MU280121P00085000", "bid": 0.16, "bid_size": 50.0, "ask": 3.95, "ask_size": 31.0, "iv": 0.9567, "open_interest": 68.0, "volume": 2.0, "delta": -0.0051, "gamma": 0.0, "vega": 0.1485, "theta": -0.0129, "rho": -0.0908, "theo": 2.3296, "change": -0.815, "open": 2.9, "high": 3.06, "low": 2.9, "tick": "up", "last_trade_price": 3.06, "last_trade_time": "2026-08-03T12:48:25", "percent_change": -21.0323, "prev_day_close": 3.87500004842877}, {"option": "MU280121C00090000", "bid": 740.0, "bid_size": 4.0, "ask": 760.0, "ask_size": 4.0, "iv": 1.1065, "open_interest": 23.0, "volume": 0.0, "delta": 0.9953, "gamma": 0.0, "vega": 0.1621, "theta": 0.0, "rho": 1.14, "theo": 747.2505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 953.17, "last_trade_time": "2026-06-16T15:52:12", "percent_change": 0.0, "prev_day_close": 754.575012207031}, {"option": "MU280121P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 6.1, "ask_size": 37.0, "iv": 0.995, "open_interest": 247.0, "volume": 0.0, "delta": -0.0056, "gamma": 0.0, "vega": 0.1632, "theta": -0.0141, "rho": -0.1009, "theo": 2.5955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.08, "last_trade_time": "2026-07-17T12:00:56", "percent_change": 0.0, "prev_day_close": 3.125}, {"option": "MU280121C00095000", "bid": 736.0, "bid_size": 3.0, "ask": 754.0, "ask_size": 1.0, "iv": 1.0641, "open_interest": 26.0, "volume": 0.0, "delta": 0.9947, "gamma": 0.0, "vega": 0.1772, "theta": 0.0, "rho": 1.1976, "theo": 742.8622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 977.65, "last_trade_time": "2026-06-17T14:00:08", "percent_change": 0.0, "prev_day_close": 749.549987792969}, {"option": "MU280121P00095000", "bid": 2.32, "bid_size": 2.0, "ask": 3.95, "ask_size": 29.0, "iv": 0.9745, "open_interest": 199.0, "volume": 0.0, "delta": -0.0062, "gamma": 0.0, "vega": 0.1783, "theta": -0.0153, "rho": -0.1116, "theo": 2.8795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.95, "last_trade_time": "2026-07-27T15:34:14", "percent_change": 0.0, "prev_day_close": 2.68499994277954}, {"option": "MU280121C00100000", "bid": 732.0, "bid_size": 1.0, "ask": 750.0, "ask_size": 3.0, "iv": 1.0239, "open_interest": 118.0, "volume": 0.0, "delta": 0.9941, "gamma": 0.0, "vega": 0.1927, "theta": 0.0, "rho": 1.2545, "theo": 738.4922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 799.0, "last_trade_time": "2026-07-17T12:10:06", "percent_change": 0.0, "prev_day_close": 745.200012207031}, {"option": "MU280121P00100000", "bid": 2.8, "bid_size": 2.0, "ask": 3.85, "ask_size": 29.0, "iv": 0.9605, "open_interest": 1974.0, "volume": 1.0, "delta": -0.0069, "gamma": 0.0, "vega": 0.1943, "theta": -0.0166, "rho": -0.1228, "theo": 3.1821, "change": -0.2, "open": 3.0, "high": 3.0, "low": 3.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-08-03T12:40:06", "percent_change": -6.25, "prev_day_close": 3.19999992847443}, {"option": "MU280121C00105000", "bid": 726.0, "bid_size": 4.0, "ask": 746.0, "ask_size": 4.0, "iv": 1.0261, "open_interest": 32.0, "volume": 0.0, "delta": 0.9934, "gamma": 0.0, "vega": 0.209, "theta": 0.0, "rho": 1.3107, "theo": 734.1409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1105.1, "last_trade_time": "2026-06-22T15:50:44", "percent_change": 0.0, "prev_day_close": 741.049987792969}, {"option": "MU280121P00105000", "bid": 1.9, "bid_size": 5.0, "ask": 5.2, "ask_size": 25.0, "iv": 0.9485, "open_interest": 230.0, "volume": 0.0, "delta": -0.0075, "gamma": 0.0, "vega": 0.2106, "theta": -0.0179, "rho": -0.1348, "theo": 3.5026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.9, "last_trade_time": "2026-07-13T15:17:08", "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "MU280121C00110000", "bid": 722.0, "bid_size": 4.0, "ask": 742.0, "ask_size": 4.0, "iv": 1.0265, "open_interest": 33.0, "volume": 0.0, "delta": 0.9927, "gamma": 0.0, "vega": 0.226, "theta": 0.0, "rho": 1.3661, "theo": 729.8092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 758.19, "last_trade_time": "2026-07-17T11:17:09", "percent_change": 0.0, "prev_day_close": 736.924987792969}, {"option": "MU280121P00110000", "bid": 1.07, "bid_size": 38.0, "ask": 5.9, "ask_size": 25.0, "iv": 0.9239, "open_interest": 369.0, "volume": 0.0, "delta": -0.0082, "gamma": 0.0, "vega": 0.2282, "theta": -0.0192, "rho": -0.1472, "theo": 3.8463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.88, "last_trade_time": "2026-07-31T09:56:18", "percent_change": 0.0, "prev_day_close": 3.87499988079071}, {"option": "MU280121C00115000", "bid": 718.0, "bid_size": 4.0, "ask": 738.0, "ask_size": 4.0, "iv": 1.0256, "open_interest": 31.0, "volume": 0.0, "delta": 0.992, "gamma": 0.0, "vega": 0.2438, "theta": 0.0, "rho": 1.4207, "theo": 725.4978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1100.0, "last_trade_time": "2026-06-22T09:37:10", "percent_change": 0.0, "prev_day_close": 732.549987792969}, {"option": "MU280121P00115000", "bid": 0.41, "bid_size": 7.0, "ask": 9.6, "ask_size": 23.0, "iv": 0.9658, "open_interest": 274.0, "volume": 0.0, "delta": -0.009, "gamma": 0.0, "vega": 0.246, "theta": -0.0206, "rho": -0.1605, "theo": 4.2031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.85, "last_trade_time": "2026-07-28T12:33:28", "percent_change": 0.0, "prev_day_close": 3.38499993085861}, {"option": "MU280121C00120000", "bid": 714.0, "bid_size": 3.0, "ask": 732.0, "ask_size": 2.0, "iv": 1.0297, "open_interest": 97.0, "volume": 0.0, "delta": 0.9912, "gamma": 0.0, "vega": 0.2622, "theta": 0.0, "rho": 1.4746, "theo": 721.2074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 714.0, "last_trade_time": "2026-07-28T11:06:13", "percent_change": 0.0, "prev_day_close": 728.649993896484}, {"option": "MU280121P00120000", "bid": 3.75, "bid_size": 1.0, "ask": 7.4, "ask_size": 35.0, "iv": 0.9651, "open_interest": 468.0, "volume": 0.0, "delta": -0.0098, "gamma": 0.0, "vega": 0.2645, "theta": -0.022, "rho": -0.1745, "theo": 4.5827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.05, "last_trade_time": "2026-07-31T09:56:18", "percent_change": 0.0, "prev_day_close": 5.02499997615814}, {"option": "MU280121C00125000", "bid": 710.0, "bid_size": 3.0, "ask": 728.0, "ask_size": 2.0, "iv": 0.9917, "open_interest": 33.0, "volume": 0.0, "delta": 0.9904, "gamma": 0.0, "vega": 0.281, "theta": 0.0, "rho": 1.5277, "theo": 716.9386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 828.35, "last_trade_time": "2026-05-28T11:45:24", "percent_change": 0.0, "prev_day_close": 724.224975585938}, {"option": "MU280121P00125000", "bid": 2.2, "bid_size": 54.0, "ask": 5.85, "ask_size": 14.0, "iv": 0.8875, "open_interest": 179.0, "volume": 0.0, "delta": -0.0106, "gamma": 0.0, "vega": 0.2831, "theta": -0.0234, "rho": -0.1887, "theo": 4.9863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.4, "last_trade_time": "2026-07-21T15:06:28", "percent_change": 0.0, "prev_day_close": 4.75999999046326}, {"option": "MU280121C00130000", "bid": 706.0, "bid_size": 3.0, "ask": 724.0, "ask_size": 3.0, "iv": 0.9901, "open_interest": 122.0, "volume": 1.0, "delta": 0.9896, "gamma": 0.0, "vega": 0.3002, "theta": 0.0, "rho": 1.5802, "theo": 712.6917, "change": -46.775, "open": 672.85, "high": 672.85, "low": 672.85, "tick": "down", "last_trade_price": 672.85, "last_trade_time": "2026-08-03T09:55:26", "percent_change": -6.49991, "prev_day_close": 719.625}, {"option": "MU280121P00130000", "bid": 0.73, "bid_size": 54.0, "ask": 7.55, "ask_size": 58.0, "iv": 0.8736, "open_interest": 325.0, "volume": 0.0, "delta": -0.0114, "gamma": 0.0, "vega": 0.3028, "theta": -0.025, "rho": -0.2039, "theo": 5.4116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.12, "last_trade_time": "2026-07-17T12:00:56", "percent_change": 0.0, "prev_day_close": 5.125}, {"option": "MU280121C00135000", "bid": 702.0, "bid_size": 3.0, "ask": 720.0, "ask_size": 3.0, "iv": 0.9605, "open_interest": 87.0, "volume": 0.0, "delta": 0.9887, "gamma": 0.0, "vega": 0.32, "theta": 0.0, "rho": 1.632, "theo": 708.4671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1077.7, "last_trade_time": "2026-06-22T09:30:00", "percent_change": 0.0, "prev_day_close": 715.425018310547}, {"option": "MU280121P00135000", "bid": 1.14, "bid_size": 60.0, "ask": 8.4, "ask_size": 51.0, "iv": 0.8788, "open_interest": 56.0, "volume": 0.0, "delta": -0.0123, "gamma": 0.0, "vega": 0.3226, "theta": -0.0265, "rho": -0.22, "theo": 5.8598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.1, "last_trade_time": "2026-07-24T12:14:00", "percent_change": 0.0, "prev_day_close": 5.28500008583069}, {"option": "MU280121C00140000", "bid": 698.0, "bid_size": 1.0, "ask": 716.0, "ask_size": 3.0, "iv": 0.9592, "open_interest": 101.0, "volume": 0.0, "delta": 0.9878, "gamma": 0.0, "vega": 0.3404, "theta": 0.0, "rho": 1.683, "theo": 704.2652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 765.0, "last_trade_time": "2026-07-17T12:05:36", "percent_change": 0.0, "prev_day_close": 711.274993896484}, {"option": "MU280121P00140000", "bid": 1.83, "bid_size": 58.0, "ask": 8.9, "ask_size": 48.0, "iv": 0.8811, "open_interest": 177.0, "volume": 0.0, "delta": -0.0132, "gamma": 0.0, "vega": 0.3438, "theta": -0.0281, "rho": -0.2363, "theo": 6.3308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.95, "last_trade_time": "2026-07-14T09:30:05", "percent_change": 0.0, "prev_day_close": 7.125}, {"option": "MU280121C00145000", "bid": 692.0, "bid_size": 4.0, "ask": 712.0, "ask_size": 4.0, "iv": 0.9572, "open_interest": 42.0, "volume": 1.0, "delta": 0.9869, "gamma": 0.0, "vega": 0.3616, "theta": 0.0, "rho": 1.733, "theo": 700.0866, "change": -15.1, "open": 692.1, "high": 692.1, "low": 692.1, "tick": "down", "last_trade_price": 692.1, "last_trade_time": "2026-08-03T12:28:54", "percent_change": -2.13518, "prev_day_close": 707.200012207031}, {"option": "MU280121P00145000", "bid": 2.88, "bid_size": 42.0, "ask": 9.4, "ask_size": 27.0, "iv": 0.8875, "open_interest": 32.0, "volume": 0.0, "delta": -0.0142, "gamma": 0.0, "vega": 0.3652, "theta": -0.0297, "rho": -0.2537, "theo": 6.8261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.0, "last_trade_time": "2026-06-30T10:45:40", "percent_change": 0.0, "prev_day_close": 7.44999980926514}, {"option": "MU280121C00150000", "bid": 688.0, "bid_size": 4.0, "ask": 708.0, "ask_size": 4.0, "iv": 0.9547, "open_interest": 261.0, "volume": 0.0, "delta": 0.9859, "gamma": 0.0, "vega": 0.3834, "theta": 0.0, "rho": 1.7822, "theo": 695.932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 727.64, "last_trade_time": "2026-07-16T14:32:11", "percent_change": 0.0, "prev_day_close": 703.149993896484}, {"option": "MU280121P00150000", "bid": 5.0, "bid_size": 62.0, "ask": 9.95, "ask_size": 27.0, "iv": 0.9068, "open_interest": 151.0, "volume": 0.0, "delta": -0.0152, "gamma": 0.0, "vega": 0.3874, "theta": -0.0314, "rho": -0.2718, "theo": 7.3459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.2, "last_trade_time": "2026-07-27T09:48:14", "percent_change": 0.0, "prev_day_close": 7.55000019073486}, {"option": "MU280121C00155000", "bid": 684.0, "bid_size": 4.0, "ask": 704.0, "ask_size": 2.0, "iv": 0.9517, "open_interest": 79.0, "volume": 0.0, "delta": 0.9849, "gamma": 0.0, "vega": 0.4057, "theta": 0.0, "rho": 1.8306, "theo": 691.8018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 768.31, "last_trade_time": "2026-05-27T11:35:49", "percent_change": 0.0, "prev_day_close": 699.100006103516}, {"option": "MU280121P00155000", "bid": 4.7, "bid_size": 23.0, "ask": 9.6, "ask_size": 20.0, "iv": 0.8814, "open_interest": 385.0, "volume": 0.0, "delta": -0.0162, "gamma": 0.0, "vega": 0.41, "theta": -0.0331, "rho": -0.2905, "theo": 7.8907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.6, "last_trade_time": "2026-06-30T12:31:09", "percent_change": 0.0, "prev_day_close": 8.20000004768372}, {"option": "MU280121C00160000", "bid": 680.0, "bid_size": 4.0, "ask": 700.0, "ask_size": 4.0, "iv": 0.9483, "open_interest": 78.0, "volume": 0.0, "delta": 0.9838, "gamma": 0.0, "vega": 0.4283, "theta": 0.0, "rho": 1.8782, "theo": 687.6962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 682.0, "last_trade_time": "2026-07-17T09:34:57", "percent_change": 0.0, "prev_day_close": 695.899993896484}, {"option": "MU280121P00160000", "bid": 5.3, "bid_size": 3.0, "ask": 12.95, "ask_size": 26.0, "iv": 0.9368, "open_interest": 755.0, "volume": 0.0, "delta": -0.0173, "gamma": 0.0, "vega": 0.4323, "theta": -0.0348, "rho": -0.3098, "theo": 8.4659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.13, "last_trade_time": "2026-07-16T09:53:20", "percent_change": 0.0, "prev_day_close": 8.54999995231628}, {"option": "MU280121C00165000", "bid": 676.0, "bid_size": 4.0, "ask": 696.0, "ask_size": 4.0, "iv": 0.9446, "open_interest": 207.0, "volume": 0.0, "delta": 0.9828, "gamma": 0.0, "vega": 0.4512, "theta": 0.0, "rho": 1.9252, "theo": 683.6153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 655.0, "last_trade_time": "2026-07-30T09:33:02", "percent_change": 0.0, "prev_day_close": 691.024993896484}, {"option": "MU280121P00165000", "bid": 3.95, "bid_size": 23.0, "ask": 13.8, "ask_size": 27.0, "iv": 0.89, "open_interest": 172.0, "volume": 0.0, "delta": -0.0184, "gamma": 0.0, "vega": 0.4555, "theta": -0.0366, "rho": -0.3298, "theo": 9.0541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.39, "last_trade_time": "2026-06-24T11:16:22", "percent_change": 0.0, "prev_day_close": 10.2999997138977}, {"option": "MU280121C00170000", "bid": 672.0, "bid_size": 4.0, "ask": 692.0, "ask_size": 4.0, "iv": 0.9405, "open_interest": 217.0, "volume": 0.0, "delta": 0.9816, "gamma": 0.0, "vega": 0.4745, "theta": 0.0, "rho": 1.9715, "theo": 679.5591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 656.75, "last_trade_time": "2026-07-29T10:16:15", "percent_change": 0.0, "prev_day_close": 687.774993896484}, {"option": "MU280121P00170000", "bid": 8.2, "bid_size": 10.0, "ask": 12.15, "ask_size": 14.0, "iv": 0.9017, "open_interest": 303.0, "volume": 0.0, "delta": -0.0195, "gamma": 0.0, "vega": 0.4793, "theta": -0.0384, "rho": -0.3508, "theo": 9.6732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.17, "last_trade_time": "2026-07-30T11:46:40", "percent_change": 0.0, "prev_day_close": 9.39999985694885}, {"option": "MU280121C00175000", "bid": 668.0, "bid_size": 4.0, "ask": 688.0, "ask_size": 4.0, "iv": 0.9363, "open_interest": 102.0, "volume": 0.0, "delta": 0.9805, "gamma": 0.0001, "vega": 0.4982, "theta": 0.0, "rho": 2.017, "theo": 675.5276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 675.0, "last_trade_time": "2026-07-17T09:33:37", "percent_change": 0.0, "prev_day_close": 683.274993896484}, {"option": "MU280121P00175000", "bid": 5.1, "bid_size": 56.0, "ask": 13.95, "ask_size": 55.0, "iv": 0.8724, "open_interest": 227.0, "volume": 0.0, "delta": -0.0207, "gamma": 0.0001, "vega": 0.5032, "theta": -0.0402, "rho": -0.3714, "theo": 10.3177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.75, "last_trade_time": "2026-07-30T15:55:03", "percent_change": 0.0, "prev_day_close": 10.75}, {"option": "MU280121C00180000", "bid": 664.0, "bid_size": 4.0, "ask": 684.0, "ask_size": 4.0, "iv": 0.9318, "open_interest": 93.0, "volume": 0.0, "delta": 0.9793, "gamma": 0.0001, "vega": 0.5226, "theta": 0.0, "rho": 2.0617, "theo": 671.5211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 650.0, "last_trade_time": "2026-07-28T10:28:44", "percent_change": 0.0, "prev_day_close": 681.050018310547}, {"option": "MU280121P00180000", "bid": 9.75, "bid_size": 94.0, "ask": 12.25, "ask_size": 49.0, "iv": 0.8863, "open_interest": 208.0, "volume": 1.0, "delta": -0.0219, "gamma": 0.0001, "vega": 0.5284, "theta": -0.0421, "rho": -0.3935, "theo": 10.9916, "change": 0.95, "open": 12.0, "high": 12.0, "low": 12.0, "tick": "up", "last_trade_price": 12.0, "last_trade_time": "2026-08-03T10:05:12", "percent_change": 8.59728, "prev_day_close": 11.0500001907349}, {"option": "MU280121C00185000", "bid": 660.0, "bid_size": 4.0, "ask": 680.0, "ask_size": 4.0, "iv": 0.9272, "open_interest": 70.0, "volume": 0.0, "delta": 0.9781, "gamma": 0.0001, "vega": 0.5474, "theta": 0.0, "rho": 2.1054, "theo": 667.5399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 699.98, "last_trade_time": "2026-07-30T10:39:51", "percent_change": 0.0, "prev_day_close": 675.799987792969}, {"option": "MU280121P00185000", "bid": 6.85, "bid_size": 32.0, "ask": 16.55, "ask_size": 51.0, "iv": 0.8841, "open_interest": 406.0, "volume": 0.0, "delta": -0.0231, "gamma": 0.0001, "vega": 0.554, "theta": -0.044, "rho": -0.4161, "theo": 11.6838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.65, "last_trade_time": "2026-07-17T11:31:43", "percent_change": 0.0, "prev_day_close": 12.3999996185303}, {"option": "MU280121C00190000", "bid": 656.0, "bid_size": 4.0, "ask": 676.0, "ask_size": 4.0, "iv": 0.9225, "open_interest": 249.0, "volume": 0.0, "delta": 0.9768, "gamma": 0.0001, "vega": 0.5728, "theta": 0.0, "rho": 2.1482, "theo": 663.5842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 672.5, "last_trade_time": "2026-07-29T09:36:55", "percent_change": 0.0, "prev_day_close": 671.850006103516}, {"option": "MU280121P00190000", "bid": 7.15, "bid_size": 23.0, "ask": 17.25, "ask_size": 24.0, "iv": 0.878, "open_interest": 200.0, "volume": 0.0, "delta": -0.0244, "gamma": 0.0001, "vega": 0.5795, "theta": -0.0459, "rho": -0.4398, "theo": 12.4065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.8, "last_trade_time": "2026-07-14T12:58:00", "percent_change": 0.0, "prev_day_close": 13.3250002861023}, {"option": "MU280121C00195000", "bid": 654.2, "bid_size": 3.0, "ask": 671.0, "ask_size": 7.0, "iv": 0.927, "open_interest": 107.0, "volume": 0.0, "delta": 0.9756, "gamma": 0.0001, "vega": 0.5984, "theta": 0.0, "rho": 2.1902, "theo": 659.6542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 900.02, "last_trade_time": "2026-06-03T13:29:21", "percent_change": 0.0, "prev_day_close": 669.899993896484}, {"option": "MU280121P00195000", "bid": 8.3, "bid_size": 38.0, "ask": 18.0, "ask_size": 56.0, "iv": 0.8794, "open_interest": 465.0, "volume": 0.0, "delta": -0.0257, "gamma": 0.0001, "vega": 0.6056, "theta": -0.0478, "rho": -0.464, "theo": 13.1554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.8, "last_trade_time": "2026-07-20T15:40:45", "percent_change": 0.0, "prev_day_close": 12.1750001907349}, {"option": "MU280121C00200000", "bid": 651.5, "bid_size": 4.0, "ask": 666.35, "ask_size": 24.0, "iv": 0.9266, "open_interest": 2370.0, "volume": 0.0, "delta": 0.9743, "gamma": 0.0001, "vega": 0.6242, "theta": 0.0, "rho": 2.2316, "theo": 655.7497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 668.38, "last_trade_time": "2026-07-30T10:20:55", "percent_change": 0.0, "prev_day_close": 664.0}, {"option": "MU280121P00200000", "bid": 13.2, "bid_size": 41.0, "ask": 14.0, "ask_size": 1.0, "iv": 0.8722, "open_interest": 4027.0, "volume": 7.0, "delta": -0.027, "gamma": 0.0001, "vega": 0.6307, "theta": -0.0498, "rho": -0.4883, "theo": 13.9301, "change": -0.15, "open": 13.33, "high": 14.98, "low": 13.33, "tick": "up", "last_trade_price": 13.85, "last_trade_time": "2026-08-03T15:55:50", "percent_change": -1.07143, "prev_day_close": 14.0}, {"option": "MU280121C00210000", "bid": 645.05, "bid_size": 5.0, "ask": 659.35, "ask_size": 12.0, "iv": 0.9331, "open_interest": 168.0, "volume": 0.0, "delta": 0.9716, "gamma": 0.0001, "vega": 0.6762, "theta": 0.0, "rho": 2.3126, "theo": 648.0167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 643.05, "last_trade_time": "2026-07-31T12:18:59", "percent_change": 0.0, "prev_day_close": 656.25}, {"option": "MU280121P00210000", "bid": 10.7, "bid_size": 53.0, "ask": 20.45, "ask_size": 55.0, "iv": 0.8737, "open_interest": 239.0, "volume": 0.0, "delta": -0.0298, "gamma": 0.0001, "vega": 0.6841, "theta": -0.0538, "rho": -0.5398, "theo": 15.5712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.67, "last_trade_time": "2026-07-28T12:16:23", "percent_change": 0.0, "prev_day_close": 14.6750001907349}, {"option": "MU280121C00220000", "bid": 634.0, "bid_size": 17.0, "ask": 651.7, "ask_size": 16.0, "iv": 0.8926, "open_interest": 257.0, "volume": 0.0, "delta": 0.9687, "gamma": 0.0001, "vega": 0.7291, "theta": 0.0, "rho": 2.3909, "theo": 640.3833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 729.55, "last_trade_time": "2026-07-31T09:30:07", "percent_change": 0.0, "prev_day_close": 649.975006103516}, {"option": "MU280121P00220000", "bid": 16.0, "bid_size": 7.0, "ask": 19.75, "ask_size": 15.0, "iv": 0.8784, "open_interest": 485.0, "volume": 0.0, "delta": -0.0326, "gamma": 0.0001, "vega": 0.738, "theta": -0.0578, "rho": -0.5922, "theo": 17.2815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.6, "last_trade_time": "2026-07-30T11:27:04", "percent_change": 0.0, "prev_day_close": 16.8499999046326}, {"option": "MU280121C00230000", "bid": 629.8, "bid_size": 5.0, "ask": 644.0, "ask_size": 6.0, "iv": 0.9173, "open_interest": 546.0, "volume": 0.0, "delta": 0.9658, "gamma": 0.0001, "vega": 0.7835, "theta": 0.0, "rho": 2.4659, "theo": 632.8497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 721.87, "last_trade_time": "2026-07-31T09:30:07", "percent_change": 0.0, "prev_day_close": 641.849975585938}, {"option": "MU280121P00230000", "bid": 16.1, "bid_size": 23.0, "ask": 24.0, "ask_size": 34.0, "iv": 0.8787, "open_interest": 354.0, "volume": 0.0, "delta": -0.0357, "gamma": 0.0001, "vega": 0.7943, "theta": -0.0619, "rho": -0.6489, "theo": 19.1319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.85, "last_trade_time": "2026-07-27T12:25:10", "percent_change": 0.0, "prev_day_close": 19.2250003814697}, {"option": "MU280121C00240000", "bid": 622.3, "bid_size": 2.0, "ask": 636.0, "ask_size": 6.0, "iv": 0.9077, "open_interest": 311.0, "volume": 0.0, "delta": 0.9628, "gamma": 0.0001, "vega": 0.839, "theta": 0.0, "rho": 2.5377, "theo": 625.4163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 639.75, "last_trade_time": "2026-07-30T10:55:22", "percent_change": 0.0, "prev_day_close": 635.474975585938}, {"option": "MU280121P00240000", "bid": 17.75, "bid_size": 27.0, "ask": 22.5, "ask_size": 33.0, "iv": 0.8531, "open_interest": 454.0, "volume": 0.0, "delta": -0.0388, "gamma": 0.0001, "vega": 0.8507, "theta": -0.066, "rho": -0.7074, "theo": 21.0598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.0, "last_trade_time": "2026-07-22T10:53:35", "percent_change": 0.0, "prev_day_close": 21.8499994277954}, {"option": "MU280121C00250000", "bid": 615.2, "bid_size": 2.0, "ask": 628.7, "ask_size": 6.0, "iv": 0.9038, "open_interest": 438.0, "volume": 0.0, "delta": 0.9596, "gamma": 0.0001, "vega": 0.8948, "theta": 0.0, "rho": 2.6069, "theo": 618.0829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 601.0, "last_trade_time": "2026-07-28T10:33:04", "percent_change": 0.0, "prev_day_close": 626.899993896484}, {"option": "MU280121P00250000", "bid": 22.15, "bid_size": 3.0, "ask": 23.75, "ask_size": 19.0, "iv": 0.8598, "open_interest": 848.0, "volume": 8.0, "delta": -0.042, "gamma": 0.0001, "vega": 0.9056, "theta": -0.0702, "rho": -0.7664, "theo": 23.1057, "change": -0.975, "open": 24.5, "high": 24.5, "low": 23.3, "tick": "down", "last_trade_price": 23.3, "last_trade_time": "2026-08-03T15:28:29", "percent_change": -4.01648, "prev_day_close": 24.2749996185303}, {"option": "MU280121C00260000", "bid": 604.0, "bid_size": 6.0, "ask": 622.0, "ask_size": 6.0, "iv": 0.8814, "open_interest": 537.0, "volume": 0.0, "delta": 0.9564, "gamma": 0.0001, "vega": 0.9504, "theta": 0.0, "rho": 2.6742, "theo": 610.8473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 610.13, "last_trade_time": "2026-07-30T10:10:04", "percent_change": 0.0, "prev_day_close": 619.25}, {"option": "MU280121P00260000", "bid": 22.2, "bid_size": 121.0, "ask": 25.9, "ask_size": 21.0, "iv": 0.8464, "open_interest": 283.0, "volume": 20.0, "delta": -0.0454, "gamma": 0.0001, "vega": 0.9631, "theta": -0.0744, "rho": -0.8291, "theo": 25.2405, "change": -0.38, "open": 25.61, "high": 26.1, "low": 25.27, "tick": "down", "last_trade_price": 25.27, "last_trade_time": "2026-08-03T15:35:06", "percent_change": -1.48148, "prev_day_close": 25.6500005722046}, {"option": "MU280121C00270000", "bid": 600.45, "bid_size": 2.0, "ask": 614.0, "ask_size": 6.0, "iv": 0.891, "open_interest": 173.0, "volume": 0.0, "delta": 0.953, "gamma": 0.0001, "vega": 1.0065, "theta": -0.0044, "rho": 2.7391, "theo": 603.7078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 751.0, "last_trade_time": "2026-07-22T11:22:30", "percent_change": 0.0, "prev_day_close": 613.550018310547}, {"option": "MU280121P00270000", "bid": 24.15, "bid_size": 137.0, "ask": 28.5, "ask_size": 40.0, "iv": 0.8451, "open_interest": 641.0, "volume": 2.0, "delta": -0.0488, "gamma": 0.0001, "vega": 1.0202, "theta": -0.0786, "rho": -0.8922, "theo": 27.4754, "change": -0.275, "open": 29.15, "high": 29.15, "low": 27.3, "tick": "down", "last_trade_price": 27.3, "last_trade_time": "2026-08-03T15:56:40", "percent_change": -0.997279, "prev_day_close": 27.5749998092651}, {"option": "MU280121C00280000", "bid": 592.3, "bid_size": 4.0, "ask": 606.8, "ask_size": 6.0, "iv": 0.8812, "open_interest": 406.0, "volume": 0.0, "delta": 0.9496, "gamma": 0.0001, "vega": 1.0633, "theta": -0.0096, "rho": 2.8011, "theo": 596.664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 592.4, "last_trade_time": "2026-07-31T12:16:47", "percent_change": 0.0, "prev_day_close": 604.550018310547}, {"option": "MU280121P00280000", "bid": 26.95, "bid_size": 39.0, "ask": 32.2, "ask_size": 30.0, "iv": 0.8521, "open_interest": 695.0, "volume": 0.0, "delta": -0.0523, "gamma": 0.0001, "vega": 1.0782, "theta": -0.0828, "rho": -0.9583, "theo": 29.8098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 30.5, "last_trade_time": "2026-07-31T12:52:08", "percent_change": 0.0, "prev_day_close": 29.875}, {"option": "MU280121C00290000", "bid": 587.75, "bid_size": 4.0, "ask": 600.0, "ask_size": 7.0, "iv": 0.8888, "open_interest": 147.0, "volume": 1.0, "delta": 0.9461, "gamma": 0.0001, "vega": 1.1207, "theta": -0.0149, "rho": 2.8601, "theo": 589.7165, "change": -12.425, "open": 587.0, "high": 587.0, "low": 587.0, "tick": "down", "last_trade_price": 587.0, "last_trade_time": "2026-08-03T10:50:42", "percent_change": -2.07282, "prev_day_close": 599.424987792969}, {"option": "MU280121P00290000", "bid": 29.35, "bid_size": 47.0, "ask": 34.45, "ask_size": 30.0, "iv": 0.8492, "open_interest": 586.0, "volume": 0.0, "delta": -0.0559, "gamma": 0.0001, "vega": 1.1373, "theta": -0.0871, "rho": -1.0258, "theo": 32.2442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.5, "last_trade_time": "2026-07-31T13:38:42", "percent_change": 0.0, "prev_day_close": 32.1999998092651}, {"option": "MU280121C00300000", "bid": 578.4, "bid_size": 5.0, "ask": 593.8, "ask_size": 5.0, "iv": 0.8774, "open_interest": 781.0, "volume": 0.0, "delta": 0.9426, "gamma": 0.0001, "vega": 1.1782, "theta": -0.0201, "rho": 2.9166, "theo": 582.8656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 671.8, "last_trade_time": "2026-07-31T09:32:02", "percent_change": 0.0, "prev_day_close": 591.800018310547}, {"option": "MU280121P00300000", "bid": 32.7, "bid_size": 88.0, "ask": 35.0, "ask_size": 19.0, "iv": 0.8424, "open_interest": 2141.0, "volume": 6.0, "delta": -0.0595, "gamma": 0.0001, "vega": 1.1951, "theta": -0.0913, "rho": -1.0947, "theo": 34.7793, "change": 0.03, "open": 37.0, "high": 37.0, "low": 34.58, "tick": "down", "last_trade_price": 34.58, "last_trade_time": "2026-08-03T15:45:05", "percent_change": 0.0868329, "prev_day_close": 34.5499992370606}, {"option": "MU280121C00310000", "bid": 574.0, "bid_size": 2.0, "ask": 586.0, "ask_size": 7.0, "iv": 0.8795, "open_interest": 352.0, "volume": 0.0, "delta": 0.9389, "gamma": 0.0001, "vega": 1.2352, "theta": -0.0253, "rho": 2.9713, "theo": 576.1099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 898.65, "last_trade_time": "2026-06-18T14:36:05", "percent_change": 0.0, "prev_day_close": 585.674987792969}, {"option": "MU280121P00310000", "bid": 35.15, "bid_size": 38.0, "ask": 39.05, "ask_size": 31.0, "iv": 0.8458, "open_interest": 402.0, "volume": 0.0, "delta": -0.0633, "gamma": 0.0001, "vega": 1.2521, "theta": -0.0955, "rho": -1.1664, "theo": 37.4083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 45.55, "last_trade_time": "2026-07-16T09:52:21", "percent_change": 0.0, "prev_day_close": 37.3500003814697}, {"option": "MU280121C00320000", "bid": 566.7, "bid_size": 14.0, "ask": 580.0, "ask_size": 6.0, "iv": 0.8765, "open_interest": 190.0, "volume": 0.0, "delta": 0.9352, "gamma": 0.0001, "vega": 1.2918, "theta": -0.0304, "rho": 3.0243, "theo": 569.4478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 562.92, "last_trade_time": "2026-07-28T14:16:28", "percent_change": 0.0, "prev_day_close": 578.950012207031}, {"option": "MU280121P00320000", "bid": 36.85, "bid_size": 127.0, "ask": 42.35, "ask_size": 102.0, "iv": 0.8424, "open_interest": 1406.0, "volume": 102.0, "delta": -0.0671, "gamma": 0.0001, "vega": 1.3106, "theta": -0.0997, "rho": -1.2393, "theo": 40.1332, "change": 0.25, "open": 40.0, "high": 40.66, "low": 39.64, "tick": "down", "last_trade_price": 40.4, "last_trade_time": "2026-08-03T14:41:55", "percent_change": 0.622661, "prev_day_close": 40.1500015258789}, {"option": "MU280121C00330000", "bid": 560.65, "bid_size": 6.0, "ask": 572.35, "ask_size": 8.0, "iv": 0.8716, "open_interest": 1404.0, "volume": 0.0, "delta": 0.9314, "gamma": 0.0002, "vega": 1.3483, "theta": -0.0356, "rho": 3.0752, "theo": 562.878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 556.45, "last_trade_time": "2026-07-28T09:54:17", "percent_change": 0.0, "prev_day_close": 571.375}, {"option": "MU280121P00330000", "bid": 38.8, "bid_size": 41.0, "ask": 45.45, "ask_size": 42.0, "iv": 0.8389, "open_interest": 1037.0, "volume": 0.0, "delta": -0.071, "gamma": 0.0002, "vega": 1.3679, "theta": -0.1039, "rho": -1.3112, "theo": 42.9328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 42.4, "last_trade_time": "2026-07-31T10:32:44", "percent_change": 0.0, "prev_day_close": 43.2250003814697}, {"option": "MU280121C00340000", "bid": 548.0, "bid_size": 4.0, "ask": 566.0, "ask_size": 6.0, "iv": 0.8475, "open_interest": 305.0, "volume": 0.0, "delta": 0.9276, "gamma": 0.0002, "vega": 1.4051, "theta": -0.0407, "rho": 3.1235, "theo": 556.4004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 518.55, "last_trade_time": "2026-07-29T14:02:41", "percent_change": 0.0, "prev_day_close": 565.774993896484}, {"option": "MU280121P00340000", "bid": 42.15, "bid_size": 22.0, "ask": 48.05, "ask_size": 17.0, "iv": 0.838, "open_interest": 401.0, "volume": 0.0, "delta": -0.0749, "gamma": 0.0002, "vega": 1.4254, "theta": -0.108, "rho": -1.3881, "theo": 45.8492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 53.08, "last_trade_time": "2026-07-28T10:21:50", "percent_change": 0.0, "prev_day_close": 45.8499984741211}, {"option": "MU280121C00350000", "bid": 547.2, "bid_size": 13.0, "ask": 560.0, "ask_size": 6.0, "iv": 0.8662, "open_interest": 857.0, "volume": 0.0, "delta": 0.9237, "gamma": 0.0002, "vega": 1.462, "theta": -0.0458, "rho": 3.1691, "theo": 550.0154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 542.38, "last_trade_time": "2026-07-28T11:05:56", "percent_change": 0.0, "prev_day_close": 558.549987792969}, {"option": "MU280121P00350000", "bid": 45.55, "bid_size": 56.0, "ask": 53.25, "ask_size": 56.0, "iv": 0.8452, "open_interest": 491.0, "volume": 0.0, "delta": -0.079, "gamma": 0.0002, "vega": 1.4844, "theta": -0.1122, "rho": -1.4641, "theo": 48.8862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 48.84, "last_trade_time": "2026-07-31T12:22:53", "percent_change": 0.0, "prev_day_close": 49.875}, {"option": "MU280121C00360000", "bid": 540.85, "bid_size": 17.0, "ask": 553.95, "ask_size": 13.0, "iv": 0.8644, "open_interest": 366.0, "volume": 1.0, "delta": 0.9197, "gamma": 0.0002, "vega": 1.5188, "theta": -0.0508, "rho": 3.2125, "theo": 543.7232, "change": -12.85, "open": 540.0, "high": 540.0, "low": 540.0, "tick": "down", "last_trade_price": 540.0, "last_trade_time": "2026-08-03T10:50:11", "percent_change": -2.32432, "prev_day_close": 552.850006103516}, {"option": "MU280121P00360000", "bid": 47.65, "bid_size": 59.0, "ask": 55.85, "ask_size": 49.0, "iv": 0.8387, "open_interest": 89.0, "volume": 0.0, "delta": -0.0831, "gamma": 0.0002, "vega": 1.5434, "theta": -0.1163, "rho": -1.5429, "theo": 51.9977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 52.0, "last_trade_time": "2026-07-30T11:35:41", "percent_change": 0.0, "prev_day_close": 51.625}, {"option": "MU280121C00370000", "bid": 534.6, "bid_size": 12.0, "ask": 548.0, "ask_size": 8.0, "iv": 0.8629, "open_interest": 467.0, "volume": 0.0, "delta": 0.9157, "gamma": 0.0002, "vega": 1.5748, "theta": -0.0558, "rho": 3.254, "theo": 537.523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 627.95, "last_trade_time": "2026-07-31T09:38:05", "percent_change": 0.0, "prev_day_close": 546.175018310547}, {"option": "MU280121P00370000", "bid": 48.15, "bid_size": 46.0, "ask": 59.45, "ask_size": 48.0, "iv": 0.8301, "open_interest": 241.0, "volume": 0.0, "delta": -0.0873, "gamma": 0.0002, "vega": 1.5978, "theta": -0.1204, "rho": -1.6216, "theo": 55.2035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 54.1, "last_trade_time": "2026-07-21T13:45:38", "percent_change": 0.0, "prev_day_close": 55.3999996185303}, {"option": "MU280121C00380000", "bid": 528.7, "bid_size": 13.0, "ask": 541.7, "ask_size": 19.0, "iv": 0.8609, "open_interest": 333.0, "volume": 0.0, "delta": 0.9116, "gamma": 0.0002, "vega": 1.6302, "theta": -0.0608, "rho": 3.2943, "theo": 531.4132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 621.51, "last_trade_time": "2026-07-31T09:38:05", "percent_change": 0.0, "prev_day_close": 540.024993896484}, {"option": "MU280121P00380000", "bid": 51.25, "bid_size": 23.0, "ask": 64.15, "ask_size": 22.0, "iv": 0.8329, "open_interest": 169.0, "volume": 0.0, "delta": -0.0915, "gamma": 0.0002, "vega": 1.6542, "theta": -0.1244, "rho": -1.7019, "theo": 58.4976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 66.0, "last_trade_time": "2026-07-28T14:17:14", "percent_change": 0.0, "prev_day_close": 59.3500003814697}, {"option": "MU280121C00390000", "bid": 522.75, "bid_size": 13.0, "ask": 535.9, "ask_size": 19.0, "iv": 0.8598, "open_interest": 125.0, "volume": 0.0, "delta": 0.9075, "gamma": 0.0002, "vega": 1.6848, "theta": -0.0657, "rho": 3.3331, "theo": 525.3919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 727.13, "last_trade_time": "2026-06-01T15:40:49", "percent_change": 0.0, "prev_day_close": 534.399993896484}, {"option": "MU280121P00390000", "bid": 57.95, "bid_size": 76.0, "ask": 66.75, "ask_size": 76.0, "iv": 0.8394, "open_interest": 100.0, "volume": 0.0, "delta": -0.0957, "gamma": 0.0002, "vega": 1.7106, "theta": -0.1284, "rho": -1.7821, "theo": 61.8552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 69.2, "last_trade_time": "2026-07-29T15:10:20", "percent_change": 0.0, "prev_day_close": 62.0999984741211}, {"option": "MU280121C00400000", "bid": 516.85, "bid_size": 12.0, "ask": 529.15, "ask_size": 11.0, "iv": 0.8557, "open_interest": 568.0, "volume": 4.0, "delta": 0.9034, "gamma": 0.0002, "vega": 1.739, "theta": -0.0706, "rho": 3.3702, "theo": 519.4578, "change": -5.08, "open": 475.61, "high": 522.77, "low": 475.61, "tick": "up", "last_trade_price": 522.77, "last_trade_time": "2026-08-03T15:43:55", "percent_change": -0.962396, "prev_day_close": 527.850006103516}, {"option": "MU280121P00400000", "bid": 60.55, "bid_size": 54.0, "ask": 68.5, "ask_size": 37.0, "iv": 0.8306, "open_interest": 341.0, "volume": 0.0, "delta": -0.1, "gamma": 0.0002, "vega": 1.766, "theta": -0.1324, "rho": -1.8648, "theo": 65.3629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 66.1, "last_trade_time": "2026-07-31T12:54:49", "percent_change": 0.0, "prev_day_close": 66.2249984741211}, {"option": "MU280121C00410000", "bid": 510.0, "bid_size": 17.0, "ask": 524.0, "ask_size": 9.0, "iv": 0.8532, "open_interest": 351.0, "volume": 0.0, "delta": 0.8992, "gamma": 0.0002, "vega": 1.793, "theta": -0.0754, "rho": 3.405, "theo": 513.6103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 513.91, "last_trade_time": "2026-07-28T10:55:11", "percent_change": 0.0, "prev_day_close": 522.524993896484}, {"option": "MU280121P00410000", "bid": 64.6, "bid_size": 29.0, "ask": 73.15, "ask_size": 28.0, "iv": 0.834, "open_interest": 254.0, "volume": 0.0, "delta": -0.1044, "gamma": 0.0002, "vega": 1.8211, "theta": -0.1363, "rho": -1.9508, "theo": 68.9329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 68.3, "last_trade_time": "2026-07-31T13:18:33", "percent_change": 0.0, "prev_day_close": 69.7750015258789}, {"option": "MU280121C00420000", "bid": 505.05, "bid_size": 5.0, "ask": 518.0, "ask_size": 11.0, "iv": 0.8532, "open_interest": 114.0, "volume": 0.0, "delta": 0.895, "gamma": 0.0002, "vega": 1.8468, "theta": -0.0802, "rho": 3.4376, "theo": 507.8491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 508.0, "last_trade_time": "2026-07-31T15:50:05", "percent_change": 0.0, "prev_day_close": 516.449981689453}, {"option": "MU280121P00420000", "bid": 64.55, "bid_size": 10.0, "ask": 79.8, "ask_size": 8.0, "iv": 0.8312, "open_interest": 226.0, "volume": 0.0, "delta": -0.1087, "gamma": 0.0002, "vega": 1.877, "theta": -0.1401, "rho": -2.0325, "theo": 72.5677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 70.46, "last_trade_time": "2026-07-22T10:45:18", "percent_change": 0.0, "prev_day_close": 73.9749984741211}, {"option": "MU280121C00430000", "bid": 498.05, "bid_size": 5.0, "ask": 512.0, "ask_size": 7.0, "iv": 0.8474, "open_interest": 188.0, "volume": 0.0, "delta": 0.8907, "gamma": 0.0002, "vega": 1.9002, "theta": -0.0849, "rho": 3.4681, "theo": 502.1739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 564.95, "last_trade_time": "2026-07-17T12:11:34", "percent_change": 0.0, "prev_day_close": 511.049987792969}, {"option": "MU280121P00430000", "bid": 71.35, "bid_size": 4.0, "ask": 79.05, "ask_size": 10.0, "iv": 0.8264, "open_interest": 522.0, "volume": 0.0, "delta": -0.1131, "gamma": 0.0002, "vega": 1.9329, "theta": -0.1439, "rho": -2.1201, "theo": 76.3165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 74.27, "last_trade_time": "2026-07-30T13:15:38", "percent_change": 0.0, "prev_day_close": 77.0750007629394}, {"option": "MU280121C00440000", "bid": 493.1, "bid_size": 18.0, "ask": 506.0, "ask_size": 6.0, "iv": 0.8466, "open_interest": 264.0, "volume": 0.0, "delta": 0.8864, "gamma": 0.0002, "vega": 1.9529, "theta": -0.0895, "rho": 3.497, "theo": 496.5837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 526.39, "last_trade_time": "2026-07-16T12:14:05", "percent_change": 0.0, "prev_day_close": 505.399993896484}, {"option": "MU280121P00440000", "bid": 73.2, "bid_size": 24.0, "ask": 85.4, "ask_size": 21.0, "iv": 0.827, "open_interest": 116.0, "volume": 0.0, "delta": -0.1177, "gamma": 0.0002, "vega": 1.9844, "theta": -0.1477, "rho": -2.2037, "theo": 80.1855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 79.59, "last_trade_time": "2026-07-31T10:08:24", "percent_change": 0.0, "prev_day_close": 78.5249977111816}, {"option": "MU280121C00450000", "bid": 487.6, "bid_size": 33.0, "ask": 500.0, "ask_size": 6.0, "iv": 0.8442, "open_interest": 409.0, "volume": 1.0, "delta": 0.8821, "gamma": 0.0002, "vega": 2.0046, "theta": -0.0941, "rho": 3.5248, "theo": 491.0769, "change": -5.585, "open": 493.89, "high": 493.89, "low": 493.89, "tick": "down", "last_trade_price": 493.89, "last_trade_time": "2026-08-03T15:43:55", "percent_change": -1.11818, "prev_day_close": 499.475006103516}, {"option": "MU280121P00450000", "bid": 80.35, "bid_size": 22.0, "ask": 88.25, "ask_size": 25.0, "iv": 0.8317, "open_interest": 241.0, "volume": 0.0, "delta": -0.1221, "gamma": 0.0002, "vega": 2.0352, "theta": -0.1514, "rho": -2.2912, "theo": 84.0791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 83.97, "last_trade_time": "2026-07-30T10:30:36", "percent_change": 0.0, "prev_day_close": 84.125}, {"option": "MU280121C00460000", "bid": 482.75, "bid_size": 3.0, "ask": 495.95, "ask_size": 27.0, "iv": 0.8478, "open_interest": 85.0, "volume": 0.0, "delta": 0.8778, "gamma": 0.0002, "vega": 2.0554, "theta": -0.0986, "rho": 3.5516, "theo": 485.6514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 495.8, "last_trade_time": "2026-07-31T15:07:03", "percent_change": 0.0, "prev_day_close": 494.425003051758}, {"option": "MU280121P00460000", "bid": 79.4, "bid_size": 35.0, "ask": 93.2, "ask_size": 36.0, "iv": 0.8212, "open_interest": 195.0, "volume": 0.0, "delta": -0.1266, "gamma": 0.0002, "vega": 2.087, "theta": -0.155, "rho": -2.3803, "theo": 88.0826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 96.84, "last_trade_time": "2026-07-29T14:48:54", "percent_change": 0.0, "prev_day_close": 88.2750015258789}, {"option": "MU280121C00470000", "bid": 477.4, "bid_size": 2.0, "ask": 490.0, "ask_size": 6.0, "iv": 0.8451, "open_interest": 141.0, "volume": 0.0, "delta": 0.8734, "gamma": 0.0002, "vega": 2.1054, "theta": -0.1031, "rho": 3.5774, "theo": 480.3052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 445.97, "last_trade_time": "2026-07-29T14:44:53", "percent_change": 0.0, "prev_day_close": 489.050003051758}, {"option": "MU280121P00470000", "bid": 86.8, "bid_size": 49.0, "ask": 95.1, "ask_size": 27.0, "iv": 0.8232, "open_interest": 1095.0, "volume": 0.0, "delta": -0.1312, "gamma": 0.0003, "vega": 2.1394, "theta": -0.1586, "rho": -2.4635, "theo": 92.2015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 103.0, "last_trade_time": "2026-07-28T10:21:52", "percent_change": 0.0, "prev_day_close": 92.4500007629394}, {"option": "MU280121C00480000", "bid": 471.2, "bid_size": 27.0, "ask": 484.0, "ask_size": 4.0, "iv": 0.8402, "open_interest": 199.0, "volume": 0.0, "delta": 0.869, "gamma": 0.0003, "vega": 2.1547, "theta": -0.1075, "rho": 3.6018, "theo": 475.0367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 527.75, "last_trade_time": "2026-07-16T10:00:22", "percent_change": 0.0, "prev_day_close": 483.75}, {"option": "MU280121P00480000", "bid": 90.7, "bid_size": 113.0, "ask": 99.35, "ask_size": 40.0, "iv": 0.8221, "open_interest": 726.0, "volume": 90.0, "delta": -0.1358, "gamma": 0.0003, "vega": 2.1892, "theta": -0.1622, "rho": -2.5526, "theo": 96.3717, "change": 0.075, "open": 98.7, "high": 99.4, "low": 96.2, "tick": "down", "last_trade_price": 96.2, "last_trade_time": "2026-08-03T13:41:34", "percent_change": 0.0780234, "prev_day_close": 96.125}, {"option": "MU280121C00490000", "bid": 466.0, "bid_size": 8.0, "ask": 478.0, "ask_size": 6.0, "iv": 0.8374, "open_interest": 355.0, "volume": 0.0, "delta": 0.8646, "gamma": 0.0003, "vega": 2.2034, "theta": -0.1118, "rho": 3.6246, "theo": 469.8446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 515.0, "last_trade_time": "2026-07-31T09:47:03", "percent_change": 0.0, "prev_day_close": 478.275009155273}, {"option": "MU280121P00490000", "bid": 91.85, "bid_size": 53.0, "ask": 106.0, "ask_size": 37.0, "iv": 0.82, "open_interest": 265.0, "volume": 0.0, "delta": -0.1404, "gamma": 0.0003, "vega": 2.2399, "theta": -0.1656, "rho": -2.6437, "theo": 100.6236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 99.6, "last_trade_time": "2026-07-31T15:28:24", "percent_change": 0.0, "prev_day_close": 100.224998474121}, {"option": "MU280121C00500000", "bid": 460.4, "bid_size": 30.0, "ask": 474.0, "ask_size": 11.0, "iv": 0.8379, "open_interest": 1929.0, "volume": 1.0, "delta": 0.8602, "gamma": 0.0003, "vega": 2.2517, "theta": -0.1161, "rho": 3.6456, "theo": 464.7283, "change": -33.92, "open": 438.83, "high": 438.83, "low": 438.83, "tick": "down", "last_trade_price": 438.83, "last_trade_time": "2026-08-03T10:01:06", "percent_change": -7.17504, "prev_day_close": 472.75}, {"option": "MU280121P00500000", "bid": 99.1, "bid_size": 181.0, "ask": 108.0, "ask_size": 105.0, "iv": 0.8208, "open_interest": 1932.0, "volume": 89.0, "delta": -0.145, "gamma": 0.0003, "vega": 2.2895, "theta": -0.1691, "rho": -2.7307, "theo": 104.9549, "change": -1.05, "open": 110.79, "high": 112.0, "low": 104.2, "tick": "down", "last_trade_price": 104.2, "last_trade_time": "2026-08-03T13:59:18", "percent_change": -0.997625, "prev_day_close": 105.25}, {"option": "MU280121C00510000", "bid": 456.55, "bid_size": 2.0, "ask": 468.0, "ask_size": 7.0, "iv": 0.8376, "open_interest": 191.0, "volume": 0.0, "delta": 0.8558, "gamma": 0.0003, "vega": 2.2994, "theta": -0.1203, "rho": 3.6649, "theo": 459.687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 471.05, "last_trade_time": "2026-07-31T10:14:18", "percent_change": 0.0, "prev_day_close": 468.125}, {"option": "MU280121P00510000", "bid": 101.05, "bid_size": 85.0, "ask": 112.45, "ask_size": 39.0, "iv": 0.8153, "open_interest": 74.0, "volume": 8.0, "delta": -0.1496, "gamma": 0.0003, "vega": 2.3371, "theta": -0.1724, "rho": -2.8208, "theo": 109.3322, "change": 0.75, "open": 109.7, "high": 109.79, "low": 109.4, "tick": "down", "last_trade_price": 109.4, "last_trade_time": "2026-08-03T14:50:00", "percent_change": 0.690288, "prev_day_close": 108.650001525879}, {"option": "MU280121C00520000", "bid": 451.55, "bid_size": 6.0, "ask": 464.0, "ask_size": 6.0, "iv": 0.8387, "open_interest": 530.0, "volume": 0.0, "delta": 0.8514, "gamma": 0.0003, "vega": 2.3464, "theta": -0.1244, "rho": 3.6826, "theo": 454.72, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 501.4, "last_trade_time": "2026-07-30T15:52:11", "percent_change": 0.0, "prev_day_close": 463.050003051758}, {"option": "MU280121P00520000", "bid": 108.5, "bid_size": 48.0, "ask": 119.9, "ask_size": 60.0, "iv": 0.8271, "open_interest": 65.0, "volume": 0.0, "delta": -0.1543, "gamma": 0.0003, "vega": 2.3869, "theta": -0.1757, "rho": -2.9136, "theo": 113.8591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 112.65, "last_trade_time": "2026-07-31T14:51:30", "percent_change": 0.0, "prev_day_close": 112.775001525879}, {"option": "MU280121C00530000", "bid": 446.05, "bid_size": 6.0, "ask": 458.0, "ask_size": 7.0, "iv": 0.8343, "open_interest": 80.0, "volume": 0.0, "delta": 0.8469, "gamma": 0.0003, "vega": 2.3926, "theta": -0.1285, "rho": 3.6993, "theo": 449.8258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 611.0, "last_trade_time": "2026-07-10T14:22:29", "percent_change": 0.0, "prev_day_close": 458.225006103516}, {"option": "MU280121P00530000", "bid": 113.5, "bid_size": 32.0, "ask": 121.8, "ask_size": 32.0, "iv": 0.8219, "open_interest": 113.0, "volume": 0.0, "delta": -0.159, "gamma": 0.0003, "vega": 2.4317, "theta": -0.1789, "rho": -3.0004, "theo": 118.428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 111.6, "last_trade_time": "2026-07-30T15:28:28", "percent_change": 0.0, "prev_day_close": 118.549999237061}, {"option": "MU280121C00540000", "bid": 440.75, "bid_size": 29.0, "ask": 453.85, "ask_size": 12.0, "iv": 0.834, "open_interest": 635.0, "volume": 0.0, "delta": 0.8425, "gamma": 0.0003, "vega": 2.4378, "theta": -0.1325, "rho": 3.7152, "theo": 445.0029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 403.57, "last_trade_time": "2026-07-29T13:35:32", "percent_change": 0.0, "prev_day_close": 452.875}, {"option": "MU280121P00540000", "bid": 116.9, "bid_size": 123.0, "ask": 127.15, "ask_size": 26.0, "iv": 0.8205, "open_interest": 109.0, "volume": 14.0, "delta": -0.1636, "gamma": 0.0003, "vega": 2.4761, "theta": -0.1821, "rho": -3.0922, "theo": 123.0258, "change": 0.2, "open": 123.7, "high": 123.7, "low": 122.59, "tick": "up", "last_trade_price": 122.85, "last_trade_time": "2026-08-03T15:20:45", "percent_change": 0.163064, "prev_day_close": 122.650001525879}, {"option": "MU280121C00550000", "bid": 436.7, "bid_size": 2.0, "ask": 448.0, "ask_size": 14.0, "iv": 0.8325, "open_interest": 473.0, "volume": 0.0, "delta": 0.838, "gamma": 0.0003, "vega": 2.4821, "theta": -0.1364, "rho": 3.7306, "theo": 440.2494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 436.31, "last_trade_time": "2026-07-28T13:47:55", "percent_change": 0.0, "prev_day_close": 448.175003051758}, {"option": "MU280121P00550000", "bid": 121.35, "bid_size": 99.0, "ask": 129.15, "ask_size": 15.0, "iv": 0.8142, "open_interest": 548.0, "volume": 13.0, "delta": -0.1682, "gamma": 0.0003, "vega": 2.5215, "theta": -0.1852, "rho": -3.1847, "theo": 127.7322, "change": 1.65, "open": 132.5, "high": 134.6, "low": 128.55, "tick": "up", "last_trade_price": 128.75, "last_trade_time": "2026-08-03T12:06:43", "percent_change": 1.29819, "prev_day_close": 127.100002288818}, {"option": "MU280121C00560000", "bid": 431.2, "bid_size": 21.0, "ask": 444.0, "ask_size": 6.0, "iv": 0.8316, "open_interest": 349.0, "volume": 0.0, "delta": 0.8336, "gamma": 0.0003, "vega": 2.5254, "theta": -0.1403, "rho": 3.7453, "theo": 435.5634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 443.65, "last_trade_time": "2026-07-29T09:30:28", "percent_change": 0.0, "prev_day_close": 443.925003051758}, {"option": "MU280121P00560000", "bid": 123.55, "bid_size": 49.0, "ask": 138.0, "ask_size": 18.0, "iv": 0.8168, "open_interest": 288.0, "volume": 0.0, "delta": -0.1729, "gamma": 0.0003, "vega": 2.5665, "theta": -0.1882, "rho": -3.2745, "theo": 132.5101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 131.9, "last_trade_time": "2026-07-30T11:13:46", "percent_change": 0.0, "prev_day_close": 132.025001525879}, {"option": "MU280121C00570000", "bid": 426.25, "bid_size": 29.0, "ask": 440.0, "ask_size": 12.0, "iv": 0.8315, "open_interest": 180.0, "volume": 0.0, "delta": 0.8291, "gamma": 0.0003, "vega": 2.5679, "theta": -0.1441, "rho": 3.7592, "theo": 430.9433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 475.15, "last_trade_time": "2026-07-30T15:14:29", "percent_change": 0.0, "prev_day_close": 439.275009155273}, {"option": "MU280121P00570000", "bid": 133.1, "bid_size": 4.0, "ask": 141.35, "ask_size": 30.0, "iv": 0.8225, "open_interest": 109.0, "volume": 0.0, "delta": -0.1776, "gamma": 0.0003, "vega": 2.6085, "theta": -0.1912, "rho": -3.3662, "theo": 137.3607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 135.73, "last_trade_time": "2026-07-31T15:44:17", "percent_change": 0.0, "prev_day_close": 135.724998474121}, {"option": "MU280121C00580000", "bid": 418.0, "bid_size": 9.0, "ask": 434.0, "ask_size": 6.0, "iv": 0.8211, "open_interest": 52.0, "volume": 0.0, "delta": 0.8246, "gamma": 0.0003, "vega": 2.6097, "theta": -0.1478, "rho": 3.772, "theo": 426.388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 384.25, "last_trade_time": "2026-07-29T12:43:27", "percent_change": 0.0, "prev_day_close": 434.650009155273}, {"option": "MU280121P00580000", "bid": 134.5, "bid_size": 130.0, "ask": 144.05, "ask_size": 28.0, "iv": 0.8112, "open_interest": 143.0, "volume": 27.0, "delta": -0.1824, "gamma": 0.0003, "vega": 2.6514, "theta": -0.1941, "rho": -3.4554, "theo": 142.2777, "change": -1.55, "open": 141.5, "high": 141.5, "low": 141.5, "tick": "down", "last_trade_price": 141.5, "last_trade_time": "2026-08-03T13:46:49", "percent_change": -1.08353, "prev_day_close": 143.049995422363}, {"option": "MU280121C00590000", "bid": 417.75, "bid_size": 18.0, "ask": 430.0, "ask_size": 8.0, "iv": 0.8296, "open_interest": 115.0, "volume": 0.0, "delta": 0.8202, "gamma": 0.0003, "vega": 2.6508, "theta": -0.1515, "rho": 3.7836, "theo": 421.8963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 371.52, "last_trade_time": "2026-07-29T12:19:45", "percent_change": 0.0, "prev_day_close": 430.100006103516}, {"option": "MU280121P00590000", "bid": 141.95, "bid_size": 32.0, "ask": 152.0, "ask_size": 36.0, "iv": 0.8208, "open_interest": 170.0, "volume": 0.0, "delta": -0.1872, "gamma": 0.0003, "vega": 2.6936, "theta": -0.197, "rho": -3.5472, "theo": 147.311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 159.8, "last_trade_time": "2026-07-29T14:38:36", "percent_change": 0.0, "prev_day_close": 146.125}, {"option": "MU280121C00600000", "bid": 413.6, "bid_size": 51.0, "ask": 426.0, "ask_size": 9.0, "iv": 0.8303, "open_interest": 1170.0, "volume": 67.0, "delta": 0.8157, "gamma": 0.0003, "vega": 2.6913, "theta": -0.155, "rho": 3.7938, "theo": 417.4678, "change": -13.34, "open": 382.0, "high": 411.47, "low": 382.0, "tick": "down", "last_trade_price": 411.21, "last_trade_time": "2026-08-03T12:39:03", "percent_change": -3.14215, "prev_day_close": 424.550003051758}, {"option": "MU280121P00600000", "bid": 146.9, "bid_size": 25.0, "ask": 155.6, "ask_size": 39.0, "iv": 0.8176, "open_interest": 553.0, "volume": 0.0, "delta": -0.1919, "gamma": 0.0003, "vega": 2.7354, "theta": -0.1998, "rho": -3.6329, "theo": 152.3651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 149.0, "last_trade_time": "2026-07-31T14:41:13", "percent_change": 0.0, "prev_day_close": 151.174995422363}, {"option": "MU280121C00610000", "bid": 409.15, "bid_size": 6.0, "ask": 422.0, "ask_size": 6.0, "iv": 0.8303, "open_interest": 199.0, "volume": 0.0, "delta": 0.8113, "gamma": 0.0003, "vega": 2.7312, "theta": -0.1586, "rho": 3.8027, "theo": 413.1016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 357.7, "last_trade_time": "2026-07-29T15:46:48", "percent_change": 0.0, "prev_day_close": 421.274993896484}, {"option": "MU280121P00610000", "bid": 148.35, "bid_size": 76.0, "ask": 162.0, "ask_size": 76.0, "iv": 0.8129, "open_interest": 68.0, "volume": 15.0, "delta": -0.1966, "gamma": 0.0004, "vega": 2.7751, "theta": -0.2025, "rho": -3.7258, "theo": 157.4895, "change": -0.425, "open": 160.35, "high": 160.35, "low": 157.25, "tick": "down", "last_trade_price": 157.25, "last_trade_time": "2026-08-03T12:56:36", "percent_change": -0.269544, "prev_day_close": 157.675003051758}, {"option": "MU280121C00620000", "bid": 404.7, "bid_size": 9.0, "ask": 416.0, "ask_size": 6.0, "iv": 0.8264, "open_interest": 200.0, "volume": 0.0, "delta": 0.8068, "gamma": 0.0003, "vega": 2.7703, "theta": -0.162, "rho": 3.8105, "theo": 408.7971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 378.9, "last_trade_time": "2026-07-29T11:47:00", "percent_change": 0.0, "prev_day_close": 416.925003051758}, {"option": "MU280121P00620000", "bid": 155.3, "bid_size": 34.0, "ask": 165.6, "ask_size": 18.0, "iv": 0.8131, "open_interest": 61.0, "volume": 31.0, "delta": -0.2012, "gamma": 0.0004, "vega": 2.8163, "theta": -0.2051, "rho": -3.822, "theo": 162.6284, "change": 0.325, "open": 161.65, "high": 161.65, "low": 161.65, "tick": "down", "last_trade_price": 161.65, "last_trade_time": "2026-08-03T13:46:49", "percent_change": 0.201459, "prev_day_close": 161.324996948242}, {"option": "MU280121C00630000", "bid": 400.5, "bid_size": 6.0, "ask": 412.0, "ask_size": 10.0, "iv": 0.8264, "open_interest": 64.0, "volume": 0.0, "delta": 0.8024, "gamma": 0.0003, "vega": 2.8086, "theta": -0.1654, "rho": 3.8175, "theo": 404.5532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 414.0, "last_trade_time": "2026-07-30T09:55:15", "percent_change": 0.0, "prev_day_close": 412.349990844727}, {"option": "MU280121P00630000", "bid": 162.85, "bid_size": 35.0, "ask": 171.85, "ask_size": 51.0, "iv": 0.8185, "open_interest": 211.0, "volume": 0.0, "delta": -0.2059, "gamma": 0.0004, "vega": 2.8537, "theta": -0.2077, "rho": -3.9067, "theo": 167.884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 160.0, "last_trade_time": "2026-07-30T15:21:56", "percent_change": 0.0, "prev_day_close": 166.599998474121}, {"option": "MU280121C00640000", "bid": 396.25, "bid_size": 7.0, "ask": 408.0, "ask_size": 8.0, "iv": 0.8262, "open_interest": 149.0, "volume": 0.0, "delta": 0.7979, "gamma": 0.0003, "vega": 2.8461, "theta": -0.1687, "rho": 3.8239, "theo": 400.3689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 367.33, "last_trade_time": "2026-07-29T11:31:34", "percent_change": 0.0, "prev_day_close": 408.199996948242}, {"option": "MU280121P00640000", "bid": 167.25, "bid_size": 62.0, "ask": 177.35, "ask_size": 63.0, "iv": 0.8169, "open_interest": 39.0, "volume": 0.0, "delta": -0.2106, "gamma": 0.0004, "vega": 2.8903, "theta": -0.2103, "rho": -3.9957, "theo": 173.1978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 169.9, "last_trade_time": "2026-07-31T14:07:18", "percent_change": 0.0, "prev_day_close": 172.275001525879}, {"option": "MU280121C00650000", "bid": 392.1, "bid_size": 12.0, "ask": 404.0, "ask_size": 14.0, "iv": 0.8259, "open_interest": 386.0, "volume": 1.0, "delta": 0.7935, "gamma": 0.0004, "vega": 2.8827, "theta": -0.1719, "rho": 3.8299, "theo": 396.2426, "change": -44.05, "open": 360.05, "high": 360.05, "low": 360.05, "tick": "down", "last_trade_price": 360.05, "last_trade_time": "2026-08-03T09:30:04", "percent_change": -10.9008, "prev_day_close": 404.100006103516}, {"option": "MU280121P00650000", "bid": 172.85, "bid_size": 63.0, "ask": 182.0, "ask_size": 61.0, "iv": 0.8157, "open_interest": 86.0, "volume": 2.0, "delta": -0.2153, "gamma": 0.0004, "vega": 2.9265, "theta": -0.2127, "rho": -4.0879, "theo": 178.5681, "change": 1.775, "open": 179.0, "high": 179.0, "low": 179.0, "tick": "up", "last_trade_price": 179.0, "last_trade_time": "2026-08-03T12:20:53", "percent_change": 1.00155, "prev_day_close": 177.224998474121}, {"option": "MU280121C00660000", "bid": 388.3, "bid_size": 5.0, "ask": 400.0, "ask_size": 19.0, "iv": 0.826, "open_interest": 91.0, "volume": 0.0, "delta": 0.7891, "gamma": 0.0004, "vega": 2.9184, "theta": -0.1751, "rho": 3.8356, "theo": 392.173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 391.9, "last_trade_time": "2026-07-31T15:57:44", "percent_change": 0.0, "prev_day_close": 400.050003051758}, {"option": "MU280121P00660000", "bid": 176.25, "bid_size": 58.0, "ask": 188.0, "ask_size": 48.0, "iv": 0.8127, "open_interest": 121.0, "volume": 0.0, "delta": -0.2202, "gamma": 0.0004, "vega": 2.9622, "theta": -0.2151, "rho": -4.1882, "theo": 184.052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 181.85, "last_trade_time": "2026-07-31T13:03:17", "percent_change": 0.0, "prev_day_close": 182.849998474121}, {"option": "MU280121C00670000", "bid": 383.9, "bid_size": 20.0, "ask": 396.0, "ask_size": 13.0, "iv": 0.8249, "open_interest": 307.0, "volume": 0.0, "delta": 0.7847, "gamma": 0.0004, "vega": 2.9533, "theta": -0.1782, "rho": 3.8409, "theo": 388.1587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 384.9, "last_trade_time": "2026-07-31T15:59:52", "percent_change": 0.0, "prev_day_close": 395.924987792969}, {"option": "MU280121P00670000", "bid": 182.45, "bid_size": 54.0, "ask": 194.0, "ask_size": 38.0, "iv": 0.8146, "open_interest": 158.0, "volume": 0.0, "delta": -0.2247, "gamma": 0.0004, "vega": 2.9986, "theta": -0.2175, "rho": -4.2703, "theo": 189.4866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 189.03, "last_trade_time": "2026-07-31T15:44:17", "percent_change": 0.0, "prev_day_close": 189.025001525879}, {"option": "MU280121C00680000", "bid": 377.9, "bid_size": 6.0, "ask": 392.0, "ask_size": 6.0, "iv": 0.821, "open_interest": 314.0, "volume": 0.0, "delta": 0.7802, "gamma": 0.0004, "vega": 2.9874, "theta": -0.1813, "rho": 3.8458, "theo": 384.1984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 402.0, "last_trade_time": "2026-07-30T10:22:22", "percent_change": 0.0, "prev_day_close": 392.0}, {"option": "MU280121P00680000", "bid": 185.8, "bid_size": 50.0, "ask": 198.0, "ask_size": 42.0, "iv": 0.8082, "open_interest": 119.0, "volume": 0.0, "delta": -0.2294, "gamma": 0.0004, "vega": 3.0321, "theta": -0.2198, "rho": -4.361, "theo": 195.0372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 195.41, "last_trade_time": "2026-07-31T15:56:25", "percent_change": 0.0, "prev_day_close": 194.400001525879}, {"option": "MU280121C00690000", "bid": 374.8, "bid_size": 6.0, "ask": 387.2, "ask_size": 24.0, "iv": 0.8205, "open_interest": 389.0, "volume": 0.0, "delta": 0.7759, "gamma": 0.0004, "vega": 3.0208, "theta": -0.1842, "rho": 3.85, "theo": 380.2912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 401.34, "last_trade_time": "2026-07-31T13:37:00", "percent_change": 0.0, "prev_day_close": 388.225006103516}, {"option": "MU280121P00690000", "bid": 192.6, "bid_size": 49.0, "ask": 204.0, "ask_size": 47.0, "iv": 0.8105, "open_interest": 101.0, "volume": 0.0, "delta": -0.2341, "gamma": 0.0004, "vega": 3.0657, "theta": -0.222, "rho": -4.4446, "theo": 200.6418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 219.88, "last_trade_time": "2026-07-29T14:36:59", "percent_change": 0.0, "prev_day_close": 199.5}, {"option": "MU280121C00700000", "bid": 372.4, "bid_size": 59.0, "ask": 384.0, "ask_size": 56.0, "iv": 0.8236, "open_interest": 1247.0, "volume": 5.0, "delta": 0.7715, "gamma": 0.0004, "vega": 3.0536, "theta": -0.1872, "rho": 3.8533, "theo": 376.4362, "change": -35.1, "open": 348.9, "high": 348.9, "low": 348.9, "tick": "down", "last_trade_price": 348.9, "last_trade_time": "2026-08-03T09:30:09", "percent_change": -9.14062, "prev_day_close": 384.0}, {"option": "MU280121P00700000", "bid": 198.3, "bid_size": 88.0, "ask": 210.0, "ask_size": 61.0, "iv": 0.8109, "open_interest": 793.0, "volume": 8.0, "delta": -0.2388, "gamma": 0.0004, "vega": 3.0992, "theta": -0.2242, "rho": -4.5377, "theo": 206.3038, "change": 1.13, "open": 208.7, "high": 208.7, "low": 203.93, "tick": "down", "last_trade_price": 203.93, "last_trade_time": "2026-08-03T14:56:27", "percent_change": 0.557198, "prev_day_close": 202.800003051758}, {"option": "MU280121C00710000", "bid": 367.05, "bid_size": 37.0, "ask": 379.75, "ask_size": 68.0, "iv": 0.8199, "open_interest": 215.0, "volume": 2.0, "delta": 0.7671, "gamma": 0.0004, "vega": 3.0856, "theta": -0.19, "rho": 3.8557, "theo": 372.6328, "change": -45.45, "open": 334.7, "high": 334.7, "low": 334.7, "tick": "no_change", "last_trade_price": 334.7, "last_trade_time": "2026-08-03T09:30:02", "percent_change": -11.9558, "prev_day_close": 380.149993896484}, {"option": "MU280121P00710000", "bid": 205.9, "bid_size": 34.0, "ask": 216.0, "ask_size": 36.0, "iv": 0.814, "open_interest": 159.0, "volume": 0.0, "delta": -0.2435, "gamma": 0.0004, "vega": 3.1308, "theta": -0.2263, "rho": -4.6212, "theo": 212.0243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 210.21, "last_trade_time": "2026-07-31T15:40:15", "percent_change": 0.0, "prev_day_close": 210.074996948242}, {"option": "MU280121C00720000", "bid": 363.8, "bid_size": 20.0, "ask": 375.15, "ask_size": 23.0, "iv": 0.819, "open_interest": 978.0, "volume": 0.0, "delta": 0.7628, "gamma": 0.0004, "vega": 3.117, "theta": -0.1928, "rho": 3.8572, "theo": 368.8806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 499.65, "last_trade_time": "2026-07-21T12:11:15", "percent_change": 0.0, "prev_day_close": 376.25}, {"option": "MU280121P00720000", "bid": 211.65, "bid_size": 52.0, "ask": 222.0, "ask_size": 79.0, "iv": 0.8138, "open_interest": 76.0, "volume": 53.0, "delta": -0.2483, "gamma": 0.0004, "vega": 3.1624, "theta": -0.2283, "rho": -4.7132, "theo": 217.8591, "change": 1.125, "open": 220.19, "high": 225.25, "low": 217.25, "tick": "down", "last_trade_price": 217.25, "last_trade_time": "2026-08-03T14:53:19", "percent_change": 0.520532, "prev_day_close": 216.125}, {"option": "MU280121C00730000", "bid": 360.4, "bid_size": 40.0, "ask": 371.95, "ask_size": 56.0, "iv": 0.82, "open_interest": 639.0, "volume": 0.0, "delta": 0.7584, "gamma": 0.0004, "vega": 3.1478, "theta": -0.1956, "rho": 3.8577, "theo": 365.1789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 402.0, "last_trade_time": "2026-07-30T15:50:15", "percent_change": 0.0, "prev_day_close": 372.800003051758}, {"option": "MU280121P00730000", "bid": 217.75, "bid_size": 34.0, "ask": 228.0, "ask_size": 33.0, "iv": 0.8144, "open_interest": 322.0, "volume": 0.0, "delta": -0.2528, "gamma": 0.0004, "vega": 3.1927, "theta": -0.2303, "rho": -4.7986, "theo": 223.6291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 248.85, "last_trade_time": "2026-07-29T15:54:12", "percent_change": 0.0, "prev_day_close": 221.574996948242}, {"option": "MU280121C00740000", "bid": 356.85, "bid_size": 20.0, "ask": 370.0, "ask_size": 8.0, "iv": 0.8225, "open_interest": 217.0, "volume": 0.0, "delta": 0.7541, "gamma": 0.0004, "vega": 3.1778, "theta": -0.1982, "rho": 3.8575, "theo": 361.5272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 318.01, "last_trade_time": "2026-07-29T12:20:31", "percent_change": 0.0, "prev_day_close": 369.174987792969}, {"option": "MU280121P00740000", "bid": 223.2, "bid_size": 39.0, "ask": 233.95, "ask_size": 49.0, "iv": 0.8136, "open_interest": 201.0, "volume": 0.0, "delta": -0.2575, "gamma": 0.0004, "vega": 3.223, "theta": -0.2323, "rho": -4.8899, "theo": 229.5126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 255.27, "last_trade_time": "2026-07-29T15:54:54", "percent_change": 0.0, "prev_day_close": 228.425003051758}, {"option": "MU280121C00750000", "bid": 352.95, "bid_size": 57.0, "ask": 363.6, "ask_size": 150.0, "iv": 0.8173, "open_interest": 625.0, "volume": 73.0, "delta": 0.7498, "gamma": 0.0004, "vega": 3.2072, "theta": -0.2008, "rho": 3.8566, "theo": 357.9248, "change": -2.44, "open": 328.31, "high": 362.56, "low": 328.31, "tick": "up", "last_trade_price": 362.56, "last_trade_time": "2026-08-03T13:57:25", "percent_change": -0.668493, "prev_day_close": 365.0}, {"option": "MU280121P00750000", "bid": 229.1, "bid_size": 30.0, "ask": 240.0, "ask_size": 24.0, "iv": 0.8134, "open_interest": 279.0, "volume": 0.0, "delta": -0.2621, "gamma": 0.0004, "vega": 3.2519, "theta": -0.2341, "rho": -4.9741, "theo": 235.453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 232.75, "last_trade_time": "2026-07-31T15:04:38", "percent_change": 0.0, "prev_day_close": 232.800003051758}, {"option": "MU280121C00760000", "bid": 349.05, "bid_size": 26.0, "ask": 360.85, "ask_size": 35.0, "iv": 0.8177, "open_interest": 481.0, "volume": 0.0, "delta": 0.7455, "gamma": 0.0004, "vega": 3.2358, "theta": -0.2034, "rho": 3.8554, "theo": 354.3709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 362.85, "last_trade_time": "2026-07-30T10:13:03", "percent_change": 0.0, "prev_day_close": 361.899993896484}, {"option": "MU280121P00760000", "bid": 232.1, "bid_size": 41.0, "ask": 246.0, "ask_size": 12.0, "iv": 0.8086, "open_interest": 77.0, "volume": 0.0, "delta": -0.2667, "gamma": 0.0004, "vega": 3.2796, "theta": -0.236, "rho": -5.0552, "theo": 241.443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 237.45, "last_trade_time": "2026-07-30T12:43:54", "percent_change": 0.0, "prev_day_close": 239.275001525879}, {"option": "MU280121C00770000", "bid": 346.05, "bid_size": 57.0, "ask": 358.0, "ask_size": 37.0, "iv": 0.8191, "open_interest": 108.0, "volume": 1.0, "delta": 0.7412, "gamma": 0.0004, "vega": 3.2638, "theta": -0.2059, "rho": 3.8539, "theo": 350.8644, "change": -44.795, "open": 313.33, "high": 313.33, "low": 313.33, "tick": "down", "last_trade_price": 313.33, "last_trade_time": "2026-08-03T09:35:31", "percent_change": -12.5082, "prev_day_close": 358.125}, {"option": "MU280121P00770000", "bid": 241.1, "bid_size": 67.0, "ask": 250.0, "ask_size": 13.0, "iv": 0.8096, "open_interest": 46.0, "volume": 2.0, "delta": -0.2715, "gamma": 0.0004, "vega": 3.3063, "theta": -0.2377, "rho": -5.1454, "theo": 247.5467, "change": 5.075, "open": 249.7, "high": 249.7, "low": 249.2, "tick": "down", "last_trade_price": 249.2, "last_trade_time": "2026-08-03T11:50:42", "percent_change": 2.07885, "prev_day_close": 244.125}, {"option": "MU280121C00780000", "bid": 341.65, "bid_size": 18.0, "ask": 354.0, "ask_size": 9.0, "iv": 0.8166, "open_interest": 328.0, "volume": 3.0, "delta": 0.7369, "gamma": 0.0004, "vega": 3.291, "theta": -0.2083, "rho": 3.8523, "theo": 347.4044, "change": -39.75, "open": 314.49, "high": 315.3, "low": 314.49, "tick": "up", "last_trade_price": 315.3, "last_trade_time": "2026-08-03T09:48:00", "percent_change": -11.1956, "prev_day_close": 355.049987792969}, {"option": "MU280121P00780000", "bid": 247.15, "bid_size": 41.0, "ask": 256.0, "ask_size": 26.0, "iv": 0.8093, "open_interest": 440.0, "volume": 0.0, "delta": -0.2759, "gamma": 0.0004, "vega": 3.3333, "theta": -0.2394, "rho": -5.2371, "theo": 253.5628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 257.4, "last_trade_time": "2026-07-30T10:08:52", "percent_change": 0.0, "prev_day_close": 250.699996948242}, {"option": "MU280121C00790000", "bid": 339.1, "bid_size": 23.0, "ask": 352.0, "ask_size": 22.0, "iv": 0.8197, "open_interest": 210.0, "volume": 0.0, "delta": 0.7327, "gamma": 0.0004, "vega": 3.3175, "theta": -0.2107, "rho": 3.8505, "theo": 343.9898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 350.0, "last_trade_time": "2026-07-31T11:21:12", "percent_change": 0.0, "prev_day_close": 351.849990844727}, {"option": "MU280121P00790000", "bid": 253.15, "bid_size": 56.0, "ask": 264.0, "ask_size": 40.0, "iv": 0.8115, "open_interest": 441.0, "volume": 0.0, "delta": -0.2806, "gamma": 0.0004, "vega": 3.3591, "theta": -0.2411, "rho": -5.3297, "theo": 259.7637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 257.22, "last_trade_time": "2026-07-31T14:35:11", "percent_change": 0.0, "prev_day_close": 257.224990844727}, {"option": "MU280121C00800000", "bid": 336.95, "bid_size": 11.0, "ask": 348.0, "ask_size": 63.0, "iv": 0.8203, "open_interest": 690.0, "volume": 25.0, "delta": 0.7284, "gamma": 0.0004, "vega": 3.3433, "theta": -0.213, "rho": 3.8486, "theo": 340.6195, "change": -11.25, "open": 312.2, "high": 340.0, "low": 300.0, "tick": "down", "last_trade_price": 337.0, "last_trade_time": "2026-08-03T14:42:34", "percent_change": -3.23044, "prev_day_close": 348.25}, {"option": "MU280121P00800000", "bid": 256.55, "bid_size": 43.0, "ask": 270.0, "ask_size": 32.0, "iv": 0.8071, "open_interest": 1461.0, "volume": 85.0, "delta": -0.2851, "gamma": 0.0004, "vega": 3.3849, "theta": -0.2427, "rho": -5.4039, "theo": 265.8742, "change": 5.475, "open": 275.29, "high": 276.5, "low": 267.5, "tick": "up", "last_trade_price": 268.0, "last_trade_time": "2026-08-03T13:18:12", "percent_change": 2.08552, "prev_day_close": 262.524993896484}, {"option": "MU280121C00810000", "bid": 333.9, "bid_size": 2.0, "ask": 343.3, "ask_size": 19.0, "iv": 0.8183, "open_interest": 665.0, "volume": 0.0, "delta": 0.7242, "gamma": 0.0004, "vega": 3.3685, "theta": -0.2153, "rho": 3.8464, "theo": 337.2928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 381.82, "last_trade_time": "2026-07-31T09:44:57", "percent_change": 0.0, "prev_day_close": 343.724990844727}, {"option": "MU280121P00810000", "bid": 263.3, "bid_size": 25.0, "ask": 276.0, "ask_size": 32.0, "iv": 0.8073, "open_interest": 42.0, "volume": 1.0, "delta": -0.2897, "gamma": 0.0004, "vega": 3.4092, "theta": -0.2443, "rho": -5.4919, "theo": 272.1064, "change": 10.825, "open": 280.15, "high": 280.15, "low": 280.15, "tick": "down", "last_trade_price": 280.15, "last_trade_time": "2026-08-03T10:18:47", "percent_change": 4.01931, "prev_day_close": 269.324996948242}, {"option": "MU280121C00820000", "bid": 329.05, "bid_size": 43.0, "ask": 340.15, "ask_size": 49.0, "iv": 0.8159, "open_interest": 791.0, "volume": 4.0, "delta": 0.72, "gamma": 0.0004, "vega": 3.393, "theta": -0.2175, "rho": 3.8439, "theo": 334.0088, "change": -21.865, "open": 300.67, "high": 327.0, "low": 300.67, "tick": "down", "last_trade_price": 319.61, "last_trade_time": "2026-08-03T11:32:43", "percent_change": -6.40311, "prev_day_close": 341.475006103516}, {"option": "MU280121P00820000", "bid": 271.4, "bid_size": 118.0, "ask": 282.0, "ask_size": 84.0, "iv": 0.8093, "open_interest": 133.0, "volume": 4.0, "delta": -0.2942, "gamma": 0.0004, "vega": 3.4329, "theta": -0.2458, "rho": -5.5632, "theo": 278.3805, "change": 6.725, "open": 291.67, "high": 293.15, "low": 282.5, "tick": "down", "last_trade_price": 282.5, "last_trade_time": "2026-08-03T10:29:38", "percent_change": 2.43858, "prev_day_close": 275.775009155273}, {"option": "MU280121C00830000", "bid": 324.8, "bid_size": 15.0, "ask": 337.8, "ask_size": 45.0, "iv": 0.8155, "open_interest": 246.0, "volume": 4.0, "delta": 0.7158, "gamma": 0.0004, "vega": 3.417, "theta": -0.2196, "rho": 3.8408, "theo": 330.7668, "change": -10.465, "open": 330.46, "high": 332.2, "low": 321.26, "tick": "down", "last_trade_price": 327.26, "last_trade_time": "2026-08-03T15:13:51", "percent_change": -3.09868, "prev_day_close": 337.725006103516}, {"option": "MU280121P00830000", "bid": 279.15, "bid_size": 130.0, "ask": 288.0, "ask_size": 29.0, "iv": 0.8106, "open_interest": 44.0, "volume": 11.0, "delta": -0.2988, "gamma": 0.0004, "vega": 3.4561, "theta": -0.2472, "rho": -5.6599, "theo": 284.703, "change": 4.185, "open": 284.9, "high": 287.26, "low": 282.0, "tick": "up", "last_trade_price": 286.26, "last_trade_time": "2026-08-03T15:13:51", "percent_change": 1.48365, "prev_day_close": 282.074996948242}, {"option": "MU280121C00840000", "bid": 322.6, "bid_size": 77.0, "ask": 334.0, "ask_size": 46.0, "iv": 0.8158, "open_interest": 172.0, "volume": 3.0, "delta": 0.7117, "gamma": 0.0004, "vega": 3.4403, "theta": -0.2217, "rho": 3.8372, "theo": 327.5663, "change": -7.46, "open": 298.0, "high": 327.89, "low": 298.0, "tick": "up", "last_trade_price": 327.89, "last_trade_time": "2026-08-03T15:41:50", "percent_change": -2.22454, "prev_day_close": 335.349990844727}, {"option": "MU280121P00840000", "bid": 283.8, "bid_size": 29.0, "ask": 294.05, "ask_size": 20.0, "iv": 0.8075, "open_interest": 89.0, "volume": 0.0, "delta": -0.3033, "gamma": 0.0004, "vega": 3.4786, "theta": -0.2487, "rho": -5.7393, "theo": 291.0738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 293.79, "last_trade_time": "2026-07-31T11:41:36", "percent_change": 0.0, "prev_day_close": 288.474990844727}, {"option": "MU280121C00850000", "bid": 320.95, "bid_size": 5.0, "ask": 330.55, "ask_size": 79.0, "iv": 0.8173, "open_interest": 437.0, "volume": 3.0, "delta": 0.7076, "gamma": 0.0004, "vega": 3.463, "theta": -0.2238, "rho": 3.8329, "theo": 324.4069, "change": -17.35, "open": 287.2, "high": 314.6, "low": 287.2, "tick": "up", "last_trade_price": 314.6, "last_trade_time": "2026-08-03T10:29:38", "percent_change": -5.22669, "prev_day_close": 331.949996948242}, {"option": "MU280121P00850000", "bid": 288.7, "bid_size": 57.0, "ask": 300.0, "ask_size": 12.0, "iv": 0.8044, "open_interest": 848.0, "volume": 0.0, "delta": -0.3078, "gamma": 0.0005, "vega": 3.5002, "theta": -0.25, "rho": -5.8198, "theo": 297.4885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 294.73, "last_trade_time": "2026-07-31T15:09:15", "percent_change": 0.0, "prev_day_close": 295.625}, {"option": "MU280121C00860000", "bid": 316.35, "bid_size": 64.0, "ask": 328.0, "ask_size": 27.0, "iv": 0.8157, "open_interest": 168.0, "volume": 1.0, "delta": 0.7034, "gamma": 0.0004, "vega": 3.4851, "theta": -0.2258, "rho": 3.828, "theo": 321.2882, "change": -11.675, "open": 317.0, "high": 317.0, "low": 317.0, "tick": "down", "last_trade_price": 317.0, "last_trade_time": "2026-08-03T13:18:37", "percent_change": -3.55214, "prev_day_close": 328.675003051758}, {"option": "MU280121P00860000", "bid": 295.4, "bid_size": 30.0, "ask": 308.0, "ask_size": 30.0, "iv": 0.8068, "open_interest": 45.0, "volume": 0.0, "delta": -0.3123, "gamma": 0.0005, "vega": 3.5212, "theta": -0.2513, "rho": -5.8981, "theo": 303.947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 296.63, "last_trade_time": "2026-07-31T10:02:26", "percent_change": 0.0, "prev_day_close": 300.949996948242}, {"option": "MU280121C00870000", "bid": 313.6, "bid_size": 66.0, "ask": 325.55, "ask_size": 45.0, "iv": 0.8168, "open_interest": 318.0, "volume": 1.0, "delta": 0.6993, "gamma": 0.0004, "vega": 3.5067, "theta": -0.2277, "rho": 3.8224, "theo": 318.2098, "change": -38.875, "open": 286.6, "high": 286.6, "low": 286.6, "tick": "down", "last_trade_price": 286.6, "last_trade_time": "2026-08-03T09:47:25", "percent_change": -11.9441, "prev_day_close": 325.475006103516}, {"option": "MU280121P00870000", "bid": 303.8, "bid_size": 39.0, "ask": 314.0, "ask_size": 24.0, "iv": 0.8085, "open_interest": 110.0, "volume": 2.0, "delta": -0.3167, "gamma": 0.0005, "vega": 3.5415, "theta": -0.2526, "rho": -5.9776, "theo": 310.4532, "change": 3.95, "open": 313.07, "high": 313.07, "low": 311.85, "tick": "down", "last_trade_price": 311.85, "last_trade_time": "2026-08-03T12:48:25", "percent_change": 1.28289, "prev_day_close": 307.899993896484}, {"option": "MU280121C00880000", "bid": 311.5, "bid_size": 22.0, "ask": 322.0, "ask_size": 15.0, "iv": 0.8171, "open_interest": 392.0, "volume": 0.0, "delta": 0.6952, "gamma": 0.0004, "vega": 3.5276, "theta": -0.2296, "rho": 3.8163, "theo": 315.1712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 317.52, "last_trade_time": "2026-07-31T12:26:35", "percent_change": 0.0, "prev_day_close": 322.25}, {"option": "MU280121P00880000", "bid": 310.4, "bid_size": 16.0, "ask": 320.0, "ask_size": 5.0, "iv": 0.8076, "open_interest": 200.0, "volume": 0.0, "delta": -0.3212, "gamma": 0.0005, "vega": 3.5617, "theta": -0.2538, "rho": -6.0604, "theo": 317.0008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 308.64, "last_trade_time": "2026-07-31T10:02:16", "percent_change": 0.0, "prev_day_close": 314.225006103516}, {"option": "MU280121C00890000", "bid": 307.3, "bid_size": 31.0, "ask": 320.0, "ask_size": 24.0, "iv": 0.8166, "open_interest": 572.0, "volume": 0.0, "delta": 0.6912, "gamma": 0.0004, "vega": 3.548, "theta": -0.2315, "rho": 3.8098, "theo": 312.1719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 315.08, "last_trade_time": "2026-07-31T12:26:35", "percent_change": 0.0, "prev_day_close": 319.649993896484}, {"option": "MU280121P00890000", "bid": 314.25, "bid_size": 24.0, "ask": 328.0, "ask_size": 8.0, "iv": 0.8055, "open_interest": 325.0, "volume": 0.0, "delta": -0.3256, "gamma": 0.0005, "vega": 3.5804, "theta": -0.255, "rho": -6.1486, "theo": 323.5943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 296.1, "last_trade_time": "2026-07-31T09:37:54", "percent_change": 0.0, "prev_day_close": 321.5}, {"option": "MU280121C00900000", "bid": 304.45, "bid_size": 40.0, "ask": 316.0, "ask_size": 48.0, "iv": 0.815, "open_interest": 3422.0, "volume": 34.0, "delta": 0.6872, "gamma": 0.0004, "vega": 3.5678, "theta": -0.2333, "rho": 3.803, "theo": 309.2114, "change": -8.045, "open": 279.99, "high": 307.98, "low": 277.62, "tick": "no_change", "last_trade_price": 307.98, "last_trade_time": "2026-08-03T14:43:23", "percent_change": -2.54568, "prev_day_close": 316.024993896484}, {"option": "MU280121P00900000", "bid": 320.85, "bid_size": 74.0, "ask": 334.0, "ask_size": 71.0, "iv": 0.8044, "open_interest": 1604.0, "volume": 1.0, "delta": -0.33, "gamma": 0.0005, "vega": 3.5987, "theta": -0.2561, "rho": -6.2047, "theo": 330.23, "change": 3.625, "open": 331.45, "high": 331.45, "low": 331.45, "tick": "up", "last_trade_price": 331.45, "last_trade_time": "2026-08-03T12:15:22", "percent_change": 1.10577, "prev_day_close": 327.824996948242}, {"option": "MU280121C00910000", "bid": 301.0, "bid_size": 24.0, "ask": 313.0, "ask_size": 52.0, "iv": 0.8139, "open_interest": 2079.0, "volume": 1.0, "delta": 0.6831, "gamma": 0.0004, "vega": 3.587, "theta": -0.235, "rho": 3.796, "theo": 306.2889, "change": -35.87, "open": 277.93, "high": 277.93, "low": 277.93, "tick": "down", "last_trade_price": 277.93, "last_trade_time": "2026-08-03T09:30:02", "percent_change": -11.4308, "prev_day_close": 313.800003051758}, {"option": "MU280121P00910000", "bid": 327.55, "bid_size": 36.0, "ask": 342.0, "ask_size": 18.0, "iv": 0.8033, "open_interest": 63.0, "volume": 0.0, "delta": -0.3345, "gamma": 0.0005, "vega": 3.6169, "theta": -0.2572, "rho": -6.2888, "theo": 336.9053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 333.95, "last_trade_time": "2026-07-31T12:30:48", "percent_change": 0.0, "prev_day_close": 334.125}, {"option": "MU280121C00920000", "bid": 298.6, "bid_size": 33.0, "ask": 310.0, "ask_size": 9.0, "iv": 0.8142, "open_interest": 174.0, "volume": 0.0, "delta": 0.6791, "gamma": 0.0004, "vega": 3.6056, "theta": -0.2368, "rho": 3.7889, "theo": 303.4038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 323.5, "last_trade_time": "2026-07-31T10:02:04", "percent_change": 0.0, "prev_day_close": 309.274993896484}, {"option": "MU280121P00920000", "bid": 334.4, "bid_size": 30.0, "ask": 348.0, "ask_size": 19.0, "iv": 0.8051, "open_interest": 81.0, "volume": 0.0, "delta": -0.3389, "gamma": 0.0005, "vega": 3.6342, "theta": -0.2582, "rho": -6.3658, "theo": 343.6174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 331.7, "last_trade_time": "2026-07-31T10:02:04", "percent_change": 0.0, "prev_day_close": 341.5}, {"option": "MU280121C00930000", "bid": 295.3, "bid_size": 13.0, "ask": 307.5, "ask_size": 34.0, "iv": 0.8138, "open_interest": 162.0, "volume": 1.0, "delta": 0.6752, "gamma": 0.0004, "vega": 3.6238, "theta": -0.2384, "rho": 3.7818, "theo": 300.5552, "change": -35.77, "open": 272.23, "high": 272.23, "low": 272.23, "tick": "up", "last_trade_price": 272.23, "last_trade_time": "2026-08-03T09:30:02", "percent_change": -11.6136, "prev_day_close": 308.0}, {"option": "MU280121P00930000", "bid": 341.65, "bid_size": 23.0, "ask": 354.0, "ask_size": 3.0, "iv": 0.8046, "open_interest": 109.0, "volume": 0.0, "delta": -0.3432, "gamma": 0.0005, "vega": 3.6512, "theta": -0.2592, "rho": -6.4562, "theo": 350.3674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 323.5, "last_trade_time": "2026-07-23T10:16:33", "percent_change": 0.0, "prev_day_close": 347.875}, {"option": "MU280121C00940000", "bid": 292.0, "bid_size": 37.0, "ask": 304.0, "ask_size": 24.0, "iv": 0.812, "open_interest": 385.0, "volume": 0.0, "delta": 0.6712, "gamma": 0.0004, "vega": 3.6414, "theta": -0.24, "rho": 3.7747, "theo": 297.7425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 330.4, "last_trade_time": "2026-07-30T14:24:06", "percent_change": 0.0, "prev_day_close": 304.850006103516}, {"option": "MU280121P00940000", "bid": 351.15, "bid_size": 55.0, "ask": 360.0, "ask_size": 49.0, "iv": 0.807, "open_interest": 558.0, "volume": 4.0, "delta": -0.3476, "gamma": 0.0005, "vega": 3.6681, "theta": -0.2602, "rho": -6.5471, "theo": 357.155, "change": 2.195, "open": 357.3, "high": 358.65, "low": 356.52, "tick": "down", "last_trade_price": 356.52, "last_trade_time": "2026-08-03T12:49:29", "percent_change": 0.619489, "prev_day_close": 354.324996948242}, {"option": "MU280121C00950000", "bid": 290.35, "bid_size": 36.0, "ask": 302.0, "ask_size": 37.0, "iv": 0.8144, "open_interest": 648.0, "volume": 31.0, "delta": 0.6673, "gamma": 0.0004, "vega": 3.6585, "theta": -0.2416, "rho": 3.7676, "theo": 294.9649, "change": -9.56, "open": 300.0, "high": 300.0, "low": 291.55, "tick": "no_change", "last_trade_price": 291.79, "last_trade_time": "2026-08-03T15:23:01", "percent_change": -3.17239, "prev_day_close": 301.350006103516}, {"option": "MU280121P00950000", "bid": 356.2, "bid_size": 37.0, "ask": 368.0, "ask_size": 4.0, "iv": 0.806, "open_interest": 274.0, "volume": 0.0, "delta": -0.3519, "gamma": 0.0005, "vega": 3.6829, "theta": -0.2611, "rho": -6.5988, "theo": 363.9808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 351.0, "last_trade_time": "2026-07-30T15:29:37", "percent_change": 0.0, "prev_day_close": 361.675003051758}, {"option": "MU280121C00960000", "bid": 287.05, "bid_size": 31.0, "ask": 298.0, "ask_size": 4.0, "iv": 0.8117, "open_interest": 93.0, "volume": 0.0, "delta": 0.6634, "gamma": 0.0004, "vega": 3.6751, "theta": -0.2431, "rho": 3.7605, "theo": 292.2218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 318.98, "last_trade_time": "2026-07-30T12:20:43", "percent_change": 0.0, "prev_day_close": 299.225006103516}, {"option": "MU280121P00960000", "bid": 361.95, "bid_size": 49.0, "ask": 376.0, "ask_size": 9.0, "iv": 0.8058, "open_interest": 140.0, "volume": 0.0, "delta": -0.3562, "gamma": 0.0005, "vega": 3.6965, "theta": -0.262, "rho": -6.6705, "theo": 370.8504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 387.67, "last_trade_time": "2026-07-28T11:16:09", "percent_change": 0.0, "prev_day_close": 368.25}, {"option": "MU280121C00970000", "bid": 283.25, "bid_size": 3.0, "ask": 296.0, "ask_size": 15.0, "iv": 0.8144, "open_interest": 187.0, "volume": 0.0, "delta": 0.6595, "gamma": 0.0004, "vega": 3.6912, "theta": -0.2446, "rho": 3.7532, "theo": 289.5124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 327.47, "last_trade_time": "2026-07-31T09:46:49", "percent_change": 0.0, "prev_day_close": 296.300003051758}, {"option": "MU280121P00970000", "bid": 368.55, "bid_size": 39.0, "ask": 382.0, "ask_size": 13.0, "iv": 0.804, "open_interest": 48.0, "volume": 0.0, "delta": -0.3606, "gamma": 0.0005, "vega": 3.7123, "theta": -0.2628, "rho": -6.7535, "theo": 377.7558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 359.9, "last_trade_time": "2026-07-24T12:33:51", "percent_change": 0.0, "prev_day_close": 375.550003051758}, {"option": "MU280121C00980000", "bid": 280.75, "bid_size": 41.0, "ask": 294.0, "ask_size": 36.0, "iv": 0.815, "open_interest": 474.0, "volume": 5.0, "delta": 0.6556, "gamma": 0.0004, "vega": 3.7068, "theta": -0.2461, "rho": 3.7457, "theo": 286.8363, "change": -5.05, "open": 288.6, "high": 288.6, "low": 288.6, "tick": "down", "last_trade_price": 288.6, "last_trade_time": "2026-08-03T15:48:35", "percent_change": -1.71973, "prev_day_close": 293.649993896484}, {"option": "MU280121P00980000", "bid": 375.5, "bid_size": 18.0, "ask": 390.0, "ask_size": 15.0, "iv": 0.8053, "open_interest": 124.0, "volume": 0.0, "delta": -0.3648, "gamma": 0.0005, "vega": 3.7243, "theta": -0.2636, "rho": -6.8117, "theo": 384.698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 368.18, "last_trade_time": "2026-07-24T11:34:59", "percent_change": 0.0, "prev_day_close": 382.774993896484}, {"option": "MU280121C00990000", "bid": 280.05, "bid_size": 22.0, "ask": 290.0, "ask_size": 33.0, "iv": 0.8125, "open_interest": 307.0, "volume": 2.0, "delta": 0.6517, "gamma": 0.0004, "vega": 3.7219, "theta": -0.2475, "rho": 3.7378, "theo": 284.193, "change": -16.89, "open": 274.09, "high": 274.16, "low": 274.09, "tick": "up", "last_trade_price": 274.16, "last_trade_time": "2026-08-03T12:03:51", "percent_change": -5.80313, "prev_day_close": 291.050003051758}, {"option": "MU280121P00990000", "bid": 383.5, "bid_size": 15.0, "ask": 394.8, "ask_size": 9.0, "iv": 0.8035, "open_interest": 149.0, "volume": 0.0, "delta": -0.3691, "gamma": 0.0005, "vega": 3.7384, "theta": -0.2644, "rho": -6.9041, "theo": 391.6775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 359.98, "last_trade_time": "2026-07-31T09:37:54", "percent_change": 0.0, "prev_day_close": 389.524993896484}, {"option": "MU280121C01000000", "bid": 277.75, "bid_size": 5.0, "ask": 287.95, "ask_size": 58.0, "iv": 0.8136, "open_interest": 1178.0, "volume": 53.0, "delta": 0.6479, "gamma": 0.0004, "vega": 3.7365, "theta": -0.2488, "rho": 3.7297, "theo": 281.5821, "change": -3.15, "open": 255.5, "high": 285.0, "low": 248.45, "tick": "up", "last_trade_price": 285.0, "last_trade_time": "2026-08-03T15:53:01", "percent_change": -1.09318, "prev_day_close": 288.149993896484}, {"option": "MU280121P01000000", "bid": 389.2, "bid_size": 41.0, "ask": 402.0, "ask_size": 26.0, "iv": 0.8019, "open_interest": 466.0, "volume": 3.0, "delta": -0.3734, "gamma": 0.0005, "vega": 3.7498, "theta": -0.2651, "rho": -6.9688, "theo": 398.6957, "change": 5.025, "open": 410.29, "high": 410.29, "low": 401.0, "tick": "no_change", "last_trade_price": 401.0, "last_trade_time": "2026-08-03T12:59:45", "percent_change": 1.26902, "prev_day_close": 395.975006103516}, {"option": "MU280121C01010000", "bid": 275.2, "bid_size": 3.0, "ask": 286.0, "ask_size": 50.0, "iv": 0.8142, "open_interest": 222.0, "volume": 1.0, "delta": 0.6441, "gamma": 0.0005, "vega": 3.7506, "theta": -0.2502, "rho": 3.7211, "theo": 279.0032, "change": -4.975, "open": 280.75, "high": 280.75, "low": 280.75, "tick": "down", "last_trade_price": 280.75, "last_trade_time": "2026-08-03T15:48:36", "percent_change": -1.74119, "prev_day_close": 285.725006103516}, {"option": "MU280121P01010000", "bid": 396.6, "bid_size": 23.0, "ask": 410.0, "ask_size": 15.0, "iv": 0.8034, "open_interest": 155.0, "volume": 0.0, "delta": -0.3776, "gamma": 0.0005, "vega": 3.7619, "theta": -0.2658, "rho": -7.0297, "theo": 405.7495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 426.0, "last_trade_time": "2026-07-30T09:32:56", "percent_change": 0.0, "prev_day_close": 403.800003051758}, {"option": "MU280121C01020000", "bid": 272.6, "bid_size": 2.0, "ask": 284.0, "ask_size": 10.0, "iv": 0.8146, "open_interest": 333.0, "volume": 0.0, "delta": 0.6403, "gamma": 0.0005, "vega": 3.7642, "theta": -0.2514, "rho": 3.7121, "theo": 276.456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 283.77, "last_trade_time": "2026-07-31T15:23:36", "percent_change": 0.0, "prev_day_close": 283.774993896484}, {"option": "MU280121P01020000", "bid": 403.7, "bid_size": 28.0, "ask": 418.0, "ask_size": 8.0, "iv": 0.8045, "open_interest": 57.0, "volume": 0.0, "delta": -0.3818, "gamma": 0.0005, "vega": 3.7744, "theta": -0.2664, "rho": -7.0943, "theo": 412.8365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 402.1, "last_trade_time": "2026-07-30T14:50:50", "percent_change": 0.0, "prev_day_close": 410.350006103516}, {"option": "MU280121C01030000", "bid": 270.1, "bid_size": 6.0, "ask": 280.0, "ask_size": 37.0, "iv": 0.8125, "open_interest": 223.0, "volume": 2.0, "delta": 0.6366, "gamma": 0.0005, "vega": 3.7774, "theta": -0.2527, "rho": 3.7026, "theo": 273.9402, "change": -25.15, "open": 255.0, "high": 255.0, "low": 255.0, "tick": "down", "last_trade_price": 255.0, "last_trade_time": "2026-08-03T10:18:32", "percent_change": -8.97733, "prev_day_close": 280.149993896484}, {"option": "MU280121P01030000", "bid": 410.8, "bid_size": 21.0, "ask": 424.0, "ask_size": 4.0, "iv": 0.8028, "open_interest": 51.0, "volume": 2.0, "delta": -0.386, "gamma": 0.0005, "vega": 3.7834, "theta": -0.267, "rho": -7.1663, "theo": 419.9636, "change": 4.55, "open": 421.45, "high": 422.2, "low": 421.45, "tick": "up", "last_trade_price": 422.2, "last_trade_time": "2026-08-03T12:49:12", "percent_change": 1.08943, "prev_day_close": 417.649993896484}, {"option": "MU280121C01040000", "bid": 267.1, "bid_size": 39.0, "ask": 278.0, "ask_size": 45.0, "iv": 0.8128, "open_interest": 460.0, "volume": 3.0, "delta": 0.6328, "gamma": 0.0005, "vega": 3.79, "theta": -0.2539, "rho": 3.6928, "theo": 271.4554, "change": -12.745, "open": 265.0, "high": 265.64, "low": 265.0, "tick": "down", "last_trade_price": 265.53, "last_trade_time": "2026-08-03T12:41:18", "percent_change": -4.58, "prev_day_close": 278.274993896484}, {"option": "MU280121P01040000", "bid": 418.0, "bid_size": 14.0, "ask": 432.0, "ask_size": 9.0, "iv": 0.8038, "open_interest": 69.0, "volume": 0.0, "delta": -0.3902, "gamma": 0.0005, "vega": 3.7947, "theta": -0.2676, "rho": -7.2562, "theo": 427.1242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 416.25, "last_trade_time": "2026-07-27T15:40:34", "percent_change": 0.0, "prev_day_close": 425.225006103516}, {"option": "MU280121C01050000", "bid": 263.7, "bid_size": 120.0, "ask": 276.0, "ask_size": 41.0, "iv": 0.8114, "open_interest": 364.0, "volume": 35.0, "delta": 0.6291, "gamma": 0.0005, "vega": 3.8022, "theta": -0.2551, "rho": 3.6826, "theo": 269.0014, "change": -9.57, "open": 264.5, "high": 266.48, "low": 264.5, "tick": "down", "last_trade_price": 266.43, "last_trade_time": "2026-08-03T15:25:09", "percent_change": -3.46739, "prev_day_close": 276.0}, {"option": "MU280121P01050000", "bid": 428.1, "bid_size": 25.0, "ask": 440.0, "ask_size": 11.0, "iv": 0.8085, "open_interest": 119.0, "volume": 1.0, "delta": -0.3943, "gamma": 0.0005, "vega": 3.8046, "theta": -0.2681, "rho": -7.3101, "theo": 434.3174, "change": 2.525, "open": 434.35, "high": 434.35, "low": 434.35, "tick": "down", "last_trade_price": 434.35, "last_trade_time": "2026-08-03T10:51:54", "percent_change": 0.584728, "prev_day_close": 431.824996948242}, {"option": "MU280121C01060000", "bid": 260.25, "bid_size": 6.0, "ask": 274.0, "ask_size": 26.0, "iv": 0.8137, "open_interest": 351.0, "volume": 14.0, "delta": 0.6254, "gamma": 0.0005, "vega": 3.8139, "theta": -0.2562, "rho": 3.6723, "theo": 266.5777, "change": -5.35, "open": 265.2, "high": 268.0, "low": 265.2, "tick": "up", "last_trade_price": 268.0, "last_trade_time": "2026-08-03T15:48:37", "percent_change": -1.9572, "prev_day_close": 273.350006103516}, {"option": "MU280121P01060000", "bid": 433.3, "bid_size": 9.0, "ask": 446.0, "ask_size": 10.0, "iv": 0.8041, "open_interest": 71.0, "volume": 0.0, "delta": -0.3985, "gamma": 0.0005, "vega": 3.813, "theta": -0.2686, "rho": -7.3877, "theo": 441.5474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 430.75, "last_trade_time": "2026-07-24T15:11:58", "percent_change": 0.0, "prev_day_close": 439.449996948242}, {"option": "MU280121C01070000", "bid": 258.05, "bid_size": 22.0, "ask": 270.0, "ask_size": 32.0, "iv": 0.8084, "open_interest": 64.0, "volume": 6.0, "delta": 0.6217, "gamma": 0.0005, "vega": 3.8252, "theta": -0.2573, "rho": 3.6618, "theo": 264.1839, "change": -11.45, "open": 259.37, "high": 259.37, "low": 258.9, "tick": "down", "last_trade_price": 258.9, "last_trade_time": "2026-08-03T12:45:55", "percent_change": -4.23525, "prev_day_close": 270.350006103516}, {"option": "MU280121P01070000", "bid": 439.75, "bid_size": 15.0, "ask": 454.0, "ask_size": 9.0, "iv": 0.8038, "open_interest": 64.0, "volume": 0.0, "delta": -0.4026, "gamma": 0.0005, "vega": 3.8209, "theta": -0.2691, "rho": -7.4207, "theo": 448.8114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 443.0, "last_trade_time": "2026-07-30T10:23:32", "percent_change": 0.0, "prev_day_close": 446.824996948242}, {"option": "MU280121C01080000", "bid": 257.05, "bid_size": 38.0, "ask": 268.0, "ask_size": 17.0, "iv": 0.8105, "open_interest": 505.0, "volume": 0.0, "delta": 0.6181, "gamma": 0.0005, "vega": 3.8361, "theta": -0.2584, "rho": 3.6511, "theo": 261.8195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 293.16, "last_trade_time": "2026-07-30T13:34:27", "percent_change": 0.0, "prev_day_close": 268.300003051758}, {"option": "MU280121P01080000", "bid": 447.05, "bid_size": 31.0, "ask": 462.0, "ask_size": 10.0, "iv": 0.8046, "open_interest": 126.0, "volume": 2.0, "delta": -0.4067, "gamma": 0.0005, "vega": 3.8294, "theta": -0.2695, "rho": -7.5003, "theo": 456.1081, "change": 5.375, "open": 457.21, "high": 458.75, "low": 457.21, "tick": "up", "last_trade_price": 458.75, "last_trade_time": "2026-08-03T12:48:14", "percent_change": 1.18555, "prev_day_close": 453.375}, {"option": "MU280121C01090000", "bid": 255.2, "bid_size": 29.0, "ask": 266.0, "ask_size": 18.0, "iv": 0.8114, "open_interest": 325.0, "volume": 70.0, "delta": 0.6145, "gamma": 0.0005, "vega": 3.8466, "theta": -0.2594, "rho": 3.6405, "theo": 259.484, "change": -8.745, "open": 254.62, "high": 257.33, "low": 254.62, "tick": "no_change", "last_trade_price": 257.08, "last_trade_time": "2026-08-03T15:25:09", "percent_change": -3.28976, "prev_day_close": 265.824996948242}, {"option": "MU280121P01090000", "bid": 454.4, "bid_size": 16.0, "ask": 468.0, "ask_size": 9.0, "iv": 0.8027, "open_interest": 171.0, "volume": 0.0, "delta": -0.4108, "gamma": 0.0005, "vega": 3.8384, "theta": -0.27, "rho": -7.5546, "theo": 463.4328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 444.0, "last_trade_time": "2026-07-31T09:46:47", "percent_change": 0.0, "prev_day_close": 461.375}, {"option": "MU280121C01100000", "bid": 252.25, "bid_size": 66.0, "ask": 264.0, "ask_size": 57.0, "iv": 0.8108, "open_interest": 2062.0, "volume": 30.0, "delta": 0.6109, "gamma": 0.0005, "vega": 3.8567, "theta": -0.2604, "rho": 3.6299, "theo": 257.177, "change": -12.1, "open": 234.3, "high": 252.53, "low": 234.0, "tick": "down", "last_trade_price": 251.85, "last_trade_time": "2026-08-03T12:47:06", "percent_change": -4.5842, "prev_day_close": 263.949996948242}, {"option": "MU280121P01100000", "bid": 461.5, "bid_size": 27.0, "ask": 474.0, "ask_size": 2.0, "iv": 0.8005, "open_interest": 1093.0, "volume": 0.0, "delta": -0.4148, "gamma": 0.0005, "vega": 3.8468, "theta": -0.2704, "rho": -7.6278, "theo": 470.7876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 468.13, "last_trade_time": "2026-07-31T15:11:35", "percent_change": 0.0, "prev_day_close": 468.125}, {"option": "MU280121C01110000", "bid": 249.05, "bid_size": 29.0, "ask": 262.0, "ask_size": 37.0, "iv": 0.8127, "open_interest": 260.0, "volume": 4.0, "delta": 0.6073, "gamma": 0.0005, "vega": 3.8664, "theta": -0.2613, "rho": 3.6194, "theo": 254.8977, "change": -12.4, "open": 241.5, "high": 249.3, "low": 241.5, "tick": "no_change", "last_trade_price": 249.3, "last_trade_time": "2026-08-03T12:45:20", "percent_change": -4.73825, "prev_day_close": 261.699996948242}, {"option": "MU280121P01110000", "bid": 469.15, "bid_size": 21.0, "ask": 482.0, "ask_size": 3.0, "iv": 0.8015, "open_interest": 31.0, "volume": 0.0, "delta": -0.4189, "gamma": 0.0005, "vega": 3.855, "theta": -0.2707, "rho": -7.715, "theo": 478.1713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 452.0, "last_trade_time": "2026-07-31T09:43:22", "percent_change": 0.0, "prev_day_close": 475.975006103516}, {"option": "MU280121C01120000", "bid": 248.8, "bid_size": 8.0, "ask": 260.0, "ask_size": 11.0, "iv": 0.8126, "open_interest": 87.0, "volume": 42.0, "delta": 0.6037, "gamma": 0.0005, "vega": 3.8758, "theta": -0.2622, "rho": 3.609, "theo": 252.6459, "change": -11.825, "open": 246.48, "high": 247.4, "low": 246.43, "tick": "up", "last_trade_price": 247.4, "last_trade_time": "2026-08-03T12:46:48", "percent_change": -4.56167, "prev_day_close": 259.224990844727}, {"option": "MU280121P01120000", "bid": 476.6, "bid_size": 14.0, "ask": 490.0, "ask_size": 4.0, "iv": 0.8022, "open_interest": 96.0, "volume": 0.0, "delta": -0.4229, "gamma": 0.0005, "vega": 3.863, "theta": -0.271, "rho": -7.7931, "theo": 485.5836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 467.0, "last_trade_time": "2026-07-30T15:07:20", "percent_change": 0.0, "prev_day_close": 483.425003051758}, {"option": "MU280121C01130000", "bid": 244.6, "bid_size": 27.0, "ask": 258.0, "ask_size": 10.0, "iv": 0.8102, "open_interest": 97.0, "volume": 0.0, "delta": 0.6002, "gamma": 0.0005, "vega": 3.8848, "theta": -0.2631, "rho": 3.5986, "theo": 250.4208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 291.08, "last_trade_time": "2026-07-27T11:29:40", "percent_change": 0.0, "prev_day_close": 256.199996948242}, {"option": "MU280121P01130000", "bid": 484.05, "bid_size": 34.0, "ask": 498.0, "ask_size": 4.0, "iv": 0.8028, "open_interest": 69.0, "volume": 0.0, "delta": -0.4269, "gamma": 0.0005, "vega": 3.868, "theta": -0.2713, "rho": -7.8207, "theo": 493.026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 458.4, "last_trade_time": "2026-07-14T15:46:12", "percent_change": 0.0, "prev_day_close": 490.675003051758}, {"option": "MU280121C01140000", "bid": 243.95, "bid_size": 14.0, "ask": 254.0, "ask_size": 10.0, "iv": 0.8097, "open_interest": 420.0, "volume": 20.0, "delta": 0.5967, "gamma": 0.0005, "vega": 3.8935, "theta": -0.264, "rho": 3.5883, "theo": 248.222, "change": -12.145, "open": 242.48, "high": 242.48, "low": 242.48, "tick": "no_change", "last_trade_price": 242.48, "last_trade_time": "2026-08-03T12:46:02", "percent_change": -4.76976, "prev_day_close": 254.625}, {"option": "MU280121P01140000", "bid": 491.55, "bid_size": 15.0, "ask": 506.0, "ask_size": 4.0, "iv": 0.8033, "open_interest": 61.0, "volume": 0.0, "delta": -0.4309, "gamma": 0.0005, "vega": 3.8704, "theta": -0.2716, "rho": -7.8808, "theo": 500.5037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 505.25, "last_trade_time": "2026-07-20T15:56:01", "percent_change": 0.0, "prev_day_close": 498.074996948242}, {"option": "MU280121C01150000", "bid": 240.1, "bid_size": 9.0, "ask": 252.0, "ask_size": 11.0, "iv": 0.8076, "open_interest": 128.0, "volume": 0.0, "delta": 0.5932, "gamma": 0.0005, "vega": 3.9018, "theta": -0.2648, "rho": 3.578, "theo": 246.0491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 257.23, "last_trade_time": "2026-07-31T13:24:53", "percent_change": 0.0, "prev_day_close": 252.300003051758}, {"option": "MU280121P01150000", "bid": 499.05, "bid_size": 25.0, "ask": 514.0, "ask_size": 11.0, "iv": 0.8038, "open_interest": 75.0, "volume": 0.0, "delta": -0.4349, "gamma": 0.0005, "vega": 3.8771, "theta": -0.2718, "rho": -7.957, "theo": 508.0111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 497.05, "last_trade_time": "2026-06-23T09:30:13", "percent_change": 0.0, "prev_day_close": 505.625}, {"option": "MU280121C01160000", "bid": 238.05, "bid_size": 43.0, "ask": 250.0, "ask_size": 9.0, "iv": 0.8078, "open_interest": 84.0, "volume": 0.0, "delta": 0.5897, "gamma": 0.0005, "vega": 3.9098, "theta": -0.2656, "rho": 3.5676, "theo": 243.9016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 254.68, "last_trade_time": "2026-07-31T13:25:05", "percent_change": 0.0, "prev_day_close": 250.224998474121}, {"option": "MU280121P01160000", "bid": 506.65, "bid_size": 15.0, "ask": 521.85, "ask_size": 22.0, "iv": 0.8042, "open_interest": 47.0, "volume": 0.0, "delta": -0.4388, "gamma": 0.0005, "vega": 3.8828, "theta": -0.272, "rho": -7.9847, "theo": 515.5437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 517.75, "last_trade_time": "2026-07-17T10:12:03", "percent_change": 0.0, "prev_day_close": 513.224990844727}, {"option": "MU280121C01170000", "bid": 235.95, "bid_size": 16.0, "ask": 248.0, "ask_size": 24.0, "iv": 0.8079, "open_interest": 284.0, "volume": 0.0, "delta": 0.5863, "gamma": 0.0005, "vega": 3.9175, "theta": -0.2664, "rho": 3.5571, "theo": 241.7792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 259.02, "last_trade_time": "2026-07-30T11:25:34", "percent_change": 0.0, "prev_day_close": 247.800003051758}, {"option": "MU280121P01170000", "bid": 515.05, "bid_size": 26.0, "ask": 528.0, "ask_size": 3.0, "iv": 0.8033, "open_interest": 15.0, "volume": 22.0, "delta": -0.4427, "gamma": 0.0006, "vega": 3.8839, "theta": -0.2721, "rho": -8.052, "theo": 523.1105, "change": 2.825, "open": 523.9, "high": 523.9, "low": 523.9, "tick": "up", "last_trade_price": 523.9, "last_trade_time": "2026-08-03T15:12:56", "percent_change": 0.542146, "prev_day_close": 521.075012207031}, {"option": "MU280121C01180000", "bid": 234.45, "bid_size": 24.0, "ask": 246.0, "ask_size": 13.0, "iv": 0.8086, "open_interest": 330.0, "volume": 0.0, "delta": 0.5828, "gamma": 0.0005, "vega": 3.9248, "theta": -0.2671, "rho": 3.5464, "theo": 239.6815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 269.3, "last_trade_time": "2026-07-30T14:01:41", "percent_change": 0.0, "prev_day_close": 245.75}, {"option": "MU280121P01180000", "bid": 525.05, "bid_size": 4.0, "ask": 536.0, "ask_size": 6.0, "iv": 0.8068, "open_interest": 9.0, "volume": 0.0, "delta": -0.4466, "gamma": 0.0006, "vega": 3.8899, "theta": -0.2723, "rho": -8.1256, "theo": 530.7029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 506.0, "last_trade_time": "2026-07-31T09:44:37", "percent_change": 0.0, "prev_day_close": 529.0}, {"option": "MU280121C01190000", "bid": 231.75, "bid_size": 47.0, "ask": 244.0, "ask_size": 17.0, "iv": 0.8078, "open_interest": 35.0, "volume": 0.0, "delta": 0.5794, "gamma": 0.0005, "vega": 3.9317, "theta": -0.2679, "rho": 3.5355, "theo": 237.6082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 252.65, "last_trade_time": "2026-07-30T11:26:12", "percent_change": 0.0, "prev_day_close": 243.675003051758}, {"option": "MU280121P01190000", "bid": 529.5, "bid_size": 25.0, "ask": 544.0, "ask_size": 12.0, "iv": 0.803, "open_interest": 9.0, "volume": 0.0, "delta": -0.4505, "gamma": 0.0006, "vega": 3.8908, "theta": -0.2724, "rho": -8.1697, "theo": 538.3265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 535.78, "last_trade_time": "2026-07-31T14:35:11", "percent_change": 0.0, "prev_day_close": 535.975006103516}, {"option": "MU280121C01200000", "bid": 231.3, "bid_size": 19.0, "ask": 242.0, "ask_size": 54.0, "iv": 0.8097, "open_interest": 1268.0, "volume": 22.0, "delta": 0.5761, "gamma": 0.0005, "vega": 3.9382, "theta": -0.2685, "rho": 3.5244, "theo": 235.5591, "change": -7.95, "open": 210.95, "high": 234.47, "low": 210.95, "tick": "down", "last_trade_price": 234.0, "last_trade_time": "2026-08-03T15:08:35", "percent_change": -3.2858, "prev_day_close": 241.949996948242}, {"option": "MU280121P01200000", "bid": 536.55, "bid_size": 22.0, "ask": 550.0, "ask_size": 4.0, "iv": 0.8, "open_interest": 450.0, "volume": 0.0, "delta": -0.4544, "gamma": 0.0006, "vega": 3.8937, "theta": -0.2725, "rho": -8.2067, "theo": 545.9778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 568.9, "last_trade_time": "2026-07-29T14:57:24", "percent_change": 0.0, "prev_day_close": 543.450012207031}, {"option": "MU280121C01210000", "bid": 228.75, "bid_size": 55.0, "ask": 240.0, "ask_size": 27.0, "iv": 0.809, "open_interest": 456.0, "volume": 2.0, "delta": 0.5727, "gamma": 0.0005, "vega": 3.9444, "theta": -0.2692, "rho": 3.5131, "theo": 233.534, "change": -29.185, "open": 210.15, "high": 210.49, "low": 210.15, "tick": "up", "last_trade_price": 210.49, "last_trade_time": "2026-08-03T09:57:26", "percent_change": -12.1769, "prev_day_close": 239.675003051758}, {"option": "MU280121P01210000", "bid": 544.8, "bid_size": 18.0, "ask": 560.0, "ask_size": 7.0, "iv": 0.8036, "open_interest": 101.0, "volume": 0.0, "delta": -0.4583, "gamma": 0.0006, "vega": 3.8976, "theta": -0.2726, "rho": -8.2649, "theo": 553.6555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 526.43, "last_trade_time": "2026-07-10T11:38:56", "percent_change": 0.0, "prev_day_close": 550.125}, {"option": "MU280121C01220000", "bid": 225.6, "bid_size": 48.0, "ask": 238.0, "ask_size": 24.0, "iv": 0.8074, "open_interest": 127.0, "volume": 0.0, "delta": 0.5694, "gamma": 0.0005, "vega": 3.9502, "theta": -0.2698, "rho": 3.5015, "theo": 231.5324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 243.93, "last_trade_time": "2026-07-31T15:37:05", "percent_change": 0.0, "prev_day_close": 237.875}, {"option": "MU280121P01220000", "bid": 552.55, "bid_size": 24.0, "ask": 568.0, "ask_size": 10.0, "iv": 0.8014, "open_interest": 37.0, "volume": 0.0, "delta": -0.4621, "gamma": 0.0006, "vega": 3.8962, "theta": -0.2727, "rho": -8.3155, "theo": 561.3625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 563.15, "last_trade_time": "2026-07-17T10:12:04", "percent_change": 0.0, "prev_day_close": 559.175018310547}, {"option": "MU280121C01230000", "bid": 223.65, "bid_size": 33.0, "ask": 236.0, "ask_size": 37.0, "iv": 0.8073, "open_interest": 231.0, "volume": 0.0, "delta": 0.5661, "gamma": 0.0005, "vega": 3.9556, "theta": -0.2704, "rho": 3.4896, "theo": 229.5543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 229.9, "last_trade_time": "2026-07-31T12:19:53", "percent_change": 0.0, "prev_day_close": 235.849998474121}, {"option": "MU280121P01230000", "bid": 560.3, "bid_size": 24.0, "ask": 575.45, "ask_size": 14.0, "iv": 0.8035, "open_interest": 37.0, "volume": 0.0, "delta": -0.4659, "gamma": 0.0006, "vega": 3.8981, "theta": -0.2727, "rho": -8.3876, "theo": 569.0986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 532.47, "last_trade_time": "2026-07-21T14:38:50", "percent_change": 0.0, "prev_day_close": 566.075012207031}, {"option": "MU280121C01240000", "bid": 223.75, "bid_size": 7.0, "ask": 234.0, "ask_size": 21.0, "iv": 0.8097, "open_interest": 107.0, "volume": 2.0, "delta": 0.5628, "gamma": 0.0005, "vega": 3.9606, "theta": -0.271, "rho": 3.4776, "theo": 227.5994, "change": -29.185, "open": 204.36, "high": 204.39, "low": 204.36, "tick": "up", "last_trade_price": 204.39, "last_trade_time": "2026-08-03T09:57:15", "percent_change": -12.4949, "prev_day_close": 233.574996948242}, {"option": "MU280121P01240000", "bid": 568.05, "bid_size": 20.0, "ask": 582.0, "ask_size": 1.0, "iv": 0.8018, "open_interest": 44.0, "volume": 0.0, "delta": -0.4697, "gamma": 0.0006, "vega": 3.9021, "theta": -0.2727, "rho": -8.4516, "theo": 576.8576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 558.5, "last_trade_time": "2026-07-30T15:36:28", "percent_change": 0.0, "prev_day_close": 574.625}, {"option": "MU280121C01250000", "bid": 219.7, "bid_size": 22.0, "ask": 232.0, "ask_size": 8.0, "iv": 0.8068, "open_interest": 311.0, "volume": 0.0, "delta": 0.5595, "gamma": 0.0005, "vega": 3.9654, "theta": -0.2716, "rho": 3.4653, "theo": 225.6674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 241.73, "last_trade_time": "2026-07-30T11:52:55", "percent_change": 0.0, "prev_day_close": 231.875}, {"option": "MU280121P01250000", "bid": 576.3, "bid_size": 57.0, "ask": 588.35, "ask_size": 3.0, "iv": 0.8004, "open_interest": 530.0, "volume": 0.0, "delta": -0.4735, "gamma": 0.0006, "vega": 3.9027, "theta": -0.2726, "rho": -8.4863, "theo": 584.6425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 552.0, "last_trade_time": "2026-07-31T09:40:28", "percent_change": 0.0, "prev_day_close": 582.774993896484}, {"option": "MU280121C01260000", "bid": 218.7, "bid_size": 18.0, "ask": 230.0, "ask_size": 3.0, "iv": 0.8078, "open_interest": 1168.0, "volume": 0.0, "delta": 0.5562, "gamma": 0.0005, "vega": 3.9698, "theta": -0.2721, "rho": 3.453, "theo": 223.758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 240.98, "last_trade_time": "2026-07-30T10:47:48", "percent_change": 0.0, "prev_day_close": 229.824996948242}, {"option": "MU280121P01260000", "bid": 583.7, "bid_size": 24.0, "ask": 598.0, "ask_size": 4.0, "iv": 0.8021, "open_interest": 133.0, "volume": 0.0, "delta": -0.4772, "gamma": 0.0006, "vega": 3.9006, "theta": -0.2726, "rho": -8.5513, "theo": 592.4566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 639.67, "last_trade_time": "2026-07-29T15:52:16", "percent_change": 0.0, "prev_day_close": 590.174987792969}, {"option": "MU280121C01270000", "bid": 218.1, "bid_size": 4.0, "ask": 230.0, "ask_size": 6.0, "iv": 0.8116, "open_interest": 15.0, "volume": 2.0, "delta": 0.553, "gamma": 0.0005, "vega": 3.9739, "theta": -0.2726, "rho": 3.4406, "theo": 221.871, "change": -30.29, "open": 197.54, "high": 197.54, "low": 197.36, "tick": "down", "last_trade_price": 197.36, "last_trade_time": "2026-08-03T09:55:46", "percent_change": -13.3055, "prev_day_close": 227.650001525879}, {"option": "MU280121P01270000", "bid": 591.55, "bid_size": 25.0, "ask": 606.0, "ask_size": 3.0, "iv": 0.8022, "open_interest": 10.0, "volume": 0.0, "delta": -0.481, "gamma": 0.0006, "vega": 3.9012, "theta": -0.2725, "rho": -8.5444, "theo": 600.2964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 574.1, "last_trade_time": "2026-07-06T14:33:06", "percent_change": 0.0, "prev_day_close": 598.0}, {"option": "MU280121C01280000", "bid": 213.6, "bid_size": 19.0, "ask": 226.65, "ask_size": 40.0, "iv": 0.8063, "open_interest": 3060.0, "volume": 0.0, "delta": 0.5498, "gamma": 0.0005, "vega": 3.9777, "theta": -0.2731, "rho": 3.4281, "theo": 220.0059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 236.8, "last_trade_time": "2026-07-30T10:48:25", "percent_change": 0.0, "prev_day_close": 225.349998474121}, {"option": "MU280121P01280000", "bid": 599.7, "bid_size": 37.0, "ask": 612.0, "ask_size": 3.0, "iv": 0.8001, "open_interest": 945.0, "volume": 0.0, "delta": -0.4847, "gamma": 0.0006, "vega": 3.8975, "theta": -0.2724, "rho": -8.6047, "theo": 608.1646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 611.65, "last_trade_time": "2026-07-20T15:33:52", "percent_change": 0.0, "prev_day_close": 604.549987792969}, {"option": "MU280121C01290000", "bid": 213.25, "bid_size": 3.0, "ask": 224.55, "ask_size": 44.0, "iv": 0.8078, "open_interest": 299.0, "volume": 4.0, "delta": 0.5466, "gamma": 0.0005, "vega": 3.9812, "theta": -0.2735, "rho": 3.4157, "theo": 218.1625, "change": -31.73, "open": 192.98, "high": 193.0, "low": 192.27, "tick": "down", "last_trade_price": 192.27, "last_trade_time": "2026-08-03T09:54:59", "percent_change": -14.1652, "prev_day_close": 224.0}, {"option": "MU280121P01290000", "bid": 607.3, "bid_size": 29.0, "ask": 622.0, "ask_size": 10.0, "iv": 0.8023, "open_interest": 76.0, "volume": 0.0, "delta": -0.4884, "gamma": 0.0006, "vega": 3.9006, "theta": -0.2723, "rho": -8.6473, "theo": 616.0533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 576.87, "last_trade_time": "2026-07-09T15:32:37", "percent_change": 0.0, "prev_day_close": 613.724975585938}, {"option": "MU280121C01300000", "bid": 213.2, "bid_size": 4.0, "ask": 223.5, "ask_size": 97.0, "iv": 0.8109, "open_interest": 851.0, "volume": 10.0, "delta": 0.5435, "gamma": 0.0005, "vega": 3.9845, "theta": -0.274, "rho": 3.4033, "theo": 216.3405, "change": -6.925, "open": 191.5, "high": 214.85, "low": 191.04, "tick": "up", "last_trade_price": 214.85, "last_trade_time": "2026-08-03T13:42:30", "percent_change": -3.12253, "prev_day_close": 221.775001525879}, {"option": "MU280121P01300000", "bid": 615.85, "bid_size": 14.0, "ask": 630.0, "ask_size": 6.0, "iv": 0.8032, "open_interest": 352.0, "volume": 5.0, "delta": -0.4921, "gamma": 0.0006, "vega": 3.8989, "theta": -0.2722, "rho": -8.699, "theo": 623.9661, "change": 1.6, "open": 624.1, "high": 624.1, "low": 624.1, "tick": "up", "last_trade_price": 624.1, "last_trade_time": "2026-08-03T10:51:54", "percent_change": 0.257028, "prev_day_close": 622.5}, {"option": "MU280121C01310000", "bid": 208.85, "bid_size": 16.0, "ask": 222.0, "ask_size": 12.0, "iv": 0.808, "open_interest": 162.0, "volume": 4.0, "delta": 0.5403, "gamma": 0.0005, "vega": 3.9876, "theta": -0.2744, "rho": 3.391, "theo": 214.5393, "change": -17.265, "open": 190.34, "high": 203.31, "low": 190.13, "tick": "no_change", "last_trade_price": 203.31, "last_trade_time": "2026-08-03T10:28:44", "percent_change": -7.82727, "prev_day_close": 220.574996948242}, {"option": "MU280121P01310000", "bid": 626.25, "bid_size": 6.0, "ask": 636.0, "ask_size": 4.0, "iv": 0.8038, "open_interest": 581.0, "volume": 0.0, "delta": -0.4958, "gamma": 0.0006, "vega": 3.9001, "theta": -0.272, "rho": -8.7612, "theo": 631.9005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 593.27, "last_trade_time": "2026-07-21T15:36:08", "percent_change": 0.0, "prev_day_close": 629.525024414062}, {"option": "MU280121C01320000", "bid": 206.55, "bid_size": 26.0, "ask": 219.4, "ask_size": 29.0, "iv": 0.8062, "open_interest": 645.0, "volume": 0.0, "delta": 0.5372, "gamma": 0.0005, "vega": 3.9904, "theta": -0.2748, "rho": 3.3789, "theo": 212.7588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 229.38, "last_trade_time": "2026-07-30T10:48:12", "percent_change": 0.0, "prev_day_close": 218.224998474121}, {"option": "MU280121P01320000", "bid": 631.15, "bid_size": 20.0, "ask": 646.0, "ask_size": 6.0, "iv": 0.8024, "open_interest": 29.0, "volume": 0.0, "delta": -0.4994, "gamma": 0.0006, "vega": 3.9005, "theta": -0.2718, "rho": -8.8406, "theo": 639.8563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 598.95, "last_trade_time": "2026-07-21T14:38:50", "percent_change": 0.0, "prev_day_close": 637.474975585938}, {"option": "MU280121C01330000", "bid": 204.9, "bid_size": 28.0, "ask": 217.95, "ask_size": 51.0, "iv": 0.8066, "open_interest": 205.0, "volume": 8.0, "delta": 0.5341, "gamma": 0.0005, "vega": 3.993, "theta": -0.2751, "rho": 3.3669, "theo": 210.9984, "change": -11.6, "open": 186.36, "high": 205.3, "low": 186.35, "tick": "up", "last_trade_price": 205.3, "last_trade_time": "2026-08-03T10:41:56", "percent_change": -5.34809, "prev_day_close": 216.900001525879}, {"option": "MU280121P01330000", "bid": 639.15, "bid_size": 25.0, "ask": 654.0, "ask_size": 4.0, "iv": 0.8023, "open_interest": 1.0, "volume": 0.0, "delta": -0.5031, "gamma": 0.0006, "vega": 3.901, "theta": -0.2717, "rho": -8.907, "theo": 647.8327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 612.01, "last_trade_time": "2026-07-10T11:33:31", "percent_change": 0.0, "prev_day_close": 645.449981689453}, {"option": "MU280121C01340000", "bid": 205.75, "bid_size": 6.0, "ask": 216.0, "ask_size": 18.0, "iv": 0.8095, "open_interest": 419.0, "volume": 0.0, "delta": 0.531, "gamma": 0.0005, "vega": 3.9954, "theta": -0.2755, "rho": 3.355, "theo": 209.2579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 171.0, "last_trade_time": "2026-07-29T15:46:15", "percent_change": 0.0, "prev_day_close": 215.150001525879}, {"option": "MU280121P01340000", "bid": 647.15, "bid_size": 17.0, "ask": 660.0, "ask_size": 5.0, "iv": 0.7997, "open_interest": 5.0, "volume": 0.0, "delta": -0.5067, "gamma": 0.0006, "vega": 3.9006, "theta": -0.2715, "rho": -8.9125, "theo": 655.831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 610.71, "last_trade_time": "2026-07-09T12:14:47", "percent_change": 0.0, "prev_day_close": 653.424987792969}, {"option": "MU280121C01350000", "bid": 201.5, "bid_size": 37.0, "ask": 214.0, "ask_size": 20.0, "iv": 0.8059, "open_interest": 494.0, "volume": 2.0, "delta": 0.528, "gamma": 0.0005, "vega": 3.9976, "theta": -0.2758, "rho": 3.3431, "theo": 207.5369, "change": -30.055, "open": 183.8, "high": 183.8, "low": 183.22, "tick": "down", "last_trade_price": 183.22, "last_trade_time": "2026-08-03T09:55:06", "percent_change": -14.0921, "prev_day_close": 213.275001525879}, {"option": "MU280121P01350000", "bid": 655.2, "bid_size": 13.0, "ask": 670.0, "ask_size": 5.0, "iv": 0.8021, "open_interest": 149.0, "volume": 0.0, "delta": -0.5103, "gamma": 0.0006, "vega": 3.8937, "theta": -0.2712, "rho": -8.9415, "theo": 663.8566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 668.9, "last_trade_time": "2026-07-17T10:07:27", "percent_change": 0.0, "prev_day_close": 661.424987792969}, {"option": "MU280121C01360000", "bid": 201.8, "bid_size": 4.0, "ask": 213.9, "ask_size": 30.0, "iv": 0.8103, "open_interest": 310.0, "volume": 0.0, "delta": 0.5249, "gamma": 0.0005, "vega": 3.9996, "theta": -0.2761, "rho": 3.3314, "theo": 205.8351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 190.2, "last_trade_time": "2026-07-29T10:44:00", "percent_change": 0.0, "prev_day_close": 211.675003051758}, {"option": "MU280121P01360000", "bid": 663.3, "bid_size": 29.0, "ask": 678.0, "ask_size": 7.0, "iv": 0.802, "open_interest": 11.0, "volume": 0.0, "delta": -0.5138, "gamma": 0.0006, "vega": 3.8875, "theta": -0.271, "rho": -9.0105, "theo": 671.9087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 633.8, "last_trade_time": "2026-07-06T12:18:37", "percent_change": 0.0, "prev_day_close": 669.475006103516}, {"option": "MU280121C01370000", "bid": 198.0, "bid_size": 28.0, "ask": 211.8, "ask_size": 34.0, "iv": 0.8071, "open_interest": 47.0, "volume": 0.0, "delta": 0.5219, "gamma": 0.0005, "vega": 4.0014, "theta": -0.2764, "rho": 3.3197, "theo": 204.1522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 209.77, "last_trade_time": "2026-07-31T15:28:24", "percent_change": 0.0, "prev_day_close": 209.824996948242}, {"option": "MU280121P01370000", "bid": 670.0, "bid_size": 6.0, "ask": 686.0, "ask_size": 4.0, "iv": 0.8001, "open_interest": 20.0, "volume": 0.0, "delta": -0.5174, "gamma": 0.0006, "vega": 3.8891, "theta": -0.2707, "rho": -9.0347, "theo": 679.9781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 608.75, "last_trade_time": "2026-07-01T09:46:20", "percent_change": 0.0, "prev_day_close": 677.524993896484}, {"option": "MU280121C01380000", "bid": 196.35, "bid_size": 29.0, "ask": 209.95, "ask_size": 39.0, "iv": 0.8068, "open_interest": 33.0, "volume": 0.0, "delta": 0.5189, "gamma": 0.0005, "vega": 4.003, "theta": -0.2766, "rho": 3.308, "theo": 202.4878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 205.32, "last_trade_time": "2026-07-31T15:08:50", "percent_change": 0.0, "prev_day_close": 208.275001525879}, {"option": "MU280121P01380000", "bid": 679.5, "bid_size": 6.0, "ask": 696.0, "ask_size": 8.0, "iv": 0.8043, "open_interest": 15.0, "volume": 0.0, "delta": -0.5209, "gamma": 0.0006, "vega": 3.8845, "theta": -0.2704, "rho": -9.0461, "theo": 688.0704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 647.61, "last_trade_time": "2026-07-06T12:19:20", "percent_change": 0.0, "prev_day_close": 685.600006103516}, {"option": "MU280121C01390000", "bid": 194.75, "bid_size": 42.0, "ask": 208.0, "ask_size": 17.0, "iv": 0.8064, "open_interest": 41.0, "volume": 0.0, "delta": 0.516, "gamma": 0.0005, "vega": 4.0043, "theta": -0.2769, "rho": 3.2963, "theo": 200.8417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 211.37, "last_trade_time": "2026-07-28T12:50:21", "percent_change": 0.0, "prev_day_close": 206.349998474121}, {"option": "MU280121P01390000", "bid": 687.65, "bid_size": 22.0, "ask": 702.0, "ask_size": 4.0, "iv": 0.8015, "open_interest": 314.0, "volume": 0.0, "delta": -0.5244, "gamma": 0.0006, "vega": 3.875, "theta": -0.27, "rho": -9.0988, "theo": 696.1895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 656.0, "last_trade_time": "2026-07-31T09:38:47", "percent_change": 0.0, "prev_day_close": 694.600006103516}, {"option": "MU280121C01400000", "bid": 194.5, "bid_size": 16.0, "ask": 205.2, "ask_size": 130.0, "iv": 0.8065, "open_interest": 1084.0, "volume": 4.0, "delta": 0.513, "gamma": 0.0005, "vega": 4.0054, "theta": -0.2771, "rho": 3.2845, "theo": 199.2138, "change": -16.35, "open": 173.45, "high": 193.6, "low": 173.45, "tick": "down", "last_trade_price": 188.0, "last_trade_time": "2026-08-03T11:34:21", "percent_change": -8.00098, "prev_day_close": 204.349998474121}, {"option": "MU280121P01400000", "bid": 695.95, "bid_size": 33.0, "ask": 710.0, "ask_size": 6.0, "iv": 0.8014, "open_interest": 354.0, "volume": 0.0, "delta": -0.5279, "gamma": 0.0006, "vega": 3.8742, "theta": -0.2697, "rho": -9.1558, "theo": 704.3271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 658.63, "last_trade_time": "2026-07-22T12:59:22", "percent_change": 0.0, "prev_day_close": 701.875}, {"option": "MU280121C01410000", "bid": 191.45, "bid_size": 31.0, "ask": 205.15, "ask_size": 38.0, "iv": 0.8066, "open_interest": 42.0, "volume": 0.0, "delta": 0.5101, "gamma": 0.0005, "vega": 4.0063, "theta": -0.2773, "rho": 3.2727, "theo": 197.6037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 200.4, "last_trade_time": "2026-07-28T09:47:49", "percent_change": 0.0, "prev_day_close": 203.074996948242}, {"option": "MU280121P01410000", "bid": 704.0, "bid_size": 21.0, "ask": 718.0, "ask_size": 11.0, "iv": 0.801, "open_interest": 4.0, "volume": 0.0, "delta": -0.5314, "gamma": 0.0006, "vega": 3.87, "theta": -0.2693, "rho": -9.1702, "theo": 712.486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 664.97, "last_trade_time": "2026-07-09T13:05:50", "percent_change": 0.0, "prev_day_close": 710.024993896484}, {"option": "MU280121C01420000", "bid": 189.0, "bid_size": 2.0, "ask": 202.35, "ask_size": 4.0, "iv": 0.804, "open_interest": 491.0, "volume": 0.0, "delta": 0.5072, "gamma": 0.0005, "vega": 4.0069, "theta": -0.2775, "rho": 3.2607, "theo": 196.0112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 217.47, "last_trade_time": "2026-07-30T12:20:43", "percent_change": 0.0, "prev_day_close": 201.375}, {"option": "MU280121P01420000", "bid": 710.0, "bid_size": 8.0, "ask": 728.0, "ask_size": 9.0, "iv": 0.8005, "open_interest": 3.0, "volume": 0.0, "delta": -0.5349, "gamma": 0.0006, "vega": 3.8617, "theta": -0.269, "rho": -9.175, "theo": 720.6693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 707.17, "last_trade_time": "2026-07-15T15:33:05", "percent_change": 0.0, "prev_day_close": 718.200012207031}, {"option": "MU280121C01430000", "bid": 188.25, "bid_size": 4.0, "ask": 202.0, "ask_size": 5.0, "iv": 0.8064, "open_interest": 96.0, "volume": 0.0, "delta": 0.5043, "gamma": 0.0005, "vega": 4.0073, "theta": -0.2777, "rho": 3.2486, "theo": 194.4362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 224.88, "last_trade_time": "2026-07-17T11:05:19", "percent_change": 0.0, "prev_day_close": 199.875}, {"option": "MU280121P01430000", "bid": 718.9, "bid_size": 6.0, "ask": 736.0, "ask_size": 10.0, "iv": 0.801, "open_interest": 13.0, "volume": 0.0, "delta": -0.5384, "gamma": 0.0006, "vega": 3.8549, "theta": -0.2686, "rho": -9.225, "theo": 728.875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 724.36, "last_trade_time": "2026-07-07T11:06:20", "percent_change": 0.0, "prev_day_close": 726.400024414062}, {"option": "MU280121C01440000", "bid": 186.65, "bid_size": 8.0, "ask": 200.0, "ask_size": 9.0, "iv": 0.8058, "open_interest": 80.0, "volume": 0.0, "delta": 0.5014, "gamma": 0.0005, "vega": 4.0074, "theta": -0.2778, "rho": 3.2364, "theo": 192.8785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 267.74, "last_trade_time": "2026-07-24T10:23:58", "percent_change": 0.0, "prev_day_close": 198.25}, {"option": "MU280121P01440000", "bid": 726.15, "bid_size": 5.0, "ask": 744.0, "ask_size": 6.0, "iv": 0.7994, "open_interest": 1.0, "volume": 0.0, "delta": -0.5418, "gamma": 0.0006, "vega": 3.8518, "theta": -0.2682, "rho": -9.2324, "theo": 737.0984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 731.07, "last_trade_time": "2026-05-27T15:43:37", "percent_change": 0.0, "prev_day_close": 734.599975585938}, {"option": "MU280121C01450000", "bid": 185.15, "bid_size": 4.0, "ask": 199.25, "ask_size": 4.0, "iv": 0.8067, "open_interest": 235.0, "volume": 0.0, "delta": 0.4986, "gamma": 0.0005, "vega": 4.0072, "theta": -0.278, "rho": 3.224, "theo": 191.338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 194.55, "last_trade_time": "2026-07-30T09:50:05", "percent_change": 0.0, "prev_day_close": 196.675003051758}, {"option": "MU280121P01450000", "bid": 736.9, "bid_size": 4.0, "ask": 751.9, "ask_size": 6.0, "iv": 0.8021, "open_interest": 12.0, "volume": 0.0, "delta": -0.5452, "gamma": 0.0006, "vega": 3.8424, "theta": -0.2678, "rho": -9.2829, "theo": 745.3462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 737.55, "last_trade_time": "2026-07-07T12:33:12", "percent_change": 0.0, "prev_day_close": 742.824981689453}, {"option": "MU280121C01460000", "bid": 181.5, "bid_size": 1.0, "ask": 197.55, "ask_size": 6.0, "iv": 0.8064, "open_interest": 110.0, "volume": 0.0, "delta": 0.4957, "gamma": 0.0005, "vega": 4.0068, "theta": -0.2781, "rho": 3.2116, "theo": 189.8143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 263.25, "last_trade_time": "2026-07-24T10:23:36", "percent_change": 0.0, "prev_day_close": 195.174995422363}, {"option": "MU280121P01460000", "bid": 744.0, "bid_size": 3.0, "ask": 762.0, "ask_size": 9.0, "iv": 0.8029, "open_interest": 116.0, "volume": 0.0, "delta": -0.5486, "gamma": 0.0006, "vega": 3.8355, "theta": -0.2674, "rho": -9.3453, "theo": 753.6147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 746.68, "last_trade_time": "2026-07-15T12:55:44", "percent_change": 0.0, "prev_day_close": 751.074981689453}, {"option": "MU280121C01470000", "bid": 182.1, "bid_size": 57.0, "ask": 195.85, "ask_size": 57.0, "iv": 0.8061, "open_interest": 28.0, "volume": 0.0, "delta": 0.4929, "gamma": 0.0005, "vega": 4.0062, "theta": -0.2782, "rho": 3.199, "theo": 188.3074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 232.1, "last_trade_time": "2026-07-27T15:52:25", "percent_change": 0.0, "prev_day_close": 193.574996948242}, {"option": "MU280121P01470000", "bid": 753.45, "bid_size": 19.0, "ask": 768.0, "ask_size": 6.0, "iv": 0.8014, "open_interest": 14.0, "volume": 0.0, "delta": -0.552, "gamma": 0.0006, "vega": 3.8329, "theta": -0.267, "rho": -9.4138, "theo": 761.8996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 753.2, "last_trade_time": "2026-07-07T12:33:12", "percent_change": 0.0, "prev_day_close": 759.324981689453}, {"option": "MU280121C01480000", "bid": 183.7, "bid_size": 4.0, "ask": 193.45, "ask_size": 75.0, "iv": 0.8088, "open_interest": 3391.0, "volume": 2.0, "delta": 0.4901, "gamma": 0.0005, "vega": 4.0053, "theta": -0.2783, "rho": 3.1863, "theo": 186.8171, "change": -11.69, "open": 180.26, "high": 180.26, "low": 180.26, "tick": "down", "last_trade_price": 180.26, "last_trade_time": "2026-08-03T12:59:39", "percent_change": -6.09013, "prev_day_close": 191.949996948242}, {"option": "MU280121P01480000", "bid": 762.3, "bid_size": 26.0, "ask": 774.0, "ask_size": 2.0, "iv": 0.799, "open_interest": 949.0, "volume": 0.0, "delta": -0.5554, "gamma": 0.0006, "vega": 3.8311, "theta": -0.2666, "rho": -9.3969, "theo": 770.2006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 737.0, "last_trade_time": "2026-07-21T10:35:32", "percent_change": 0.0, "prev_day_close": 767.575012207031}, {"option": "MU280121C01490000", "bid": 179.1, "bid_size": 59.0, "ask": 193.05, "ask_size": 59.0, "iv": 0.8061, "open_interest": 242.0, "volume": 0.0, "delta": 0.4873, "gamma": 0.0005, "vega": 4.0041, "theta": -0.2783, "rho": 3.1735, "theo": 185.3432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 201.0, "last_trade_time": "2026-07-30T10:45:04", "percent_change": 0.0, "prev_day_close": 190.800003051758}, {"option": "MU280121P01490000", "bid": 770.15, "bid_size": 10.0, "ask": 784.0, "ask_size": 4.0, "iv": 0.8005, "open_interest": 49.0, "volume": 0.0, "delta": -0.5587, "gamma": 0.0006, "vega": 3.8201, "theta": -0.2661, "rho": -9.438, "theo": 778.5255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 723.65, "last_trade_time": "2026-07-09T13:15:44", "percent_change": 0.0, "prev_day_close": 775.950012207031}, {"option": "MU280121C01500000", "bid": 179.7, "bid_size": 4.0, "ask": 189.8, "ask_size": 74.0, "iv": 0.8064, "open_interest": 896.0, "volume": 112.0, "delta": 0.4846, "gamma": 0.0005, "vega": 4.0028, "theta": -0.2784, "rho": 3.1608, "theo": 183.8855, "change": -4.885, "open": 162.1, "high": 185.2, "low": 162.1, "tick": "down", "last_trade_price": 184.59, "last_trade_time": "2026-08-03T15:47:05", "percent_change": -2.57818, "prev_day_close": 189.474998474121}, {"option": "MU280121P01500000", "bid": 777.75, "bid_size": 16.0, "ask": 792.0, "ask_size": 4.0, "iv": 0.799, "open_interest": 424.0, "volume": 0.0, "delta": -0.562, "gamma": 0.0006, "vega": 3.8106, "theta": -0.2656, "rho": -9.4714, "theo": 786.8707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 803.05, "last_trade_time": "2026-07-30T09:39:51", "percent_change": 0.0, "prev_day_close": 784.25}, {"option": "MU280121C01510000", "bid": 178.05, "bid_size": 3.0, "ask": 190.0, "ask_size": 18.0, "iv": 0.8082, "open_interest": 517.0, "volume": 0.0, "delta": 0.4818, "gamma": 0.0005, "vega": 4.0013, "theta": -0.2784, "rho": 3.148, "theo": 182.4438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 162.25, "last_trade_time": "2026-07-29T14:17:10", "percent_change": 0.0, "prev_day_close": 187.600006103516}, {"option": "MU280121P01510000", "bid": 786.85, "bid_size": 12.0, "ask": 801.2, "ask_size": 3.0, "iv": 0.801, "open_interest": 76.0, "volume": 0.0, "delta": -0.5653, "gamma": 0.0006, "vega": 3.8043, "theta": -0.265, "rho": -9.4154, "theo": 795.2345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 804.0, "last_trade_time": "2026-07-28T09:32:20", "percent_change": 0.0, "prev_day_close": 792.600006103516}, {"option": "MU280121C01520000", "bid": 170.9, "bid_size": 14.0, "ask": 188.0, "ask_size": 11.0, "iv": 0.8002, "open_interest": 355.0, "volume": 0.0, "delta": 0.4791, "gamma": 0.0005, "vega": 3.9996, "theta": -0.2785, "rho": 3.1352, "theo": 181.0179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 160.82, "last_trade_time": "2026-07-29T14:17:10", "percent_change": 0.0, "prev_day_close": 186.299995422363}, {"option": "MU280121P01520000", "bid": 794.9, "bid_size": 2.0, "ask": 812.0, "ask_size": 13.0, "iv": 0.8037, "open_interest": 40.0, "volume": 0.0, "delta": -0.5686, "gamma": 0.0006, "vega": 3.7886, "theta": -0.2645, "rho": -9.466, "theo": 803.6235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 753.89, "last_trade_time": "2026-07-21T14:38:50", "percent_change": 0.0, "prev_day_close": 800.975006103516}, {"option": "MU280121C01530000", "bid": 169.45, "bid_size": 7.0, "ask": 187.35, "ask_size": 9.0, "iv": 0.801, "open_interest": 108.0, "volume": 0.0, "delta": 0.4764, "gamma": 0.0005, "vega": 3.9978, "theta": -0.2785, "rho": 3.1224, "theo": 179.6075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 149.61, "last_trade_time": "2026-07-29T15:39:10", "percent_change": 0.0, "prev_day_close": 184.849998474121}, {"option": "MU280121P01530000", "bid": 802.0, "bid_size": 11.0, "ask": 820.0, "ask_size": 11.0, "iv": 0.8014, "open_interest": 9.0, "volume": 0.0, "delta": -0.5719, "gamma": 0.0006, "vega": 3.7832, "theta": -0.264, "rho": -9.5067, "theo": 812.0272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 765.59, "last_trade_time": "2026-07-09T15:51:43", "percent_change": 0.0, "prev_day_close": 809.350006103516}, {"option": "MU280121C01540000", "bid": 168.05, "bid_size": 7.0, "ask": 185.95, "ask_size": 9.0, "iv": 0.8009, "open_interest": 78.0, "volume": 0.0, "delta": 0.4738, "gamma": 0.0005, "vega": 3.9958, "theta": -0.2785, "rho": 3.1098, "theo": 178.2124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 222.94, "last_trade_time": "2026-07-27T10:20:02", "percent_change": 0.0, "prev_day_close": 183.25}, {"option": "MU280121P01540000", "bid": 810.0, "bid_size": 6.0, "ask": 828.0, "ask_size": 21.0, "iv": 0.8002, "open_interest": 13.0, "volume": 0.0, "delta": -0.5752, "gamma": 0.0006, "vega": 3.7792, "theta": -0.2634, "rho": -9.5221, "theo": 820.4467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 764.42, "last_trade_time": "2026-07-09T14:54:17", "percent_change": 0.0, "prev_day_close": 817.75}, {"option": "MU280121C01550000", "bid": 166.7, "bid_size": 5.0, "ask": 183.15, "ask_size": 7.0, "iv": 0.7991, "open_interest": 443.0, "volume": 0.0, "delta": 0.4711, "gamma": 0.0005, "vega": 3.9936, "theta": -0.2785, "rho": 3.0973, "theo": 176.8324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 237.55, "last_trade_time": "2026-07-24T15:11:19", "percent_change": 0.0, "prev_day_close": 181.675003051758}, {"option": "MU280121P01550000", "bid": 818.05, "bid_size": 5.0, "ask": 836.0, "ask_size": 2.0, "iv": 0.799, "open_interest": 17.0, "volume": 0.0, "delta": -0.5784, "gamma": 0.0006, "vega": 3.7702, "theta": -0.2628, "rho": -9.5615, "theo": 828.884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 838.0, "last_trade_time": "2026-07-28T09:32:40", "percent_change": 0.0, "prev_day_close": 826.174987792969}, {"option": "MU280121C01560000", "bid": 169.15, "bid_size": 9.0, "ask": 183.15, "ask_size": 6.0, "iv": 0.8056, "open_interest": 220.0, "volume": 0.0, "delta": 0.4685, "gamma": 0.0005, "vega": 3.9914, "theta": -0.2784, "rho": 3.0848, "theo": 175.4672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 217.45, "last_trade_time": "2026-07-27T15:52:50", "percent_change": 0.0, "prev_day_close": 180.399993896484}, {"option": "MU280121P01560000", "bid": 826.0, "bid_size": 13.0, "ask": 846.0, "ask_size": 13.0, "iv": 0.8004, "open_interest": 279.0, "volume": 0.0, "delta": -0.5816, "gamma": 0.0006, "vega": 3.765, "theta": -0.2622, "rho": -9.611, "theo": 837.3371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 790.4, "last_trade_time": "2026-07-24T09:45:17", "percent_change": 0.0, "prev_day_close": 834.600006103516}, {"option": "MU280121C01570000", "bid": 167.75, "bid_size": 5.0, "ask": 181.8, "ask_size": 7.0, "iv": 0.8055, "open_interest": 52.0, "volume": 0.0, "delta": 0.4658, "gamma": 0.0005, "vega": 3.989, "theta": -0.2784, "rho": 3.0725, "theo": 174.1167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 183.92, "last_trade_time": "2026-07-28T15:24:44", "percent_change": 0.0, "prev_day_close": 179.150001525879}, {"option": "MU280121P01570000", "bid": 836.0, "bid_size": 10.0, "ask": 854.0, "ask_size": 14.0, "iv": 0.8017, "open_interest": 7.0, "volume": 0.0, "delta": -0.5848, "gamma": 0.0006, "vega": 3.7599, "theta": -0.2616, "rho": -9.6576, "theo": 845.8045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 797.95, "last_trade_time": "2026-07-10T11:20:44", "percent_change": 0.0, "prev_day_close": 843.075012207031}, {"option": "MU280121C01580000", "bid": 162.75, "bid_size": 5.0, "ask": 180.0, "ask_size": 17.0, "iv": 0.8001, "open_interest": 36.0, "volume": 0.0, "delta": 0.4632, "gamma": 0.0005, "vega": 3.9865, "theta": -0.2783, "rho": 3.0603, "theo": 172.7805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 187.87, "last_trade_time": "2026-07-30T11:16:53", "percent_change": 0.0, "prev_day_close": 176.75}, {"option": "MU280121P01580000", "bid": 844.0, "bid_size": 10.0, "ask": 862.0, "ask_size": 9.0, "iv": 0.8004, "open_interest": 189.0, "volume": 0.0, "delta": -0.5881, "gamma": 0.0006, "vega": 3.7546, "theta": -0.2611, "rho": -9.6996, "theo": 854.2878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 806.43, "last_trade_time": "2026-06-24T13:58:28", "percent_change": 0.0, "prev_day_close": 851.525024414062}, {"option": "MU280121C01590000", "bid": 165.05, "bid_size": 44.0, "ask": 178.75, "ask_size": 41.0, "iv": 0.8049, "open_interest": 107.0, "volume": 0.0, "delta": 0.4607, "gamma": 0.0005, "vega": 3.984, "theta": -0.2783, "rho": 3.0482, "theo": 171.4583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 183.63, "last_trade_time": "2026-07-30T11:15:11", "percent_change": 0.0, "prev_day_close": 175.575004577637}, {"option": "MU280121P01590000", "bid": 854.5, "bid_size": 14.0, "ask": 868.5, "ask_size": 8.0, "iv": 0.8003, "open_interest": 82.0, "volume": 0.0, "delta": -0.5913, "gamma": 0.0006, "vega": 3.7472, "theta": -0.2606, "rho": -9.6952, "theo": 862.7871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 860.7, "last_trade_time": "2026-07-31T14:35:11", "percent_change": 0.0, "prev_day_close": 859.675018310547}, {"option": "MU280121C01600000", "bid": 166.1, "bid_size": 20.0, "ask": 176.5, "ask_size": 75.0, "iv": 0.8066, "open_interest": 650.0, "volume": 4.0, "delta": 0.4581, "gamma": 0.0005, "vega": 3.9813, "theta": -0.2782, "rho": 3.0363, "theo": 170.1501, "change": -9.875, "open": 149.75, "high": 167.0, "low": 149.75, "tick": "down", "last_trade_price": 165.0, "last_trade_time": "2026-08-03T11:13:11", "percent_change": -5.64689, "prev_day_close": 174.875}, {"option": "MU280121P01600000", "bid": 863.05, "bid_size": 20.0, "ask": 877.95, "ask_size": 25.0, "iv": 0.8016, "open_interest": 184.0, "volume": 0.0, "delta": -0.5944, "gamma": 0.0006, "vega": 3.7346, "theta": -0.2601, "rho": -9.6866, "theo": 871.3067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 850.78, "last_trade_time": "2026-07-30T13:53:49", "percent_change": 0.0, "prev_day_close": 868.525024414062}, {"option": "MU280121C01610000", "bid": 162.55, "bid_size": 16.0, "ask": 175.5, "ask_size": 28.0, "iv": 0.8041, "open_interest": 537.0, "volume": 0.0, "delta": 0.4556, "gamma": 0.0005, "vega": 3.9785, "theta": -0.2781, "rho": 3.0245, "theo": 168.8556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 155.47, "last_trade_time": "2026-07-29T10:59:13", "percent_change": 0.0, "prev_day_close": 174.325004577637}, {"option": "MU280121P01610000", "bid": 871.6, "bid_size": 25.0, "ask": 886.0, "ask_size": 17.0, "iv": 0.8009, "open_interest": 3.0, "volume": 0.0, "delta": -0.5976, "gamma": 0.0006, "vega": 3.7203, "theta": -0.2596, "rho": -9.73, "theo": 879.8461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 873.02, "last_trade_time": "2026-05-28T09:49:33", "percent_change": 0.0, "prev_day_close": 875.375}, {"option": "MU280121C01620000", "bid": 161.0, "bid_size": 33.0, "ask": 175.1, "ask_size": 55.0, "iv": 0.8048, "open_interest": 231.0, "volume": 8.0, "delta": 0.453, "gamma": 0.0005, "vega": 3.9756, "theta": -0.278, "rho": 3.0127, "theo": 167.5745, "change": -6.145, "open": 165.35, "high": 166.78, "low": 165.25, "tick": "up", "last_trade_price": 165.43, "last_trade_time": "2026-08-03T15:06:00", "percent_change": -3.58152, "prev_day_close": 171.574996948242}, {"option": "MU280121P01620000", "bid": 880.7, "bid_size": 27.0, "ask": 894.0, "ask_size": 34.0, "iv": 0.8008, "open_interest": 567.0, "volume": 0.0, "delta": -0.6007, "gamma": 0.0006, "vega": 3.7097, "theta": -0.259, "rho": -9.7713, "theo": 888.4015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 820.6, "last_trade_time": "2026-06-15T15:25:36", "percent_change": 0.0, "prev_day_close": 886.100006103516}, {"option": "MU280121C01630000", "bid": 162.65, "bid_size": 4.0, "ask": 172.45, "ask_size": 29.0, "iv": 0.8068, "open_interest": 1114.0, "volume": 0.0, "delta": 0.4505, "gamma": 0.0005, "vega": 3.9727, "theta": -0.2779, "rho": 3.001, "theo": 166.3066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 152.68, "last_trade_time": "2026-07-29T10:42:09", "percent_change": 0.0, "prev_day_close": 171.125}, {"option": "MU280121P01630000", "bid": 888.75, "bid_size": 16.0, "ask": 903.6, "ask_size": 23.0, "iv": 0.8015, "open_interest": 100.0, "volume": 0.0, "delta": -0.6038, "gamma": 0.0006, "vega": 3.7055, "theta": -0.2584, "rho": -9.7583, "theo": 896.9687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 831.25, "last_trade_time": "2026-06-15T13:39:02", "percent_change": 0.0, "prev_day_close": 894.125}, {"option": "MU280121C01640000", "bid": 158.6, "bid_size": 39.0, "ask": 172.55, "ask_size": 26.0, "iv": 0.8049, "open_interest": 22.0, "volume": 0.0, "delta": 0.448, "gamma": 0.0005, "vega": 3.9696, "theta": -0.2777, "rho": 2.9894, "theo": 165.0519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 174.38, "last_trade_time": "2026-07-31T13:49:30", "percent_change": 0.0, "prev_day_close": 170.125}, {"option": "MU280121P01640000", "bid": 897.35, "bid_size": 29.0, "ask": 911.65, "ask_size": 29.0, "iv": 0.8007, "open_interest": 0.0, "volume": 0.0, "delta": -0.607, "gamma": 0.0006, "vega": 3.6949, "theta": -0.2578, "rho": -9.7517, "theo": 905.5547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 902.725006103516}, {"option": "MU280121C01650000", "bid": 159.1, "bid_size": 11.0, "ask": 170.9, "ask_size": 58.0, "iv": 0.8065, "open_interest": 17.0, "volume": 2.0, "delta": 0.4455, "gamma": 0.0005, "vega": 3.9663, "theta": -0.2776, "rho": 2.9778, "theo": 163.81, "change": -9.745, "open": 159.21, "high": 159.21, "low": 158.83, "tick": "down", "last_trade_price": 158.83, "last_trade_time": "2026-08-03T10:41:56", "percent_change": -5.78081, "prev_day_close": 168.575004577637}, {"option": "MU280121P01650000", "bid": 905.95, "bid_size": 34.0, "ask": 920.0, "ask_size": 6.0, "iv": 0.8003, "open_interest": 5.0, "volume": 0.0, "delta": -0.61, "gamma": 0.0006, "vega": 3.6775, "theta": -0.2571, "rho": -9.785, "theo": 914.1609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 897.59, "last_trade_time": "2026-07-27T12:41:54", "percent_change": 0.0, "prev_day_close": 911.299987792969}, {"option": "MU280121C01660000", "bid": 157.85, "bid_size": 3.0, "ask": 170.0, "ask_size": 22.0, "iv": 0.8069, "open_interest": 59.0, "volume": 2.0, "delta": 0.4431, "gamma": 0.0005, "vega": 3.963, "theta": -0.2774, "rho": 2.9662, "theo": 162.5808, "change": -9.315, "open": 157.5, "high": 157.86, "low": 157.5, "tick": "up", "last_trade_price": 157.86, "last_trade_time": "2026-08-03T12:41:18", "percent_change": -5.57201, "prev_day_close": 167.175003051758}, {"option": "MU280121P01660000", "bid": 914.6, "bid_size": 12.0, "ask": 929.35, "ask_size": 25.0, "iv": 0.8013, "open_interest": 9.0, "volume": 0.0, "delta": -0.6131, "gamma": 0.0006, "vega": 3.6672, "theta": -0.2564, "rho": -9.8257, "theo": 922.7808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 918.9, "last_trade_time": "2026-07-27T10:39:12", "percent_change": 0.0, "prev_day_close": 919.899993896484}, {"option": "MU280121C01670000", "bid": 156.6, "bid_size": 20.0, "ask": 168.8, "ask_size": 65.0, "iv": 0.8068, "open_interest": 21.0, "volume": 46.0, "delta": 0.4406, "gamma": 0.0005, "vega": 3.9595, "theta": -0.2773, "rho": 2.9545, "theo": 161.3643, "change": -9.14, "open": 157.96, "high": 157.96, "low": 156.65, "tick": "down", "last_trade_price": 157.06, "last_trade_time": "2026-08-03T12:46:57", "percent_change": -5.4994, "prev_day_close": 166.200004577637}, {"option": "MU280121P01670000", "bid": 923.25, "bid_size": 22.0, "ask": 938.0, "ask_size": 33.0, "iv": 0.8013, "open_interest": 12.0, "volume": 0.0, "delta": -0.6162, "gamma": 0.0006, "vega": 3.6614, "theta": -0.2556, "rho": -9.8016, "theo": 931.4139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 908.2, "last_trade_time": "2026-06-12T09:46:44", "percent_change": 0.0, "prev_day_close": 928.5}, {"option": "MU280121C01680000", "bid": 154.85, "bid_size": 8.0, "ask": 167.3, "ask_size": 39.0, "iv": 0.8058, "open_interest": 17.0, "volume": 4.0, "delta": 0.4382, "gamma": 0.0005, "vega": 3.9558, "theta": -0.2771, "rho": 2.9429, "theo": 160.1601, "change": -5.73, "open": 155.55, "high": 159.17, "low": 154.96, "tick": "up", "last_trade_price": 159.17, "last_trade_time": "2026-08-03T15:05:04", "percent_change": -3.47483, "prev_day_close": 164.900001525879}, {"option": "MU280121P01680000", "bid": 931.9, "bid_size": 28.0, "ask": 946.0, "ask_size": 5.0, "iv": 0.8004, "open_interest": 3.0, "volume": 0.0, "delta": -0.6192, "gamma": 0.0006, "vega": 3.646, "theta": -0.2549, "rho": -9.7999, "theo": 940.0676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 867.1, "last_trade_time": "2026-06-15T15:41:10", "percent_change": 0.0, "prev_day_close": 937.149993896484}, {"option": "MU280121C01690000", "bid": 154.15, "bid_size": 5.0, "ask": 166.35, "ask_size": 46.0, "iv": 0.8066, "open_interest": 110.0, "volume": 2.0, "delta": 0.4358, "gamma": 0.0005, "vega": 3.9521, "theta": -0.2769, "rho": 2.9312, "theo": 158.9683, "change": -10.48, "open": 153.26, "high": 153.26, "low": 153.17, "tick": "down", "last_trade_price": 153.17, "last_trade_time": "2026-08-03T12:45:20", "percent_change": -6.40391, "prev_day_close": 163.650001525879}, {"option": "MU280121P01690000", "bid": 940.6, "bid_size": 8.0, "ask": 955.3, "ask_size": 16.0, "iv": 0.8012, "open_interest": 100.0, "volume": 0.0, "delta": -0.6222, "gamma": 0.0006, "vega": 3.629, "theta": -0.2542, "rho": -9.7644, "theo": 948.7377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 867.25, "last_trade_time": "2026-06-17T14:54:41", "percent_change": 0.0, "prev_day_close": 945.799987792969}, {"option": "MU280121C01700000", "bid": 151.5, "bid_size": 1.0, "ask": 163.45, "ask_size": 31.0, "iv": 0.8058, "open_interest": 477.0, "volume": 46.0, "delta": 0.4334, "gamma": 0.0005, "vega": 3.9481, "theta": -0.2767, "rho": 2.9195, "theo": 157.7886, "change": -9.785, "open": 152.42, "high": 152.57, "low": 152.42, "tick": "up", "last_trade_price": 152.49, "last_trade_time": "2026-08-03T12:47:06", "percent_change": -6.02989, "prev_day_close": 162.275001525879}, {"option": "MU280121P01700000", "bid": 949.3, "bid_size": 11.0, "ask": 963.65, "ask_size": 9.0, "iv": 0.8007, "open_interest": 52.0, "volume": 0.0, "delta": -0.6252, "gamma": 0.0006, "vega": 3.6158, "theta": -0.2534, "rho": -9.7861, "theo": 957.4254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 997.18, "last_trade_time": "2026-07-29T13:59:57", "percent_change": 0.0, "prev_day_close": 954.475006103516}, {"option": "MU280121C01710000", "bid": 150.05, "bid_size": 38.0, "ask": 163.65, "ask_size": 41.0, "iv": 0.8039, "open_interest": 16.0, "volume": 20.0, "delta": 0.431, "gamma": 0.0005, "vega": 3.944, "theta": -0.2765, "rho": 2.9077, "theo": 156.621, "change": -9.35, "open": 152.21, "high": 152.21, "low": 151.95, "tick": "down", "last_trade_price": 151.95, "last_trade_time": "2026-08-03T12:46:02", "percent_change": -5.79665, "prev_day_close": 161.300003051758}, {"option": "MU280121P01710000", "bid": 958.0, "bid_size": 6.0, "ask": 972.0, "ask_size": 5.0, "iv": 0.8002, "open_interest": 1.0, "volume": 0.0, "delta": -0.6282, "gamma": 0.0006, "vega": 3.603, "theta": -0.2527, "rho": -9.7773, "theo": 966.1269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 914.0, "last_trade_time": "2026-06-04T09:41:52", "percent_change": 0.0, "prev_day_close": 963.125}, {"option": "MU280121C01720000", "bid": 150.55, "bid_size": 21.0, "ask": 162.8, "ask_size": 48.0, "iv": 0.8064, "open_interest": 340.0, "volume": 0.0, "delta": 0.4287, "gamma": 0.0005, "vega": 3.9398, "theta": -0.2763, "rho": 2.8959, "theo": 155.4653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 163.1, "last_trade_time": "2026-07-28T12:50:10", "percent_change": 0.0, "prev_day_close": 159.675003051758}, {"option": "MU280121P01720000", "bid": 966.7, "bid_size": 18.0, "ask": 981.35, "ask_size": 23.0, "iv": 0.801, "open_interest": 2.0, "volume": 0.0, "delta": -0.6312, "gamma": 0.0006, "vega": 3.5902, "theta": -0.2519, "rho": -9.7994, "theo": 974.8455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 971.35, "last_trade_time": "2026-06-10T09:56:43", "percent_change": 0.0, "prev_day_close": 971.824981689453}, {"option": "MU280121C01730000", "bid": 149.4, "bid_size": 4.0, "ask": 161.65, "ask_size": 55.0, "iv": 0.8064, "open_interest": 16.0, "volume": 2.0, "delta": 0.4263, "gamma": 0.0005, "vega": 3.9353, "theta": -0.2761, "rho": 2.884, "theo": 154.3214, "change": -9.17, "open": 149.78, "high": 149.78, "low": 149.28, "tick": "down", "last_trade_price": 149.28, "last_trade_time": "2026-08-03T12:41:18", "percent_change": -5.78732, "prev_day_close": 158.450004577637}, {"option": "MU280121P01730000", "bid": 975.45, "bid_size": 11.0, "ask": 990.0, "ask_size": 31.0, "iv": 0.8009, "open_interest": 2.0, "volume": 0.0, "delta": -0.6342, "gamma": 0.0006, "vega": 3.5748, "theta": -0.2512, "rho": -9.8219, "theo": 983.5796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 958.2, "last_trade_time": "2026-07-08T12:35:20", "percent_change": 0.0, "prev_day_close": 980.549987792969}, {"option": "MU280121C01740000", "bid": 147.0, "bid_size": 42.0, "ask": 160.5, "ask_size": 36.0, "iv": 0.8047, "open_interest": 66.0, "volume": 0.0, "delta": 0.424, "gamma": 0.0005, "vega": 3.9308, "theta": -0.2759, "rho": 2.872, "theo": 153.1892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 175.81, "last_trade_time": "2026-07-30T13:24:31", "percent_change": 0.0, "prev_day_close": 157.300003051758}, {"option": "MU280121P01740000", "bid": 984.25, "bid_size": 7.0, "ask": 998.5, "ask_size": 2.0, "iv": 0.8006, "open_interest": 22.0, "volume": 0.0, "delta": -0.6371, "gamma": 0.0006, "vega": 3.5641, "theta": -0.2505, "rho": -9.8859, "theo": 992.3271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 923.83, "last_trade_time": "2026-07-09T12:14:47", "percent_change": 0.0, "prev_day_close": 989.299987792969}, {"option": "MU280121C01750000", "bid": 147.05, "bid_size": 8.0, "ask": 158.15, "ask_size": 50.0, "iv": 0.8046, "open_interest": 132.0, "volume": 0.0, "delta": 0.4217, "gamma": 0.0005, "vega": 3.926, "theta": -0.2756, "rho": 2.86, "theo": 152.0685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 139.0, "last_trade_time": "2026-07-29T14:53:44", "percent_change": 0.0, "prev_day_close": 156.5}, {"option": "MU280121P01750000", "bid": 993.0, "bid_size": 34.0, "ask": 1007.6, "ask_size": 34.0, "iv": 0.801, "open_interest": 89.0, "volume": 0.0, "delta": -0.6401, "gamma": 0.0006, "vega": 3.5574, "theta": -0.2499, "rho": -9.913, "theo": 1001.0848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1011.79, "last_trade_time": "2026-07-28T12:06:18", "percent_change": 0.0, "prev_day_close": 998.049987792969}, {"option": "MU280121C01760000", "bid": 146.05, "bid_size": 16.0, "ask": 158.2, "ask_size": 36.0, "iv": 0.8062, "open_interest": 199.0, "volume": 2.0, "delta": 0.4194, "gamma": 0.0005, "vega": 3.9212, "theta": -0.2754, "rho": 2.848, "theo": 150.9593, "change": -12.18, "open": 143.06, "high": 143.06, "low": 142.97, "tick": "down", "last_trade_price": 142.97, "last_trade_time": "2026-08-03T12:03:51", "percent_change": -7.85047, "prev_day_close": 155.150001525879}, {"option": "MU280121P01760000", "bid": 1001.75, "bid_size": 20.0, "ask": 1016.0, "ask_size": 19.0, "iv": 0.8004, "open_interest": 22.0, "volume": 0.0, "delta": -0.643, "gamma": 0.0006, "vega": 3.5512, "theta": -0.2492, "rho": -9.8665, "theo": 1009.8539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 996.3, "last_trade_time": "2026-07-15T12:55:44", "percent_change": 0.0, "prev_day_close": 1006.79998779297}, {"option": "MU280121C01770000", "bid": 142.35, "bid_size": 30.0, "ask": 157.1, "ask_size": 39.0, "iv": 0.8028, "open_interest": 26.0, "volume": 0.0, "delta": 0.4171, "gamma": 0.0005, "vega": 3.9162, "theta": -0.2752, "rho": 2.8359, "theo": 149.8615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 206.36, "last_trade_time": "2026-07-15T12:00:31", "percent_change": 0.0, "prev_day_close": 154.150001525879}, {"option": "MU280121P01770000", "bid": 1010.55, "bid_size": 23.0, "ask": 1025.15, "ask_size": 21.0, "iv": 0.8009, "open_interest": 4.0, "volume": 0.0, "delta": -0.6459, "gamma": 0.0006, "vega": 3.5354, "theta": -0.2484, "rho": -9.8965, "theo": 1018.6422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 945.66, "last_trade_time": "2026-07-09T14:01:13", "percent_change": 0.0, "prev_day_close": 1015.57498168945}, {"option": "MU280121C01780000", "bid": 138.6, "bid_size": 14.0, "ask": 156.0, "ask_size": 9.0, "iv": 0.7993, "open_interest": 22.0, "volume": 0.0, "delta": 0.4149, "gamma": 0.0005, "vega": 3.911, "theta": -0.2749, "rho": 2.8239, "theo": 148.7749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 127.58, "last_trade_time": "2026-07-29T14:35:57", "percent_change": 0.0, "prev_day_close": 153.025001525879}, {"option": "MU280121P01780000", "bid": 1018.0, "bid_size": 4.0, "ask": 1036.0, "ask_size": 6.0, "iv": 0.8019, "open_interest": 265.0, "volume": 0.0, "delta": -0.6488, "gamma": 0.0006, "vega": 3.5183, "theta": -0.2476, "rho": -9.9328, "theo": 1027.444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1034.85, "last_trade_time": "2026-06-10T15:41:20", "percent_change": 0.0, "prev_day_close": 1024.32501220703}, {"option": "MU280121C01790000", "bid": 142.65, "bid_size": 5.0, "ask": 154.9, "ask_size": 39.0, "iv": 0.8059, "open_interest": 20.0, "volume": 0.0, "delta": 0.4126, "gamma": 0.0005, "vega": 3.9058, "theta": -0.2746, "rho": 2.8119, "theo": 147.6993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 159.53, "last_trade_time": "2026-07-30T11:17:35", "percent_change": 0.0, "prev_day_close": 152.0}, {"option": "MU280121P01790000", "bid": 1028.25, "bid_size": 30.0, "ask": 1042.45, "ask_size": 23.0, "iv": 0.8006, "open_interest": 195.0, "volume": 0.0, "delta": -0.6517, "gamma": 0.0006, "vega": 3.5086, "theta": -0.2468, "rho": -9.8126, "theo": 1036.2569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1000.9, "last_trade_time": "2026-07-08T10:00:03", "percent_change": 0.0, "prev_day_close": 1033.14996337891}, {"option": "MU280121C01800000", "bid": 141.25, "bid_size": 60.0, "ask": 152.45, "ask_size": 65.0, "iv": 0.8037, "open_interest": 627.0, "volume": 4.0, "delta": 0.4104, "gamma": 0.0005, "vega": 3.9005, "theta": -0.2744, "rho": 2.7999, "theo": 146.6346, "change": -8.41, "open": 142.05, "high": 142.05, "low": 141.59, "tick": "down", "last_trade_price": 141.59, "last_trade_time": "2026-08-03T12:48:29", "percent_change": -5.60667, "prev_day_close": 150.0}, {"option": "MU280121P01800000", "bid": 1036.0, "bid_size": 20.0, "ask": 1054.0, "ask_size": 7.0, "iv": 0.8029, "open_interest": 33.0, "volume": 0.0, "delta": -0.6546, "gamma": 0.0006, "vega": 3.4898, "theta": -0.246, "rho": -9.7937, "theo": 1045.0921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1055.26, "last_trade_time": "2026-07-28T12:06:18", "percent_change": 0.0, "prev_day_close": 1040.90002441406}, {"option": "MU280121C01810000", "bid": 140.5, "bid_size": 8.0, "ask": 152.7, "ask_size": 34.0, "iv": 0.8057, "open_interest": 160.0, "volume": 0.0, "delta": 0.4082, "gamma": 0.0005, "vega": 3.895, "theta": -0.2741, "rho": 2.788, "theo": 145.5808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 151.73, "last_trade_time": "2026-07-28T11:16:39", "percent_change": 0.0, "prev_day_close": 149.824996948242}, {"option": "MU280121P01810000", "bid": 1045.9, "bid_size": 12.0, "ask": 1060.4, "ask_size": 19.0, "iv": 0.8008, "open_interest": 268.0, "volume": 0.0, "delta": -0.6574, "gamma": 0.0006, "vega": 3.4654, "theta": -0.2452, "rho": -9.8473, "theo": 1053.9428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1068.43, "last_trade_time": "2026-07-28T11:58:31", "percent_change": 0.0, "prev_day_close": 1050.79998779297}, {"option": "MU280121C01820000", "bid": 138.85, "bid_size": 50.0, "ask": 151.25, "ask_size": 44.0, "iv": 0.8044, "open_interest": 557.0, "volume": 0.0, "delta": 0.406, "gamma": 0.0005, "vega": 3.8895, "theta": -0.2738, "rho": 2.7761, "theo": 144.5376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 148.86, "last_trade_time": "2026-07-31T14:51:54", "percent_change": 0.0, "prev_day_close": 147.525001525879}, {"option": "MU280121P01820000", "bid": 1052.0, "bid_size": 8.0, "ask": 1069.6, "ask_size": 6.0, "iv": 0.7973, "open_interest": 9.0, "volume": 0.0, "delta": -0.6603, "gamma": 0.0006, "vega": 3.4543, "theta": -0.2444, "rho": -9.8569, "theo": 1062.8018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 991.19, "last_trade_time": "2026-06-01T15:57:52", "percent_change": 0.0, "prev_day_close": 1059.60003662109}, {"option": "MU280121C01830000", "bid": 133.3, "bid_size": 5.0, "ask": 150.4, "ask_size": 3.0, "iv": 0.7982, "open_interest": 1325.0, "volume": 0.0, "delta": 0.4038, "gamma": 0.0005, "vega": 3.8839, "theta": -0.2735, "rho": 2.7643, "theo": 143.5049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 121.3, "last_trade_time": "2026-07-29T12:17:05", "percent_change": 0.0, "prev_day_close": 148.199996948242}, {"option": "MU280121P01830000", "bid": 1062.0, "bid_size": 6.0, "ask": 1081.5, "ask_size": 7.0, "iv": 0.8033, "open_interest": 65.0, "volume": 0.0, "delta": -0.6631, "gamma": 0.0006, "vega": 3.4469, "theta": -0.2435, "rho": -9.8609, "theo": 1071.6725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1009.37, "last_trade_time": "2026-06-24T13:58:28", "percent_change": 0.0, "prev_day_close": 1068.45001220703}, {"option": "MU280121C01840000", "bid": 133.1, "bid_size": 13.0, "ask": 148.9, "ask_size": 6.0, "iv": 0.7993, "open_interest": 4.0, "volume": 0.0, "delta": 0.4016, "gamma": 0.0005, "vega": 3.8783, "theta": -0.2732, "rho": 2.7526, "theo": 142.4825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 182.05, "last_trade_time": "2026-07-27T15:06:57", "percent_change": 0.0, "prev_day_close": 146.050003051758}, {"option": "MU280121P01840000", "bid": 1071.15, "bid_size": 5.0, "ask": 1089.85, "ask_size": 5.0, "iv": 0.8029, "open_interest": 0.0, "volume": 0.0, "delta": -0.6659, "gamma": 0.0006, "vega": 3.435, "theta": -0.2425, "rho": -9.8756, "theo": 1080.556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1077.32501220703}, {"option": "MU280121C01850000", "bid": 131.3, "bid_size": 15.0, "ask": 148.5, "ask_size": 11.0, "iv": 0.7989, "open_interest": 63.0, "volume": 0.0, "delta": 0.3995, "gamma": 0.0005, "vega": 3.8726, "theta": -0.2728, "rho": 2.741, "theo": 141.4704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 166.5, "last_trade_time": "2026-07-16T15:39:42", "percent_change": 0.0, "prev_day_close": 145.224998474121}, {"option": "MU280121P01850000", "bid": 1080.0, "bid_size": 9.0, "ask": 1099.85, "ask_size": 9.0, "iv": 0.8045, "open_interest": 0.0, "volume": 0.0, "delta": -0.6687, "gamma": 0.0006, "vega": 3.4235, "theta": -0.2416, "rho": -9.8983, "theo": 1089.4497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1086.17498779297}, {"option": "MU280121C01860000", "bid": 130.3, "bid_size": 9.0, "ask": 147.5, "ask_size": 5.0, "iv": 0.7989, "open_interest": 1.0, "volume": 0.0, "delta": 0.3974, "gamma": 0.0005, "vega": 3.8669, "theta": -0.2725, "rho": 2.7295, "theo": 140.4683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 231.61, "last_trade_time": "2026-07-14T15:12:25", "percent_change": 0.0, "prev_day_close": 144.274993896484}, {"option": "MU280121P01860000", "bid": 1088.0, "bid_size": 9.0, "ask": 1108.0, "ask_size": 4.0, "iv": 0.8002, "open_interest": 0.0, "volume": 0.0, "delta": -0.6714, "gamma": 0.0006, "vega": 3.4132, "theta": -0.2406, "rho": -9.8915, "theo": 1098.3551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1095.07501220703}, {"option": "MU280121C01870000", "bid": 132.65, "bid_size": 54.0, "ask": 146.5, "ask_size": 69.0, "iv": 0.8033, "open_interest": 1.0, "volume": 0.0, "delta": 0.3952, "gamma": 0.0005, "vega": 3.8611, "theta": -0.2722, "rho": 2.7181, "theo": 139.4761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 159.81, "last_trade_time": "2026-07-30T13:24:31", "percent_change": 0.0, "prev_day_close": 143.175003051758}, {"option": "MU280121P01870000", "bid": 1099.25, "bid_size": 31.0, "ask": 1113.35, "ask_size": 20.0, "iv": 0.8002, "open_interest": 0.0, "volume": 0.0, "delta": -0.6742, "gamma": 0.0006, "vega": 3.4024, "theta": -0.2398, "rho": -9.8613, "theo": 1107.2708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1104.07501220703}, {"option": "MU280121C01880000", "bid": 133.2, "bid_size": 29.0, "ask": 145.5, "ask_size": 37.0, "iv": 0.8053, "open_interest": 16.0, "volume": 46.0, "delta": 0.3932, "gamma": 0.0005, "vega": 3.8553, "theta": -0.2719, "rho": 2.7068, "theo": 138.4936, "change": -8.925, "open": 133.54, "high": 134.49, "low": 133.54, "tick": "down", "last_trade_price": 134.45, "last_trade_time": "2026-08-03T12:46:57", "percent_change": -6.22493, "prev_day_close": 143.375}, {"option": "MU280121P01880000", "bid": 1108.2, "bid_size": 16.0, "ask": 1122.3, "ask_size": 9.0, "iv": 0.8002, "open_interest": 0.0, "volume": 0.0, "delta": -0.677, "gamma": 0.0006, "vega": 3.3872, "theta": -0.2391, "rho": -9.8664, "theo": 1116.2025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1055.58, "last_trade_time": "2026-07-10T11:37:55", "percent_change": 0.0, "prev_day_close": 1112.90002441406}, {"option": "MU280121C01890000", "bid": 132.15, "bid_size": 41.0, "ask": 144.5, "ask_size": 81.0, "iv": 0.8051, "open_interest": 67.0, "volume": 2.0, "delta": 0.3911, "gamma": 0.0005, "vega": 3.8495, "theta": -0.2715, "rho": 2.6957, "theo": 137.5208, "change": -7.46, "open": 132.9, "high": 133.54, "low": 132.9, "tick": "up", "last_trade_price": 133.54, "last_trade_time": "2026-08-03T12:44:35", "percent_change": -5.29078, "prev_day_close": 141.0}, {"option": "MU280121P01890000", "bid": 1117.1, "bid_size": 12.0, "ask": 1131.05, "ask_size": 4.0, "iv": 0.7998, "open_interest": 5.0, "volume": 0.0, "delta": -0.6798, "gamma": 0.0006, "vega": 3.3691, "theta": -0.2383, "rho": -9.8558, "theo": 1125.146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1054.94, "last_trade_time": "2026-07-09T15:15:52", "percent_change": 0.0, "prev_day_close": 1121.97497558594}, {"option": "MU280121C01900000", "bid": 131.15, "bid_size": 35.0, "ask": 143.5, "ask_size": 59.0, "iv": 0.805, "open_interest": 291.0, "volume": 2.0, "delta": 0.389, "gamma": 0.0005, "vega": 3.8436, "theta": -0.2712, "rho": 2.6846, "theo": 136.5574, "change": -8.12, "open": 131.87, "high": 131.87, "low": 131.83, "tick": "down", "last_trade_price": 131.83, "last_trade_time": "2026-08-03T12:45:20", "percent_change": -5.80208, "prev_day_close": 139.950004577637}, {"option": "MU280121P01900000", "bid": 1126.1, "bid_size": 30.0, "ask": 1140.45, "ask_size": 5.0, "iv": 0.8005, "open_interest": 12.0, "volume": 0.0, "delta": -0.6825, "gamma": 0.0006, "vega": 3.3538, "theta": -0.2376, "rho": -9.8298, "theo": 1134.103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1176.87, "last_trade_time": "2026-07-29T13:59:57", "percent_change": 0.0, "prev_day_close": 1130.72497558594}, {"option": "MU280121C01910000", "bid": 130.1, "bid_size": 51.0, "ask": 141.3, "ask_size": 90.0, "iv": 0.8033, "open_interest": 430.0, "volume": 46.0, "delta": 0.3869, "gamma": 0.0005, "vega": 3.8378, "theta": -0.2708, "rho": 2.6737, "theo": 135.6033, "change": -7.01, "open": 131.8, "high": 131.99, "low": 131.8, "tick": "up", "last_trade_price": 131.99, "last_trade_time": "2026-08-03T12:47:06", "percent_change": -5.04317, "prev_day_close": 139.0}, {"option": "MU280121P01910000", "bid": 1135.1, "bid_size": 22.0, "ask": 1149.25, "ask_size": 4.0, "iv": 0.8003, "open_interest": 0.0, "volume": 2.0, "delta": -0.6853, "gamma": 0.0006, "vega": 3.3358, "theta": -0.2368, "rho": -9.8462, "theo": 1143.0737, "change": 9.1, "open": 1148.64, "high": 1149.0, "low": 1148.64, "tick": "up", "last_trade_price": 1149.0, "last_trade_time": "2026-08-03T12:48:14", "percent_change": 0.798313, "prev_day_close": 1139.90002441406}, {"option": "MU280121C01920000", "bid": 127.7, "bid_size": 58.0, "ask": 139.95, "ask_size": 44.0, "iv": 0.8008, "open_interest": 31.0, "volume": 20.0, "delta": 0.3849, "gamma": 0.0005, "vega": 3.8318, "theta": -0.2705, "rho": 2.6628, "theo": 134.6585, "change": -8.805, "open": 130.15, "high": 130.15, "low": 130.07, "tick": "down", "last_trade_price": 130.07, "last_trade_time": "2026-08-03T12:46:02", "percent_change": -6.34023, "prev_day_close": 138.875}, {"option": "MU280121P01920000", "bid": 1143.0, "bid_size": 7.0, "ask": 1161.35, "ask_size": 6.0, "iv": 0.8034, "open_interest": 1.0, "volume": 0.0, "delta": -0.688, "gamma": 0.0006, "vega": 3.319, "theta": -0.2359, "rho": -9.8851, "theo": 1152.0568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1087.9, "last_trade_time": "2026-06-04T09:30:07", "percent_change": 0.0, "prev_day_close": 1148.625}, {"option": "MU280121C01930000", "bid": 128.25, "bid_size": 48.0, "ask": 140.35, "ask_size": 62.0, "iv": 0.8045, "open_interest": 11.0, "volume": 0.0, "delta": 0.3828, "gamma": 0.0005, "vega": 3.8259, "theta": -0.2701, "rho": 2.652, "theo": 133.7226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 134.53, "last_trade_time": "2026-07-28T10:34:10", "percent_change": 0.0, "prev_day_close": 136.599998474121}, {"option": "MU280121P01930000", "bid": 1152.15, "bid_size": 13.0, "ask": 1170.0, "ask_size": 3.0, "iv": 0.8036, "open_interest": 1.0, "volume": 2.0, "delta": -0.6907, "gamma": 0.0006, "vega": 3.3073, "theta": -0.2351, "rho": -9.8635, "theo": 1161.0479, "change": 9.885, "open": 1167.84, "high": 1167.84, "low": 1167.76, "tick": "down", "last_trade_price": 1167.76, "last_trade_time": "2026-08-03T12:49:12", "percent_change": 0.853719, "prev_day_close": 1157.875}, {"option": "MU280121C01940000", "bid": 127.3, "bid_size": 53.0, "ask": 139.65, "ask_size": 28.0, "iv": 0.8048, "open_interest": 38.0, "volume": 1.0, "delta": 0.3808, "gamma": 0.0005, "vega": 3.8199, "theta": -0.2697, "rho": 2.6414, "theo": 132.7958, "change": -1.675, "open": 133.95, "high": 133.95, "low": 133.95, "tick": "down", "last_trade_price": 133.95, "last_trade_time": "2026-08-03T13:57:54", "percent_change": -1.23502, "prev_day_close": 135.625}, {"option": "MU280121P01940000", "bid": 1160.05, "bid_size": 5.0, "ask": 1178.8, "ask_size": 4.0, "iv": 0.8011, "open_interest": 1.0, "volume": 0.0, "delta": -0.6934, "gamma": 0.0006, "vega": 3.2972, "theta": -0.2343, "rho": -9.8288, "theo": 1170.0498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1104.9, "last_trade_time": "2026-06-04T09:30:10", "percent_change": 0.0, "prev_day_close": 1166.59997558594}, {"option": "MU280121C01950000", "bid": 127.2, "bid_size": 4.0, "ask": 137.8, "ask_size": 48.0, "iv": 0.8046, "open_interest": 119.0, "volume": 0.0, "delta": 0.3788, "gamma": 0.0005, "vega": 3.8139, "theta": -0.2693, "rho": 2.6307, "theo": 131.8777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 150.0, "last_trade_time": "2026-07-31T09:50:19", "percent_change": 0.0, "prev_day_close": 135.849998474121}, {"option": "MU280121P01950000", "bid": 1170.0, "bid_size": 15.0, "ask": 1188.35, "ask_size": 6.0, "iv": 0.8033, "open_interest": 7.0, "volume": 0.0, "delta": -0.6961, "gamma": 0.0006, "vega": 3.282, "theta": -0.2336, "rho": -9.812, "theo": 1179.0656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1140.73, "last_trade_time": "2026-07-24T14:57:30", "percent_change": 0.0, "prev_day_close": 1175.84997558594}, {"option": "MU280121C01960000", "bid": 120.8, "bid_size": 25.0, "ask": 137.8, "ask_size": 5.0, "iv": 0.7986, "open_interest": 31.0, "volume": 0.0, "delta": 0.3768, "gamma": 0.0005, "vega": 3.8078, "theta": -0.269, "rho": 2.6201, "theo": 130.9683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 135.0, "last_trade_time": "2026-07-30T09:50:44", "percent_change": 0.0, "prev_day_close": 134.599998474121}, {"option": "MU280121P01960000", "bid": 1178.0, "bid_size": 9.0, "ask": 1197.7, "ask_size": 2.0, "iv": 0.8018, "open_interest": 1.0, "volume": 0.0, "delta": -0.6988, "gamma": 0.0006, "vega": 3.2606, "theta": -0.2327, "rho": -9.8235, "theo": 1188.095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1104.45, "last_trade_time": "2026-07-09T13:09:46", "percent_change": 0.0, "prev_day_close": 1184.59997558594}, {"option": "MU280121C01970000", "bid": 124.0, "bid_size": 52.0, "ask": 136.9, "ask_size": 62.0, "iv": 0.804, "open_interest": 6.0, "volume": 0.0, "delta": 0.3748, "gamma": 0.0005, "vega": 3.8017, "theta": -0.2686, "rho": 2.6096, "theo": 130.0676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 148.0, "last_trade_time": "2026-07-31T09:50:19", "percent_change": 0.0, "prev_day_close": 133.550003051758}, {"option": "MU280121P01970000", "bid": 1188.0, "bid_size": 9.0, "ask": 1207.35, "ask_size": 4.0, "iv": 0.8047, "open_interest": 21.0, "volume": 0.0, "delta": -0.7014, "gamma": 0.0006, "vega": 3.2433, "theta": -0.2319, "rho": -9.8527, "theo": 1197.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1133.72, "last_trade_time": "2026-07-10T10:13:16", "percent_change": 0.0, "prev_day_close": 1193.84997558594}, {"option": "MU280121C01980000", "bid": 119.05, "bid_size": 9.0, "ask": 136.0, "ask_size": 6.0, "iv": 0.7986, "open_interest": 13.0, "volume": 0.0, "delta": 0.3729, "gamma": 0.0005, "vega": 3.7955, "theta": -0.2682, "rho": 2.5991, "theo": 129.1753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 154.76, "last_trade_time": "2026-07-16T14:40:52", "percent_change": 0.0, "prev_day_close": 132.949996948242}, {"option": "MU280121P01980000", "bid": 1196.0, "bid_size": 10.0, "ask": 1216.0, "ask_size": 10.0, "iv": 0.8024, "open_interest": 10.0, "volume": 0.0, "delta": -0.7041, "gamma": 0.0006, "vega": 3.2323, "theta": -0.231, "rho": -9.8222, "theo": 1206.182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1121.91, "last_trade_time": "2026-07-09T13:17:53", "percent_change": 0.0, "prev_day_close": 1202.65002441406}, {"option": "MU280121C01990000", "bid": 121.2, "bid_size": 64.0, "ask": 134.3, "ask_size": 64.0, "iv": 0.8016, "open_interest": 16.0, "volume": 0.0, "delta": 0.3709, "gamma": 0.0005, "vega": 3.7892, "theta": -0.2678, "rho": 2.5886, "theo": 128.2914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 190.25, "last_trade_time": "2026-07-21T09:44:50", "percent_change": 0.0, "prev_day_close": 131.600002288818}, {"option": "MU280121P01990000", "bid": 1206.0, "bid_size": 7.0, "ask": 1224.55, "ask_size": 5.0, "iv": 0.8031, "open_interest": 13.0, "volume": 0.0, "delta": -0.7067, "gamma": 0.0006, "vega": 3.2228, "theta": -0.2301, "rho": -9.7372, "theo": 1215.2392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1130.36, "last_trade_time": "2026-07-09T13:20:18", "percent_change": 0.0, "prev_day_close": 1211.90002441406}, {"option": "MU280121C02000000", "bid": 121.9, "bid_size": 131.0, "ask": 133.5, "ask_size": 151.0, "iv": 0.8037, "open_interest": 594.0, "volume": 9.0, "delta": 0.369, "gamma": 0.0005, "vega": 3.7829, "theta": -0.2674, "rho": 2.5781, "theo": 127.4159, "change": -2.2, "open": 110.6, "high": 130.55, "low": 109.01, "tick": "up", "last_trade_price": 128.4, "last_trade_time": "2026-08-03T14:00:39", "percent_change": -1.68453, "prev_day_close": 130.599998474121}, {"option": "MU280121P02000000", "bid": 1216.4, "bid_size": 10.0, "ask": 1230.5, "ask_size": 2.0, "iv": 0.8002, "open_interest": 11.0, "volume": 0.0, "delta": -0.7093, "gamma": 0.0006, "vega": 3.1992, "theta": -0.2291, "rho": -9.7363, "theo": 1224.317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1146.35, "last_trade_time": "2026-07-09T15:31:22", "percent_change": 0.0, "prev_day_close": 1220.77496337891}, {"option": "MU280121C02070000", "bid": 115.75, "bid_size": 69.0, "ask": 128.2, "ask_size": 76.0, "iv": 0.8043, "open_interest": 63.0, "volume": 2.0, "delta": 0.3558, "gamma": 0.0005, "vega": 3.7363, "theta": -0.2645, "rho": 2.5043, "theo": 121.5132, "change": -7.58, "open": 117.25, "high": 117.25, "low": 116.97, "tick": "down", "last_trade_price": 116.97, "last_trade_time": "2026-08-03T10:41:56", "percent_change": -6.08591, "prev_day_close": 124.549999237061}, {"option": "MU280121P02070000", "bid": 1280.25, "bid_size": 24.0, "ask": 1294.35, "ask_size": 3.0, "iv": 0.8001, "open_interest": 8.0, "volume": 0.0, "delta": -0.7271, "gamma": 0.0006, "vega": 3.0595, "theta": -0.2218, "rho": -9.5587, "theo": 1288.175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1206.38, "last_trade_time": "2026-07-09T15:32:37", "percent_change": 0.0, "prev_day_close": 1284.52502441406}, {"option": "MU280121C02080000", "bid": 115.55, "bid_size": 5.0, "ask": 127.35, "ask_size": 34.0, "iv": 0.805, "open_interest": 32.0, "volume": 0.0, "delta": 0.354, "gamma": 0.0005, "vega": 3.7293, "theta": -0.264, "rho": 2.4937, "theo": 120.7013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 110.22, "last_trade_time": "2026-07-29T11:37:11", "percent_change": 0.0, "prev_day_close": 123.775001525879}, {"option": "MU280121P02080000", "bid": 1289.45, "bid_size": 13.0, "ask": 1303.8, "ask_size": 12.0, "iv": 0.8007, "open_interest": 6.0, "volume": 0.0, "delta": -0.7297, "gamma": 0.0006, "vega": 3.0422, "theta": -0.2212, "rho": -9.5741, "theo": 1297.34, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1149.25, "last_trade_time": "2026-06-25T10:02:16", "percent_change": 0.0, "prev_day_close": 1293.82501220703}, {"option": "MU280121C02090000", "bid": 112.75, "bid_size": 71.0, "ask": 126.45, "ask_size": 73.0, "iv": 0.8022, "open_interest": 167.0, "volume": 0.0, "delta": 0.3522, "gamma": 0.0005, "vega": 3.7222, "theta": -0.2636, "rho": 2.4831, "theo": 119.897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 121.82, "last_trade_time": "2026-07-31T15:54:17", "percent_change": 0.0, "prev_day_close": 123.599998474121}, {"option": "MU280121P02090000", "bid": 1298.65, "bid_size": 9.0, "ask": 1315.15, "ask_size": 9.0, "iv": 0.8043, "open_interest": 194.0, "volume": 0.0, "delta": -0.7322, "gamma": 0.0006, "vega": 3.0334, "theta": -0.2206, "rho": -9.5096, "theo": 1306.5108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1253.45, "last_trade_time": "2026-07-13T14:41:02", "percent_change": 0.0, "prev_day_close": 1302.80004882812}, {"option": "MU280121C02100000", "bid": 113.6, "bid_size": 40.0, "ask": 125.75, "ask_size": 76.0, "iv": 0.8046, "open_interest": 205.0, "volume": 1.0, "delta": 0.3504, "gamma": 0.0005, "vega": 3.7151, "theta": -0.2632, "rho": 2.4725, "theo": 119.1003, "change": -15.1, "open": 107.45, "high": 107.45, "low": 107.45, "tick": "down", "last_trade_price": 107.45, "last_trade_time": "2026-08-03T09:59:04", "percent_change": -12.3215, "prev_day_close": 122.550003051758}, {"option": "MU280121P02100000", "bid": 1307.85, "bid_size": 23.0, "ask": 1322.35, "ask_size": 2.0, "iv": 0.801, "open_interest": 32.0, "volume": 0.0, "delta": -0.7348, "gamma": 0.0006, "vega": 3.0177, "theta": -0.2199, "rho": -9.504, "theo": 1315.6952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1362.87, "last_trade_time": "2026-07-29T13:59:57", "percent_change": 0.0, "prev_day_close": 1312.0}, {"option": "MU280121C02110000", "bid": 111.1, "bid_size": 69.0, "ask": 124.95, "ask_size": 69.0, "iv": 0.8023, "open_interest": 53.0, "volume": 0.0, "delta": 0.3486, "gamma": 0.0004, "vega": 3.7079, "theta": -0.2627, "rho": 2.4619, "theo": 118.311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 153.45, "last_trade_time": "2026-07-27T10:20:02", "percent_change": 0.0, "prev_day_close": 120.800003051758}, {"option": "MU280121P02110000", "bid": 1317.0, "bid_size": 2.0, "ask": 1334.25, "ask_size": 6.0, "iv": 0.8055, "open_interest": 0.0, "volume": 0.0, "delta": -0.7373, "gamma": 0.0006, "vega": 2.9993, "theta": -0.2192, "rho": -9.5446, "theo": 1324.89, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1303.07, "last_trade_time": "2026-07-15T12:55:44", "percent_change": 0.0, "prev_day_close": 1321.57501220703}, {"option": "MU280121C02120000", "bid": 111.65, "bid_size": 40.0, "ask": 122.7, "ask_size": 48.0, "iv": 0.8021, "open_interest": 38.0, "volume": 0.0, "delta": 0.3468, "gamma": 0.0004, "vega": 3.7006, "theta": -0.2622, "rho": 2.4514, "theo": 117.5292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 120.75, "last_trade_time": "2026-07-31T11:13:06", "percent_change": 0.0, "prev_day_close": 121.349998474121}, {"option": "MU280121P02120000", "bid": 1326.0, "bid_size": 4.0, "ask": 1344.0, "ask_size": 12.0, "iv": 0.8061, "open_interest": 0.0, "volume": 0.0, "delta": -0.7398, "gamma": 0.0006, "vega": 2.9813, "theta": -0.2185, "rho": -9.5109, "theo": 1334.0918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1330.34997558594}, {"option": "MU280121C02130000", "bid": 106.7, "bid_size": 5.0, "ask": 123.4, "ask_size": 1.0, "iv": 0.7984, "open_interest": 42.0, "volume": 0.0, "delta": 0.345, "gamma": 0.0004, "vega": 3.6933, "theta": -0.2618, "rho": 2.4409, "theo": 116.7546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 134.4, "last_trade_time": "2026-07-30T15:08:25", "percent_change": 0.0, "prev_day_close": 119.600002288818}, {"option": "MU280121P02130000", "bid": 1334.0, "bid_size": 10.0, "ask": 1352.0, "ask_size": 6.0, "iv": 0.802, "open_interest": 20.0, "volume": 0.0, "delta": -0.7423, "gamma": 0.0006, "vega": 2.9693, "theta": -0.2177, "rho": -9.3495, "theo": 1343.3008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1326.25, "last_trade_time": "2026-06-10T09:56:48", "percent_change": 0.0, "prev_day_close": 1339.75}, {"option": "MU280121C02140000", "bid": 110.1, "bid_size": 34.0, "ask": 122.6, "ask_size": 39.0, "iv": 0.8041, "open_interest": 70.0, "volume": 0.0, "delta": 0.3433, "gamma": 0.0004, "vega": 3.6859, "theta": -0.2613, "rho": 2.4304, "theo": 115.9873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 130.86, "last_trade_time": "2026-07-30T10:40:50", "percent_change": 0.0, "prev_day_close": 118.049999237061}, {"option": "MU280121P02140000", "bid": 1344.65, "bid_size": 22.0, "ask": 1358.6, "ask_size": 3.0, "iv": 0.8, "open_interest": 21.0, "volume": 0.0, "delta": -0.7447, "gamma": 0.0006, "vega": 2.9476, "theta": -0.2169, "rho": -9.312, "theo": 1352.5288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1269.13, "last_trade_time": "2026-07-09T15:33:52", "percent_change": 0.0, "prev_day_close": 1349.34997558594}, {"option": "MU280121C02150000", "bid": 109.3, "bid_size": 48.0, "ask": 121.85, "ask_size": 48.0, "iv": 0.804, "open_interest": 66.0, "volume": 1.0, "delta": 0.3415, "gamma": 0.0004, "vega": 3.6785, "theta": -0.2609, "rho": 2.42, "theo": 115.2271, "change": -2.2, "open": 115.4, "high": 115.4, "low": 115.4, "tick": "down", "last_trade_price": 115.4, "last_trade_time": "2026-08-03T15:47:05", "percent_change": -1.87075, "prev_day_close": 117.600002288818}, {"option": "MU280121P02150000", "bid": 1354.0, "bid_size": 6.0, "ask": 1368.4, "ask_size": 10.0, "iv": 0.8011, "open_interest": 50.0, "volume": 0.0, "delta": -0.7472, "gamma": 0.0006, "vega": 2.9198, "theta": -0.2159, "rho": -9.3507, "theo": 1361.7692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1258.52, "last_trade_time": "2026-06-23T11:37:22", "percent_change": 0.0, "prev_day_close": 1357.95001220703}, {"option": "MU280121C02160000", "bid": 108.55, "bid_size": 37.0, "ask": 119.55, "ask_size": 56.0, "iv": 0.802, "open_interest": 58.0, "volume": 5.0, "delta": 0.3398, "gamma": 0.0004, "vega": 3.671, "theta": -0.2604, "rho": 2.4096, "theo": 114.4739, "change": -2.17, "open": 108.72, "high": 114.73, "low": 108.14, "tick": "up", "last_trade_price": 114.73, "last_trade_time": "2026-08-03T14:14:16", "percent_change": -1.85629, "prev_day_close": 116.900001525879}, {"option": "MU280121P02160000", "bid": 1363.15, "bid_size": 15.0, "ask": 1377.1, "ask_size": 3.0, "iv": 0.8, "open_interest": 18.0, "volume": 0.0, "delta": -0.7496, "gamma": 0.0006, "vega": 2.8944, "theta": -0.215, "rho": -9.379, "theo": 1371.0146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1185.85, "last_trade_time": "2026-06-25T12:24:44", "percent_change": 0.0, "prev_day_close": 1367.57501220703}, {"option": "MU280121C02170000", "bid": 108.25, "bid_size": 47.0, "ask": 120.35, "ask_size": 94.0, "iv": 0.8047, "open_interest": 118.0, "volume": 5.0, "delta": 0.3381, "gamma": 0.0004, "vega": 3.6636, "theta": -0.26, "rho": 2.3993, "theo": 113.7277, "change": -2.67, "open": 107.96, "high": 113.88, "low": 107.39, "tick": "up", "last_trade_price": 113.88, "last_trade_time": "2026-08-03T14:14:16", "percent_change": -2.29086, "prev_day_close": 116.549999237061}, {"option": "MU280121P02170000", "bid": 1372.4, "bid_size": 15.0, "ask": 1386.35, "ask_size": 3.0, "iv": 0.8, "open_interest": 25.0, "volume": 0.0, "delta": -0.752, "gamma": 0.0006, "vega": 2.8842, "theta": -0.214, "rho": -9.3535, "theo": 1380.2641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1315.0, "last_trade_time": "2026-07-21T11:39:05", "percent_change": 0.0, "prev_day_close": 1376.42498779297}, {"option": "MU280121C02180000", "bid": 107.0, "bid_size": 42.0, "ask": 119.6, "ask_size": 50.0, "iv": 0.804, "open_interest": 15.0, "volume": 0.0, "delta": 0.3364, "gamma": 0.0004, "vega": 3.6561, "theta": -0.2595, "rho": 2.3891, "theo": 112.9884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 115.9, "last_trade_time": "2026-07-31T11:11:38", "percent_change": 0.0, "prev_day_close": 116.200000762939}, {"option": "MU280121P02180000", "bid": 1382.0, "bid_size": 2.0, "ask": 1395.6, "ask_size": 3.0, "iv": 0.8006, "open_interest": 0.0, "volume": 0.0, "delta": -0.7544, "gamma": 0.0006, "vega": 2.8743, "theta": -0.213, "rho": -9.3696, "theo": 1389.5239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1385.82501220703}, {"option": "MU280121C02190000", "bid": 102.25, "bid_size": 24.0, "ask": 118.85, "ask_size": 24.0, "iv": 0.7984, "open_interest": 50.0, "volume": 0.0, "delta": 0.3347, "gamma": 0.0004, "vega": 3.6486, "theta": -0.259, "rho": 2.3789, "theo": 112.2559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 129.87, "last_trade_time": "2026-07-30T15:16:42", "percent_change": 0.0, "prev_day_close": 115.674999237061}, {"option": "MU280121P02190000", "bid": 1390.0, "bid_size": 13.0, "ask": 1409.1, "ask_size": 2.0, "iv": 0.8058, "open_interest": 0.0, "volume": 0.0, "delta": -0.7568, "gamma": 0.0006, "vega": 2.8628, "theta": -0.212, "rho": -9.3586, "theo": 1398.7902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1395.45001220703}, {"option": "MU280121C02200000", "bid": 101.55, "bid_size": 8.0, "ask": 118.1, "ask_size": 12.0, "iv": 0.7987, "open_interest": 38.0, "volume": 0.0, "delta": 0.333, "gamma": 0.0004, "vega": 3.6411, "theta": -0.2586, "rho": 2.3688, "theo": 111.53, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 127.5, "last_trade_time": "2026-07-30T14:29:42", "percent_change": 0.0, "prev_day_close": 114.450000762939}, {"option": "MU280121P02200000", "bid": 1400.0, "bid_size": 5.0, "ask": 1417.4, "ask_size": 4.0, "iv": 0.8054, "open_interest": 0.0, "volume": 0.0, "delta": -0.7592, "gamma": 0.0006, "vega": 2.8489, "theta": -0.2109, "rho": -9.3614, "theo": 1408.063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1404.20001220703}, {"option": "MU280121C02210000", "bid": 103.5, "bid_size": 64.0, "ask": 117.4, "ask_size": 50.0, "iv": 0.8022, "open_interest": 56.0, "volume": 0.0, "delta": 0.3313, "gamma": 0.0004, "vega": 3.6336, "theta": -0.2581, "rho": 2.3589, "theo": 110.8108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 115.5, "last_trade_time": "2026-07-31T10:42:46", "percent_change": 0.0, "prev_day_close": 113.525001525879}, {"option": "MU280121P02210000", "bid": 1410.0, "bid_size": 6.0, "ask": 1426.7, "ask_size": 6.0, "iv": 0.8068, "open_interest": 0.0, "volume": 0.0, "delta": -0.7615, "gamma": 0.0006, "vega": 2.8365, "theta": -0.2098, "rho": -9.2806, "theo": 1417.3443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1413.70001220703}, {"option": "MU280121C02220000", "bid": 100.15, "bid_size": 9.0, "ask": 116.65, "ask_size": 21.0, "iv": 0.7984, "open_interest": 78.0, "volume": 0.0, "delta": 0.3296, "gamma": 0.0004, "vega": 3.6261, "theta": -0.2576, "rho": 2.349, "theo": 110.0981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 96.97, "last_trade_time": "2026-07-29T13:54:29", "percent_change": 0.0, "prev_day_close": 112.75}, {"option": "MU280121P02220000", "bid": 1418.0, "bid_size": 10.0, "ask": 1436.0, "ask_size": 5.0, "iv": 0.8045, "open_interest": 16.0, "volume": 0.0, "delta": -0.7639, "gamma": 0.0006, "vega": 2.8244, "theta": -0.2087, "rho": -9.122, "theo": 1426.6313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1385.85, "last_trade_time": "2026-07-13T09:35:31", "percent_change": 0.0, "prev_day_close": 1423.32501220703}, {"option": "MU280121C02230000", "bid": 102.05, "bid_size": 36.0, "ask": 115.95, "ask_size": 39.0, "iv": 0.8021, "open_interest": 4.0, "volume": 0.0, "delta": 0.328, "gamma": 0.0004, "vega": 3.6186, "theta": -0.2571, "rho": 2.3392, "theo": 109.3918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 111.8, "last_trade_time": "2026-07-31T11:11:41", "percent_change": 0.0, "prev_day_close": 111.325000762939}, {"option": "MU280121P02230000", "bid": 1428.0, "bid_size": 10.0, "ask": 1446.0, "ask_size": 1.0, "iv": 0.8088, "open_interest": 0.0, "volume": 0.0, "delta": -0.7662, "gamma": 0.0006, "vega": 2.8005, "theta": -0.2075, "rho": -9.0892, "theo": 1435.9363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1432.02496337891}, {"option": "MU280121C02240000", "bid": 98.95, "bid_size": 17.0, "ask": 115.25, "ask_size": 6.0, "iv": 0.7988, "open_interest": 6.0, "volume": 0.0, "delta": 0.3263, "gamma": 0.0004, "vega": 3.6112, "theta": -0.2566, "rho": 2.3295, "theo": 108.6919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 109.25, "last_trade_time": "2026-07-28T10:27:49", "percent_change": 0.0, "prev_day_close": 111.475002288818}, {"option": "MU280121P02240000", "bid": 1438.0, "bid_size": 5.0, "ask": 1456.0, "ask_size": 12.0, "iv": 0.8096, "open_interest": 14.0, "volume": 0.0, "delta": -0.7686, "gamma": 0.0006, "vega": 2.773, "theta": -0.2063, "rho": -9.0474, "theo": 1445.2535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1403.85, "last_trade_time": "2026-07-13T09:35:31", "percent_change": 0.0, "prev_day_close": 1441.625}, {"option": "MU280121C02250000", "bid": 100.65, "bid_size": 4.0, "ask": 114.55, "ask_size": 16.0, "iv": 0.8022, "open_interest": 16.0, "volume": 0.0, "delta": 0.3247, "gamma": 0.0004, "vega": 3.6037, "theta": -0.2561, "rho": 2.3199, "theo": 107.9982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 118.46, "last_trade_time": "2026-07-30T11:25:48", "percent_change": 0.0, "prev_day_close": 111.399997711182}, {"option": "MU280121P02250000", "bid": 1446.75, "bid_size": 3.0, "ask": 1463.95, "ask_size": 5.0, "iv": 0.8061, "open_interest": 1.0, "volume": 0.0, "delta": -0.7709, "gamma": 0.0006, "vega": 2.7425, "theta": -0.205, "rho": -8.9646, "theo": 1454.578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1407.42, "last_trade_time": "2026-07-24T14:57:30", "percent_change": 0.0, "prev_day_close": 1450.625}, {"option": "MU280121C02260000", "bid": 99.95, "bid_size": 10.0, "ask": 113.85, "ask_size": 8.0, "iv": 0.8021, "open_interest": 7.0, "volume": 0.0, "delta": 0.3231, "gamma": 0.0004, "vega": 3.5962, "theta": -0.2556, "rho": 2.3104, "theo": 107.3107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 290.45, "last_trade_time": "2026-06-23T10:10:46", "percent_change": 0.0, "prev_day_close": 110.075000762939}, {"option": "MU280121P02260000", "bid": 1456.1, "bid_size": 3.0, "ask": 1474.0, "ask_size": 6.0, "iv": 0.8108, "open_interest": 1.0, "volume": 0.0, "delta": -0.7732, "gamma": 0.0006, "vega": 2.7186, "theta": -0.2042, "rho": -8.9037, "theo": 1463.9137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1409.4, "last_trade_time": "2026-07-08T09:47:07", "percent_change": 0.0, "prev_day_close": 1459.97503662109}, {"option": "MU280121C02270000", "bid": 99.2, "bid_size": 4.0, "ask": 113.15, "ask_size": 28.0, "iv": 0.802, "open_interest": 9.0, "volume": 0.0, "delta": 0.3215, "gamma": 0.0004, "vega": 3.5888, "theta": -0.2552, "rho": 2.3009, "theo": 106.6292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 117.57, "last_trade_time": "2026-07-30T11:25:54", "percent_change": 0.0, "prev_day_close": 109.275001525879}, {"option": "MU280121P02270000", "bid": 1466.0, "bid_size": 4.0, "ask": 1484.0, "ask_size": 15.0, "iv": 0.8098, "open_interest": 0.0, "volume": 0.0, "delta": -0.7756, "gamma": 0.0006, "vega": 2.6952, "theta": -0.2037, "rho": -8.9014, "theo": 1473.2615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1469.59997558594}, {"option": "MU280121C02280000", "bid": 98.5, "bid_size": 10.0, "ask": 112.5, "ask_size": 9.0, "iv": 0.802, "open_interest": 5.0, "volume": 0.0, "delta": 0.3199, "gamma": 0.0004, "vega": 3.5814, "theta": -0.2547, "rho": 2.2916, "theo": 105.9538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 114.6, "last_trade_time": "2026-07-30T11:26:51", "percent_change": 0.0, "prev_day_close": 108.450000762939}, {"option": "MU280121P02280000", "bid": 1474.0, "bid_size": 10.0, "ask": 1494.0, "ask_size": 12.0, "iv": 0.8086, "open_interest": 5.0, "volume": 0.0, "delta": -0.7779, "gamma": 0.0006, "vega": 2.6715, "theta": -0.2032, "rho": -8.9223, "theo": 1482.6165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1463.25, "last_trade_time": "2026-07-27T13:24:01", "percent_change": 0.0, "prev_day_close": 1478.59997558594}, {"option": "MU280121C02290000", "bid": 96.35, "bid_size": 1.0, "ask": 111.8, "ask_size": 9.0, "iv": 0.8021, "open_interest": 88.0, "volume": 0.0, "delta": 0.3183, "gamma": 0.0004, "vega": 3.574, "theta": -0.2542, "rho": 2.2823, "theo": 105.2843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 162.0, "last_trade_time": "2026-07-24T11:42:37", "percent_change": 0.0, "prev_day_close": 107.75}, {"option": "MU280121P02290000", "bid": 1484.0, "bid_size": 6.0, "ask": 1503.85, "ask_size": 9.0, "iv": 0.8107, "open_interest": 190.0, "volume": 0.0, "delta": -0.7802, "gamma": 0.0006, "vega": 2.651, "theta": -0.2026, "rho": -8.8837, "theo": 1491.9778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1320.13, "last_trade_time": "2026-06-22T13:38:37", "percent_change": 0.0, "prev_day_close": 1487.95001220703}, {"option": "MU280121C02300000", "bid": 98.4, "bid_size": 4.0, "ask": 111.15, "ask_size": 5.0, "iv": 0.8038, "open_interest": 7.0, "volume": 0.0, "delta": 0.3167, "gamma": 0.0004, "vega": 3.5666, "theta": -0.2537, "rho": 2.2731, "theo": 104.6207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 159.66, "last_trade_time": "2026-07-15T10:30:26", "percent_change": 0.0, "prev_day_close": 106.599998474121}, {"option": "MU280121P02300000", "bid": 1494.0, "bid_size": 12.0, "ask": 1512.0, "ask_size": 17.0, "iv": 0.8097, "open_interest": 1.0, "volume": 0.0, "delta": -0.7826, "gamma": 0.0006, "vega": 2.6398, "theta": -0.202, "rho": -8.8079, "theo": 1501.3429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1551.16, "last_trade_time": "2026-07-29T13:59:57", "percent_change": 0.0, "prev_day_close": 1497.59997558594}, {"option": "MU280121C02310000", "bid": 99.0, "bid_size": 16.0, "ask": 110.5, "ask_size": 32.0, "iv": 0.8056, "open_interest": 3.0, "volume": 0.0, "delta": 0.3152, "gamma": 0.0004, "vega": 3.5592, "theta": -0.2532, "rho": 2.264, "theo": 103.9628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 158.4, "last_trade_time": "2026-07-15T10:23:25", "percent_change": 0.0, "prev_day_close": 105.800003051758}, {"option": "MU280121P02310000", "bid": 1502.95, "bid_size": 12.0, "ask": 1517.1, "ask_size": 5.0, "iv": 0.8007, "open_interest": 0.0, "volume": 0.0, "delta": -0.7849, "gamma": 0.0006, "vega": 2.6232, "theta": -0.2014, "rho": -8.7853, "theo": 1510.7206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1506.67504882812}, {"option": "MU280121C02320000", "bid": 97.1, "bid_size": 25.0, "ask": 109.85, "ask_size": 56.0, "iv": 0.8039, "open_interest": 13.0, "volume": 4.0, "delta": 0.3136, "gamma": 0.0004, "vega": 3.5518, "theta": -0.2527, "rho": 2.2549, "theo": 103.3107, "change": -3.775, "open": 99.06, "high": 101.4, "low": 98.75, "tick": "up", "last_trade_price": 101.4, "last_trade_time": "2026-08-03T13:40:05", "percent_change": -3.58926, "prev_day_close": 105.174999237061}, {"option": "MU280121P02320000", "bid": 1512.35, "bid_size": 16.0, "ask": 1526.6, "ask_size": 2.0, "iv": 0.801, "open_interest": 0.0, "volume": 0.0, "delta": -0.7873, "gamma": 0.0006, "vega": 2.6058, "theta": -0.2008, "rho": -8.7663, "theo": 1520.1061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1516.07495117188}, {"option": "MU280121C02330000", "bid": 96.1, "bid_size": 62.0, "ask": 107.1, "ask_size": 53.0, "iv": 0.8004, "open_interest": 9.0, "volume": 2.0, "delta": 0.3121, "gamma": 0.0004, "vega": 3.5444, "theta": -0.2522, "rho": 2.2458, "theo": 102.6642, "change": -3.835, "open": 98.42, "high": 100.79, "low": 98.42, "tick": "up", "last_trade_price": 100.79, "last_trade_time": "2026-08-03T13:40:05", "percent_change": -3.66547, "prev_day_close": 104.625}, {"option": "MU280121P02330000", "bid": 1522.0, "bid_size": 17.0, "ask": 1535.45, "ask_size": 7.0, "iv": 0.8004, "open_interest": 0.0, "volume": 0.0, "delta": -0.7896, "gamma": 0.0006, "vega": 2.5844, "theta": -0.2001, "rho": -8.7582, "theo": 1529.4989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1525.65002441406}, {"option": "MU280121C02340000", "bid": 95.8, "bid_size": 61.0, "ask": 108.55, "ask_size": 54.0, "iv": 0.8039, "open_interest": 4.0, "volume": 0.0, "delta": 0.3106, "gamma": 0.0004, "vega": 3.537, "theta": -0.2517, "rho": 2.2368, "theo": 102.0232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 112.22, "last_trade_time": "2026-07-30T10:49:58", "percent_change": 0.0, "prev_day_close": 103.75}, {"option": "MU280121P02340000", "bid": 1532.0, "bid_size": 5.0, "ask": 1545.65, "ask_size": 15.0, "iv": 0.8032, "open_interest": 0.0, "volume": 0.0, "delta": -0.7919, "gamma": 0.0006, "vega": 2.5638, "theta": -0.1993, "rho": -8.7845, "theo": 1538.9, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1534.82495117188}, {"option": "MU280121C02350000", "bid": 95.15, "bid_size": 63.0, "ask": 107.9, "ask_size": 43.0, "iv": 0.8039, "open_interest": 8.0, "volume": 0.0, "delta": 0.309, "gamma": 0.0004, "vega": 3.5296, "theta": -0.2512, "rho": 2.2279, "theo": 101.3878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 111.66, "last_trade_time": "2026-07-30T10:48:29", "percent_change": 0.0, "prev_day_close": 103.100002288818}, {"option": "MU280121P02350000", "bid": 1540.0, "bid_size": 6.0, "ask": 1557.75, "ask_size": 7.0, "iv": 0.8057, "open_interest": 0.0, "volume": 0.0, "delta": -0.7942, "gamma": 0.0006, "vega": 2.5503, "theta": -0.1986, "rho": -8.786, "theo": 1548.3038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1544.22497558594}, {"option": "MU280121C02360000", "bid": 94.55, "bid_size": 95.0, "ask": 107.25, "ask_size": 70.0, "iv": 0.8039, "open_interest": 9.0, "volume": 4.0, "delta": 0.3075, "gamma": 0.0004, "vega": 3.5221, "theta": -0.2507, "rho": 2.219, "theo": 100.7579, "change": -5.375, "open": 96.64, "high": 98.35, "low": 96.64, "tick": "down", "last_trade_price": 97.9, "last_trade_time": "2026-08-03T15:22:15", "percent_change": -5.20455, "prev_day_close": 103.274997711182}, {"option": "MU280121P02360000", "bid": 1550.0, "bid_size": 11.0, "ask": 1564.65, "ask_size": 15.0, "iv": 0.802, "open_interest": 0.0, "volume": 0.0, "delta": -0.7964, "gamma": 0.0006, "vega": 2.5387, "theta": -0.1978, "rho": -8.707, "theo": 1557.7136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1553.75}, {"option": "MU280121C02370000", "bid": 94.7, "bid_size": 31.0, "ask": 106.4, "ask_size": 66.0, "iv": 0.8047, "open_interest": 5.0, "volume": 6.0, "delta": 0.306, "gamma": 0.0004, "vega": 3.5147, "theta": -0.2502, "rho": 2.2101, "theo": 100.1333, "change": -5.765, "open": 86.87, "high": 96.21, "low": 86.87, "tick": "up", "last_trade_price": 96.21, "last_trade_time": "2026-08-03T12:48:54", "percent_change": -5.65335, "prev_day_close": 101.974998474121}, {"option": "MU280121P02370000", "bid": 1560.0, "bid_size": 4.0, "ask": 1578.0, "ask_size": 6.0, "iv": 0.8109, "open_interest": 0.0, "volume": 0.0, "delta": -0.7987, "gamma": 0.0006, "vega": 2.5284, "theta": -0.197, "rho": -8.6123, "theo": 1567.1293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1563.04998779297}, {"option": "MU280121C02380000", "bid": 94.4, "bid_size": 47.0, "ask": 106.05, "ask_size": 62.0, "iv": 0.8056, "open_interest": 39.0, "volume": 40.0, "delta": 0.3045, "gamma": 0.0004, "vega": 3.5072, "theta": -0.2496, "rho": 2.2012, "theo": 99.5141, "change": -6.715, "open": 95.58, "high": 95.61, "low": 95.58, "tick": "up", "last_trade_price": 95.61, "last_trade_time": "2026-08-03T12:46:57", "percent_change": -6.56242, "prev_day_close": 102.325000762939}, {"option": "MU280121P02380000", "bid": 1568.9, "bid_size": 7.0, "ask": 1583.0, "ask_size": 8.0, "iv": 0.8011, "open_interest": 15.0, "volume": 0.0, "delta": -0.8009, "gamma": 0.0006, "vega": 2.5065, "theta": -0.196, "rho": -8.6028, "theo": 1576.5612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1370.45, "last_trade_time": "2026-06-25T12:24:44", "percent_change": 0.0, "prev_day_close": 1572.45001220703}, {"option": "MU280121C02390000", "bid": 93.0, "bid_size": 57.0, "ask": 105.4, "ask_size": 82.0, "iv": 0.8044, "open_interest": 58.0, "volume": 6.0, "delta": 0.303, "gamma": 0.0004, "vega": 3.4997, "theta": -0.2491, "rho": 2.1924, "theo": 98.9002, "change": -6.2, "open": 94.66, "high": 94.66, "low": 94.5, "tick": "down", "last_trade_price": 94.5, "last_trade_time": "2026-08-03T12:45:55", "percent_change": -6.1569, "prev_day_close": 100.700000762939}, {"option": "MU280121P02390000", "bid": 1578.35, "bid_size": 6.0, "ask": 1592.95, "ask_size": 5.0, "iv": 0.8022, "open_interest": 3.0, "volume": 0.0, "delta": -0.8031, "gamma": 0.0006, "vega": 2.4836, "theta": -0.195, "rho": -8.5039, "theo": 1585.9977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1479.7, "last_trade_time": "2026-07-09T13:15:44", "percent_change": 0.0, "prev_day_close": 1581.90002441406}, {"option": "MU280121C02400000", "bid": 93.1, "bid_size": 59.0, "ask": 104.85, "ask_size": 82.0, "iv": 0.8056, "open_interest": 34.0, "volume": 21.0, "delta": 0.3016, "gamma": 0.0004, "vega": 3.4921, "theta": -0.2486, "rho": 2.1835, "theo": 98.2915, "change": -4.22, "open": 85.3, "high": 97.54, "low": 85.27, "tick": "down", "last_trade_price": 97.23, "last_trade_time": "2026-08-03T15:05:23", "percent_change": -4.15968, "prev_day_close": 101.449996948242}, {"option": "MU280121P02400000", "bid": 1588.0, "bid_size": 10.0, "ask": 1602.0, "ask_size": 15.0, "iv": 0.8018, "open_interest": 14.0, "volume": 0.0, "delta": -0.8053, "gamma": 0.0006, "vega": 2.4594, "theta": -0.1939, "rho": -8.4533, "theo": 1595.4424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1406.1, "last_trade_time": "2026-06-25T11:32:55", "percent_change": 0.0, "prev_day_close": 1591.57495117188}, {"option": "MU280121C02410000", "bid": 90.25, "bid_size": 49.0, "ask": 104.05, "ask_size": 62.0, "iv": 0.8021, "open_interest": 174.0, "volume": 0.0, "delta": 0.3001, "gamma": 0.0004, "vega": 3.4846, "theta": -0.2481, "rho": 2.1747, "theo": 97.6881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 97.31, "last_trade_time": "2026-07-31T11:40:45", "percent_change": 0.0, "prev_day_close": 100.75}, {"option": "MU280121P02410000", "bid": 1598.0, "bid_size": 5.0, "ask": 1611.45, "ask_size": 8.0, "iv": 0.8029, "open_interest": 0.0, "volume": 0.0, "delta": -0.8074, "gamma": 0.0006, "vega": 2.4335, "theta": -0.1927, "rho": -8.4609, "theo": 1604.8985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1600.79998779297}, {"option": "MU280121C02420000", "bid": 92.25, "bid_size": 38.0, "ask": 103.55, "ask_size": 62.0, "iv": 0.806, "open_interest": 184.0, "volume": 16.0, "delta": 0.2986, "gamma": 0.0004, "vega": 3.477, "theta": -0.2476, "rho": 2.1659, "theo": 97.0898, "change": -4.775, "open": 83.05, "high": 95.45, "low": 82.68, "tick": "up", "last_trade_price": 95.45, "last_trade_time": "2026-08-03T15:05:11", "percent_change": -4.76428, "prev_day_close": 100.224998474121}, {"option": "MU280121P02420000", "bid": 1606.7, "bid_size": 14.0, "ask": 1621.15, "ask_size": 9.0, "iv": 0.8018, "open_interest": 35.0, "volume": 0.0, "delta": -0.8096, "gamma": 0.0006, "vega": 2.4145, "theta": -0.1915, "rho": -8.4552, "theo": 1614.3587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1402.65, "last_trade_time": "2026-06-25T12:26:52", "percent_change": 0.0, "prev_day_close": 1610.22503662109}, {"option": "MU280121C02440000", "bid": 90.6, "bid_size": 45.0, "ask": 102.25, "ask_size": 128.0, "iv": 0.8052, "open_interest": 12.0, "volume": 59.0, "delta": 0.2958, "gamma": 0.0004, "vega": 3.4616, "theta": -0.2466, "rho": 2.1483, "theo": 95.9084, "change": -2.595, "open": 83.0, "high": 96.75, "low": 83.0, "tick": "up", "last_trade_price": 95.13, "last_trade_time": "2026-08-03T15:05:04", "percent_change": -2.65541, "prev_day_close": 97.7249984741211}, {"option": "MU280121P02440000", "bid": 1626.0, "bid_size": 12.0, "ask": 1639.85, "ask_size": 6.0, "iv": 0.8021, "open_interest": 14.0, "volume": 0.0, "delta": -0.8138, "gamma": 0.0006, "vega": 2.3808, "theta": -0.189, "rho": -8.164, "theo": 1633.2952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1627.0, "last_trade_time": "2026-07-31T10:13:18", "percent_change": 0.0, "prev_day_close": 1629.47497558594}, {"option": "MU280121C02460000", "bid": 90.45, "bid_size": 20.0, "ask": 99.4, "ask_size": 67.0, "iv": 0.8043, "open_interest": 24.0, "volume": 22.0, "delta": 0.2929, "gamma": 0.0004, "vega": 3.4461, "theta": -0.2455, "rho": 2.1307, "theo": 94.7472, "change": -4.875, "open": 81.59, "high": 90.9, "low": 81.14, "tick": "no_change", "last_trade_price": 90.9, "last_trade_time": "2026-08-03T12:46:02", "percent_change": -5.09006, "prev_day_close": 95.7750015258789}, {"option": "MU280121P02460000", "bid": 1644.7, "bid_size": 8.0, "ask": 1658.95, "ask_size": 2.0, "iv": 0.8018, "open_interest": 0.0, "volume": 0.0, "delta": -0.818, "gamma": 0.0006, "vega": 2.3271, "theta": -0.186, "rho": -8.0362, "theo": 1652.2819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1648.14996337891}, {"option": "MU280121C02480000", "bid": 89.15, "bid_size": 32.0, "ask": 97.2, "ask_size": 32.0, "iv": 0.8026, "open_interest": 79.0, "volume": 13.0, "delta": 0.2901, "gamma": 0.0004, "vega": 3.4305, "theta": -0.2445, "rho": 2.1131, "theo": 93.6056, "change": -4.425, "open": 80.26, "high": 92.05, "low": 79.99, "tick": "up", "last_trade_price": 92.05, "last_trade_time": "2026-08-03T15:06:00", "percent_change": -4.58668, "prev_day_close": 96.4750022888184}, {"option": "MU280121P02480000", "bid": 1664.0, "bid_size": 9.0, "ask": 1677.8, "ask_size": 7.0, "iv": 0.8021, "open_interest": 0.0, "volume": 0.0, "delta": -0.8222, "gamma": 0.0006, "vega": 2.2666, "theta": -0.1829, "rho": -7.8491, "theo": 1671.2983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1667.47497558594}, {"option": "MU280121C02500000", "bid": 87.7, "bid_size": 29.0, "ask": 96.0, "ask_size": 27.0, "iv": 0.802, "open_interest": 658.0, "volume": 94.0, "delta": 0.2874, "gamma": 0.0004, "vega": 3.4147, "theta": -0.2435, "rho": 2.0955, "theo": 92.4834, "change": -0.9, "open": 77.97, "high": 92.39, "low": 77.97, "tick": "down", "last_trade_price": 92.0, "last_trade_time": "2026-08-03T14:24:31", "percent_change": -0.968785, "prev_day_close": 92.9000015258789}, {"option": "MU280121P02500000", "bid": 1682.75, "bid_size": 10.0, "ask": 1696.85, "ask_size": 2.0, "iv": 0.8013, "open_interest": 38.0, "volume": 0.0, "delta": -0.8264, "gamma": 0.0006, "vega": 2.2162, "theta": -0.181, "rho": -7.6814, "theo": 1690.3508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1696.78, "last_trade_time": "2026-07-28T12:06:18", "percent_change": 0.0, "prev_day_close": 1686.95001220703}, {"option": "MU280616C00005000", "bid": 818.0, "bid_size": 1.0, "ask": 832.0, "ask_size": 1.0, "iv": 1.8919, "open_interest": 618.0, "volume": 2.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0016, "theta": 0.0, "rho": 0.0252, "theo": 824.677, "change": -23.53, "open": 807.95, "high": 807.95, "low": 807.47, "tick": "down", "last_trade_price": 807.47, "last_trade_time": "2026-08-03T11:34:05", "percent_change": -2.83153, "prev_day_close": 831.0}, {"option": "MU280616P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.29, "ask_size": 33.0, "iv": 1.5029, "open_interest": 16.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0066, "theta": -0.0007, "rho": -0.0042, "theo": 0.1073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-07-23T12:37:32", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MU280616C00010000", "bid": 814.0, "bid_size": 4.0, "ask": 832.0, "ask_size": 1.0, "iv": 2.208, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0092, "theta": 0.0, "rho": 0.0766, "theo": 819.8775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1050.65, "last_trade_time": "2026-06-03T11:48:25", "percent_change": 0.0, "prev_day_close": 828.899993896484}, {"option": "MU280616P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 7.6, "ask_size": 36.0, "iv": 2.261, "open_interest": 0.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0125, "theta": -0.0011, "rho": -0.0078, "theo": 0.1847, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "MU280616C00015000", "bid": 808.0, "bid_size": 3.0, "ask": 828.0, "ask_size": 3.0, "iv": 1.8215, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0186, "theta": 0.0, "rho": 0.1774, "theo": 815.1842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 825.0}, {"option": "MU280616P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 9.6, "ask_size": 2.0, "iv": 2.0486, "open_interest": 0.0, "volume": 0.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.0193, "theta": -0.0016, "rho": -0.012, "theo": 0.2765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "MU280616C00020000", "bid": 804.0, "bid_size": 2.0, "ask": 824.0, "ask_size": 3.0, "iv": 1.706, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0274, "theta": 0.0, "rho": 0.3201, "theo": 810.6494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 820.825012207031}, {"option": "MU280616P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 9.6, "ask_size": 1.0, "iv": 1.8185, "open_interest": 1.0, "volume": 0.0, "delta": -0.0007, "gamma": 0.0, "vega": 0.0272, "theta": -0.0022, "rho": -0.0171, "theo": 0.3865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.83, "last_trade_time": "2026-04-08T15:21:27", "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "MU280616C00025000", "bid": 800.0, "bid_size": 2.0, "ask": 818.0, "ask_size": 2.0, "iv": 1.5266, "open_interest": 18.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0361, "theta": 0.0, "rho": 0.4116, "theo": 806.1847, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1134.0, "last_trade_time": "2026-06-30T12:13:59", "percent_change": 0.0, "prev_day_close": 814.899993896484}, {"option": "MU280616P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 9.6, "ask_size": 1.0, "iv": 1.6622, "open_interest": 0.0, "volume": 0.0, "delta": -0.0009, "gamma": 0.0, "vega": 0.0362, "theta": -0.0028, "rho": -0.0231, "theo": 0.5158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "MU280616C00030000", "bid": 796.0, "bid_size": 1.0, "ask": 814.0, "ask_size": 2.0, "iv": 1.3868, "open_interest": 1.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0459, "theta": 0.0, "rho": 0.4933, "theo": 801.7486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 938.97, "last_trade_time": "2026-05-29T12:50:43", "percent_change": 0.0, "prev_day_close": 810.899993896484}, {"option": "MU280616P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 9.6, "ask_size": 1.0, "iv": 1.5456, "open_interest": 4.0, "volume": 0.0, "delta": -0.0012, "gamma": 0.0, "vega": 0.0461, "theta": -0.0035, "rho": -0.0298, "theo": 0.6645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-03-31T10:07:33", "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "MU280616C00035000", "bid": 790.0, "bid_size": 2.0, "ask": 810.0, "ask_size": 3.0, "iv": 1.3572, "open_interest": 1.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0566, "theta": 0.0, "rho": 0.5722, "theo": 797.334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 330.75, "last_trade_time": "2026-03-27T09:54:12", "percent_change": 0.0, "prev_day_close": 807.0}, {"option": "MU280616P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 2.02, "ask_size": 2.0, "iv": 1.0936, "open_interest": 9.0, "volume": 0.0, "delta": -0.0015, "gamma": 0.0, "vega": 0.057, "theta": -0.0042, "rho": -0.0374, "theo": 0.833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.81, "last_trade_time": "2026-04-20T09:30:09", "percent_change": 0.0, "prev_day_close": 1.00999999046326}, {"option": "MU280616C00040000", "bid": 786.0, "bid_size": 2.0, "ask": 806.0, "ask_size": 3.0, "iv": 1.33, "open_interest": 0.0, "volume": 0.0, "delta": 0.9991, "gamma": 0.0, "vega": 0.0685, "theta": 0.0, "rho": 0.6496, "theo": 792.9393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 802.825012207031}, {"option": "MU280616P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 9.6, "ask_size": 1.0, "iv": 1.3762, "open_interest": 22.0, "volume": 0.0, "delta": -0.0019, "gamma": 0.0, "vega": 0.0689, "theta": -0.005, "rho": -0.0459, "theo": 1.0184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.83, "last_trade_time": "2026-07-14T12:52:19", "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "MU280616C00045000", "bid": 782.0, "bid_size": 2.0, "ask": 802.0, "ask_size": 2.0, "iv": 1.3047, "open_interest": 0.0, "volume": 0.0, "delta": 0.9987, "gamma": 0.0, "vega": 0.0812, "theta": 0.0, "rho": 0.7257, "theo": 788.5643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 798.0}, {"option": "MU280616P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 8.15, "ask_size": 44.0, "iv": 1.2662, "open_interest": 0.0, "volume": 0.0, "delta": -0.0023, "gamma": 0.0, "vega": 0.0818, "theta": -0.0058, "rho": -0.0553, "theo": 1.2267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "MU280616C00050000", "bid": 778.0, "bid_size": 3.0, "ask": 796.0, "ask_size": 2.0, "iv": 1.2244, "open_interest": 0.0, "volume": 0.0, "delta": 0.9983, "gamma": 0.0, "vega": 0.0947, "theta": 0.0, "rho": 0.801, "theo": 784.2091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 792.899993896484}, {"option": "MU280616P00050000", "bid": 0.75, "bid_size": 15.0, "ask": 2.04, "ask_size": 11.0, "iv": 1.0048, "open_interest": 20.0, "volume": 247.0, "delta": -0.0027, "gamma": 0.0, "vega": 0.0954, "theta": -0.0067, "rho": -0.0654, "theo": 1.4544, "change": -1.125, "open": 1.25, "high": 1.25, "low": 1.1, "tick": "up", "last_trade_price": 1.2, "last_trade_time": "2026-08-03T15:10:55", "percent_change": -48.3871, "prev_day_close": 2.32499998807907}, {"option": "MU280616C00055000", "bid": 774.0, "bid_size": 1.0, "ask": 792.0, "ask_size": 2.0, "iv": 1.1523, "open_interest": 0.0, "volume": 0.0, "delta": 0.9978, "gamma": 0.0, "vega": 0.109, "theta": 0.0, "rho": 0.8754, "theo": 779.8735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 788.899993896484}, {"option": "MU280616P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 9.6, "ask_size": 34.0, "iv": 1.2052, "open_interest": 29.0, "volume": 0.0, "delta": -0.0032, "gamma": 0.0, "vega": 0.1098, "theta": -0.0076, "rho": -0.0763, "theo": 1.702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.11, "last_trade_time": "2026-07-24T11:48:12", "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "MU280616C00060000", "bid": 768.0, "bid_size": 2.0, "ask": 788.0, "ask_size": 3.0, "iv": 1.1425, "open_interest": 0.0, "volume": 0.0, "delta": 0.9973, "gamma": 0.0, "vega": 0.1242, "theta": 0.0, "rho": 0.9488, "theo": 775.5578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 785.0}, {"option": "MU280616P00060000", "bid": 0.11, "bid_size": 1.0, "ask": 6.05, "ask_size": 22.0, "iv": 1.0634, "open_interest": 28.0, "volume": 0.0, "delta": -0.0036, "gamma": 0.0, "vega": 0.1253, "theta": -0.0086, "rho": -0.0882, "theo": 1.9697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.11, "last_trade_time": "2026-07-10T12:19:26", "percent_change": 0.0, "prev_day_close": 10.054999999702}, {"option": "MU280616C00065000", "bid": 764.0, "bid_size": 3.0, "ask": 784.0, "ask_size": 3.0, "iv": 1.132, "open_interest": 0.0, "volume": 0.0, "delta": 0.9968, "gamma": 0.0, "vega": 0.1402, "theta": 0.0, "rho": 1.0212, "theo": 771.2627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 781.0}, {"option": "MU280616P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 3.0, "iv": 0.9232, "open_interest": 24.0, "volume": 0.0, "delta": -0.0042, "gamma": 0.0, "vega": 0.1417, "theta": -0.0096, "rho": -0.1008, "theo": 2.2586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.89, "last_trade_time": "2026-07-07T11:44:32", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "MU280616C00070000", "bid": 760.0, "bid_size": 2.0, "ask": 780.0, "ask_size": 3.0, "iv": 1.121, "open_interest": 0.0, "volume": 0.0, "delta": 0.9962, "gamma": 0.0, "vega": 0.157, "theta": 0.0, "rho": 1.0927, "theo": 766.9887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 776.825012207031}, {"option": "MU280616P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 8.15, "ask_size": 1.0, "iv": 0.9996, "open_interest": 32.0, "volume": 0.0, "delta": -0.0047, "gamma": 0.0, "vega": 0.1583, "theta": -0.0106, "rho": -0.1143, "theo": 2.5691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.51, "last_trade_time": "2026-07-24T11:54:05", "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "MU280616C00075000", "bid": 756.0, "bid_size": 2.0, "ask": 776.0, "ask_size": 3.0, "iv": 1.1099, "open_interest": 0.0, "volume": 0.0, "delta": 0.9957, "gamma": 0.0, "vega": 0.1742, "theta": 0.0, "rho": 1.1634, "theo": 762.7362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 772.674987792969}, {"option": "MU280616P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 8.95, "ask_size": 19.0, "iv": 1.0371, "open_interest": 480.0, "volume": 0.0, "delta": -0.0054, "gamma": 0.0, "vega": 0.1761, "theta": -0.0117, "rho": -0.1288, "theo": 2.9072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.79, "last_trade_time": "2026-07-08T15:50:15", "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "MU280616C00080000", "bid": 752.0, "bid_size": 2.0, "ask": 770.0, "ask_size": 1.0, "iv": 1.061, "open_interest": 0.0, "volume": 0.0, "delta": 0.995, "gamma": 0.0, "vega": 0.1923, "theta": 0.0, "rho": 1.2331, "theo": 758.5056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 767.0}, {"option": "MU280616P00080000", "bid": 0.33, "bid_size": 37.0, "ask": 6.6, "ask_size": 48.0, "iv": 0.9598, "open_interest": 289.0, "volume": 0.0, "delta": -0.006, "gamma": 0.0, "vega": 0.1941, "theta": -0.0128, "rho": -0.1436, "theo": 3.2552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.25, "last_trade_time": "2026-07-02T13:42:17", "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "MU280616C00085000", "bid": 748.0, "bid_size": 2.0, "ask": 766.0, "ask_size": 1.0, "iv": 1.0528, "open_interest": 0.0, "volume": 0.0, "delta": 0.9944, "gamma": 0.0, "vega": 0.2112, "theta": 0.0, "rho": 1.3019, "theo": 754.2977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 763.0}, {"option": "MU280616P00085000", "bid": 1.53, "bid_size": 70.0, "ask": 6.7, "ask_size": 107.0, "iv": 0.9638, "open_interest": 233.0, "volume": 30.0, "delta": -0.0066, "gamma": 0.0, "vega": 0.2134, "theta": -0.014, "rho": -0.16, "theo": 3.6325, "change": -6.7, "open": 3.3, "high": 3.3, "low": 3.3, "tick": "down", "last_trade_price": 3.3, "last_trade_time": "2026-08-03T10:03:19", "percent_change": -67.0, "prev_day_close": 10.0}, {"option": "MU280616C00090000", "bid": 744.0, "bid_size": 4.0, "ask": 762.0, "ask_size": 2.0, "iv": 1.0095, "open_interest": 0.0, "volume": 0.0, "delta": 0.9937, "gamma": 0.0, "vega": 0.2309, "theta": 0.0, "rho": 1.3694, "theo": 750.1135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 758.899993896484}, {"option": "MU280616P00090000", "bid": 1.08, "bid_size": 48.0, "ask": 7.0, "ask_size": 40.0, "iv": 0.935, "open_interest": 866.0, "volume": 0.0, "delta": -0.0074, "gamma": 0.0, "vega": 0.2336, "theta": -0.0152, "rho": -0.1769, "theo": 4.0343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.92, "last_trade_time": "2026-07-07T15:08:22", "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "MU280616C00095000", "bid": 740.0, "bid_size": 3.0, "ask": 758.0, "ask_size": 3.0, "iv": 1.0033, "open_interest": 0.0, "volume": 0.0, "delta": 0.993, "gamma": 0.0, "vega": 0.2513, "theta": 0.0, "rho": 1.436, "theo": 745.9538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 754.850006103516}, {"option": "MU280616P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 9.6, "ask_size": 22.0, "iv": 0.9416, "open_interest": 314.0, "volume": 0.0, "delta": -0.0081, "gamma": 0.0, "vega": 0.2543, "theta": -0.0164, "rho": -0.1952, "theo": 4.4702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.55, "last_trade_time": "2026-07-08T13:11:29", "percent_change": 0.0, "prev_day_close": 10.044999808073}, {"option": "MU280616C00100000", "bid": 736.0, "bid_size": 1.0, "ask": 754.0, "ask_size": 2.0, "iv": 0.9967, "open_interest": 13.0, "volume": 0.0, "delta": 0.9922, "gamma": 0.0, "vega": 0.2722, "theta": 0.0, "rho": 1.5017, "theo": 741.8194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 671.0, "last_trade_time": "2026-07-29T15:36:00", "percent_change": 0.0, "prev_day_close": 750.899993896484}, {"option": "MU280616P00100000", "bid": 4.2, "bid_size": 1.0, "ask": 6.0, "ask_size": 31.0, "iv": 0.9297, "open_interest": 1408.0, "volume": 0.0, "delta": -0.0089, "gamma": 0.0, "vega": 0.2752, "theta": -0.0177, "rho": -0.2134, "theo": 4.9133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.6, "last_trade_time": "2026-07-31T09:30:06", "percent_change": 0.0, "prev_day_close": 5.09999990463257}, {"option": "MU280616C00105000", "bid": 730.0, "bid_size": 3.0, "ask": 750.0, "ask_size": 3.0, "iv": 0.9897, "open_interest": 0.0, "volume": 0.0, "delta": 0.9914, "gamma": 0.0, "vega": 0.2936, "theta": 0.0, "rho": 1.5664, "theo": 737.7106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 747.0}, {"option": "MU280616P00105000", "bid": 2.3, "bid_size": 93.0, "ask": 6.4, "ask_size": 17.0, "iv": 0.88, "open_interest": 833.0, "volume": 12.0, "delta": -0.0097, "gamma": 0.0, "vega": 0.2969, "theta": -0.019, "rho": -0.233, "theo": 5.3913, "change": -1.4, "open": 5.0, "high": 5.1, "low": 4.9, "tick": "up", "last_trade_price": 5.05, "last_trade_time": "2026-08-03T12:47:32", "percent_change": -21.7054, "prev_day_close": 6.4500002861023}, {"option": "MU280616C00110000", "bid": 726.0, "bid_size": 2.0, "ask": 746.0, "ask_size": 3.0, "iv": 0.9825, "open_interest": 1.0, "volume": 0.0, "delta": 0.9906, "gamma": 0.0, "vega": 0.3157, "theta": 0.0, "rho": 1.6302, "theo": 733.6277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 741.97, "last_trade_time": "2026-07-31T10:10:11", "percent_change": 0.0, "prev_day_close": 742.924987792969}, {"option": "MU280616P00110000", "bid": 0.56, "bid_size": 61.0, "ask": 8.0, "ask_size": 1.0, "iv": 0.8572, "open_interest": 1654.0, "volume": 45.0, "delta": -0.0105, "gamma": 0.0, "vega": 0.3193, "theta": -0.0203, "rho": -0.2536, "theo": 5.8959, "change": 0.88, "open": 5.4, "high": 5.7, "low": 5.3, "tick": "down", "last_trade_price": 5.45, "last_trade_time": "2026-08-03T14:07:13", "percent_change": 19.256, "prev_day_close": 4.5699999332428}, {"option": "MU280616C00115000", "bid": 722.0, "bid_size": 2.0, "ask": 742.0, "ask_size": 3.0, "iv": 0.9752, "open_interest": 0.0, "volume": 0.0, "delta": 0.9897, "gamma": 0.0, "vega": 0.3386, "theta": 0.0, "rho": 1.6927, "theo": 729.5716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 739.0}, {"option": "MU280616P00115000", "bid": 3.7, "bid_size": 158.0, "ask": 8.65, "ask_size": 84.0, "iv": 0.9007, "open_interest": 320.0, "volume": 118.0, "delta": -0.0114, "gamma": 0.0, "vega": 0.3426, "theta": -0.0217, "rho": -0.2751, "theo": 6.4277, "change": 0.25, "open": 6.0, "high": 6.25, "low": 5.9, "tick": "no_change", "last_trade_price": 6.0, "last_trade_time": "2026-08-03T13:56:58", "percent_change": 4.34783, "prev_day_close": 5.75}, {"option": "MU280616C00120000", "bid": 718.0, "bid_size": 2.0, "ask": 738.0, "ask_size": 3.0, "iv": 0.9678, "open_interest": 2.0, "volume": 0.0, "delta": 0.9888, "gamma": 0.0, "vega": 0.3622, "theta": 0.0, "rho": 1.7541, "theo": 725.5429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 758.5, "last_trade_time": "2026-07-30T12:12:49", "percent_change": 0.0, "prev_day_close": 735.0}, {"option": "MU280616P00120000", "bid": 5.0, "bid_size": 73.0, "ask": 9.6, "ask_size": 91.0, "iv": 0.9123, "open_interest": 521.0, "volume": 5.0, "delta": -0.0124, "gamma": 0.0, "vega": 0.3672, "theta": -0.0231, "rho": -0.298, "theo": 7.0003, "change": 0.5, "open": 6.7, "high": 6.75, "low": 6.45, "tick": "up", "last_trade_price": 6.75, "last_trade_time": "2026-08-03T13:12:27", "percent_change": 8.0, "prev_day_close": 6.25}, {"option": "MU280616C00125000", "bid": 714.0, "bid_size": 3.0, "ask": 734.0, "ask_size": 3.0, "iv": 0.9604, "open_interest": 1.0, "volume": 0.0, "delta": 0.9878, "gamma": 0.0, "vega": 0.3864, "theta": 0.0, "rho": 1.8143, "theo": 721.5421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 689.66, "last_trade_time": "2026-07-29T10:34:18", "percent_change": 0.0, "prev_day_close": 731.0}, {"option": "MU280616P00125000", "bid": 2.17, "bid_size": 59.0, "ask": 9.8, "ask_size": 43.0, "iv": 0.8563, "open_interest": 224.0, "volume": 0.0, "delta": -0.0133, "gamma": 0.0, "vega": 0.392, "theta": -0.0246, "rho": -0.3219, "theo": 7.5933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.5, "last_trade_time": "2026-07-21T12:38:41", "percent_change": 0.0, "prev_day_close": 7.20000004768372}, {"option": "MU280616C00130000", "bid": 710.0, "bid_size": 3.0, "ask": 730.0, "ask_size": 3.0, "iv": 0.953, "open_interest": 7.0, "volume": 0.0, "delta": 0.9869, "gamma": 0.0, "vega": 0.4111, "theta": 0.0, "rho": 1.8735, "theo": 717.5696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 522.5, "last_trade_time": "2026-05-05T12:44:15", "percent_change": 0.0, "prev_day_close": 727.0}, {"option": "MU280616P00130000", "bid": 2.47, "bid_size": 23.0, "ask": 12.1, "ask_size": 26.0, "iv": 0.8737, "open_interest": 930.0, "volume": 0.0, "delta": -0.0143, "gamma": 0.0, "vega": 0.4166, "theta": -0.026, "rho": -0.3454, "theo": 8.2073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.25, "last_trade_time": "2026-07-23T12:06:25", "percent_change": 0.0, "prev_day_close": 7.9249997138977}, {"option": "MU280616C00135000", "bid": 706.0, "bid_size": 3.0, "ask": 726.0, "ask_size": 3.0, "iv": 0.9455, "open_interest": 3.0, "volume": 0.0, "delta": 0.9858, "gamma": 0.0, "vega": 0.4361, "theta": 0.0, "rho": 1.9319, "theo": 713.6252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 775.65, "last_trade_time": "2026-07-20T13:51:04", "percent_change": 0.0, "prev_day_close": 723.0}, {"option": "MU280616P00135000", "bid": 4.45, "bid_size": 5.0, "ask": 14.35, "ask_size": 31.0, "iv": 0.9059, "open_interest": 506.0, "volume": 0.0, "delta": -0.0153, "gamma": 0.0, "vega": 0.4414, "theta": -0.0275, "rho": -0.3705, "theo": 8.8501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.57, "last_trade_time": "2026-07-09T14:11:39", "percent_change": 0.0, "prev_day_close": 8.4500002861023}, {"option": "MU280616C00140000", "bid": 702.0, "bid_size": 3.0, "ask": 722.0, "ask_size": 3.0, "iv": 0.9381, "open_interest": 5.0, "volume": 0.0, "delta": 0.9848, "gamma": 0.0, "vega": 0.4614, "theta": 0.0, "rho": 1.9893, "theo": 709.7088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 792.31, "last_trade_time": "2026-05-27T14:00:15", "percent_change": 0.0, "prev_day_close": 718.824981689453}, {"option": "MU280616P00140000", "bid": 8.45, "bid_size": 2.0, "ask": 12.45, "ask_size": 12.0, "iv": 0.9098, "open_interest": 621.0, "volume": 0.0, "delta": -0.0164, "gamma": 0.0, "vega": 0.4676, "theta": -0.029, "rho": -0.3967, "theo": 9.5308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.55, "last_trade_time": "2026-07-30T10:05:41", "percent_change": 0.0, "prev_day_close": 9.02499985694885}, {"option": "MU280616C00145000", "bid": 698.0, "bid_size": 3.0, "ask": 718.0, "ask_size": 3.0, "iv": 0.9307, "open_interest": 1.0, "volume": 0.0, "delta": 0.9837, "gamma": 0.0, "vega": 0.4873, "theta": 0.0, "rho": 2.0457, "theo": 705.8204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 457.62, "last_trade_time": "2026-05-04T15:17:40", "percent_change": 0.0, "prev_day_close": 714.850006103516}, {"option": "MU280616P00145000", "bid": 4.45, "bid_size": 6.0, "ask": 15.05, "ask_size": 8.0, "iv": 0.8774, "open_interest": 49.0, "volume": 0.0, "delta": -0.0175, "gamma": 0.0, "vega": 0.4943, "theta": -0.0306, "rho": -0.4238, "theo": 10.2343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.23, "last_trade_time": "2026-05-13T12:11:59", "percent_change": 0.0, "prev_day_close": 9.30000019073486}, {"option": "MU280616C00150000", "bid": 696.0, "bid_size": 1.0, "ask": 714.0, "ask_size": 2.0, "iv": 0.9234, "open_interest": 6.0, "volume": 0.0, "delta": 0.9826, "gamma": 0.0, "vega": 0.5138, "theta": 0.0, "rho": 2.101, "theo": 701.9598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 833.0, "last_trade_time": "2026-07-21T11:24:29", "percent_change": 0.0, "prev_day_close": 711.0}, {"option": "MU280616P00150000", "bid": 6.45, "bid_size": 25.0, "ask": 13.05, "ask_size": 18.0, "iv": 0.8606, "open_interest": 16.0, "volume": 0.0, "delta": -0.0186, "gamma": 0.0, "vega": 0.5212, "theta": -0.0322, "rho": -0.4513, "theo": 10.9672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.89, "last_trade_time": "2026-07-21T12:10:10", "percent_change": 0.0, "prev_day_close": 10.3500003814697}, {"option": "MU280616C00155000", "bid": 692.0, "bid_size": 4.0, "ask": 710.0, "ask_size": 2.0, "iv": 0.9161, "open_interest": 16.0, "volume": 0.0, "delta": 0.9815, "gamma": 0.0, "vega": 0.5408, "theta": 0.0, "rho": 2.1551, "theo": 698.1273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 764.05, "last_trade_time": "2026-07-20T13:58:23", "percent_change": 0.0, "prev_day_close": 707.0}, {"option": "MU280616P00155000", "bid": 5.5, "bid_size": 34.0, "ask": 15.3, "ask_size": 26.0, "iv": 0.8571, "open_interest": 65.0, "volume": 0.0, "delta": -0.0198, "gamma": 0.0, "vega": 0.5492, "theta": -0.0337, "rho": -0.4802, "theo": 11.7291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.15, "last_trade_time": "2026-07-07T09:30:12", "percent_change": 0.0, "prev_day_close": 10.9000000953674}, {"option": "MU280616C00160000", "bid": 688.0, "bid_size": 2.0, "ask": 706.0, "ask_size": 2.0, "iv": 0.9209, "open_interest": 3.0, "volume": 1.0, "delta": 0.9804, "gamma": 0.0, "vega": 0.5683, "theta": 0.0, "rho": 2.2081, "theo": 694.3229, "change": -10.8, "open": 692.2, "high": 692.2, "low": 692.2, "tick": "down", "last_trade_price": 692.2, "last_trade_time": "2026-08-03T13:31:27", "percent_change": -1.53627, "prev_day_close": 703.0}, {"option": "MU280616P00160000", "bid": 7.2, "bid_size": 32.0, "ask": 12.75, "ask_size": 3.0, "iv": 0.8332, "open_interest": 208.0, "volume": 0.0, "delta": -0.021, "gamma": 0.0, "vega": 0.5774, "theta": -0.0353, "rho": -0.5095, "theo": 12.514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.11, "last_trade_time": "2026-06-01T14:59:05", "percent_change": 0.0, "prev_day_close": 14.2999997138977}, {"option": "MU280616C00165000", "bid": 684.0, "bid_size": 2.0, "ask": 702.0, "ask_size": 2.0, "iv": 0.9177, "open_interest": 1.0, "volume": 1.0, "delta": 0.9792, "gamma": 0.0, "vega": 0.5961, "theta": 0.0, "rho": 2.2601, "theo": 690.5464, "change": -16.35, "open": 682.65, "high": 682.65, "low": 682.65, "tick": "down", "last_trade_price": 682.65, "last_trade_time": "2026-08-03T12:28:54", "percent_change": -2.33906, "prev_day_close": 699.0}, {"option": "MU280616P00165000", "bid": 9.25, "bid_size": 117.0, "ask": 16.05, "ask_size": 101.0, "iv": 0.8661, "open_interest": 9.0, "volume": 3.0, "delta": -0.0222, "gamma": 0.0, "vega": 0.605, "theta": -0.037, "rho": -0.5402, "theo": 13.3336, "change": 0.035, "open": 12.8, "high": 13.3, "low": 12.8, "tick": "down", "last_trade_price": 13.06, "last_trade_time": "2026-08-03T14:44:52", "percent_change": 0.268713, "prev_day_close": 13.0250000953674}, {"option": "MU280616C00170000", "bid": 680.0, "bid_size": 3.0, "ask": 698.0, "ask_size": 2.0, "iv": 0.91, "open_interest": 2.0, "volume": 0.0, "delta": 0.9779, "gamma": 0.0, "vega": 0.6241, "theta": 0.0, "rho": 2.3113, "theo": 686.7977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 725.7, "last_trade_time": "2026-07-17T10:34:04", "percent_change": 0.0, "prev_day_close": 695.75}, {"option": "MU280616P00170000", "bid": 12.4, "bid_size": 45.0, "ask": 15.1, "ask_size": 43.0, "iv": 0.8686, "open_interest": 657.0, "volume": 65.0, "delta": -0.0234, "gamma": 0.0001, "vega": 0.6335, "theta": -0.0386, "rho": -0.5703, "theo": 14.1806, "change": 0.825, "open": 14.15, "high": 14.7, "low": 14.15, "tick": "no_change", "last_trade_price": 14.7, "last_trade_time": "2026-08-03T12:38:24", "percent_change": 5.94595, "prev_day_close": 13.875}, {"option": "MU280616C00175000", "bid": 676.0, "bid_size": 2.0, "ask": 694.0, "ask_size": 1.0, "iv": 0.9025, "open_interest": 3.0, "volume": 0.0, "delta": 0.9767, "gamma": 0.0001, "vega": 0.6521, "theta": 0.0, "rho": 2.3617, "theo": 683.076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 489.5, "last_trade_time": "2026-05-05T12:44:22", "percent_change": 0.0, "prev_day_close": 693.0}, {"option": "MU280616P00175000", "bid": 9.25, "bid_size": 30.0, "ask": 19.55, "ask_size": 46.0, "iv": 0.8633, "open_interest": 26.0, "volume": 0.0, "delta": -0.0247, "gamma": 0.0001, "vega": 0.6614, "theta": -0.0403, "rho": -0.6027, "theo": 15.06, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.25, "last_trade_time": "2026-07-22T10:53:52", "percent_change": 0.0, "prev_day_close": 14.125}, {"option": "MU280616C00180000", "bid": 672.0, "bid_size": 6.0, "ask": 692.0, "ask_size": 6.0, "iv": 0.9092, "open_interest": 7.0, "volume": 0.0, "delta": 0.9754, "gamma": 0.0001, "vega": 0.6803, "theta": 0.0, "rho": 2.4114, "theo": 679.381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 730.76, "last_trade_time": "2026-07-27T11:59:18", "percent_change": 0.0, "prev_day_close": 689.0}, {"option": "MU280616P00180000", "bid": 9.65, "bid_size": 16.0, "ask": 20.05, "ask_size": 9.0, "iv": 0.855, "open_interest": 24.0, "volume": 0.0, "delta": -0.026, "gamma": 0.0001, "vega": 0.6905, "theta": -0.0419, "rho": -0.6354, "theo": 15.9665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.5, "last_trade_time": "2026-07-17T10:19:23", "percent_change": 0.0, "prev_day_close": 15.7499995231628}, {"option": "MU280616C00185000", "bid": 668.0, "bid_size": 7.0, "ask": 688.0, "ask_size": 7.0, "iv": 0.9014, "open_interest": 14.0, "volume": 0.0, "delta": 0.9741, "gamma": 0.0001, "vega": 0.7088, "theta": 0.0, "rho": 2.4602, "theo": 675.7122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 763.41, "last_trade_time": "2026-07-15T14:42:40", "percent_change": 0.0, "prev_day_close": 684.024993896484}, {"option": "MU280616P00185000", "bid": 11.1, "bid_size": 31.0, "ask": 21.45, "ask_size": 42.0, "iv": 0.861, "open_interest": 17.0, "volume": 0.0, "delta": -0.0274, "gamma": 0.0001, "vega": 0.7197, "theta": -0.0436, "rho": -0.6682, "theo": 16.8906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.8, "last_trade_time": "2026-07-28T12:44:47", "percent_change": 0.0, "prev_day_close": 16.2750000953674}, {"option": "MU280616C00190000", "bid": 664.0, "bid_size": 7.0, "ask": 684.0, "ask_size": 7.0, "iv": 0.8937, "open_interest": 5.0, "volume": 0.0, "delta": 0.9728, "gamma": 0.0001, "vega": 0.7376, "theta": 0.0, "rho": 2.5081, "theo": 672.0694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 900.0, "last_trade_time": "2026-06-17T15:50:02", "percent_change": 0.0, "prev_day_close": 680.125}, {"option": "MU280616P00190000", "bid": 13.15, "bid_size": 63.0, "ask": 22.35, "ask_size": 68.0, "iv": 0.8666, "open_interest": 35.0, "volume": 6.0, "delta": -0.0287, "gamma": 0.0001, "vega": 0.7493, "theta": -0.0453, "rho": -0.7018, "theo": 17.8469, "change": -0.805, "open": 16.95, "high": 16.95, "low": 16.72, "tick": "down", "last_trade_price": 16.72, "last_trade_time": "2026-08-03T15:03:06", "percent_change": -4.59344, "prev_day_close": 17.5249996185303}, {"option": "MU280616C00195000", "bid": 662.0, "bid_size": 7.0, "ask": 680.0, "ask_size": 6.0, "iv": 0.8862, "open_interest": 5.0, "volume": 0.0, "delta": 0.9715, "gamma": 0.0001, "vega": 0.7668, "theta": 0.0, "rho": 2.5549, "theo": 668.4526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 831.15, "last_trade_time": "2026-07-23T09:54:01", "percent_change": 0.0, "prev_day_close": 677.475006103516}, {"option": "MU280616P00195000", "bid": 12.9, "bid_size": 39.0, "ask": 24.6, "ask_size": 45.0, "iv": 0.8652, "open_interest": 74.0, "volume": 6.0, "delta": -0.0301, "gamma": 0.0001, "vega": 0.78, "theta": -0.047, "rho": -0.7363, "theo": 18.8297, "change": -0.6, "open": 17.94, "high": 17.94, "low": 17.9, "tick": "down", "last_trade_price": 17.9, "last_trade_time": "2026-08-03T15:05:18", "percent_change": -3.24324, "prev_day_close": 18.5}, {"option": "MU280616C00200000", "bid": 658.0, "bid_size": 7.0, "ask": 676.0, "ask_size": 8.0, "iv": 0.8911, "open_interest": 103.0, "volume": 4.0, "delta": 0.9701, "gamma": 0.0001, "vega": 0.7964, "theta": 0.0, "rho": 2.6007, "theo": 664.8616, "change": -18.0, "open": 658.0, "high": 658.5, "low": 656.0, "tick": "down", "last_trade_price": 656.0, "last_trade_time": "2026-08-03T12:42:40", "percent_change": -2.67062, "prev_day_close": 674.0}, {"option": "MU280616P00200000", "bid": 16.4, "bid_size": 27.0, "ask": 21.9, "ask_size": 28.0, "iv": 0.8557, "open_interest": 46.0, "volume": 0.0, "delta": -0.0316, "gamma": 0.0001, "vega": 0.8099, "theta": -0.0487, "rho": -0.7723, "theo": 19.8525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.2, "last_trade_time": "2026-07-30T14:13:58", "percent_change": 0.0, "prev_day_close": 20.2250003814697}, {"option": "MU280616C00210000", "bid": 650.0, "bid_size": 8.0, "ask": 670.0, "ask_size": 8.0, "iv": 0.8874, "open_interest": 21.0, "volume": 0.0, "delta": 0.9673, "gamma": 0.0001, "vega": 0.8559, "theta": 0.0, "rho": 2.6895, "theo": 657.7569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 708.0, "last_trade_time": "2026-07-20T14:52:54", "percent_change": 0.0, "prev_day_close": 666.0}, {"option": "MU280616P00210000", "bid": 18.05, "bid_size": 3.0, "ask": 23.85, "ask_size": 26.0, "iv": 0.8496, "open_interest": 37.0, "volume": 6.0, "delta": -0.0344, "gamma": 0.0001, "vega": 0.8702, "theta": -0.0521, "rho": -0.8454, "theo": 21.9407, "change": -0.235, "open": 22.0, "high": 22.0, "low": 21.89, "tick": "down", "last_trade_price": 21.89, "last_trade_time": "2026-08-03T15:01:56", "percent_change": -1.06215, "prev_day_close": 22.125}, {"option": "MU280616C00220000", "bid": 644.0, "bid_size": 6.0, "ask": 662.0, "ask_size": 6.0, "iv": 0.8828, "open_interest": 7.0, "volume": 0.0, "delta": 0.9644, "gamma": 0.0001, "vega": 0.9154, "theta": 0.0, "rho": 2.7756, "theo": 650.7531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 713.1, "last_trade_time": "2026-07-20T14:00:08", "percent_change": 0.0, "prev_day_close": 660.0}, {"option": "MU280616P00220000", "bid": 19.9, "bid_size": 36.0, "ask": 25.95, "ask_size": 26.0, "iv": 0.8452, "open_interest": 73.0, "volume": 0.0, "delta": -0.0374, "gamma": 0.0001, "vega": 0.93, "theta": -0.0555, "rho": -0.9193, "theo": 24.1438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.53, "last_trade_time": "2026-07-30T10:01:26", "percent_change": 0.0, "prev_day_close": 24.1750001907349}, {"option": "MU280616C00230000", "bid": 636.0, "bid_size": 7.0, "ask": 656.0, "ask_size": 7.0, "iv": 0.8777, "open_interest": 1.0, "volume": 0.0, "delta": 0.9614, "gamma": 0.0001, "vega": 0.9748, "theta": 0.0, "rho": 2.8593, "theo": 643.8471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 615.5, "last_trade_time": "2026-05-11T09:44:46", "percent_change": 0.0, "prev_day_close": 652.475006103516}, {"option": "MU280616P00230000", "bid": 24.2, "bid_size": 1.0, "ask": 27.75, "ask_size": 32.0, "iv": 0.8508, "open_interest": 91.0, "volume": 0.0, "delta": -0.0405, "gamma": 0.0001, "vega": 0.9911, "theta": -0.059, "rho": -0.9969, "theo": 26.4625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 25.85, "last_trade_time": "2026-07-31T13:34:40", "percent_change": 0.0, "prev_day_close": 26.3999996185303}, {"option": "MU280616C00240000", "bid": 630.0, "bid_size": 6.0, "ask": 648.0, "ask_size": 5.0, "iv": 0.8721, "open_interest": 12.0, "volume": 0.0, "delta": 0.9584, "gamma": 0.0001, "vega": 1.0347, "theta": 0.0, "rho": 2.94, "theo": 637.0366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1004.0, "last_trade_time": "2026-06-22T09:31:52", "percent_change": 0.0, "prev_day_close": 646.0}, {"option": "MU280616P00240000", "bid": 26.45, "bid_size": 14.0, "ask": 30.65, "ask_size": 24.0, "iv": 0.8502, "open_interest": 67.0, "volume": 0.0, "delta": -0.0436, "gamma": 0.0001, "vega": 1.0531, "theta": -0.0624, "rho": -1.0757, "theo": 28.8658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.58, "last_trade_time": "2026-07-30T15:02:19", "percent_change": 0.0, "prev_day_close": 29.3999996185303}, {"option": "MU280616C00250000", "bid": 622.0, "bid_size": 7.0, "ask": 642.0, "ask_size": 7.0, "iv": 0.866, "open_interest": 26.0, "volume": 0.0, "delta": 0.9553, "gamma": 0.0001, "vega": 1.0953, "theta": 0.0, "rho": 3.0172, "theo": 630.3213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 791.15, "last_trade_time": "2026-07-14T13:34:48", "percent_change": 0.0, "prev_day_close": 638.549987792969}, {"option": "MU280616P00250000", "bid": 27.75, "bid_size": 30.0, "ask": 35.7, "ask_size": 88.0, "iv": 0.8539, "open_interest": 49.0, "volume": 1.0, "delta": -0.0468, "gamma": 0.0001, "vega": 1.116, "theta": -0.0659, "rho": -1.1572, "theo": 31.3692, "change": 1.715, "open": 32.24, "high": 32.24, "low": 32.24, "tick": "up", "last_trade_price": 32.24, "last_trade_time": "2026-08-03T09:37:29", "percent_change": 5.61834, "prev_day_close": 30.5250005722046}, {"option": "MU280616C00260000", "bid": 619.0, "bid_size": 2.0, "ask": 634.0, "ask_size": 6.0, "iv": 0.8725, "open_interest": 7.0, "volume": 0.0, "delta": 0.9521, "gamma": 0.0001, "vega": 1.1564, "theta": 0.0, "rho": 3.0909, "theo": 623.7013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 721.71, "last_trade_time": "2026-05-27T15:46:31", "percent_change": 0.0, "prev_day_close": 632.225006103516}, {"option": "MU280616P00260000", "bid": 29.9, "bid_size": 24.0, "ask": 37.7, "ask_size": 34.0, "iv": 0.8472, "open_interest": 11.0, "volume": 0.0, "delta": -0.0501, "gamma": 0.0001, "vega": 1.1781, "theta": -0.0693, "rho": -1.2424, "theo": 33.9525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 33.15, "last_trade_time": "2026-07-31T13:25:33", "percent_change": 0.0, "prev_day_close": 32.8249998092651}, {"option": "MU280616C00270000", "bid": 610.0, "bid_size": 7.0, "ask": 628.0, "ask_size": 7.0, "iv": 0.8612, "open_interest": 11.0, "volume": 0.0, "delta": 0.9489, "gamma": 0.0001, "vega": 1.2171, "theta": 0.0, "rho": 3.1621, "theo": 617.176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 745.6, "last_trade_time": "2026-07-24T12:10:57", "percent_change": 0.0, "prev_day_close": 626.024993896484}, {"option": "MU280616P00270000", "bid": 33.6, "bid_size": 1.0, "ask": 40.85, "ask_size": 32.0, "iv": 0.851, "open_interest": 282.0, "volume": 0.0, "delta": -0.0534, "gamma": 0.0001, "vega": 1.2393, "theta": -0.0727, "rho": -1.3248, "theo": 36.658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.45, "last_trade_time": "2026-07-30T13:12:18", "percent_change": 0.0, "prev_day_close": 35.1000003814697}, {"option": "MU280616C00280000", "bid": 604.0, "bid_size": 6.0, "ask": 622.0, "ask_size": 6.0, "iv": 0.854, "open_interest": 1.0, "volume": 0.0, "delta": 0.9456, "gamma": 0.0001, "vega": 1.2774, "theta": 0.0, "rho": 3.2312, "theo": 610.7439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 722.85, "last_trade_time": "2026-07-21T10:51:26", "percent_change": 0.0, "prev_day_close": 620.0}, {"option": "MU280616P00280000", "bid": 35.1, "bid_size": 28.0, "ask": 42.7, "ask_size": 29.0, "iv": 0.8397, "open_interest": 14.0, "volume": 2.0, "delta": -0.0569, "gamma": 0.0001, "vega": 1.3004, "theta": -0.0761, "rho": -1.412, "theo": 39.4572, "change": -0.655, "open": 40.4, "high": 40.4, "low": 39.62, "tick": "down", "last_trade_price": 39.62, "last_trade_time": "2026-08-03T14:37:42", "percent_change": -1.62632, "prev_day_close": 40.2749996185303}, {"option": "MU280616C00290000", "bid": 599.0, "bid_size": 6.0, "ask": 616.0, "ask_size": 6.0, "iv": 0.8652, "open_interest": 4.0, "volume": 0.0, "delta": 0.9422, "gamma": 0.0001, "vega": 1.3372, "theta": 0.0, "rho": 3.2982, "theo": 604.4029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 466.0, "last_trade_time": "2026-05-19T09:31:31", "percent_change": 0.0, "prev_day_close": 613.200012207031}, {"option": "MU280616P00290000", "bid": 35.55, "bid_size": 38.0, "ask": 47.0, "ask_size": 49.0, "iv": 0.8342, "open_interest": 6.0, "volume": 0.0, "delta": -0.0604, "gamma": 0.0001, "vega": 1.3615, "theta": -0.0795, "rho": -1.5034, "theo": 42.3592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 38.45, "last_trade_time": "2026-06-25T14:32:42", "percent_change": 0.0, "prev_day_close": 43.1499996185303}, {"option": "MU280616C00300000", "bid": 590.0, "bid_size": 6.0, "ask": 608.0, "ask_size": 5.0, "iv": 0.8464, "open_interest": 29.0, "volume": 0.0, "delta": 0.9388, "gamma": 0.0001, "vega": 1.397, "theta": -0.001, "rho": 3.3627, "theo": 598.1521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 649.4, "last_trade_time": "2026-07-20T14:39:41", "percent_change": 0.0, "prev_day_close": 606.5}, {"option": "MU280616P00300000", "bid": 38.05, "bid_size": 20.0, "ask": 50.0, "ask_size": 20.0, "iv": 0.831, "open_interest": 132.0, "volume": 0.0, "delta": -0.0639, "gamma": 0.0001, "vega": 1.4241, "theta": -0.0828, "rho": -1.5919, "theo": 45.3434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 45.05, "last_trade_time": "2026-07-30T13:09:54", "percent_change": 0.0, "prev_day_close": 45.0749988555908}, {"option": "MU280616C00310000", "bid": 587.0, "bid_size": 6.0, "ask": 602.0, "ask_size": 6.0, "iv": 0.8558, "open_interest": 5.0, "volume": 0.0, "delta": 0.9354, "gamma": 0.0001, "vega": 1.457, "theta": -0.0054, "rho": 3.4241, "theo": 591.9912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 730.0, "last_trade_time": "2026-05-29T11:10:43", "percent_change": 0.0, "prev_day_close": 600.75}, {"option": "MU280616P00310000", "bid": 42.3, "bid_size": 37.0, "ask": 54.25, "ask_size": 34.0, "iv": 0.8378, "open_interest": 46.0, "volume": 0.0, "delta": -0.0675, "gamma": 0.0001, "vega": 1.4867, "theta": -0.0862, "rho": -1.6836, "theo": 48.3943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 48.15, "last_trade_time": "2026-07-31T12:56:03", "percent_change": 0.0, "prev_day_close": 49.1000003814697}, {"option": "MU280616C00320000", "bid": 582.0, "bid_size": 3.0, "ask": 596.0, "ask_size": 4.0, "iv": 0.8572, "open_interest": 12.0, "volume": 0.0, "delta": 0.9319, "gamma": 0.0001, "vega": 1.517, "theta": -0.0098, "rho": 3.4825, "theo": 585.9206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 578.78, "last_trade_time": "2026-07-28T11:12:15", "percent_change": 0.0, "prev_day_close": 594.75}, {"option": "MU280616P00320000", "bid": 48.65, "bid_size": 47.0, "ask": 55.4, "ask_size": 82.0, "iv": 0.8397, "open_interest": 20.0, "volume": 4.0, "delta": -0.0712, "gamma": 0.0001, "vega": 1.5478, "theta": -0.0895, "rho": -1.7782, "theo": 51.5979, "change": -0.65, "open": 51.41, "high": 51.41, "low": 51.4, "tick": "no_change", "last_trade_price": 51.4, "last_trade_time": "2026-08-03T15:02:32", "percent_change": -1.2488, "prev_day_close": 52.0499992370606}, {"option": "MU280616C00330000", "bid": 575.0, "bid_size": 5.0, "ask": 590.0, "ask_size": 3.0, "iv": 0.8516, "open_interest": 4.0, "volume": 0.0, "delta": 0.9283, "gamma": 0.0001, "vega": 1.5767, "theta": -0.0141, "rho": 3.5383, "theo": 579.9399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 843.92, "last_trade_time": "2026-06-15T14:27:08", "percent_change": 0.0, "prev_day_close": 588.424987792969}, {"option": "MU280616P00330000", "bid": 47.75, "bid_size": 30.0, "ask": 57.7, "ask_size": 29.0, "iv": 0.8219, "open_interest": 17.0, "volume": 0.0, "delta": -0.0749, "gamma": 0.0001, "vega": 1.6088, "theta": -0.0927, "rho": -1.8721, "theo": 54.8666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 55.45, "last_trade_time": "2026-07-30T10:01:26", "percent_change": 0.0, "prev_day_close": 55.0}, {"option": "MU280616C00340000", "bid": 567.5, "bid_size": 5.0, "ask": 584.0, "ask_size": 6.0, "iv": 0.8443, "open_interest": 6.0, "volume": 1.0, "delta": 0.9247, "gamma": 0.0001, "vega": 1.6357, "theta": -0.0184, "rho": 3.5921, "theo": 574.0481, "change": 2.0, "open": 584.3, "high": 584.3, "low": 584.3, "tick": "up", "last_trade_price": 584.3, "last_trade_time": "2026-08-03T15:41:17", "percent_change": 0.343468, "prev_day_close": 582.299987792969}, {"option": "MU280616P00340000", "bid": 53.7, "bid_size": 27.0, "ask": 60.15, "ask_size": 25.0, "iv": 0.826, "open_interest": 68.0, "volume": 0.0, "delta": -0.0786, "gamma": 0.0002, "vega": 1.6687, "theta": -0.096, "rho": -1.968, "theo": 58.2264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 63.25, "last_trade_time": "2026-07-29T14:46:56", "percent_change": 0.0, "prev_day_close": 57.1999988555908}, {"option": "MU280616C00350000", "bid": 563.0, "bid_size": 6.0, "ask": 578.0, "ask_size": 6.0, "iv": 0.8458, "open_interest": 26.0, "volume": 0.0, "delta": 0.9211, "gamma": 0.0002, "vega": 1.6939, "theta": -0.0226, "rho": 3.6444, "theo": 568.2431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 563.0, "last_trade_time": "2026-07-28T10:04:11", "percent_change": 0.0, "prev_day_close": 576.75}, {"option": "MU280616P00350000", "bid": 56.25, "bid_size": 23.0, "ask": 66.25, "ask_size": 60.0, "iv": 0.8298, "open_interest": 452.0, "volume": 100.0, "delta": -0.0824, "gamma": 0.0002, "vega": 1.7278, "theta": -0.0992, "rho": -2.0651, "theo": 61.6757, "change": 0.67, "open": 63.13, "high": 63.13, "low": 61.82, "tick": "no_change", "last_trade_price": 61.82, "last_trade_time": "2026-08-03T12:00:11", "percent_change": 1.09567, "prev_day_close": 61.1499996185303}, {"option": "MU280616C00360000", "bid": 558.0, "bid_size": 7.0, "ask": 574.0, "ask_size": 6.0, "iv": 0.851, "open_interest": 9.0, "volume": 0.0, "delta": 0.9174, "gamma": 0.0002, "vega": 1.7514, "theta": -0.0269, "rho": 3.6951, "theo": 562.5231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 659.92, "last_trade_time": "2026-07-13T09:55:34", "percent_change": 0.0, "prev_day_close": 570.75}, {"option": "MU280616P00360000", "bid": 58.15, "bid_size": 31.0, "ask": 70.15, "ask_size": 33.0, "iv": 0.8252, "open_interest": 34.0, "volume": 0.0, "delta": -0.0863, "gamma": 0.0002, "vega": 1.7858, "theta": -0.1024, "rho": -2.1686, "theo": 65.2135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 66.5, "last_trade_time": "2026-05-28T13:05:46", "percent_change": 0.0, "prev_day_close": 62.9750022888184}, {"option": "MU280616C00370000", "bid": 552.0, "bid_size": 8.0, "ask": 568.0, "ask_size": 8.0, "iv": 0.8471, "open_interest": 16.0, "volume": 0.0, "delta": 0.9138, "gamma": 0.0002, "vega": 1.8085, "theta": -0.031, "rho": 3.7437, "theo": 556.8864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 798.5, "last_trade_time": "2026-07-01T09:33:49", "percent_change": 0.0, "prev_day_close": 565.524993896484}, {"option": "MU280616P00370000", "bid": 62.2, "bid_size": 42.0, "ask": 73.95, "ask_size": 31.0, "iv": 0.8257, "open_interest": 44.0, "volume": 0.0, "delta": -0.0901, "gamma": 0.0002, "vega": 1.8468, "theta": -0.1055, "rho": -2.264, "theo": 68.838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 66.91, "last_trade_time": "2026-07-23T15:07:02", "percent_change": 0.0, "prev_day_close": 68.2999992370606}, {"option": "MU280616C00380000", "bid": 545.5, "bid_size": 5.0, "ask": 562.0, "ask_size": 7.0, "iv": 0.8417, "open_interest": 11.0, "volume": 0.0, "delta": 0.91, "gamma": 0.0002, "vega": 1.8653, "theta": -0.0352, "rho": 3.7898, "theo": 551.3321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 560.2, "last_trade_time": "2026-07-28T09:30:02", "percent_change": 0.0, "prev_day_close": 560.600006103516}, {"option": "MU280616P00380000", "bid": 66.7, "bid_size": 40.0, "ask": 77.85, "ask_size": 54.0, "iv": 0.8274, "open_interest": 7.0, "volume": 4.0, "delta": -0.094, "gamma": 0.0002, "vega": 1.9038, "theta": -0.1086, "rho": -2.3644, "theo": 72.5224, "change": -1.16, "open": 71.9, "high": 71.9, "low": 71.13, "tick": "up", "last_trade_price": 71.14, "last_trade_time": "2026-08-03T15:03:06", "percent_change": -1.60442, "prev_day_close": 72.2999992370606}, {"option": "MU280616C00390000", "bid": 541.0, "bid_size": 8.0, "ask": 556.0, "ask_size": 6.0, "iv": 0.8348, "open_interest": 36.0, "volume": 1.0, "delta": 0.9063, "gamma": 0.0002, "vega": 1.9219, "theta": -0.0392, "rho": 3.8333, "theo": 545.8596, "change": 1.22, "open": 555.72, "high": 555.72, "low": 555.72, "tick": "down", "last_trade_price": 555.72, "last_trade_time": "2026-08-03T15:41:17", "percent_change": 0.220018, "prev_day_close": 554.5}, {"option": "MU280616P00390000", "bid": 71.0, "bid_size": 37.0, "ask": 80.55, "ask_size": 36.0, "iv": 0.8246, "open_interest": 75.0, "volume": 0.0, "delta": -0.098, "gamma": 0.0002, "vega": 1.963, "theta": -0.1116, "rho": -2.4678, "theo": 76.3536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 80.0, "last_trade_time": "2026-07-20T11:40:57", "percent_change": 0.0, "prev_day_close": 76.5750007629394}, {"option": "MU280616C00400000", "bid": 535.0, "bid_size": 5.0, "ask": 550.0, "ask_size": 4.0, "iv": 0.8368, "open_interest": 80.0, "volume": 0.0, "delta": 0.9025, "gamma": 0.0002, "vega": 1.978, "theta": -0.0433, "rho": 3.8745, "theo": 540.4684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 568.77, "last_trade_time": "2026-07-16T15:02:59", "percent_change": 0.0, "prev_day_close": 548.5}, {"option": "MU280616P00400000", "bid": 76.45, "bid_size": 26.0, "ask": 85.85, "ask_size": 42.0, "iv": 0.831, "open_interest": 110.0, "volume": 4.0, "delta": -0.1019, "gamma": 0.0002, "vega": 2.0208, "theta": -0.1147, "rho": -2.5738, "theo": 80.2394, "change": -0.08, "open": 79.33, "high": 79.33, "low": 79.12, "tick": "down", "last_trade_price": 79.12, "last_trade_time": "2026-08-03T15:05:18", "percent_change": -0.101011, "prev_day_close": 79.2000007629394}, {"option": "MU280616C00410000", "bid": 530.0, "bid_size": 8.0, "ask": 546.0, "ask_size": 8.0, "iv": 0.8395, "open_interest": 19.0, "volume": 0.0, "delta": 0.8987, "gamma": 0.0002, "vega": 2.0335, "theta": -0.0472, "rho": 3.9138, "theo": 535.1571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 750.44, "last_trade_time": "2026-07-02T09:39:56", "percent_change": 0.0, "prev_day_close": 544.575012207031}, {"option": "MU280616P00410000", "bid": 79.45, "bid_size": 17.0, "ask": 87.9, "ask_size": 32.0, "iv": 0.8229, "open_interest": 6.0, "volume": 0.0, "delta": -0.1059, "gamma": 0.0002, "vega": 2.0773, "theta": -0.1176, "rho": -2.6698, "theo": 84.2099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 83.07, "last_trade_time": "2026-07-23T10:51:43", "percent_change": 0.0, "prev_day_close": 83.4000015258789}, {"option": "MU280616C00420000", "bid": 522.0, "bid_size": 4.0, "ask": 540.0, "ask_size": 4.0, "iv": 0.8297, "open_interest": 10.0, "volume": 0.0, "delta": 0.8949, "gamma": 0.0002, "vega": 2.0881, "theta": -0.0512, "rho": 3.9518, "theo": 529.9241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 542.0, "last_trade_time": "2026-07-17T09:56:12", "percent_change": 0.0, "prev_day_close": 538.75}, {"option": "MU280616P00420000", "bid": 79.1, "bid_size": 9.0, "ask": 94.0, "ask_size": 7.0, "iv": 0.8166, "open_interest": 46.0, "volume": 0.0, "delta": -0.1099, "gamma": 0.0002, "vega": 2.1327, "theta": -0.1206, "rho": -2.774, "theo": 88.2361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 87.85, "last_trade_time": "2026-07-30T15:33:09", "percent_change": 0.0, "prev_day_close": 89.2999992370606}, {"option": "MU280616C00430000", "bid": 520.0, "bid_size": 5.0, "ask": 534.0, "ask_size": 3.0, "iv": 0.8341, "open_interest": 5.0, "volume": 0.0, "delta": 0.8911, "gamma": 0.0002, "vega": 2.1418, "theta": -0.0551, "rho": 3.9885, "theo": 524.7672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 745.8, "last_trade_time": "2026-06-24T12:42:21", "percent_change": 0.0, "prev_day_close": 532.75}, {"option": "MU280616P00430000", "bid": 83.0, "bid_size": 7.0, "ask": 98.05, "ask_size": 4.0, "iv": 0.8152, "open_interest": 6.0, "volume": 0.0, "delta": -0.1139, "gamma": 0.0002, "vega": 2.1864, "theta": -0.1234, "rho": -2.8787, "theo": 92.3659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 96.98, "last_trade_time": "2026-07-09T09:34:27", "percent_change": 0.0, "prev_day_close": 92.9750022888184}, {"option": "MU280616C00440000", "bid": 513.5, "bid_size": 10.0, "ask": 530.0, "ask_size": 5.0, "iv": 0.8322, "open_interest": 30.0, "volume": 0.0, "delta": 0.8872, "gamma": 0.0002, "vega": 2.1945, "theta": -0.0589, "rho": 4.0242, "theo": 519.6844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 528.75, "last_trade_time": "2026-07-31T15:42:24", "percent_change": 0.0, "prev_day_close": 528.75}, {"option": "MU280616P00440000", "bid": 87.0, "bid_size": 27.0, "ask": 102.0, "ask_size": 35.0, "iv": 0.8135, "open_interest": 47.0, "volume": 0.0, "delta": -0.118, "gamma": 0.0002, "vega": 2.2403, "theta": -0.1263, "rho": -2.9896, "theo": 96.5728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 96.9, "last_trade_time": "2026-07-31T11:22:07", "percent_change": 0.0, "prev_day_close": 96.6500015258789}, {"option": "MU280616C00450000", "bid": 509.0, "bid_size": 11.0, "ask": 524.0, "ask_size": 7.0, "iv": 0.8356, "open_interest": 38.0, "volume": 0.0, "delta": 0.8834, "gamma": 0.0002, "vega": 2.2465, "theta": -0.0627, "rho": 4.0585, "theo": 514.6737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 540.0, "last_trade_time": "2026-07-31T10:02:22", "percent_change": 0.0, "prev_day_close": 522.75}, {"option": "MU280616P00450000", "bid": 91.05, "bid_size": 27.0, "ask": 108.0, "ask_size": 11.0, "iv": 0.8162, "open_interest": 154.0, "volume": 4.0, "delta": -0.1221, "gamma": 0.0002, "vega": 2.2942, "theta": -0.1291, "rho": -3.0889, "theo": 100.8539, "change": 1.275, "open": 101.25, "high": 101.25, "low": 101.25, "tick": "no_change", "last_trade_price": 101.25, "last_trade_time": "2026-08-03T15:01:56", "percent_change": 1.27532, "prev_day_close": 99.9749984741211}, {"option": "MU280616C00460000", "bid": 506.0, "bid_size": 4.0, "ask": 520.0, "ask_size": 12.0, "iv": 0.8354, "open_interest": 55.0, "volume": 0.0, "delta": 0.8795, "gamma": 0.0002, "vega": 2.298, "theta": -0.0664, "rho": 4.0911, "theo": 509.7337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 540.0, "last_trade_time": "2026-07-16T12:53:06", "percent_change": 0.0, "prev_day_close": 518.75}, {"option": "MU280616P00460000", "bid": 95.2, "bid_size": 13.0, "ask": 112.0, "ask_size": 4.0, "iv": 0.8143, "open_interest": 72.0, "volume": 0.0, "delta": -0.1262, "gamma": 0.0002, "vega": 2.3476, "theta": -0.1318, "rho": -3.1991, "theo": 105.2139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 104.1, "last_trade_time": "2026-07-31T11:22:06", "percent_change": 0.0, "prev_day_close": 104.200000762939}, {"option": "MU280616C00470000", "bid": 498.0, "bid_size": 3.0, "ask": 514.0, "ask_size": 7.0, "iv": 0.8242, "open_interest": 61.0, "volume": 1.0, "delta": 0.8756, "gamma": 0.0002, "vega": 2.3489, "theta": -0.07, "rho": 4.1218, "theo": 504.8634, "change": -0.63, "open": 512.12, "high": 512.12, "low": 512.12, "tick": "up", "last_trade_price": 512.12, "last_trade_time": "2026-08-03T13:57:58", "percent_change": -0.122867, "prev_day_close": 512.75}, {"option": "MU280616P00470000", "bid": 100.0, "bid_size": 19.0, "ask": 114.95, "ask_size": 21.0, "iv": 0.8112, "open_interest": 29.0, "volume": 0.0, "delta": -0.1303, "gamma": 0.0002, "vega": 2.401, "theta": -0.1345, "rho": -3.302, "theo": 109.6765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 108.1, "last_trade_time": "2026-07-31T13:59:02", "percent_change": 0.0, "prev_day_close": 109.375}, {"option": "MU280616C00480000", "bid": 496.0, "bid_size": 5.0, "ask": 510.0, "ask_size": 9.0, "iv": 0.8319, "open_interest": 32.0, "volume": 0.0, "delta": 0.8718, "gamma": 0.0002, "vega": 2.3993, "theta": -0.0736, "rho": 4.1505, "theo": 500.0619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 485.81, "last_trade_time": "2026-07-29T09:54:00", "percent_change": 0.0, "prev_day_close": 508.75}, {"option": "MU280616P00480000", "bid": 106.2, "bid_size": 112.0, "ask": 120.0, "ask_size": 6.0, "iv": 0.8152, "open_interest": 44.0, "volume": 2.0, "delta": -0.1345, "gamma": 0.0002, "vega": 2.4522, "theta": -0.1371, "rho": -3.4136, "theo": 114.1882, "change": -0.5, "open": 113.07, "high": 113.1, "low": 113.07, "tick": "up", "last_trade_price": 113.1, "last_trade_time": "2026-08-03T15:53:37", "percent_change": -0.440143, "prev_day_close": 113.600002288818}, {"option": "MU280616C00490000", "bid": 491.5, "bid_size": 2.0, "ask": 504.0, "ask_size": 6.0, "iv": 0.8289, "open_interest": 92.0, "volume": 0.0, "delta": 0.8679, "gamma": 0.0002, "vega": 2.4491, "theta": -0.0772, "rho": 4.1774, "theo": 495.3285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 690.64, "last_trade_time": "2026-07-09T09:42:26", "percent_change": 0.0, "prev_day_close": 503.675003051758}, {"option": "MU280616P00490000", "bid": 109.65, "bid_size": 24.0, "ask": 124.0, "ask_size": 35.0, "iv": 0.8113, "open_interest": 69.0, "volume": 0.0, "delta": -0.1385, "gamma": 0.0002, "vega": 2.5035, "theta": -0.1397, "rho": -3.5214, "theo": 118.7368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 118.0, "last_trade_time": "2026-07-31T15:22:57", "percent_change": 0.0, "prev_day_close": 118.5}, {"option": "MU280616C00500000", "bid": 483.5, "bid_size": 18.0, "ask": 500.0, "ask_size": 11.0, "iv": 0.8226, "open_interest": 119.0, "volume": 1.0, "delta": 0.864, "gamma": 0.0002, "vega": 2.4982, "theta": -0.0807, "rho": 4.2029, "theo": 490.6622, "change": -16.92, "open": 481.83, "high": 481.83, "low": 481.83, "tick": "up", "last_trade_price": 481.83, "last_trade_time": "2026-08-03T12:02:34", "percent_change": -3.39248, "prev_day_close": 498.75}, {"option": "MU280616P00500000", "bid": 113.3, "bid_size": 45.0, "ask": 126.6, "ask_size": 27.0, "iv": 0.8047, "open_interest": 352.0, "volume": 1.0, "delta": -0.1427, "gamma": 0.0002, "vega": 2.5535, "theta": -0.1423, "rho": -3.6247, "theo": 123.4219, "change": 0.805, "open": 124.73, "high": 124.73, "low": 124.73, "tick": "up", "last_trade_price": 124.73, "last_trade_time": "2026-08-03T13:35:01", "percent_change": 0.649587, "prev_day_close": 123.924999237061}, {"option": "MU280616C00510000", "bid": 482.0, "bid_size": 6.0, "ask": 496.0, "ask_size": 4.0, "iv": 0.8292, "open_interest": 11.0, "volume": 0.0, "delta": 0.86, "gamma": 0.0002, "vega": 2.5464, "theta": -0.0842, "rho": 4.2272, "theo": 486.0614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 419.12, "last_trade_time": "2026-07-29T15:48:23", "percent_change": 0.0, "prev_day_close": 494.75}, {"option": "MU280616P00510000", "bid": 121.4, "bid_size": 25.0, "ask": 133.95, "ask_size": 38.0, "iv": 0.8158, "open_interest": 24.0, "volume": 0.0, "delta": -0.1469, "gamma": 0.0003, "vega": 2.6016, "theta": -0.1448, "rho": -3.727, "theo": 128.1456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 122.0, "last_trade_time": "2026-07-30T15:27:16", "percent_change": 0.0, "prev_day_close": 128.574996948242}, {"option": "MU280616C00520000", "bid": 474.0, "bid_size": 6.0, "ask": 490.0, "ask_size": 6.0, "iv": 0.8188, "open_interest": 121.0, "volume": 0.0, "delta": 0.8562, "gamma": 0.0002, "vega": 2.5937, "theta": -0.0875, "rho": 4.2507, "theo": 481.5246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 744.0, "last_trade_time": "2026-06-29T09:37:34", "percent_change": 0.0, "prev_day_close": 490.5}, {"option": "MU280616P00520000", "bid": 122.0, "bid_size": 9.0, "ask": 140.0, "ask_size": 10.0, "iv": 0.8097, "open_interest": 40.0, "volume": 0.0, "delta": -0.1511, "gamma": 0.0003, "vega": 2.6503, "theta": -0.1472, "rho": -3.8375, "theo": 132.9346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 126.6, "last_trade_time": "2026-07-30T15:27:16", "percent_change": 0.0, "prev_day_close": 133.075004577637}, {"option": "MU280616C00530000", "bid": 470.0, "bid_size": 3.0, "ask": 486.0, "ask_size": 7.0, "iv": 0.8162, "open_interest": 82.0, "volume": 0.0, "delta": 0.8522, "gamma": 0.0002, "vega": 2.6401, "theta": -0.0909, "rho": 4.2736, "theo": 477.0502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 590.25, "last_trade_time": "2026-07-07T09:37:49", "percent_change": 0.0, "prev_day_close": 484.5}, {"option": "MU280616P00530000", "bid": 130.9, "bid_size": 6.0, "ask": 144.0, "ask_size": 7.0, "iv": 0.8151, "open_interest": 32.0, "volume": 0.0, "delta": -0.1553, "gamma": 0.0003, "vega": 2.697, "theta": -0.1496, "rho": -3.9456, "theo": 137.7891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 131.05, "last_trade_time": "2026-07-30T15:27:17", "percent_change": 0.0, "prev_day_close": 137.0}, {"option": "MU280616C00540000", "bid": 464.0, "bid_size": 5.0, "ask": 482.0, "ask_size": 5.0, "iv": 0.8172, "open_interest": 84.0, "volume": 0.0, "delta": 0.8483, "gamma": 0.0002, "vega": 2.6856, "theta": -0.0942, "rho": 4.2957, "theo": 472.6363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 867.62, "last_trade_time": "2026-06-25T14:05:35", "percent_change": 0.0, "prev_day_close": 481.175003051758}, {"option": "MU280616P00540000", "bid": 132.0, "bid_size": 9.0, "ask": 148.0, "ask_size": 3.0, "iv": 0.8061, "open_interest": 31.0, "volume": 0.0, "delta": -0.1594, "gamma": 0.0003, "vega": 2.743, "theta": -0.152, "rho": -4.0662, "theo": 142.6709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 135.6, "last_trade_time": "2026-07-30T15:26:43", "percent_change": 0.0, "prev_day_close": 142.825004577637}, {"option": "MU280616C00550000", "bid": 460.0, "bid_size": 7.0, "ask": 478.0, "ask_size": 6.0, "iv": 0.8179, "open_interest": 63.0, "volume": 0.0, "delta": 0.8444, "gamma": 0.0003, "vega": 2.7303, "theta": -0.0974, "rho": 4.3169, "theo": 468.2816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 501.78, "last_trade_time": "2026-07-30T14:56:03", "percent_change": 0.0, "prev_day_close": 476.75}, {"option": "MU280616P00550000", "bid": 140.75, "bid_size": 5.0, "ask": 154.0, "ask_size": 10.0, "iv": 0.8143, "open_interest": 77.0, "volume": 0.0, "delta": -0.1636, "gamma": 0.0003, "vega": 2.7894, "theta": -0.1542, "rho": -4.1611, "theo": 147.6496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 140.15, "last_trade_time": "2026-07-30T15:27:07", "percent_change": 0.0, "prev_day_close": 146.875}, {"option": "MU280616C00560000", "bid": 456.0, "bid_size": 8.0, "ask": 472.0, "ask_size": 4.0, "iv": 0.8147, "open_interest": 284.0, "volume": 0.0, "delta": 0.8405, "gamma": 0.0003, "vega": 2.7743, "theta": -0.1006, "rho": 4.337, "theo": 463.9848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 518.16, "last_trade_time": "2026-07-16T09:30:02", "percent_change": 0.0, "prev_day_close": 472.75}, {"option": "MU280616P00560000", "bid": 145.75, "bid_size": 4.0, "ask": 158.0, "ask_size": 9.0, "iv": 0.8118, "open_interest": 91.0, "volume": 0.0, "delta": -0.1677, "gamma": 0.0003, "vega": 2.8357, "theta": -0.1565, "rho": -4.2735, "theo": 152.6936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 145.3, "last_trade_time": "2026-07-30T15:26:44", "percent_change": 0.0, "prev_day_close": 150.375}, {"option": "MU280616C00570000", "bid": 455.5, "bid_size": 6.0, "ask": 468.0, "ask_size": 7.0, "iv": 0.8213, "open_interest": 79.0, "volume": 0.0, "delta": 0.8366, "gamma": 0.0003, "vega": 2.8177, "theta": -0.1037, "rho": 4.3558, "theo": 459.7452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 566.0, "last_trade_time": "2026-07-24T13:21:18", "percent_change": 0.0, "prev_day_close": 468.75}, {"option": "MU280616P00570000", "bid": 146.0, "bid_size": 24.0, "ask": 164.0, "ask_size": 5.0, "iv": 0.8043, "open_interest": 38.0, "volume": 0.0, "delta": -0.172, "gamma": 0.0003, "vega": 2.8785, "theta": -0.1587, "rho": -4.3817, "theo": 157.8419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 152.96, "last_trade_time": "2026-07-30T13:09:16", "percent_change": 0.0, "prev_day_close": 158.099998474121}, {"option": "MU280616C00580000", "bid": 451.25, "bid_size": 7.0, "ask": 464.0, "ask_size": 7.0, "iv": 0.8208, "open_interest": 102.0, "volume": 0.0, "delta": 0.8327, "gamma": 0.0003, "vega": 2.8605, "theta": -0.1068, "rho": 4.3732, "theo": 455.5618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 465.64, "last_trade_time": "2026-07-28T15:25:08", "percent_change": 0.0, "prev_day_close": 463.625}, {"option": "MU280616P00580000", "bid": 155.0, "bid_size": 79.0, "ask": 166.9, "ask_size": 14.0, "iv": 0.8067, "open_interest": 73.0, "volume": 1.0, "delta": -0.1761, "gamma": 0.0003, "vega": 2.9245, "theta": -0.1608, "rho": -4.4871, "theo": 162.9691, "change": 5.4, "open": 167.95, "high": 167.95, "low": 167.95, "tick": "up", "last_trade_price": 167.95, "last_trade_time": "2026-08-03T10:14:28", "percent_change": 3.32205, "prev_day_close": 162.550003051758}, {"option": "MU280616C00590000", "bid": 445.0, "bid_size": 22.0, "ask": 460.0, "ask_size": 5.0, "iv": 0.8168, "open_interest": 79.0, "volume": 0.0, "delta": 0.8288, "gamma": 0.0003, "vega": 2.9027, "theta": -0.1098, "rho": 4.3891, "theo": 451.4343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 459.13, "last_trade_time": "2026-07-29T09:37:28", "percent_change": 0.0, "prev_day_close": 458.949996948242}, {"option": "MU280616P00590000", "bid": 160.55, "bid_size": 15.0, "ask": 172.0, "ask_size": 3.0, "iv": 0.8065, "open_interest": 30.0, "volume": 0.0, "delta": -0.1804, "gamma": 0.0003, "vega": 2.9658, "theta": -0.1629, "rho": -4.5995, "theo": 168.2426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 160.7, "last_trade_time": "2026-07-30T15:26:45", "percent_change": 0.0, "prev_day_close": 167.074996948242}, {"option": "MU280616C00600000", "bid": 440.0, "bid_size": 7.0, "ask": 456.0, "ask_size": 5.0, "iv": 0.8114, "open_interest": 255.0, "volume": 0.0, "delta": 0.8249, "gamma": 0.0003, "vega": 2.9442, "theta": -0.1127, "rho": 4.4037, "theo": 447.3618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 456.52, "last_trade_time": "2026-07-30T10:19:20", "percent_change": 0.0, "prev_day_close": 454.75}, {"option": "MU280616P00600000", "bid": 163.25, "bid_size": 27.0, "ask": 176.75, "ask_size": 2.0, "iv": 0.8009, "open_interest": 327.0, "volume": 0.0, "delta": -0.1846, "gamma": 0.0003, "vega": 3.0081, "theta": -0.165, "rho": -4.7089, "theo": 173.5305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 171.14, "last_trade_time": "2026-07-31T11:14:05", "percent_change": 0.0, "prev_day_close": 173.174995422363}, {"option": "MU280616C00610000", "bid": 439.5, "bid_size": 1.0, "ask": 452.0, "ask_size": 9.0, "iv": 0.8202, "open_interest": 15.0, "volume": 0.0, "delta": 0.8211, "gamma": 0.0003, "vega": 2.9849, "theta": -0.1156, "rho": 4.4173, "theo": 443.3437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 380.75, "last_trade_time": "2026-07-29T15:48:23", "percent_change": 0.0, "prev_day_close": 450.5}, {"option": "MU280616P00610000", "bid": 171.0, "bid_size": 11.0, "ask": 184.0, "ask_size": 9.0, "iv": 0.8076, "open_interest": 22.0, "volume": 0.0, "delta": -0.1888, "gamma": 0.0003, "vega": 3.0494, "theta": -0.167, "rho": -4.8138, "theo": 178.8784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 181.35, "last_trade_time": "2026-07-27T12:54:33", "percent_change": 0.0, "prev_day_close": 178.574996948242}, {"option": "MU280616C00620000", "bid": 435.5, "bid_size": 4.0, "ask": 448.0, "ask_size": 7.0, "iv": 0.8195, "open_interest": 29.0, "volume": 0.0, "delta": 0.8172, "gamma": 0.0003, "vega": 3.025, "theta": -0.1185, "rho": 4.43, "theo": 439.379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 698.0, "last_trade_time": "2026-06-29T09:37:34", "percent_change": 0.0, "prev_day_close": 447.0}, {"option": "MU280616P00620000", "bid": 175.0, "bid_size": 54.0, "ask": 190.0, "ask_size": 28.0, "iv": 0.8059, "open_interest": 51.0, "volume": 7.0, "delta": -0.193, "gamma": 0.0003, "vega": 3.0896, "theta": -0.169, "rho": -4.9103, "theo": 184.286, "change": 7.2, "open": 187.9, "high": 187.9, "low": 187.4, "tick": "down", "last_trade_price": 187.4, "last_trade_time": "2026-08-03T11:30:44", "percent_change": 3.99556, "prev_day_close": 180.199996948242}, {"option": "MU280616C00630000", "bid": 429.0, "bid_size": 6.0, "ask": 444.0, "ask_size": 6.0, "iv": 0.8146, "open_interest": 145.0, "volume": 0.0, "delta": 0.8133, "gamma": 0.0003, "vega": 3.0642, "theta": -0.1213, "rho": 4.4422, "theo": 435.4665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 394.75, "last_trade_time": "2026-07-29T12:43:27", "percent_change": 0.0, "prev_day_close": 442.5}, {"option": "MU280616P00630000", "bid": 182.85, "bid_size": 119.0, "ask": 192.55, "ask_size": 32.0, "iv": 0.8048, "open_interest": 94.0, "volume": 7.0, "delta": -0.1971, "gamma": 0.0003, "vega": 3.1289, "theta": -0.1709, "rho": -5.0216, "theo": 189.7002, "change": 3.325, "open": 191.7, "high": 191.75, "low": 191.7, "tick": "no_change", "last_trade_price": 191.75, "last_trade_time": "2026-08-03T11:51:19", "percent_change": 1.76463, "prev_day_close": 188.424995422363}, {"option": "MU280616C00640000", "bid": 425.0, "bid_size": 6.0, "ask": 440.0, "ask_size": 6.0, "iv": 0.8136, "open_interest": 329.0, "volume": 0.0, "delta": 0.8095, "gamma": 0.0003, "vega": 3.1026, "theta": -0.1241, "rho": 4.4539, "theo": 431.605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 390.0, "last_trade_time": "2026-07-29T13:59:42", "percent_change": 0.0, "prev_day_close": 438.75}, {"option": "MU280616P00640000", "bid": 189.95, "bid_size": 43.0, "ask": 200.0, "ask_size": 50.0, "iv": 0.8098, "open_interest": 145.0, "volume": 13.0, "delta": -0.2013, "gamma": 0.0003, "vega": 3.1675, "theta": -0.1728, "rho": -5.1249, "theo": 195.2635, "change": -0.4, "open": 195.4, "high": 195.4, "low": 195.4, "tick": "no_change", "last_trade_price": 195.4, "last_trade_time": "2026-08-03T10:52:36", "percent_change": -0.204292, "prev_day_close": 195.800003051758}, {"option": "MU280616C00650000", "bid": 422.0, "bid_size": 23.0, "ask": 436.0, "ask_size": 6.0, "iv": 0.8142, "open_interest": 104.0, "volume": 0.0, "delta": 0.8056, "gamma": 0.0003, "vega": 3.1402, "theta": -0.1268, "rho": 4.4652, "theo": 427.7934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 443.5, "last_trade_time": "2026-07-30T11:08:22", "percent_change": 0.0, "prev_day_close": 435.75}, {"option": "MU280616P00650000", "bid": 193.35, "bid_size": 21.0, "ask": 206.0, "ask_size": 11.0, "iv": 0.8069, "open_interest": 133.0, "volume": 1.0, "delta": -0.2054, "gamma": 0.0003, "vega": 3.2055, "theta": -0.1746, "rho": -5.237, "theo": 200.7832, "change": 3.115, "open": 202.14, "high": 202.14, "low": 202.14, "tick": "up", "last_trade_price": 202.14, "last_trade_time": "2026-08-03T13:35:01", "percent_change": 1.56513, "prev_day_close": 199.025001525879}, {"option": "MU280616C00660000", "bid": 419.5, "bid_size": 25.0, "ask": 432.0, "ask_size": 7.0, "iv": 0.8153, "open_interest": 42.0, "volume": 0.0, "delta": 0.8018, "gamma": 0.0003, "vega": 3.177, "theta": -0.1294, "rho": 4.4762, "theo": 424.0305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 425.0, "last_trade_time": "2026-07-28T14:17:49", "percent_change": 0.0, "prev_day_close": 431.75}, {"option": "MU280616P00660000", "bid": 198.15, "bid_size": 16.0, "ask": 210.0, "ask_size": 5.0, "iv": 0.8026, "open_interest": 26.0, "volume": 0.0, "delta": -0.2097, "gamma": 0.0003, "vega": 3.2422, "theta": -0.1764, "rho": -5.3591, "theo": 206.4516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 197.25, "last_trade_time": "2026-07-30T15:08:36", "percent_change": 0.0, "prev_day_close": 205.300003051758}, {"option": "MU280616C00670000", "bid": 415.5, "bid_size": 24.0, "ask": 428.0, "ask_size": 6.0, "iv": 0.8139, "open_interest": 41.0, "volume": 0.0, "delta": 0.7979, "gamma": 0.0003, "vega": 3.2131, "theta": -0.132, "rho": 4.4866, "theo": 420.3152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 465.92, "last_trade_time": "2026-07-31T09:46:49", "percent_change": 0.0, "prev_day_close": 428.699996948242}, {"option": "MU280616P00670000", "bid": 203.75, "bid_size": 23.0, "ask": 216.0, "ask_size": 18.0, "iv": 0.8028, "open_interest": 35.0, "volume": 0.0, "delta": -0.2138, "gamma": 0.0003, "vega": 3.2796, "theta": -0.1781, "rho": -5.4442, "theo": 212.0705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 204.01, "last_trade_time": "2026-07-30T15:48:09", "percent_change": 0.0, "prev_day_close": 209.974998474121}, {"option": "MU280616C00680000", "bid": 411.5, "bid_size": 11.0, "ask": 426.0, "ask_size": 4.0, "iv": 0.8156, "open_interest": 14.0, "volume": 0.0, "delta": 0.7941, "gamma": 0.0003, "vega": 3.2486, "theta": -0.1346, "rho": 4.4963, "theo": 416.6466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 424.0, "last_trade_time": "2026-07-28T10:55:50", "percent_change": 0.0, "prev_day_close": 424.75}, {"option": "MU280616P00680000", "bid": 209.5, "bid_size": 16.0, "ask": 222.0, "ask_size": 12.0, "iv": 0.8029, "open_interest": 46.0, "volume": 3.0, "delta": -0.2179, "gamma": 0.0003, "vega": 3.3149, "theta": -0.1798, "rho": -5.5513, "theo": 217.7936, "change": 4.205, "open": 228.07, "high": 228.07, "low": 220.33, "tick": "down", "last_trade_price": 220.33, "last_trade_time": "2026-08-03T12:59:40", "percent_change": 1.94563, "prev_day_close": 216.125}, {"option": "MU280616C00690000", "bid": 408.0, "bid_size": 17.0, "ask": 422.0, "ask_size": 4.0, "iv": 0.8147, "open_interest": 125.0, "volume": 0.0, "delta": 0.7903, "gamma": 0.0003, "vega": 3.2834, "theta": -0.1371, "rho": 4.5052, "theo": 413.024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 525.0, "last_trade_time": "2026-07-08T11:35:54", "percent_change": 0.0, "prev_day_close": 420.75}, {"option": "MU280616P00690000", "bid": 215.15, "bid_size": 19.0, "ask": 228.0, "ask_size": 21.0, "iv": 0.8026, "open_interest": 68.0, "volume": 0.0, "delta": -0.2222, "gamma": 0.0003, "vega": 3.3502, "theta": -0.1814, "rho": -5.663, "theo": 223.6224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 217.32, "last_trade_time": "2026-07-30T15:02:14", "percent_change": 0.0, "prev_day_close": 222.675003051758}, {"option": "MU280616C00700000", "bid": 404.0, "bid_size": 20.0, "ask": 418.0, "ask_size": 3.0, "iv": 0.813, "open_interest": 148.0, "volume": 0.0, "delta": 0.7865, "gamma": 0.0003, "vega": 3.3175, "theta": -0.1396, "rho": 4.5131, "theo": 409.4469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 456.0, "last_trade_time": "2026-07-30T13:47:33", "percent_change": 0.0, "prev_day_close": 416.75}, {"option": "MU280616P00700000", "bid": 223.25, "bid_size": 22.0, "ask": 234.0, "ask_size": 35.0, "iv": 0.8059, "open_interest": 536.0, "volume": 1.0, "delta": -0.2263, "gamma": 0.0004, "vega": 3.3839, "theta": -0.183, "rho": -5.7642, "theo": 229.448, "change": 3.54, "open": 232.19, "high": 232.19, "low": 232.19, "tick": "up", "last_trade_price": 232.19, "last_trade_time": "2026-08-03T13:35:01", "percent_change": 1.54822, "prev_day_close": 228.650001525879}, {"option": "MU280616C00710000", "bid": 401.5, "bid_size": 10.0, "ask": 414.0, "ask_size": 7.0, "iv": 0.8134, "open_interest": 26.0, "volume": 0.0, "delta": 0.7827, "gamma": 0.0003, "vega": 3.3511, "theta": -0.142, "rho": 4.5199, "theo": 405.9146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 429.99, "last_trade_time": "2026-07-30T12:09:53", "percent_change": 0.0, "prev_day_close": 413.75}, {"option": "MU280616P00710000", "bid": 227.75, "bid_size": 4.0, "ask": 240.0, "ask_size": 3.0, "iv": 0.8038, "open_interest": 61.0, "volume": 1.0, "delta": -0.2304, "gamma": 0.0004, "vega": 3.419, "theta": -0.1846, "rho": -5.8703, "theo": 235.2703, "change": 3.745, "open": 238.17, "high": 238.17, "low": 238.17, "tick": "up", "last_trade_price": 238.17, "last_trade_time": "2026-08-03T12:17:18", "percent_change": 1.59752, "prev_day_close": 234.425003051758}, {"option": "MU280616C00720000", "bid": 397.5, "bid_size": 19.0, "ask": 410.0, "ask_size": 4.0, "iv": 0.8114, "open_interest": 151.0, "volume": 0.0, "delta": 0.779, "gamma": 0.0003, "vega": 3.3841, "theta": -0.1444, "rho": 4.5258, "theo": 402.4269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 413.48, "last_trade_time": "2026-07-17T09:35:04", "percent_change": 0.0, "prev_day_close": 410.75}, {"option": "MU280616P00720000", "bid": 233.2, "bid_size": 4.0, "ask": 246.0, "ask_size": 4.0, "iv": 0.8029, "open_interest": 41.0, "volume": 1.0, "delta": -0.2345, "gamma": 0.0004, "vega": 3.4514, "theta": -0.1861, "rho": -5.9754, "theo": 241.1957, "change": 3.87, "open": 244.02, "high": 244.02, "low": 244.02, "tick": "up", "last_trade_price": 244.02, "last_trade_time": "2026-08-03T12:59:40", "percent_change": 1.61149, "prev_day_close": 240.150001525879}, {"option": "MU280616C00730000", "bid": 391.5, "bid_size": 10.0, "ask": 408.0, "ask_size": 11.0, "iv": 0.8094, "open_interest": 46.0, "volume": 1.0, "delta": 0.7752, "gamma": 0.0003, "vega": 3.4164, "theta": -0.1467, "rho": 4.5308, "theo": 398.9831, "change": -6.83, "open": 399.92, "high": 399.92, "low": 399.92, "tick": "down", "last_trade_price": 399.92, "last_trade_time": "2026-08-03T13:51:08", "percent_change": -1.67916, "prev_day_close": 406.75}, {"option": "MU280616P00730000", "bid": 237.1, "bid_size": 9.0, "ask": 252.0, "ask_size": 19.0, "iv": 0.7997, "open_interest": 231.0, "volume": 0.0, "delta": -0.2386, "gamma": 0.0004, "vega": 3.483, "theta": -0.1876, "rho": -6.0779, "theo": 247.1676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 236.0, "last_trade_time": "2026-07-30T15:13:58", "percent_change": 0.0, "prev_day_close": 246.75}, {"option": "MU280616C00740000", "bid": 392.0, "bid_size": 3.0, "ask": 404.0, "ask_size": 7.0, "iv": 0.8138, "open_interest": 45.0, "volume": 0.0, "delta": 0.7714, "gamma": 0.0003, "vega": 3.4481, "theta": -0.149, "rho": 4.5349, "theo": 395.5828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 432.94, "last_trade_time": "2026-07-16T12:43:07", "percent_change": 0.0, "prev_day_close": 402.800003051758}, {"option": "MU280616P00740000", "bid": 242.4, "bid_size": 21.0, "ask": 258.0, "ask_size": 18.0, "iv": 0.7982, "open_interest": 33.0, "volume": 1.0, "delta": -0.2428, "gamma": 0.0004, "vega": 3.5148, "theta": -0.189, "rho": -6.1788, "theo": 253.2444, "change": 2.895, "open": 256.32, "high": 256.32, "low": 256.32, "tick": "up", "last_trade_price": 256.32, "last_trade_time": "2026-08-03T12:17:18", "percent_change": 1.14235, "prev_day_close": 253.425003051758}, {"option": "MU280616C00750000", "bid": 387.5, "bid_size": 14.0, "ask": 400.0, "ask_size": 6.0, "iv": 0.8108, "open_interest": 304.0, "volume": 0.0, "delta": 0.7677, "gamma": 0.0003, "vega": 3.4792, "theta": -0.1512, "rho": 4.5385, "theo": 392.2253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 427.38, "last_trade_time": "2026-07-30T13:57:34", "percent_change": 0.0, "prev_day_close": 400.75}, {"option": "MU280616P00750000", "bid": 249.05, "bid_size": 32.0, "ask": 264.0, "ask_size": 31.0, "iv": 0.7988, "open_interest": 252.0, "volume": 32.0, "delta": -0.2468, "gamma": 0.0004, "vega": 3.5458, "theta": -0.1904, "rho": -6.2688, "theo": 259.2554, "change": 2.165, "open": 270.5, "high": 271.22, "low": 259.35, "tick": "up", "last_trade_price": 259.44, "last_trade_time": "2026-08-03T15:42:25", "percent_change": 0.841511, "prev_day_close": 257.275001525879}, {"option": "MU280616C00760000", "bid": 383.5, "bid_size": 23.0, "ask": 398.0, "ask_size": 6.0, "iv": 0.8114, "open_interest": 62.0, "volume": 0.0, "delta": 0.764, "gamma": 0.0003, "vega": 3.5096, "theta": -0.1534, "rho": 4.5416, "theo": 388.9099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 392.77, "last_trade_time": "2026-07-28T14:08:56", "percent_change": 0.0, "prev_day_close": 396.75}, {"option": "MU280616P00760000", "bid": 258.45, "bid_size": 9.0, "ask": 270.0, "ask_size": 24.0, "iv": 0.8028, "open_interest": 27.0, "volume": 0.0, "delta": -0.251, "gamma": 0.0004, "vega": 3.575, "theta": -0.1918, "rho": -6.3631, "theo": 265.4311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 259.4, "last_trade_time": "2026-07-30T13:08:25", "percent_change": 0.0, "prev_day_close": 264.524993896484}, {"option": "MU280616C00770000", "bid": 378.0, "bid_size": 9.0, "ask": 394.0, "ask_size": 8.0, "iv": 0.8047, "open_interest": 26.0, "volume": 0.0, "delta": 0.7603, "gamma": 0.0003, "vega": 3.5393, "theta": -0.1556, "rho": 4.5444, "theo": 385.6358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 494.02, "last_trade_time": "2026-07-24T12:41:55", "percent_change": 0.0, "prev_day_close": 392.75}, {"option": "MU280616P00770000", "bid": 260.05, "bid_size": 4.0, "ask": 278.0, "ask_size": 5.0, "iv": 0.7987, "open_interest": 72.0, "volume": 0.0, "delta": -0.2551, "gamma": 0.0004, "vega": 3.6043, "theta": -0.1931, "rho": -6.4737, "theo": 271.5895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 296.95, "last_trade_time": "2026-07-29T15:57:40", "percent_change": 0.0, "prev_day_close": 269.050003051758}, {"option": "MU280616C00780000", "bid": 377.5, "bid_size": 28.0, "ask": 390.0, "ask_size": 4.0, "iv": 0.8092, "open_interest": 142.0, "volume": 0.0, "delta": 0.7566, "gamma": 0.0003, "vega": 3.5684, "theta": -0.1577, "rho": 4.547, "theo": 382.4022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 359.65, "last_trade_time": "2026-07-29T15:03:41", "percent_change": 0.0, "prev_day_close": 390.75}, {"option": "MU280616P00780000", "bid": 268.95, "bid_size": 8.0, "ask": 282.0, "ask_size": 27.0, "iv": 0.7993, "open_interest": 165.0, "volume": 0.0, "delta": -0.2591, "gamma": 0.0004, "vega": 3.6334, "theta": -0.1944, "rho": -6.5678, "theo": 277.7322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 276.3, "last_trade_time": "2026-07-31T14:33:17", "percent_change": 0.0, "prev_day_close": 276.650009155273}, {"option": "MU280616C00790000", "bid": 374.0, "bid_size": 28.0, "ask": 388.0, "ask_size": 8.0, "iv": 0.8101, "open_interest": 239.0, "volume": 1.0, "delta": 0.7529, "gamma": 0.0004, "vega": 3.5969, "theta": -0.1597, "rho": 4.5494, "theo": 379.208, "change": -11.84, "open": 374.91, "high": 374.91, "low": 374.91, "tick": "down", "last_trade_price": 374.91, "last_trade_time": "2026-08-03T12:59:40", "percent_change": -3.06141, "prev_day_close": 386.75}, {"option": "MU280616P00790000", "bid": 272.6, "bid_size": 23.0, "ask": 288.0, "ask_size": 17.0, "iv": 0.795, "open_interest": 111.0, "volume": 1.0, "delta": -0.2633, "gamma": 0.0004, "vega": 3.6607, "theta": -0.1956, "rho": -6.6811, "theo": 284.0407, "change": 1.005, "open": 284.08, "high": 284.08, "low": 284.08, "tick": "up", "last_trade_price": 284.08, "last_trade_time": "2026-08-03T13:55:40", "percent_change": 0.355031, "prev_day_close": 283.074996948242}, {"option": "MU280616C00800000", "bid": 372.0, "bid_size": 10.0, "ask": 384.0, "ask_size": 30.0, "iv": 0.8102, "open_interest": 294.0, "volume": 2.0, "delta": 0.7493, "gamma": 0.0004, "vega": 3.6247, "theta": -0.1617, "rho": 4.5516, "theo": 376.0526, "change": -40.0, "open": 351.76, "high": 351.76, "low": 344.0, "tick": "down", "last_trade_price": 344.0, "last_trade_time": "2026-08-03T10:08:03", "percent_change": -10.4167, "prev_day_close": 384.0}, {"option": "MU280616P00800000", "bid": 280.85, "bid_size": 22.0, "ask": 294.0, "ask_size": 6.0, "iv": 0.7972, "open_interest": 212.0, "volume": 4.0, "delta": -0.2672, "gamma": 0.0004, "vega": 3.689, "theta": -0.1968, "rho": -6.8018, "theo": 290.2626, "change": 6.25, "open": 302.01, "high": 305.0, "low": 295.0, "tick": "down", "last_trade_price": 295.0, "last_trade_time": "2026-08-03T10:29:07", "percent_change": 2.1645, "prev_day_close": 288.75}, {"option": "MU280616C00810000", "bid": 367.5, "bid_size": 18.0, "ask": 382.0, "ask_size": 10.0, "iv": 0.8095, "open_interest": 137.0, "volume": 0.0, "delta": 0.7456, "gamma": 0.0004, "vega": 3.652, "theta": -0.1637, "rho": 4.5536, "theo": 372.9352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 382.75, "last_trade_time": "2026-07-28T12:14:42", "percent_change": 0.0, "prev_day_close": 380.75}, {"option": "MU280616P00810000", "bid": 287.6, "bid_size": 15.0, "ask": 302.0, "ask_size": 25.0, "iv": 0.7971, "open_interest": 81.0, "volume": 6.0, "delta": -0.2713, "gamma": 0.0004, "vega": 3.7155, "theta": -0.198, "rho": -6.8893, "theo": 296.5884, "change": 0.5, "open": 310.22, "high": 310.22, "low": 297.25, "tick": "down", "last_trade_price": 297.25, "last_trade_time": "2026-08-03T15:36:28", "percent_change": 0.168492, "prev_day_close": 296.75}, {"option": "MU280616C00820000", "bid": 366.0, "bid_size": 10.0, "ask": 378.0, "ask_size": 46.0, "iv": 0.8101, "open_interest": 27.0, "volume": 4.0, "delta": 0.742, "gamma": 0.0004, "vega": 3.6786, "theta": -0.1657, "rho": 4.5553, "theo": 369.855, "change": -11.045, "open": 362.0, "high": 375.5, "low": 362.0, "tick": "down", "last_trade_price": 366.28, "last_trade_time": "2026-08-03T12:19:26", "percent_change": -2.92718, "prev_day_close": 377.324996948242}, {"option": "MU280616P00820000", "bid": 295.3, "bid_size": 5.0, "ask": 308.0, "ask_size": 17.0, "iv": 0.8008, "open_interest": 620.0, "volume": 4.0, "delta": -0.2753, "gamma": 0.0004, "vega": 3.7409, "theta": -0.1991, "rho": -6.9751, "theo": 302.9587, "change": 3.5, "open": 306.37, "high": 306.37, "low": 305.75, "tick": "down", "last_trade_price": 305.75, "last_trade_time": "2026-08-03T13:03:47", "percent_change": 1.15798, "prev_day_close": 302.25}, {"option": "MU280616C00830000", "bid": 362.15, "bid_size": 17.0, "ask": 376.0, "ask_size": 6.0, "iv": 0.8101, "open_interest": 123.0, "volume": 0.0, "delta": 0.7384, "gamma": 0.0004, "vega": 3.7047, "theta": -0.1676, "rho": 4.5565, "theo": 366.8114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 415.0, "last_trade_time": "2026-07-27T13:42:18", "percent_change": 0.0, "prev_day_close": 374.75}, {"option": "MU280616P00830000", "bid": 301.4, "bid_size": 5.0, "ask": 314.0, "ask_size": 50.0, "iv": 0.7995, "open_interest": 293.0, "volume": 4.0, "delta": -0.2793, "gamma": 0.0004, "vega": 3.7661, "theta": -0.2002, "rho": -7.0707, "theo": 309.3699, "change": 4.855, "open": 313.52, "high": 313.52, "low": 312.73, "tick": "down", "last_trade_price": 312.73, "last_trade_time": "2026-08-03T13:06:38", "percent_change": 1.57694, "prev_day_close": 307.875}, {"option": "MU280616C00840000", "bid": 358.0, "bid_size": 29.0, "ask": 372.0, "ask_size": 6.0, "iv": 0.8069, "open_interest": 67.0, "volume": 0.0, "delta": 0.7348, "gamma": 0.0004, "vega": 3.7302, "theta": -0.1694, "rho": 4.5571, "theo": 363.8039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 380.0, "last_trade_time": "2026-07-31T10:18:54", "percent_change": 0.0, "prev_day_close": 370.75}, {"option": "MU280616P00840000", "bid": 304.4, "bid_size": 7.0, "ask": 320.0, "ask_size": 25.0, "iv": 0.7941, "open_interest": 182.0, "volume": 8.0, "delta": -0.2834, "gamma": 0.0004, "vega": 3.7911, "theta": -0.2013, "rho": -7.1713, "theo": 315.8249, "change": 3.15, "open": 319.12, "high": 319.47, "low": 318.85, "tick": "down", "last_trade_price": 318.85, "last_trade_time": "2026-08-03T13:07:00", "percent_change": 0.997784, "prev_day_close": 315.699996948242}, {"option": "MU280616C00850000", "bid": 355.5, "bid_size": 26.0, "ask": 370.0, "ask_size": 36.0, "iv": 0.8118, "open_interest": 80.0, "volume": 3.0, "delta": 0.7312, "gamma": 0.0004, "vega": 3.7552, "theta": -0.1713, "rho": 4.5572, "theo": 360.8321, "change": -0.39, "open": 356.34, "high": 368.36, "low": 356.34, "tick": "no_change", "last_trade_price": 368.36, "last_trade_time": "2026-08-03T14:10:47", "percent_change": -0.105763, "prev_day_close": 368.75}, {"option": "MU280616P00850000", "bid": 312.5, "bid_size": 4.0, "ask": 328.0, "ask_size": 16.0, "iv": 0.798, "open_interest": 199.0, "volume": 33.0, "delta": -0.2874, "gamma": 0.0004, "vega": 3.8151, "theta": -0.2023, "rho": -7.265, "theo": 322.3193, "change": 1.785, "open": 335.63, "high": 337.8, "low": 322.37, "tick": "down", "last_trade_price": 322.71, "last_trade_time": "2026-08-03T15:42:25", "percent_change": 0.556204, "prev_day_close": 320.925003051758}, {"option": "MU280616C00860000", "bid": 354.0, "bid_size": 9.0, "ask": 366.0, "ask_size": 37.0, "iv": 0.8087, "open_interest": 68.0, "volume": 1.0, "delta": 0.7276, "gamma": 0.0004, "vega": 3.7796, "theta": -0.1731, "rho": 4.5566, "theo": 357.8956, "change": -13.47, "open": 351.28, "high": 351.28, "low": 351.28, "tick": "down", "last_trade_price": 351.28, "last_trade_time": "2026-08-03T12:42:22", "percent_change": -3.69294, "prev_day_close": 364.75}, {"option": "MU280616P00860000", "bid": 318.65, "bid_size": 5.0, "ask": 334.0, "ask_size": 28.0, "iv": 0.7966, "open_interest": 125.0, "volume": 40.0, "delta": -0.2913, "gamma": 0.0004, "vega": 3.8379, "theta": -0.2033, "rho": -7.3511, "theo": 328.8517, "change": 1.285, "open": 342.81, "high": 343.8, "low": 328.95, "tick": "down", "last_trade_price": 328.96, "last_trade_time": "2026-08-03T15:42:25", "percent_change": 0.392156, "prev_day_close": 327.675003051758}, {"option": "MU280616C00870000", "bid": 349.5, "bid_size": 5.0, "ask": 364.0, "ask_size": 6.0, "iv": 0.8075, "open_interest": 44.0, "volume": 0.0, "delta": 0.7241, "gamma": 0.0004, "vega": 3.8035, "theta": -0.1748, "rho": 4.5552, "theo": 354.994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 385.0, "last_trade_time": "2026-07-31T09:59:02", "percent_change": 0.0, "prev_day_close": 362.75}, {"option": "MU280616P00870000", "bid": 324.4, "bid_size": 32.0, "ask": 340.0, "ask_size": 35.0, "iv": 0.7945, "open_interest": 62.0, "volume": 4.0, "delta": -0.2953, "gamma": 0.0004, "vega": 3.8614, "theta": -0.2043, "rho": -7.4498, "theo": 335.4282, "change": 4.88, "open": 338.51, "high": 339.13, "low": 338.51, "tick": "up", "last_trade_price": 339.13, "last_trade_time": "2026-08-03T13:06:00", "percent_change": 1.45999, "prev_day_close": 334.25}, {"option": "MU280616C00880000", "bid": 348.0, "bid_size": 7.0, "ask": 360.0, "ask_size": 6.0, "iv": 0.8075, "open_interest": 55.0, "volume": 0.0, "delta": 0.7206, "gamma": 0.0004, "vega": 3.8269, "theta": -0.1765, "rho": 4.5532, "theo": 352.127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 379.85, "last_trade_time": "2026-07-31T10:00:25", "percent_change": 0.0, "prev_day_close": 360.0}, {"option": "MU280616P00880000", "bid": 335.1, "bid_size": 10.0, "ask": 348.0, "ask_size": 8.0, "iv": 0.8013, "open_interest": 165.0, "volume": 4.0, "delta": -0.2993, "gamma": 0.0004, "vega": 3.8833, "theta": -0.2052, "rho": -7.5431, "theo": 342.0412, "change": 4.33, "open": 345.91, "high": 345.91, "low": 345.83, "tick": "down", "last_trade_price": 345.83, "last_trade_time": "2026-08-03T13:09:06", "percent_change": 1.26794, "prev_day_close": 341.5}, {"option": "MU280616C00890000", "bid": 343.5, "bid_size": 7.0, "ask": 358.0, "ask_size": 3.0, "iv": 0.8061, "open_interest": 88.0, "volume": 0.0, "delta": 0.717, "gamma": 0.0004, "vega": 3.8497, "theta": -0.1782, "rho": 4.5506, "theo": 349.2941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 327.43, "last_trade_time": "2026-07-29T15:03:41", "percent_change": 0.0, "prev_day_close": 356.75}, {"option": "MU280616P00890000", "bid": 338.25, "bid_size": 30.0, "ask": 354.0, "ask_size": 13.0, "iv": 0.7958, "open_interest": 54.0, "volume": 12.0, "delta": -0.3032, "gamma": 0.0004, "vega": 3.9049, "theta": -0.2061, "rho": -7.6444, "theo": 348.6913, "change": 4.425, "open": 352.66, "high": 352.66, "low": 352.13, "tick": "down", "last_trade_price": 352.15, "last_trade_time": "2026-08-03T13:11:05", "percent_change": 1.27256, "prev_day_close": 347.724990844727}, {"option": "MU280616C00900000", "bid": 342.0, "bid_size": 26.0, "ask": 354.0, "ask_size": 43.0, "iv": 0.806, "open_interest": 189.0, "volume": 2.0, "delta": 0.7135, "gamma": 0.0004, "vega": 3.872, "theta": -0.1799, "rho": 4.5475, "theo": 346.495, "change": -6.0, "open": 340.0, "high": 349.0, "low": 340.0, "tick": "up", "last_trade_price": 349.0, "last_trade_time": "2026-08-03T13:53:50", "percent_change": -1.69014, "prev_day_close": 355.0}, {"option": "MU280616P00900000", "bid": 344.5, "bid_size": 16.0, "ask": 360.0, "ask_size": 14.0, "iv": 0.7941, "open_interest": 231.0, "volume": 16.0, "delta": -0.3072, "gamma": 0.0004, "vega": 3.9257, "theta": -0.2069, "rho": -7.733, "theo": 355.3791, "change": 5.425, "open": 359.15, "high": 359.2, "low": 358.15, "tick": "down", "last_trade_price": 358.15, "last_trade_time": "2026-08-03T13:08:47", "percent_change": 1.53803, "prev_day_close": 352.724990844727}, {"option": "MU280616C00910000", "bid": 338.25, "bid_size": 11.0, "ask": 352.0, "ask_size": 5.0, "iv": 0.8054, "open_interest": 58.0, "volume": 0.0, "delta": 0.7101, "gamma": 0.0004, "vega": 3.8938, "theta": -0.1815, "rho": 4.5441, "theo": 343.7293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 410.0, "last_trade_time": "2026-07-31T09:41:20", "percent_change": 0.0, "prev_day_close": 350.75}, {"option": "MU280616P00910000", "bid": 353.85, "bid_size": 20.0, "ask": 368.0, "ask_size": 10.0, "iv": 0.7988, "open_interest": 218.0, "volume": 16.0, "delta": -0.3111, "gamma": 0.0004, "vega": 3.9456, "theta": -0.2078, "rho": -7.817, "theo": 362.107, "change": 3.17, "open": 366.12, "high": 366.72, "low": 364.77, "tick": "down", "last_trade_price": 364.77, "last_trade_time": "2026-08-03T13:13:01", "percent_change": 0.876662, "prev_day_close": 361.599990844727}, {"option": "MU280616C00920000", "bid": 336.65, "bid_size": 4.0, "ask": 350.0, "ask_size": 37.0, "iv": 0.8075, "open_interest": 164.0, "volume": 2.0, "delta": 0.7066, "gamma": 0.0004, "vega": 3.9151, "theta": -0.1831, "rho": 4.5403, "theo": 340.9964, "change": -11.38, "open": 308.06, "high": 337.37, "low": 308.06, "tick": "up", "last_trade_price": 337.37, "last_trade_time": "2026-08-03T11:05:56", "percent_change": -3.26308, "prev_day_close": 348.75}, {"option": "MU280616P00920000", "bid": 362.1, "bid_size": 5.0, "ask": 374.0, "ask_size": 7.0, "iv": 0.7995, "open_interest": 29.0, "volume": 14.0, "delta": -0.315, "gamma": 0.0004, "vega": 3.965, "theta": -0.2085, "rho": -7.8911, "theo": 368.8727, "change": 4.055, "open": 372.02, "high": 372.94, "low": 371.73, "tick": "down", "last_trade_price": 371.78, "last_trade_time": "2026-08-03T13:06:13", "percent_change": 1.10273, "prev_day_close": 367.724990844727}, {"option": "MU280616C00930000", "bid": 333.3, "bid_size": 19.0, "ask": 346.0, "ask_size": 9.0, "iv": 0.8048, "open_interest": 88.0, "volume": 0.0, "delta": 0.7032, "gamma": 0.0004, "vega": 3.9359, "theta": -0.1846, "rho": 4.5363, "theo": 338.2958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 330.5, "last_trade_time": "2026-07-30T09:43:02", "percent_change": 0.0, "prev_day_close": 345.75}, {"option": "MU280616P00930000", "bid": 364.0, "bid_size": 41.0, "ask": 382.0, "ask_size": 13.0, "iv": 0.7922, "open_interest": 102.0, "volume": 6.0, "delta": -0.3189, "gamma": 0.0004, "vega": 3.9842, "theta": -0.2093, "rho": -7.9839, "theo": 375.6742, "change": 5.805, "open": 379.68, "high": 380.37, "low": 379.68, "tick": "down", "last_trade_price": 380.28, "last_trade_time": "2026-08-03T13:06:26", "percent_change": 1.55017, "prev_day_close": 374.474990844727}, {"option": "MU280616C00940000", "bid": 328.85, "bid_size": 9.0, "ask": 344.0, "ask_size": 7.0, "iv": 0.8031, "open_interest": 74.0, "volume": 0.0, "delta": 0.6997, "gamma": 0.0004, "vega": 3.9562, "theta": -0.1861, "rho": 4.5322, "theo": 335.6268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 354.98, "last_trade_time": "2026-07-29T09:33:19", "percent_change": 0.0, "prev_day_close": 342.75}, {"option": "MU280616P00940000", "bid": 373.0, "bid_size": 32.0, "ask": 388.0, "ask_size": 11.0, "iv": 0.7961, "open_interest": 58.0, "volume": 12.0, "delta": -0.3228, "gamma": 0.0004, "vega": 4.0028, "theta": -0.21, "rho": -8.0817, "theo": 382.5085, "change": 5.695, "open": 387.4, "high": 387.4, "low": 386.05, "tick": "down", "last_trade_price": 386.87, "last_trade_time": "2026-08-03T13:06:51", "percent_change": 1.49406, "prev_day_close": 381.175003051758}, {"option": "MU280616C00950000", "bid": 326.8, "bid_size": 6.0, "ask": 342.0, "ask_size": 28.0, "iv": 0.8044, "open_interest": 88.0, "volume": 5.0, "delta": 0.6963, "gamma": 0.0004, "vega": 3.976, "theta": -0.1876, "rho": 4.528, "theo": 332.989, "change": -15.21, "open": 325.0, "high": 326.69, "low": 322.55, "tick": "down", "last_trade_price": 325.79, "last_trade_time": "2026-08-03T13:00:56", "percent_change": -4.46041, "prev_day_close": 341.0}, {"option": "MU280616P00950000", "bid": 378.0, "bid_size": 46.0, "ask": 394.0, "ask_size": 5.0, "iv": 0.7925, "open_interest": 99.0, "volume": 8.0, "delta": -0.3267, "gamma": 0.0004, "vega": 4.0209, "theta": -0.2108, "rho": -8.1612, "theo": 389.3799, "change": 4.715, "open": 393.26, "high": 393.26, "low": 392.48, "tick": "down", "last_trade_price": 392.54, "last_trade_time": "2026-08-03T13:05:51", "percent_change": 1.21576, "prev_day_close": 387.824996948242}, {"option": "MU280616C00960000", "bid": 325.65, "bid_size": 21.0, "ask": 338.0, "ask_size": 11.0, "iv": 0.8043, "open_interest": 249.0, "volume": 2.0, "delta": 0.6929, "gamma": 0.0004, "vega": 3.9953, "theta": -0.189, "rho": 4.5239, "theo": 330.3816, "change": -14.47, "open": 321.64, "high": 322.28, "low": 321.64, "tick": "up", "last_trade_price": 322.28, "last_trade_time": "2026-08-03T12:04:49", "percent_change": -4.29696, "prev_day_close": 336.75}, {"option": "MU280616P00960000", "bid": 386.65, "bid_size": 35.0, "ask": 402.0, "ask_size": 12.0, "iv": 0.7958, "open_interest": 33.0, "volume": 44.0, "delta": -0.3305, "gamma": 0.0004, "vega": 4.0391, "theta": -0.2114, "rho": -8.2719, "theo": 396.284, "change": 2.66, "open": 411.82, "high": 414.22, "low": 396.07, "tick": "down", "last_trade_price": 396.41, "last_trade_time": "2026-08-03T15:42:25", "percent_change": 0.675556, "prev_day_close": 393.75}, {"option": "MU280616C00970000", "bid": 323.15, "bid_size": 21.0, "ask": 336.0, "ask_size": 8.0, "iv": 0.8049, "open_interest": 211.0, "volume": 2.0, "delta": 0.6896, "gamma": 0.0004, "vega": 4.0142, "theta": -0.1904, "rho": 4.5197, "theo": 327.8042, "change": -15.39, "open": 319.5, "high": 319.5, "low": 319.36, "tick": "down", "last_trade_price": 319.36, "last_trade_time": "2026-08-03T12:04:19", "percent_change": -4.59746, "prev_day_close": 334.75}, {"option": "MU280616P00970000", "bid": 392.0, "bid_size": 41.0, "ask": 408.0, "ask_size": 12.0, "iv": 0.7926, "open_interest": 92.0, "volume": 2.0, "delta": -0.3344, "gamma": 0.0004, "vega": 4.0576, "theta": -0.2121, "rho": -8.3847, "theo": 403.2173, "change": 2.575, "open": 405.0, "high": 405.0, "low": 404.6, "tick": "down", "last_trade_price": 404.6, "last_trade_time": "2026-08-03T12:48:38", "percent_change": 0.640509, "prev_day_close": 402.024993896484}, {"option": "MU280616C00980000", "bid": 319.45, "bid_size": 22.0, "ask": 334.0, "ask_size": 12.0, "iv": 0.8039, "open_interest": 145.0, "volume": 0.0, "delta": 0.6862, "gamma": 0.0004, "vega": 4.0326, "theta": -0.1918, "rho": 4.5154, "theo": 325.2561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 334.0, "last_trade_time": "2026-07-30T10:14:54", "percent_change": 0.0, "prev_day_close": 333.100006103516}, {"option": "MU280616P00980000", "bid": 400.6, "bid_size": 29.0, "ask": 416.0, "ask_size": 8.0, "iv": 0.7956, "open_interest": 49.0, "volume": 0.0, "delta": -0.3382, "gamma": 0.0004, "vega": 4.0737, "theta": -0.2127, "rho": -8.4655, "theo": 410.1832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 402.58, "last_trade_time": "2026-07-30T13:11:03", "percent_change": 0.0, "prev_day_close": 407.875}, {"option": "MU280616C00990000", "bid": 316.6, "bid_size": 5.0, "ask": 330.0, "ask_size": 6.0, "iv": 0.8014, "open_interest": 118.0, "volume": 2.0, "delta": 0.6829, "gamma": 0.0004, "vega": 4.0506, "theta": -0.1932, "rho": 4.511, "theo": 322.7368, "change": -16.8, "open": 314.22, "high": 314.22, "low": 314.2, "tick": "down", "last_trade_price": 314.2, "last_trade_time": "2026-08-03T12:04:12", "percent_change": -5.07553, "prev_day_close": 331.0}, {"option": "MU280616P00990000", "bid": 407.85, "bid_size": 16.0, "ask": 424.0, "ask_size": 7.0, "iv": 0.797, "open_interest": 62.0, "volume": 0.0, "delta": -0.342, "gamma": 0.0004, "vega": 4.0893, "theta": -0.2133, "rho": -8.5172, "theo": 417.1813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 408.33, "last_trade_time": "2026-07-30T13:11:03", "percent_change": 0.0, "prev_day_close": 415.225006103516}, {"option": "MU280616C01000000", "bid": 316.8, "bid_size": 3.0, "ask": 328.0, "ask_size": 54.0, "iv": 0.8051, "open_interest": 453.0, "volume": 23.0, "delta": 0.6795, "gamma": 0.0004, "vega": 4.0681, "theta": -0.1945, "rho": 4.5064, "theo": 320.2458, "change": -4.75, "open": 288.48, "high": 322.0, "low": 288.48, "tick": "no_change", "last_trade_price": 322.0, "last_trade_time": "2026-08-03T15:48:00", "percent_change": -1.45371, "prev_day_close": 326.75}, {"option": "MU280616P01000000", "bid": 417.3, "bid_size": 6.0, "ask": 430.0, "ask_size": 4.0, "iv": 0.7985, "open_interest": 160.0, "volume": 0.0, "delta": -0.3458, "gamma": 0.0004, "vega": 4.1039, "theta": -0.2138, "rho": -8.6108, "theo": 424.2179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 423.45, "last_trade_time": "2026-07-31T15:44:22", "percent_change": 0.0, "prev_day_close": 423.225006103516}, {"option": "MU280616C01010000", "bid": 313.3, "bid_size": 4.0, "ask": 326.0, "ask_size": 4.0, "iv": 0.8042, "open_interest": 211.0, "volume": 0.0, "delta": 0.6762, "gamma": 0.0004, "vega": 4.0852, "theta": -0.1958, "rho": 4.5015, "theo": 317.7827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 321.75, "last_trade_time": "2026-07-31T15:55:50", "percent_change": 0.0, "prev_day_close": 324.75}, {"option": "MU280616P01010000", "bid": 423.8, "bid_size": 11.0, "ask": 438.0, "ask_size": 8.0, "iv": 0.7987, "open_interest": 215.0, "volume": 0.0, "delta": -0.3496, "gamma": 0.0004, "vega": 4.1183, "theta": -0.2144, "rho": -8.6904, "theo": 431.2845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 426.35, "last_trade_time": "2026-07-31T13:34:40", "percent_change": 0.0, "prev_day_close": 428.375}, {"option": "MU280616C01020000", "bid": 308.55, "bid_size": 23.0, "ask": 324.0, "ask_size": 7.0, "iv": 0.8017, "open_interest": 96.0, "volume": 1.0, "delta": 0.6729, "gamma": 0.0004, "vega": 4.1019, "theta": -0.1971, "rho": 4.4964, "theo": 315.3472, "change": -3.13, "open": 319.82, "high": 319.82, "low": 319.82, "tick": "up", "last_trade_price": 319.82, "last_trade_time": "2026-08-03T14:01:11", "percent_change": -0.969189, "prev_day_close": 322.949996948242}, {"option": "MU280616P01020000", "bid": 428.0, "bid_size": 31.0, "ask": 444.0, "ask_size": 4.0, "iv": 0.7937, "open_interest": 178.0, "volume": 0.0, "delta": -0.3534, "gamma": 0.0005, "vega": 4.1321, "theta": -0.2149, "rho": -8.7698, "theo": 438.3863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 414.0, "last_trade_time": "2026-07-30T15:24:42", "percent_change": 0.0, "prev_day_close": 434.600006103516}, {"option": "MU280616C01030000", "bid": 306.55, "bid_size": 41.0, "ask": 320.0, "ask_size": 4.0, "iv": 0.8001, "open_interest": 348.0, "volume": 0.0, "delta": 0.6697, "gamma": 0.0004, "vega": 4.1181, "theta": -0.1983, "rho": 4.4909, "theo": 312.9389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 324.6, "last_trade_time": "2026-07-28T12:56:38", "percent_change": 0.0, "prev_day_close": 320.774993896484}, {"option": "MU280616P01030000", "bid": 434.0, "bid_size": 34.0, "ask": 452.0, "ask_size": 13.0, "iv": 0.7932, "open_interest": 328.0, "volume": 0.0, "delta": -0.3571, "gamma": 0.0005, "vega": 4.1461, "theta": -0.2154, "rho": -8.853, "theo": 445.5199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 432.71, "last_trade_time": "2026-07-30T15:50:00", "percent_change": 0.0, "prev_day_close": 444.0}, {"option": "MU280616C01040000", "bid": 302.0, "bid_size": 6.0, "ask": 318.0, "ask_size": 4.0, "iv": 0.7977, "open_interest": 82.0, "volume": 0.0, "delta": 0.6664, "gamma": 0.0004, "vega": 4.1339, "theta": -0.1995, "rho": 4.4849, "theo": 310.5575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 285.0, "last_trade_time": "2026-07-29T13:06:52", "percent_change": 0.0, "prev_day_close": 316.975006103516}, {"option": "MU280616P01040000", "bid": 443.35, "bid_size": 6.0, "ask": 458.0, "ask_size": 4.0, "iv": 0.7943, "open_interest": 501.0, "volume": 0.0, "delta": -0.3609, "gamma": 0.0005, "vega": 4.1602, "theta": -0.2158, "rho": -8.9213, "theo": 452.6811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 449.46, "last_trade_time": "2026-07-27T10:07:20", "percent_change": 0.0, "prev_day_close": 449.050003051758}, {"option": "MU280616C01050000", "bid": 302.55, "bid_size": 7.0, "ask": 316.0, "ask_size": 8.0, "iv": 0.8015, "open_interest": 42.0, "volume": 0.0, "delta": 0.6632, "gamma": 0.0004, "vega": 4.1493, "theta": -0.2007, "rho": 4.4786, "theo": 308.2026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 314.0, "last_trade_time": "2026-07-30T10:11:42", "percent_change": 0.0, "prev_day_close": 314.75}, {"option": "MU280616P01050000", "bid": 450.0, "bid_size": 36.0, "ask": 466.0, "ask_size": 12.0, "iv": 0.7944, "open_interest": 354.0, "volume": 0.0, "delta": -0.3646, "gamma": 0.0005, "vega": 4.1704, "theta": -0.2163, "rho": -9.0229, "theo": 459.8774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 453.68, "last_trade_time": "2026-07-30T11:22:21", "percent_change": 0.0, "prev_day_close": 457.024993896484}, {"option": "MU280616C01060000", "bid": 300.35, "bid_size": 23.0, "ask": 314.0, "ask_size": 7.0, "iv": 0.8018, "open_interest": 108.0, "volume": 2.0, "delta": 0.66, "gamma": 0.0004, "vega": 4.1642, "theta": -0.2018, "rho": 4.4718, "theo": 305.8742, "change": -32.07, "open": 280.71, "high": 280.71, "low": 280.68, "tick": "down", "last_trade_price": 280.68, "last_trade_time": "2026-08-03T09:58:34", "percent_change": -10.2542, "prev_day_close": 312.75}, {"option": "MU280616P01060000", "bid": 456.0, "bid_size": 34.0, "ask": 474.0, "ask_size": 10.0, "iv": 0.7937, "open_interest": 368.0, "volume": 0.0, "delta": -0.3683, "gamma": 0.0005, "vega": 4.1841, "theta": -0.2167, "rho": -9.0868, "theo": 467.1039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 463.23, "last_trade_time": "2026-07-30T11:32:05", "percent_change": 0.0, "prev_day_close": 464.125}, {"option": "MU280616C01070000", "bid": 299.9, "bid_size": 3.0, "ask": 312.0, "ask_size": 9.0, "iv": 0.8042, "open_interest": 77.0, "volume": 0.0, "delta": 0.6568, "gamma": 0.0004, "vega": 4.1788, "theta": -0.203, "rho": 4.4645, "theo": 303.5718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 351.87, "last_trade_time": "2026-07-27T11:16:20", "percent_change": 0.0, "prev_day_close": 310.425003051758}, {"option": "MU280616P01070000", "bid": 464.0, "bid_size": 37.0, "ask": 480.0, "ask_size": 6.0, "iv": 0.7929, "open_interest": 419.0, "volume": 0.0, "delta": -0.372, "gamma": 0.0005, "vega": 4.196, "theta": -0.2171, "rho": -9.1668, "theo": 474.3598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 477.26, "last_trade_time": "2026-07-27T11:40:38", "percent_change": 0.0, "prev_day_close": 470.949996948242}, {"option": "MU280616C01080000", "bid": 294.6, "bid_size": 8.0, "ask": 310.0, "ask_size": 4.0, "iv": 0.8008, "open_interest": 157.0, "volume": 0.0, "delta": 0.6536, "gamma": 0.0004, "vega": 4.1929, "theta": -0.2041, "rho": 4.457, "theo": 301.2952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 307.22, "last_trade_time": "2026-07-28T14:58:34", "percent_change": 0.0, "prev_day_close": 309.0}, {"option": "MU280616P01080000", "bid": 472.0, "bid_size": 30.0, "ask": 488.0, "ask_size": 18.0, "iv": 0.7945, "open_interest": 130.0, "volume": 128.0, "delta": -0.3757, "gamma": 0.0005, "vega": 4.2078, "theta": -0.2174, "rho": -9.244, "theo": 481.6445, "change": 4.84, "open": 485.95, "high": 486.88, "low": 484.27, "tick": "up", "last_trade_price": 484.84, "last_trade_time": "2026-08-03T13:13:37", "percent_change": 1.00833, "prev_day_close": 480.0}, {"option": "MU280616C01090000", "bid": 292.6, "bid_size": 8.0, "ask": 308.0, "ask_size": 9.0, "iv": 0.8012, "open_interest": 188.0, "volume": 0.0, "delta": 0.6504, "gamma": 0.0004, "vega": 4.2066, "theta": -0.2051, "rho": 4.449, "theo": 299.0441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 304.92, "last_trade_time": "2026-07-28T14:58:34", "percent_change": 0.0, "prev_day_close": 305.949996948242}, {"option": "MU280616P01090000", "bid": 478.0, "bid_size": 46.0, "ask": 496.0, "ask_size": 18.0, "iv": 0.7936, "open_interest": 116.0, "volume": 0.0, "delta": -0.3794, "gamma": 0.0005, "vega": 4.2175, "theta": -0.2178, "rho": -9.3287, "theo": 488.9578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 479.38, "last_trade_time": "2026-07-30T13:11:03", "percent_change": 0.0, "prev_day_close": 486.125}, {"option": "MU280616C01100000", "bid": 290.55, "bid_size": 5.0, "ask": 304.0, "ask_size": 3.0, "iv": 0.7991, "open_interest": 67.0, "volume": 0.0, "delta": 0.6473, "gamma": 0.0004, "vega": 4.2198, "theta": -0.2062, "rho": 4.4409, "theo": 296.8182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 303.54, "last_trade_time": "2026-07-31T14:18:03", "percent_change": 0.0, "prev_day_close": 302.75}, {"option": "MU280616P01100000", "bid": 486.0, "bid_size": 35.0, "ask": 502.0, "ask_size": 6.0, "iv": 0.7926, "open_interest": 161.0, "volume": 128.0, "delta": -0.383, "gamma": 0.0005, "vega": 4.2284, "theta": -0.2181, "rho": -9.4093, "theo": 496.3023, "change": 5.82, "open": 500.48, "high": 501.21, "low": 499.11, "tick": "up", "last_trade_price": 499.82, "last_trade_time": "2026-08-03T13:13:37", "percent_change": 1.17814, "prev_day_close": 494.0}, {"option": "MU280616C01110000", "bid": 288.55, "bid_size": 7.0, "ask": 302.0, "ask_size": 6.0, "iv": 0.7994, "open_interest": 4.0, "volume": 0.0, "delta": 0.6442, "gamma": 0.0004, "vega": 4.2328, "theta": -0.2072, "rho": 4.4325, "theo": 294.6171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 260.96, "last_trade_time": "2026-07-29T14:18:44", "percent_change": 0.0, "prev_day_close": 300.824996948242}, {"option": "MU280616P01110000", "bid": 494.0, "bid_size": 21.0, "ask": 510.0, "ask_size": 4.0, "iv": 0.7939, "open_interest": 10.0, "volume": 0.0, "delta": -0.3866, "gamma": 0.0005, "vega": 4.2376, "theta": -0.2183, "rho": -9.4617, "theo": 503.676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 485.84, "last_trade_time": "2026-07-09T14:57:32", "percent_change": 0.0, "prev_day_close": 502.0}, {"option": "MU280616C01120000", "bid": 286.6, "bid_size": 4.0, "ask": 300.0, "ask_size": 8.0, "iv": 0.7998, "open_interest": 202.0, "volume": 3.0, "delta": 0.6411, "gamma": 0.0004, "vega": 4.2453, "theta": -0.2082, "rho": 4.424, "theo": 292.4406, "change": -18.51, "open": 269.09, "high": 280.24, "low": 268.69, "tick": "up", "last_trade_price": 280.24, "last_trade_time": "2026-08-03T11:29:40", "percent_change": -6.19582, "prev_day_close": 298.75}, {"option": "MU280616P01120000", "bid": 501.35, "bid_size": 17.0, "ask": 518.0, "ask_size": 11.0, "iv": 0.7944, "open_interest": 33.0, "volume": 0.0, "delta": -0.3903, "gamma": 0.0005, "vega": 4.2459, "theta": -0.2186, "rho": -9.5142, "theo": 511.0793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 497.57, "last_trade_time": "2026-07-06T09:32:57", "percent_change": 0.0, "prev_day_close": 509.0}, {"option": "MU280616C01130000", "bid": 284.25, "bid_size": 24.0, "ask": 298.0, "ask_size": 6.0, "iv": 0.7996, "open_interest": 27.0, "volume": 0.0, "delta": 0.638, "gamma": 0.0004, "vega": 4.2575, "theta": -0.2092, "rho": 4.4155, "theo": 290.2881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 311.41, "last_trade_time": "2026-07-30T12:34:04", "percent_change": 0.0, "prev_day_close": 296.75}, {"option": "MU280616P01130000", "bid": 511.4, "bid_size": 26.0, "ask": 524.0, "ask_size": 2.0, "iv": 0.7957, "open_interest": 105.0, "volume": 0.0, "delta": -0.3939, "gamma": 0.0005, "vega": 4.2549, "theta": -0.2188, "rho": -9.5893, "theo": 518.5105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 486.05, "last_trade_time": "2026-07-23T10:12:36", "percent_change": 0.0, "prev_day_close": 515.25}, {"option": "MU280616C01140000", "bid": 280.0, "bid_size": 9.0, "ask": 296.0, "ask_size": 5.0, "iv": 0.7971, "open_interest": 26.0, "volume": 0.0, "delta": 0.6349, "gamma": 0.0004, "vega": 4.2694, "theta": -0.2101, "rho": 4.4069, "theo": 288.1594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 294.0, "last_trade_time": "2026-07-30T10:11:47", "percent_change": 0.0, "prev_day_close": 294.75}, {"option": "MU280616P01140000", "bid": 518.4, "bid_size": 2.0, "ask": 532.0, "ask_size": 4.0, "iv": 0.7956, "open_interest": 25.0, "volume": 0.0, "delta": -0.3975, "gamma": 0.0005, "vega": 4.264, "theta": -0.219, "rho": -9.6727, "theo": 525.9668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 524.75, "last_trade_time": "2026-07-15T15:32:07", "percent_change": 0.0, "prev_day_close": 524.0}, {"option": "MU280616C01150000", "bid": 278.0, "bid_size": 10.0, "ask": 294.0, "ask_size": 9.0, "iv": 0.7972, "open_interest": 223.0, "volume": 0.0, "delta": 0.6319, "gamma": 0.0004, "vega": 4.2809, "theta": -0.211, "rho": 4.3984, "theo": 286.0539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 299.87, "last_trade_time": "2026-07-30T10:55:25", "percent_change": 0.0, "prev_day_close": 293.0}, {"option": "MU280616P01150000", "bid": 524.0, "bid_size": 28.0, "ask": 540.0, "ask_size": 10.0, "iv": 0.7939, "open_interest": 32.0, "volume": 0.0, "delta": -0.4011, "gamma": 0.0005, "vega": 4.2716, "theta": -0.2193, "rho": -9.7275, "theo": 533.4527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 532.13, "last_trade_time": "2026-07-31T15:44:22", "percent_change": 0.0, "prev_day_close": 531.975006103516}, {"option": "MU280616C01160000", "bid": 278.6, "bid_size": 14.0, "ask": 292.0, "ask_size": 7.0, "iv": 0.8002, "open_interest": 13.0, "volume": 0.0, "delta": 0.6288, "gamma": 0.0004, "vega": 4.2921, "theta": -0.212, "rho": 4.3899, "theo": 283.9714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 311.21, "last_trade_time": "2026-07-31T09:59:23", "percent_change": 0.0, "prev_day_close": 291.024993896484}, {"option": "MU280616P01160000", "bid": 531.35, "bid_size": 28.0, "ask": 548.0, "ask_size": 4.0, "iv": 0.7941, "open_interest": 33.0, "volume": 0.0, "delta": -0.4047, "gamma": 0.0005, "vega": 4.2791, "theta": -0.2195, "rho": -9.8194, "theo": 540.9649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 529.25, "last_trade_time": "2026-07-30T14:56:08", "percent_change": 0.0, "prev_day_close": 537.524993896484}, {"option": "MU280616C01170000", "bid": 276.95, "bid_size": 9.0, "ask": 290.0, "ask_size": 5.0, "iv": 0.8006, "open_interest": 199.0, "volume": 2.0, "delta": 0.6258, "gamma": 0.0004, "vega": 4.303, "theta": -0.2128, "rho": 4.3814, "theo": 281.9113, "change": -30.32, "open": 258.48, "high": 258.68, "low": 258.48, "tick": "up", "last_trade_price": 258.68, "last_trade_time": "2026-08-03T10:07:37", "percent_change": -10.4913, "prev_day_close": 289.0}, {"option": "MU280616P01170000", "bid": 539.5, "bid_size": 26.0, "ask": 556.0, "ask_size": 5.0, "iv": 0.7953, "open_interest": 12.0, "volume": 0.0, "delta": -0.4082, "gamma": 0.0005, "vega": 4.2894, "theta": -0.2197, "rho": -9.929, "theo": 548.4991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 573.8, "last_trade_time": "2026-07-29T10:58:49", "percent_change": 0.0, "prev_day_close": 546.0}, {"option": "MU280616C01180000", "bid": 275.5, "bid_size": 4.0, "ask": 288.0, "ask_size": 5.0, "iv": 0.8012, "open_interest": 341.0, "volume": 0.0, "delta": 0.6228, "gamma": 0.0004, "vega": 4.3136, "theta": -0.2137, "rho": 4.3731, "theo": 279.8733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 283.1, "last_trade_time": "2026-07-30T10:11:29", "percent_change": 0.0, "prev_day_close": 287.0}, {"option": "MU280616P01180000", "bid": 546.5, "bid_size": 18.0, "ask": 562.0, "ask_size": 3.0, "iv": 0.7927, "open_interest": 124.0, "volume": 0.0, "delta": -0.4118, "gamma": 0.0005, "vega": 4.2998, "theta": -0.2198, "rho": -10.0134, "theo": 556.054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 553.98, "last_trade_time": "2026-07-31T14:33:17", "percent_change": 0.0, "prev_day_close": 554.0}, {"option": "MU280616C01190000", "bid": 270.55, "bid_size": 13.0, "ask": 286.0, "ask_size": 7.0, "iv": 0.7977, "open_interest": 18.0, "volume": 0.0, "delta": 0.6198, "gamma": 0.0004, "vega": 4.3239, "theta": -0.2145, "rho": 4.3647, "theo": 277.857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 303.1, "last_trade_time": "2026-07-31T09:57:48", "percent_change": 0.0, "prev_day_close": 285.125}, {"option": "MU280616P01190000", "bid": 554.0, "bid_size": 32.0, "ask": 570.0, "ask_size": 4.0, "iv": 0.793, "open_interest": 162.0, "volume": 2.0, "delta": -0.4153, "gamma": 0.0005, "vega": 4.3054, "theta": -0.22, "rho": -10.069, "theo": 563.6353, "change": 0.97, "open": 562.97, "high": 562.97, "low": 562.97, "tick": "down", "last_trade_price": 562.97, "last_trade_time": "2026-08-03T13:55:40", "percent_change": 0.172598, "prev_day_close": 562.0}, {"option": "MU280616C01200000", "bid": 271.35, "bid_size": 14.0, "ask": 284.0, "ask_size": 45.0, "iv": 0.8008, "open_interest": 435.0, "volume": 17.0, "delta": 0.6169, "gamma": 0.0004, "vega": 4.3339, "theta": -0.2153, "rho": 4.3563, "theo": 275.8621, "change": -28.78, "open": 248.02, "high": 254.22, "low": 248.02, "tick": "up", "last_trade_price": 254.22, "last_trade_time": "2026-08-03T10:06:30", "percent_change": -10.1696, "prev_day_close": 283.0}, {"option": "MU280616P01200000", "bid": 562.0, "bid_size": 24.0, "ask": 578.0, "ask_size": 3.0, "iv": 0.7938, "open_interest": 181.0, "volume": 0.0, "delta": -0.4188, "gamma": 0.0005, "vega": 4.3111, "theta": -0.2201, "rho": -10.0971, "theo": 571.2418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 570.13, "last_trade_time": "2026-07-31T15:44:22", "percent_change": 0.0, "prev_day_close": 570.0}, {"option": "MU280616C01210000", "bid": 266.55, "bid_size": 14.0, "ask": 282.0, "ask_size": 9.0, "iv": 0.7974, "open_interest": 2.0, "volume": 0.0, "delta": 0.6139, "gamma": 0.0004, "vega": 4.3436, "theta": -0.2161, "rho": 4.3479, "theo": 273.8882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 298.72, "last_trade_time": "2026-07-31T09:57:56", "percent_change": 0.0, "prev_day_close": 281.0}, {"option": "MU280616P01210000", "bid": 568.0, "bid_size": 43.0, "ask": 586.0, "ask_size": 6.0, "iv": 0.7922, "open_interest": 28.0, "volume": 10.0, "delta": -0.4223, "gamma": 0.0005, "vega": 4.3117, "theta": -0.2201, "rho": -10.1731, "theo": 578.8798, "change": 25.91, "open": 600.48, "high": 602.91, "low": 598.59, "tick": "up", "last_trade_price": 602.91, "last_trade_time": "2026-08-03T09:30:12", "percent_change": 4.49047, "prev_day_close": 577.0}, {"option": "MU280616C01220000", "bid": 264.6, "bid_size": 21.0, "ask": 280.0, "ask_size": 11.0, "iv": 0.7972, "open_interest": 371.0, "volume": 0.0, "delta": 0.611, "gamma": 0.0004, "vega": 4.353, "theta": -0.2169, "rho": 4.3394, "theo": 271.9349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 305.63, "last_trade_time": "2026-07-31T09:47:53", "percent_change": 0.0, "prev_day_close": 279.0}, {"option": "MU280616P01220000", "bid": 576.0, "bid_size": 31.0, "ask": 594.0, "ask_size": 4.0, "iv": 0.7928, "open_interest": 22.0, "volume": 0.0, "delta": -0.4258, "gamma": 0.0005, "vega": 4.3204, "theta": -0.2202, "rho": -10.2401, "theo": 586.5391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 611.5, "last_trade_time": "2026-07-29T14:02:26", "percent_change": 0.0, "prev_day_close": 585.0}, {"option": "MU280616C01230000", "bid": 262.05, "bid_size": 4.0, "ask": 278.0, "ask_size": 9.0, "iv": 0.7963, "open_interest": 75.0, "volume": 0.0, "delta": 0.6081, "gamma": 0.0004, "vega": 4.3621, "theta": -0.2177, "rho": 4.3307, "theo": 270.0021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 280.7, "last_trade_time": "2026-07-30T10:57:50", "percent_change": 0.0, "prev_day_close": 276.0}, {"option": "MU280616P01230000", "bid": 584.0, "bid_size": 14.0, "ask": 602.0, "ask_size": 11.0, "iv": 0.7934, "open_interest": 9.0, "volume": 0.0, "delta": -0.4292, "gamma": 0.0005, "vega": 4.3242, "theta": -0.2202, "rho": -10.2778, "theo": 594.2244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 597.85, "last_trade_time": "2026-07-20T10:18:28", "percent_change": 0.0, "prev_day_close": 592.0}, {"option": "MU280616C01240000", "bid": 260.2, "bid_size": 4.0, "ask": 276.0, "ask_size": 7.0, "iv": 0.7962, "open_interest": 56.0, "volume": 0.0, "delta": 0.6052, "gamma": 0.0004, "vega": 4.3709, "theta": -0.2184, "rho": 4.3219, "theo": 268.0895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 280.87, "last_trade_time": "2026-07-30T10:54:53", "percent_change": 0.0, "prev_day_close": 274.699996948242}, {"option": "MU280616P01240000", "bid": 592.0, "bid_size": 19.0, "ask": 610.0, "ask_size": 3.0, "iv": 0.794, "open_interest": 33.0, "volume": 0.0, "delta": -0.4327, "gamma": 0.0005, "vega": 4.3253, "theta": -0.2202, "rho": -10.3547, "theo": 601.9384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 633.83, "last_trade_time": "2026-07-29T13:43:06", "percent_change": 0.0, "prev_day_close": 600.0}, {"option": "MU280616C01250000", "bid": 261.2, "bid_size": 2.0, "ask": 274.0, "ask_size": 32.0, "iv": 0.7992, "open_interest": 28.0, "volume": 18.0, "delta": 0.6023, "gamma": 0.0004, "vega": 4.3793, "theta": -0.2191, "rho": 4.3129, "theo": 266.1968, "change": -5.06, "open": 266.94, "high": 266.94, "low": 266.94, "tick": "down", "last_trade_price": 266.94, "last_trade_time": "2026-08-03T13:45:51", "percent_change": -1.86029, "prev_day_close": 272.0}, {"option": "MU280616P01250000", "bid": 600.0, "bid_size": 9.0, "ask": 616.0, "ask_size": 4.0, "iv": 0.7922, "open_interest": 18.0, "volume": 4.0, "delta": -0.4361, "gamma": 0.0005, "vega": 4.3314, "theta": -0.2202, "rho": -10.4128, "theo": 609.6743, "change": 7.67, "open": 615.51, "high": 615.67, "low": 615.51, "tick": "up", "last_trade_price": 615.67, "last_trade_time": "2026-08-03T13:06:13", "percent_change": 1.26151, "prev_day_close": 608.0}, {"option": "MU280616C01260000", "bid": 256.0, "bid_size": 29.0, "ask": 272.0, "ask_size": 19.0, "iv": 0.7952, "open_interest": 158.0, "volume": 0.0, "delta": 0.5995, "gamma": 0.0004, "vega": 4.3875, "theta": -0.2198, "rho": 4.3036, "theo": 264.3237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 312.11, "last_trade_time": "2026-07-31T09:42:47", "percent_change": 0.0, "prev_day_close": 270.0}, {"option": "MU280616P01260000", "bid": 608.0, "bid_size": 17.0, "ask": 624.0, "ask_size": 5.0, "iv": 0.7926, "open_interest": 113.0, "volume": 12.0, "delta": -0.4396, "gamma": 0.0005, "vega": 4.3364, "theta": -0.2202, "rho": -10.466, "theo": 617.4315, "change": 8.49, "open": 622.28, "high": 624.44, "low": 622.28, "tick": "up", "last_trade_price": 624.44, "last_trade_time": "2026-08-03T13:05:10", "percent_change": 1.37836, "prev_day_close": 615.950012207031}, {"option": "MU280616C01270000", "bid": 257.0, "bid_size": 2.0, "ask": 272.0, "ask_size": 4.0, "iv": 0.8004, "open_interest": 36.0, "volume": 0.0, "delta": 0.5966, "gamma": 0.0004, "vega": 4.3953, "theta": -0.2205, "rho": 4.2942, "theo": 262.4702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 315.83, "last_trade_time": "2026-07-31T09:41:33", "percent_change": 0.0, "prev_day_close": 268.0}, {"option": "MU280616P01270000", "bid": 619.35, "bid_size": 5.0, "ask": 632.0, "ask_size": 5.0, "iv": 0.7969, "open_interest": 74.0, "volume": 6.0, "delta": -0.443, "gamma": 0.0005, "vega": 4.3376, "theta": -0.2202, "rho": -10.5293, "theo": 625.2141, "change": 6.67, "open": 629.14, "high": 630.67, "low": 628.87, "tick": "up", "last_trade_price": 630.67, "last_trade_time": "2026-08-03T13:04:28", "percent_change": 1.06891, "prev_day_close": 624.0}, {"option": "MU280616C01280000", "bid": 252.05, "bid_size": 10.0, "ask": 270.0, "ask_size": 19.0, "iv": 0.7966, "open_interest": 228.0, "volume": 4.0, "delta": 0.5938, "gamma": 0.0004, "vega": 4.4029, "theta": -0.2211, "rho": 4.2844, "theo": 260.636, "change": -17.97, "open": 237.05, "high": 248.81, "low": 236.72, "tick": "down", "last_trade_price": 248.03, "last_trade_time": "2026-08-03T11:30:17", "percent_change": -6.75564, "prev_day_close": 266.0}, {"option": "MU280616P01280000", "bid": 625.75, "bid_size": 6.0, "ask": 640.0, "ask_size": 7.0, "iv": 0.7954, "open_interest": 412.0, "volume": 4.0, "delta": -0.4464, "gamma": 0.0005, "vega": 4.3401, "theta": -0.2202, "rho": -10.575, "theo": 633.0221, "change": 6.72, "open": 637.81, "high": 637.81, "low": 637.72, "tick": "down", "last_trade_price": 637.72, "last_trade_time": "2026-08-03T13:06:26", "percent_change": 1.06498, "prev_day_close": 631.0}, {"option": "MU280616C01290000", "bid": 255.1, "bid_size": 8.0, "ask": 268.0, "ask_size": 6.0, "iv": 0.8018, "open_interest": 58.0, "volume": 6.0, "delta": 0.591, "gamma": 0.0004, "vega": 4.4101, "theta": -0.2218, "rho": 4.2744, "theo": 258.8209, "change": -31.28, "open": 234.55, "high": 234.55, "low": 232.72, "tick": "down", "last_trade_price": 232.72, "last_trade_time": "2026-08-03T09:55:36", "percent_change": -11.8485, "prev_day_close": 264.0}, {"option": "MU280616P01290000", "bid": 630.0, "bid_size": 39.0, "ask": 648.0, "ask_size": 6.0, "iv": 0.7913, "open_interest": 314.0, "volume": 8.0, "delta": -0.4498, "gamma": 0.0005, "vega": 4.342, "theta": -0.2202, "rho": -10.6589, "theo": 640.8529, "change": 3.425, "open": 645.94, "high": 646.79, "low": 642.45, "tick": "down", "last_trade_price": 642.45, "last_trade_time": "2026-08-03T13:18:19", "percent_change": 0.535974, "prev_day_close": 639.024993896484}, {"option": "MU280616C01300000", "bid": 250.5, "bid_size": 5.0, "ask": 266.0, "ask_size": 14.0, "iv": 0.7983, "open_interest": 505.0, "volume": 4.0, "delta": 0.5882, "gamma": 0.0004, "vega": 4.417, "theta": -0.2224, "rho": 4.2642, "theo": 257.0248, "change": -32.29, "open": 231.71, "high": 231.71, "low": 231.71, "tick": "down", "last_trade_price": 231.71, "last_trade_time": "2026-08-03T09:55:36", "percent_change": -12.2311, "prev_day_close": 264.0}, {"option": "MU280616P01300000", "bid": 638.0, "bid_size": 6.0, "ask": 656.0, "ask_size": 5.0, "iv": 0.7916, "open_interest": 80.0, "volume": 8.0, "delta": -0.4531, "gamma": 0.0005, "vega": 4.3453, "theta": -0.2201, "rho": -10.7032, "theo": 648.7052, "change": 7.55, "open": 654.01, "high": 654.55, "low": 654.01, "tick": "up", "last_trade_price": 654.55, "last_trade_time": "2026-08-03T13:05:27", "percent_change": 1.16692, "prev_day_close": 647.0}, {"option": "MU280616C01310000", "bid": 246.05, "bid_size": 4.0, "ask": 264.0, "ask_size": 9.0, "iv": 0.7949, "open_interest": 171.0, "volume": 4.0, "delta": 0.5854, "gamma": 0.0004, "vega": 4.4236, "theta": -0.223, "rho": 4.2537, "theo": 255.2473, "change": -18.1, "open": 249.2, "high": 249.2, "low": 243.48, "tick": "up", "last_trade_price": 243.9, "last_trade_time": "2026-08-03T11:30:35", "percent_change": -6.9084, "prev_day_close": 262.0}, {"option": "MU280616P01310000", "bid": 646.0, "bid_size": 7.0, "ask": 664.0, "ask_size": 6.0, "iv": 0.7918, "open_interest": 90.0, "volume": 36.0, "delta": -0.4565, "gamma": 0.0005, "vega": 4.3478, "theta": -0.22, "rho": -10.7534, "theo": 656.5789, "change": 6.255, "open": 660.69, "high": 662.37, "low": 660.57, "tick": "up", "last_trade_price": 661.28, "last_trade_time": "2026-08-03T13:08:47", "percent_change": 0.954926, "prev_day_close": 655.024993896484}, {"option": "MU280616C01320000", "bid": 248.95, "bid_size": 1.0, "ask": 262.0, "ask_size": 7.0, "iv": 0.7998, "open_interest": 240.0, "volume": 2.0, "delta": 0.5827, "gamma": 0.0004, "vega": 4.4299, "theta": -0.2236, "rho": 4.2431, "theo": 253.4884, "change": -28.06, "open": 231.38, "high": 231.69, "low": 231.38, "tick": "up", "last_trade_price": 231.69, "last_trade_time": "2026-08-03T09:58:34", "percent_change": -10.8027, "prev_day_close": 259.75}, {"option": "MU280616P01320000", "bid": 654.0, "bid_size": 6.0, "ask": 672.0, "ask_size": 5.0, "iv": 0.7919, "open_interest": 106.0, "volume": 24.0, "delta": -0.4598, "gamma": 0.0005, "vega": 4.3493, "theta": -0.2199, "rho": -10.8307, "theo": 664.4742, "change": 5.755, "open": 669.23, "high": 670.36, "low": 668.04, "tick": "up", "last_trade_price": 668.78, "last_trade_time": "2026-08-03T13:13:37", "percent_change": 0.867992, "prev_day_close": 663.024993896484}, {"option": "MU280616C01330000", "bid": 244.5, "bid_size": 7.0, "ask": 260.0, "ask_size": 6.0, "iv": 0.7964, "open_interest": 82.0, "volume": 0.0, "delta": 0.58, "gamma": 0.0004, "vega": 4.4359, "theta": -0.2242, "rho": 4.2323, "theo": 251.7478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 267.51, "last_trade_time": "2026-07-31T13:38:50", "percent_change": 0.0, "prev_day_close": 257.75}, {"option": "MU280616P01330000", "bid": 662.0, "bid_size": 26.0, "ask": 680.0, "ask_size": 6.0, "iv": 0.792, "open_interest": 47.0, "volume": 24.0, "delta": -0.4631, "gamma": 0.0005, "vega": 4.3501, "theta": -0.2198, "rho": -10.9012, "theo": 672.3927, "change": 5.93, "open": 676.42, "high": 678.09, "low": 675.81, "tick": "up", "last_trade_price": 676.93, "last_trade_time": "2026-08-03T13:13:01", "percent_change": 0.883756, "prev_day_close": 671.0}, {"option": "MU280616C01340000", "bid": 244.85, "bid_size": 4.0, "ask": 258.0, "ask_size": 4.0, "iv": 0.7983, "open_interest": 256.0, "volume": 0.0, "delta": 0.5772, "gamma": 0.0004, "vega": 4.4417, "theta": -0.2247, "rho": 4.2215, "theo": 250.0253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 254.96, "last_trade_time": "2026-07-31T12:39:43", "percent_change": 0.0, "prev_day_close": 255.75}, {"option": "MU280616P01340000", "bid": 670.0, "bid_size": 18.0, "ask": 688.0, "ask_size": 4.0, "iv": 0.7921, "open_interest": 19.0, "volume": 0.0, "delta": -0.4664, "gamma": 0.0005, "vega": 4.3516, "theta": -0.2197, "rho": -10.9514, "theo": 680.3319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 667.22, "last_trade_time": "2026-07-30T13:09:09", "percent_change": 0.0, "prev_day_close": 679.0}, {"option": "MU280616C01350000", "bid": 243.0, "bid_size": 4.0, "ask": 258.0, "ask_size": 7.0, "iv": 0.8, "open_interest": 59.0, "volume": 0.0, "delta": 0.5745, "gamma": 0.0004, "vega": 4.4472, "theta": -0.2252, "rho": 4.2105, "theo": 248.3206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 227.2, "last_trade_time": "2026-07-29T11:46:47", "percent_change": 0.0, "prev_day_close": 253.75}, {"option": "MU280616P01350000", "bid": 678.0, "bid_size": 35.0, "ask": 696.0, "ask_size": 5.0, "iv": 0.7921, "open_interest": 33.0, "volume": 0.0, "delta": -0.4697, "gamma": 0.0005, "vega": 4.3515, "theta": -0.2195, "rho": -10.9833, "theo": 688.2932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 686.71, "last_trade_time": "2026-07-31T15:44:22", "percent_change": 0.0, "prev_day_close": 687.0}, {"option": "MU280616C01360000", "bid": 240.6, "bid_size": 4.0, "ask": 256.0, "ask_size": 7.0, "iv": 0.7987, "open_interest": 220.0, "volume": 0.0, "delta": 0.5718, "gamma": 0.0004, "vega": 4.4525, "theta": -0.2258, "rho": 4.1995, "theo": 246.6336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 226.5, "last_trade_time": "2026-07-29T11:31:51", "percent_change": 0.0, "prev_day_close": 252.0}, {"option": "MU280616P01360000", "bid": 686.0, "bid_size": 13.0, "ask": 704.0, "ask_size": 5.0, "iv": 0.792, "open_interest": 13.0, "volume": 4.0, "delta": -0.473, "gamma": 0.0005, "vega": 4.3502, "theta": -0.2193, "rho": -10.9904, "theo": 696.2765, "change": 8.93, "open": 702.03, "high": 703.78, "low": 702.03, "tick": "up", "last_trade_price": 703.78, "last_trade_time": "2026-08-03T13:05:16", "percent_change": 1.28517, "prev_day_close": 694.850006103516}, {"option": "MU280616C01370000", "bid": 236.0, "bid_size": 13.0, "ask": 254.0, "ask_size": 6.0, "iv": 0.795, "open_interest": 105.0, "volume": 0.0, "delta": 0.5692, "gamma": 0.0004, "vega": 4.4575, "theta": -0.2263, "rho": 4.1886, "theo": 244.9638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 211.9, "last_trade_time": "2026-07-29T12:17:11", "percent_change": 0.0, "prev_day_close": 251.0}, {"option": "MU280616P01370000", "bid": 694.0, "bid_size": 32.0, "ask": 712.0, "ask_size": 4.0, "iv": 0.7919, "open_interest": 19.0, "volume": 0.0, "delta": -0.4763, "gamma": 0.0005, "vega": 4.3477, "theta": -0.219, "rho": -11.0312, "theo": 704.2829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 682.25, "last_trade_time": "2026-07-24T10:41:27", "percent_change": 0.0, "prev_day_close": 703.0}, {"option": "MU280616C01380000", "bid": 236.6, "bid_size": 8.0, "ask": 252.0, "ask_size": 7.0, "iv": 0.797, "open_interest": 23.0, "volume": 1.0, "delta": 0.5665, "gamma": 0.0004, "vega": 4.4623, "theta": -0.2267, "rho": 4.1776, "theo": 243.3112, "change": -7.22, "open": 241.78, "high": 241.78, "low": 241.78, "tick": "down", "last_trade_price": 241.78, "last_trade_time": "2026-08-03T15:28:18", "percent_change": -2.8996, "prev_day_close": 249.0}, {"option": "MU280616P01380000", "bid": 702.0, "bid_size": 25.0, "ask": 719.95, "ask_size": 4.0, "iv": 0.7917, "open_interest": 213.0, "volume": 0.0, "delta": -0.4795, "gamma": 0.0005, "vega": 4.3474, "theta": -0.2188, "rho": -11.094, "theo": 712.3091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 705.66, "last_trade_time": "2026-07-15T11:41:35", "percent_change": 0.0, "prev_day_close": 710.774993896484}, {"option": "MU280616C01390000", "bid": 234.0, "bid_size": 29.0, "ask": 250.0, "ask_size": 7.0, "iv": 0.7954, "open_interest": 107.0, "volume": 0.0, "delta": 0.5639, "gamma": 0.0004, "vega": 4.467, "theta": -0.2272, "rho": 4.1668, "theo": 241.6754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 221.5, "last_trade_time": "2026-07-29T11:45:07", "percent_change": 0.0, "prev_day_close": 247.75}, {"option": "MU280616P01390000", "bid": 710.0, "bid_size": 25.0, "ask": 728.0, "ask_size": 8.0, "iv": 0.7916, "open_interest": 3.0, "volume": 0.0, "delta": -0.4828, "gamma": 0.0005, "vega": 4.3452, "theta": -0.2187, "rho": -11.115, "theo": 720.3569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 672.0, "last_trade_time": "2026-07-01T11:46:37", "percent_change": 0.0, "prev_day_close": 719.0}, {"option": "MU280616C01400000", "bid": 234.0, "bid_size": 18.0, "ask": 248.0, "ask_size": 9.0, "iv": 0.7968, "open_interest": 446.0, "volume": 0.0, "delta": 0.5613, "gamma": 0.0004, "vega": 4.4714, "theta": -0.2277, "rho": 4.156, "theo": 240.0562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 246.31, "last_trade_time": "2026-07-31T14:18:03", "percent_change": 0.0, "prev_day_close": 245.974998474121}, {"option": "MU280616P01400000", "bid": 718.0, "bid_size": 27.0, "ask": 736.0, "ask_size": 5.0, "iv": 0.7914, "open_interest": 84.0, "volume": 0.0, "delta": -0.486, "gamma": 0.0005, "vega": 4.3425, "theta": -0.2185, "rho": -11.1746, "theo": 728.427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 725.78, "last_trade_time": "2026-07-31T14:21:38", "percent_change": 0.0, "prev_day_close": 727.0}, {"option": "MU280616C01410000", "bid": 230.0, "bid_size": 6.0, "ask": 247.9, "ask_size": 4.0, "iv": 0.7957, "open_interest": 50.0, "volume": 0.0, "delta": 0.5587, "gamma": 0.0004, "vega": 4.4756, "theta": -0.2281, "rho": 4.1453, "theo": 238.4532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 230.0, "last_trade_time": "2026-07-30T09:41:10", "percent_change": 0.0, "prev_day_close": 243.75}, {"option": "MU280616P01410000", "bid": 726.0, "bid_size": 6.0, "ask": 744.0, "ask_size": 4.0, "iv": 0.7911, "open_interest": 1.0, "volume": 0.0, "delta": -0.4892, "gamma": 0.0005, "vega": 4.3427, "theta": -0.2183, "rho": -11.2634, "theo": 736.5147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 733.9, "last_trade_time": "2026-06-12T10:44:48", "percent_change": 0.0, "prev_day_close": 735.0}, {"option": "MU280616C01420000", "bid": 228.0, "bid_size": 5.0, "ask": 246.0, "ask_size": 5.0, "iv": 0.7948, "open_interest": 144.0, "volume": 0.0, "delta": 0.5561, "gamma": 0.0004, "vega": 4.4797, "theta": -0.2285, "rho": 4.1347, "theo": 236.8663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 225.07, "last_trade_time": "2026-07-29T10:35:59", "percent_change": 0.0, "prev_day_close": 241.75}, {"option": "MU280616P01420000", "bid": 735.85, "bid_size": 6.0, "ask": 752.0, "ask_size": 5.0, "iv": 0.7958, "open_interest": 7.0, "volume": 0.0, "delta": -0.4925, "gamma": 0.0005, "vega": 4.3466, "theta": -0.2181, "rho": -11.3609, "theo": 744.6167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 729.12, "last_trade_time": "2026-07-30T14:50:48", "percent_change": 0.0, "prev_day_close": 742.375}, {"option": "MU280616C01430000", "bid": 228.0, "bid_size": 4.0, "ask": 244.0, "ask_size": 6.0, "iv": 0.796, "open_interest": 54.0, "volume": 0.0, "delta": 0.5535, "gamma": 0.0004, "vega": 4.4836, "theta": -0.2289, "rho": 4.1242, "theo": 235.2951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 296.14, "last_trade_time": "2026-07-17T13:09:29", "percent_change": 0.0, "prev_day_close": 241.0}, {"option": "MU280616P01430000", "bid": 744.0, "bid_size": 13.0, "ask": 760.0, "ask_size": 3.0, "iv": 0.7928, "open_interest": 8.0, "volume": 0.0, "delta": -0.4957, "gamma": 0.0005, "vega": 4.3502, "theta": -0.2179, "rho": -11.4204, "theo": 752.7333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 734.65, "last_trade_time": "2026-07-30T15:03:22", "percent_change": 0.0, "prev_day_close": 751.0}, {"option": "MU280616C01440000", "bid": 228.0, "bid_size": 17.0, "ask": 242.0, "ask_size": 21.0, "iv": 0.7972, "open_interest": 131.0, "volume": 0.0, "delta": 0.551, "gamma": 0.0004, "vega": 4.4873, "theta": -0.2293, "rho": 4.1138, "theo": 233.7395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 271.91, "last_trade_time": "2026-07-17T15:56:15", "percent_change": 0.0, "prev_day_close": 239.75}, {"option": "MU280616P01440000", "bid": 752.0, "bid_size": 27.0, "ask": 768.0, "ask_size": 8.0, "iv": 0.7924, "open_interest": 21.0, "volume": 0.0, "delta": -0.4988, "gamma": 0.0005, "vega": 4.3488, "theta": -0.2176, "rho": -11.4536, "theo": 760.8689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 743.31, "last_trade_time": "2026-07-30T15:03:41", "percent_change": 0.0, "prev_day_close": 759.0}, {"option": "MU280616C01450000", "bid": 224.0, "bid_size": 13.0, "ask": 240.0, "ask_size": 17.0, "iv": 0.7939, "open_interest": 19.0, "volume": 2.0, "delta": 0.5484, "gamma": 0.0004, "vega": 4.4909, "theta": -0.2297, "rho": 4.1034, "theo": 232.1991, "change": -26.38, "open": 211.41, "high": 211.41, "low": 211.37, "tick": "down", "last_trade_price": 211.37, "last_trade_time": "2026-08-03T09:58:34", "percent_change": -11.0957, "prev_day_close": 237.75}, {"option": "MU280616P01450000", "bid": 760.0, "bid_size": 18.0, "ask": 776.0, "ask_size": 4.0, "iv": 0.792, "open_interest": 14.0, "volume": 0.0, "delta": -0.502, "gamma": 0.0005, "vega": 4.3459, "theta": -0.2174, "rho": -11.4603, "theo": 769.0238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 753.61, "last_trade_time": "2026-07-30T14:51:34", "percent_change": 0.0, "prev_day_close": 767.0}, {"option": "MU280616C01460000", "bid": 224.0, "bid_size": 17.0, "ask": 239.3, "ask_size": 29.0, "iv": 0.7964, "open_interest": 285.0, "volume": 0.0, "delta": 0.5459, "gamma": 0.0004, "vega": 4.4942, "theta": -0.2301, "rho": 4.093, "theo": 230.6738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 259.54, "last_trade_time": "2026-07-30T15:40:43", "percent_change": 0.0, "prev_day_close": 235.75}, {"option": "MU280616P01460000", "bid": 768.0, "bid_size": 18.0, "ask": 784.0, "ask_size": 3.0, "iv": 0.7915, "open_interest": 27.0, "volume": 0.0, "delta": -0.5052, "gamma": 0.0006, "vega": 4.339, "theta": -0.2171, "rho": -11.4784, "theo": 777.2009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 770.0, "last_trade_time": "2026-07-30T11:09:27", "percent_change": 0.0, "prev_day_close": 775.0}, {"option": "MU280616C01470000", "bid": 220.0, "bid_size": 7.0, "ask": 238.0, "ask_size": 10.0, "iv": 0.7938, "open_interest": 133.0, "volume": 0.0, "delta": 0.5434, "gamma": 0.0004, "vega": 4.4974, "theta": -0.2304, "rho": 4.0827, "theo": 229.1633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 211.72, "last_trade_time": "2026-07-29T10:53:45", "percent_change": 0.0, "prev_day_close": 234.75}, {"option": "MU280616P01470000", "bid": 776.0, "bid_size": 11.0, "ask": 794.0, "ask_size": 5.0, "iv": 0.7933, "open_interest": 4.0, "volume": 0.0, "delta": -0.5083, "gamma": 0.0006, "vega": 4.3311, "theta": -0.2168, "rho": -11.5508, "theo": 785.3999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 795.85, "last_trade_time": "2026-07-17T10:09:08", "percent_change": 0.0, "prev_day_close": 783.0}, {"option": "MU280616C01480000", "bid": 218.0, "bid_size": 5.0, "ask": 236.0, "ask_size": 12.0, "iv": 0.7926, "open_interest": 226.0, "volume": 0.0, "delta": 0.5409, "gamma": 0.0004, "vega": 4.5004, "theta": -0.2308, "rho": 4.0724, "theo": 227.6675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 432.0, "last_trade_time": "2026-07-01T09:37:06", "percent_change": 0.0, "prev_day_close": 233.0}, {"option": "MU280616P01480000", "bid": 784.0, "bid_size": 6.0, "ask": 802.0, "ask_size": 5.0, "iv": 0.7927, "open_interest": 87.0, "volume": 0.0, "delta": -0.5114, "gamma": 0.0006, "vega": 4.3329, "theta": -0.2165, "rho": -11.5988, "theo": 793.6132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 756.37, "last_trade_time": "2026-07-09T14:56:26", "percent_change": 0.0, "prev_day_close": 791.5}, {"option": "MU280616C01490000", "bid": 216.0, "bid_size": 11.0, "ask": 234.0, "ask_size": 7.0, "iv": 0.7914, "open_interest": 95.0, "volume": 0.0, "delta": 0.5384, "gamma": 0.0004, "vega": 4.5032, "theta": -0.2311, "rho": 4.062, "theo": 226.1861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 207.24, "last_trade_time": "2026-07-29T11:35:13", "percent_change": 0.0, "prev_day_close": 231.75}, {"option": "MU280616P01490000", "bid": 792.0, "bid_size": 10.0, "ask": 810.0, "ask_size": 4.0, "iv": 0.7921, "open_interest": 11.0, "volume": 0.0, "delta": -0.5145, "gamma": 0.0006, "vega": 4.3285, "theta": -0.2162, "rho": -11.5809, "theo": 801.8454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 746.95, "last_trade_time": "2026-07-01T11:46:37", "percent_change": 0.0, "prev_day_close": 800.25}, {"option": "MU280616C01500000", "bid": 218.0, "bid_size": 42.0, "ask": 232.65, "ask_size": 42.0, "iv": 0.7954, "open_interest": 466.0, "volume": 0.0, "delta": 0.536, "gamma": 0.0004, "vega": 4.5058, "theta": -0.2314, "rho": 4.0516, "theo": 224.7189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 230.0, "last_trade_time": "2026-07-31T15:55:40", "percent_change": 0.0, "prev_day_close": 229.75}, {"option": "MU280616P01500000", "bid": 800.0, "bid_size": 6.0, "ask": 818.0, "ask_size": 4.0, "iv": 0.7915, "open_interest": 57.0, "volume": 0.0, "delta": -0.5176, "gamma": 0.0006, "vega": 4.3193, "theta": -0.2158, "rho": -11.6392, "theo": 810.1012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 831.38, "last_trade_time": "2026-07-28T11:01:50", "percent_change": 0.0, "prev_day_close": 809.0}, {"option": "MU280616C01510000", "bid": 214.0, "bid_size": 10.0, "ask": 232.0, "ask_size": 5.0, "iv": 0.7942, "open_interest": 65.0, "volume": 0.0, "delta": 0.5335, "gamma": 0.0004, "vega": 4.5083, "theta": -0.2318, "rho": 4.041, "theo": 223.2659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 303.73, "last_trade_time": "2026-07-24T10:06:41", "percent_change": 0.0, "prev_day_close": 228.650001525879}, {"option": "MU280616P01510000", "bid": 810.0, "bid_size": 2.0, "ask": 826.0, "ask_size": 3.0, "iv": 0.7931, "open_interest": 29.0, "volume": 0.0, "delta": -0.5207, "gamma": 0.0006, "vega": 4.3144, "theta": -0.2154, "rho": -11.6817, "theo": 818.3736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 778.83, "last_trade_time": "2026-07-09T09:51:32", "percent_change": 0.0, "prev_day_close": 816.25}, {"option": "MU280616C01520000", "bid": 212.0, "bid_size": 8.0, "ask": 230.0, "ask_size": 13.0, "iv": 0.7921, "open_interest": 228.0, "volume": 0.0, "delta": 0.5311, "gamma": 0.0004, "vega": 4.5105, "theta": -0.232, "rho": 4.0304, "theo": 221.8268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 266.81, "last_trade_time": "2026-07-27T14:03:36", "percent_change": 0.0, "prev_day_close": 227.025001525879}, {"option": "MU280616P01520000", "bid": 818.0, "bid_size": 9.0, "ask": 836.0, "ask_size": 6.0, "iv": 0.7947, "open_interest": 7.0, "volume": 0.0, "delta": -0.5238, "gamma": 0.0006, "vega": 4.313, "theta": -0.215, "rho": -11.719, "theo": 826.6615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 817.01, "last_trade_time": "2026-06-05T10:25:39", "percent_change": 0.0, "prev_day_close": 825.0}, {"option": "MU280616C01530000", "bid": 212.0, "bid_size": 5.0, "ask": 228.0, "ask_size": 9.0, "iv": 0.793, "open_interest": 38.0, "volume": 0.0, "delta": 0.5286, "gamma": 0.0004, "vega": 4.5125, "theta": -0.2323, "rho": 4.0197, "theo": 220.4016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 265.69, "last_trade_time": "2026-07-27T14:00:43", "percent_change": 0.0, "prev_day_close": 225.75}, {"option": "MU280616P01530000", "bid": 826.0, "bid_size": 6.0, "ask": 844.0, "ask_size": 6.0, "iv": 0.7939, "open_interest": 2.0, "volume": 0.0, "delta": -0.5268, "gamma": 0.0006, "vega": 4.3091, "theta": -0.2146, "rho": -11.7205, "theo": 834.9658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 795.65, "last_trade_time": "2026-06-04T15:26:36", "percent_change": 0.0, "prev_day_close": 833.0}, {"option": "MU280616C01540000", "bid": 212.0, "bid_size": 34.0, "ask": 227.8, "ask_size": 32.0, "iv": 0.7958, "open_interest": 12.0, "volume": 0.0, "delta": 0.5262, "gamma": 0.0004, "vega": 4.5143, "theta": -0.2326, "rho": 4.0088, "theo": 218.99, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 264.22, "last_trade_time": "2026-07-27T14:03:25", "percent_change": 0.0, "prev_day_close": 223.75}, {"option": "MU280616P01540000", "bid": 834.0, "bid_size": 16.0, "ask": 852.0, "ask_size": 5.0, "iv": 0.7931, "open_interest": 3.0, "volume": 0.0, "delta": -0.5298, "gamma": 0.0006, "vega": 4.3006, "theta": -0.2142, "rho": -11.7776, "theo": 843.2909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 820.23, "last_trade_time": "2026-07-13T12:16:28", "percent_change": 0.0, "prev_day_close": 840.25}, {"option": "MU280616C01550000", "bid": 210.0, "bid_size": 50.0, "ask": 226.0, "ask_size": 41.0, "iv": 0.7947, "open_interest": 98.0, "volume": 1.0, "delta": 0.5239, "gamma": 0.0004, "vega": 4.5159, "theta": -0.2329, "rho": 3.9978, "theo": 217.5919, "change": -7.7, "open": 216.0, "high": 216.0, "low": 216.0, "tick": "down", "last_trade_price": 216.0, "last_trade_time": "2026-08-03T15:02:04", "percent_change": -3.44211, "prev_day_close": 223.700004577637}, {"option": "MU280616P01550000", "bid": 842.0, "bid_size": 15.0, "ask": 860.0, "ask_size": 5.0, "iv": 0.7923, "open_interest": 39.0, "volume": 0.0, "delta": -0.5329, "gamma": 0.0006, "vega": 4.2942, "theta": -0.2137, "rho": -11.768, "theo": 851.6328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 800.82, "last_trade_time": "2026-07-23T11:34:57", "percent_change": 0.0, "prev_day_close": 849.0}, {"option": "MU280616C01560000", "bid": 210.0, "bid_size": 5.0, "ask": 224.0, "ask_size": 6.0, "iv": 0.7955, "open_interest": 8.0, "volume": 0.0, "delta": 0.5215, "gamma": 0.0004, "vega": 4.5172, "theta": -0.2331, "rho": 3.9867, "theo": 216.2073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 259.0, "last_trade_time": "2026-07-16T10:58:13", "percent_change": 0.0, "prev_day_close": 221.75}, {"option": "MU280616P01560000", "bid": 850.0, "bid_size": 24.0, "ask": 868.0, "ask_size": 5.0, "iv": 0.7914, "open_interest": 0.0, "volume": 0.0, "delta": -0.5359, "gamma": 0.0006, "vega": 4.2868, "theta": -0.2134, "rho": -11.8206, "theo": 859.995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 818.8, "last_trade_time": "2026-06-16T14:11:43", "percent_change": 0.0, "prev_day_close": 858.25}, {"option": "MU280616C01570000", "bid": 207.75, "bid_size": 42.0, "ask": 223.5, "ask_size": 31.0, "iv": 0.7954, "open_interest": 74.0, "volume": 4.0, "delta": 0.5191, "gamma": 0.0004, "vega": 4.5184, "theta": -0.2334, "rho": 3.9754, "theo": 214.8359, "change": -7.42, "open": 212.63, "high": 212.73, "low": 212.63, "tick": "up", "last_trade_price": 212.73, "last_trade_time": "2026-08-03T15:08:56", "percent_change": -3.37043, "prev_day_close": 220.150001525879}, {"option": "MU280616P01570000", "bid": 861.2, "bid_size": 2.0, "ask": 876.0, "ask_size": 5.0, "iv": 0.7942, "open_interest": 4.0, "volume": 0.0, "delta": -0.5389, "gamma": 0.0006, "vega": 4.2802, "theta": -0.213, "rho": -11.862, "theo": 868.3713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 826.09, "last_trade_time": "2026-07-21T14:27:06", "percent_change": 0.0, "prev_day_close": 866.25}, {"option": "MU280616C01580000", "bid": 206.0, "bid_size": 31.0, "ask": 222.0, "ask_size": 8.0, "iv": 0.7948, "open_interest": 7.0, "volume": 0.0, "delta": 0.5168, "gamma": 0.0004, "vega": 4.5194, "theta": -0.2336, "rho": 3.9641, "theo": 213.4777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 221.39, "last_trade_time": "2026-07-28T15:41:17", "percent_change": 0.0, "prev_day_close": 218.0}, {"option": "MU280616P01580000", "bid": 869.1, "bid_size": 9.0, "ask": 884.0, "ask_size": 5.0, "iv": 0.7931, "open_interest": 6.0, "volume": 0.0, "delta": -0.5419, "gamma": 0.0006, "vega": 4.2762, "theta": -0.2127, "rho": -11.8761, "theo": 876.7642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 874.01, "last_trade_time": "2026-07-31T14:33:17", "percent_change": 0.0, "prev_day_close": 874.25}, {"option": "MU280616C01590000", "bid": 204.0, "bid_size": 50.0, "ask": 220.0, "ask_size": 15.0, "iv": 0.7933, "open_interest": 135.0, "volume": 4.0, "delta": 0.5145, "gamma": 0.0004, "vega": 4.5201, "theta": -0.2338, "rho": 3.9526, "theo": 212.1325, "change": -7.15, "open": 209.82, "high": 209.9, "low": 209.82, "tick": "up", "last_trade_price": 209.9, "last_trade_time": "2026-08-03T15:08:46", "percent_change": -3.29417, "prev_day_close": 217.050003051758}, {"option": "MU280616P01590000", "bid": 876.0, "bid_size": 30.0, "ask": 894.0, "ask_size": 5.0, "iv": 0.7932, "open_interest": 83.0, "volume": 1.0, "delta": -0.5449, "gamma": 0.0006, "vega": 4.2694, "theta": -0.2123, "rho": -11.9216, "theo": 885.1735, "change": 1.02, "open": 884.02, "high": 884.02, "low": 884.02, "tick": "down", "last_trade_price": 884.02, "last_trade_time": "2026-08-03T13:55:40", "percent_change": 0.115515, "prev_day_close": 883.0}, {"option": "MU280616C01600000", "bid": 202.0, "bid_size": 40.0, "ask": 219.4, "ask_size": 40.0, "iv": 0.7933, "open_interest": 99.0, "volume": 2.0, "delta": 0.5122, "gamma": 0.0004, "vega": 4.5207, "theta": -0.234, "rho": 3.941, "theo": 210.8002, "change": -7.32, "open": 208.56, "high": 208.56, "low": 208.43, "tick": "down", "last_trade_price": 208.43, "last_trade_time": "2026-08-03T15:08:35", "percent_change": -3.39282, "prev_day_close": 215.75}, {"option": "MU280616P01600000", "bid": 884.0, "bid_size": 16.0, "ask": 902.0, "ask_size": 6.0, "iv": 0.7922, "open_interest": 114.0, "volume": 0.0, "delta": -0.5479, "gamma": 0.0006, "vega": 4.2642, "theta": -0.2119, "rho": -11.9812, "theo": 893.5971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 915.25, "last_trade_time": "2026-07-29T09:59:04", "percent_change": 0.0, "prev_day_close": 892.0}, {"option": "MU280616C01610000", "bid": 202.0, "bid_size": 35.0, "ask": 218.0, "ask_size": 8.0, "iv": 0.7947, "open_interest": 88.0, "volume": 0.0, "delta": 0.5099, "gamma": 0.0004, "vega": 4.5211, "theta": -0.2342, "rho": 3.9294, "theo": 209.4807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 253.37, "last_trade_time": "2026-07-17T14:52:20", "percent_change": 0.0, "prev_day_close": 213.875}, {"option": "MU280616P01610000", "bid": 892.0, "bid_size": 7.0, "ask": 910.0, "ask_size": 5.0, "iv": 0.7911, "open_interest": 11.0, "volume": 5.0, "delta": -0.5509, "gamma": 0.0006, "vega": 4.2586, "theta": -0.2115, "rho": -12.0383, "theo": 902.0367, "change": 45.15, "open": 931.02, "high": 945.15, "low": 929.0, "tick": "up", "last_trade_price": 945.15, "last_trade_time": "2026-08-03T09:30:12", "percent_change": 5.01667, "prev_day_close": 900.0}, {"option": "MU280616C01620000", "bid": 202.0, "bid_size": 4.0, "ask": 216.0, "ask_size": 6.0, "iv": 0.7953, "open_interest": 211.0, "volume": 0.0, "delta": 0.5076, "gamma": 0.0004, "vega": 4.5213, "theta": -0.2344, "rho": 3.9178, "theo": 208.1737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 197.0, "last_trade_time": "2026-07-29T10:35:43", "percent_change": 0.0, "prev_day_close": 213.025001525879}, {"option": "MU280616P01620000", "bid": 902.0, "bid_size": 16.0, "ask": 918.0, "ask_size": 6.0, "iv": 0.7923, "open_interest": 74.0, "volume": 0.0, "delta": -0.5538, "gamma": 0.0006, "vega": 4.2544, "theta": -0.211, "rho": -12.0914, "theo": 910.49, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 910.4, "last_trade_time": "2026-05-27T13:02:30", "percent_change": 0.0, "prev_day_close": 908.25}, {"option": "MU280616C01630000", "bid": 200.0, "bid_size": 4.0, "ask": 215.4, "ask_size": 31.0, "iv": 0.7953, "open_interest": 216.0, "volume": 2.0, "delta": 0.5053, "gamma": 0.0004, "vega": 4.5214, "theta": -0.2346, "rho": 3.9061, "theo": 206.8792, "change": -7.13, "open": 204.68, "high": 204.68, "low": 204.62, "tick": "down", "last_trade_price": 204.62, "last_trade_time": "2026-08-03T15:08:27", "percent_change": -3.36718, "prev_day_close": 211.75}, {"option": "MU280616P01630000", "bid": 910.0, "bid_size": 16.0, "ask": 928.0, "ask_size": 6.0, "iv": 0.7936, "open_interest": 69.0, "volume": 0.0, "delta": -0.5567, "gamma": 0.0006, "vega": 4.2486, "theta": -0.2106, "rho": -12.0949, "theo": 918.9586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 921.85, "last_trade_time": "2026-06-11T11:54:09", "percent_change": 0.0, "prev_day_close": 916.25}, {"option": "MU280616C01640000", "bid": 198.0, "bid_size": 18.0, "ask": 214.0, "ask_size": 6.0, "iv": 0.7943, "open_interest": 22.0, "volume": 0.0, "delta": 0.503, "gamma": 0.0004, "vega": 4.5213, "theta": -0.2347, "rho": 3.8944, "theo": 205.597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 260.85, "last_trade_time": "2026-07-15T12:27:45", "percent_change": 0.0, "prev_day_close": 209.849998474121}, {"option": "MU280616P01640000", "bid": 918.0, "bid_size": 23.0, "ask": 936.0, "ask_size": 5.0, "iv": 0.7924, "open_interest": 1.0, "volume": 0.0, "delta": -0.5596, "gamma": 0.0006, "vega": 4.241, "theta": -0.2101, "rho": -12.0935, "theo": 927.4434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 873.66, "last_trade_time": "2026-07-23T11:25:29", "percent_change": 0.0, "prev_day_close": 924.299987792969}, {"option": "MU280616C01650000", "bid": 196.0, "bid_size": 2.0, "ask": 212.0, "ask_size": 5.0, "iv": 0.7927, "open_interest": 11.0, "volume": 0.0, "delta": 0.5008, "gamma": 0.0004, "vega": 4.5211, "theta": -0.2349, "rho": 3.8827, "theo": 204.3269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 309.95, "last_trade_time": "2026-07-21T14:32:46", "percent_change": 0.0, "prev_day_close": 209.0}, {"option": "MU280616P01650000", "bid": 928.0, "bid_size": 7.0, "ask": 944.0, "ask_size": 5.0, "iv": 0.7935, "open_interest": 8.0, "volume": 0.0, "delta": -0.5625, "gamma": 0.0006, "vega": 4.2306, "theta": -0.2095, "rho": -12.0672, "theo": 935.9446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 928.73, "last_trade_time": "2026-07-30T11:32:05", "percent_change": 0.0, "prev_day_close": 934.0}, {"option": "MU280616C01660000", "bid": 196.0, "bid_size": 31.0, "ask": 211.5, "ask_size": 23.0, "iv": 0.7949, "open_interest": 18.0, "volume": 0.0, "delta": 0.4986, "gamma": 0.0004, "vega": 4.5207, "theta": -0.235, "rho": 3.8711, "theo": 203.0689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 213.42, "last_trade_time": "2026-07-31T13:49:11", "percent_change": 0.0, "prev_day_close": 207.724998474121}, {"option": "MU280616P01660000", "bid": 936.0, "bid_size": 11.0, "ask": 954.0, "ask_size": 5.0, "iv": 0.7946, "open_interest": 0.0, "volume": 0.0, "delta": -0.5654, "gamma": 0.0006, "vega": 4.2186, "theta": -0.209, "rho": -12.0512, "theo": 944.4642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 942.25}, {"option": "MU280616C01670000", "bid": 194.0, "bid_size": 30.0, "ask": 210.0, "ask_size": 24.0, "iv": 0.7937, "open_interest": 21.0, "volume": 0.0, "delta": 0.4964, "gamma": 0.0004, "vega": 4.5202, "theta": -0.2352, "rho": 3.8595, "theo": 201.8226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 213.24, "last_trade_time": "2026-07-31T13:46:19", "percent_change": 0.0, "prev_day_close": 206.0}, {"option": "MU280616P01670000", "bid": 944.0, "bid_size": 21.0, "ask": 962.0, "ask_size": 10.0, "iv": 0.7933, "open_interest": 0.0, "volume": 0.0, "delta": -0.5683, "gamma": 0.0006, "vega": 4.2076, "theta": -0.2084, "rho": -12.0702, "theo": 953.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 951.0}, {"option": "MU280616C01680000", "bid": 194.0, "bid_size": 4.0, "ask": 208.0, "ask_size": 6.0, "iv": 0.7942, "open_interest": 64.0, "volume": 0.0, "delta": 0.4942, "gamma": 0.0004, "vega": 4.5197, "theta": -0.2353, "rho": 3.848, "theo": 200.5881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 234.0, "last_trade_time": "2026-07-31T09:44:02", "percent_change": 0.0, "prev_day_close": 205.425003051758}, {"option": "MU280616P01680000", "bid": 952.0, "bid_size": 11.0, "ask": 970.0, "ask_size": 12.0, "iv": 0.792, "open_interest": 0.0, "volume": 0.0, "delta": -0.5712, "gamma": 0.0006, "vega": 4.1962, "theta": -0.2079, "rho": -12.0644, "theo": 961.5519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 960.0}, {"option": "MU280616C01690000", "bid": 190.0, "bid_size": 7.0, "ask": 207.7, "ask_size": 8.0, "iv": 0.7922, "open_interest": 10.0, "volume": 0.0, "delta": 0.492, "gamma": 0.0004, "vega": 4.519, "theta": -0.2354, "rho": 3.8366, "theo": 199.365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 203.01, "last_trade_time": "2026-07-28T14:28:10", "percent_change": 0.0, "prev_day_close": 203.724998474121}, {"option": "MU280616P01690000", "bid": 962.0, "bid_size": 11.0, "ask": 980.0, "ask_size": 12.0, "iv": 0.7954, "open_interest": 1.0, "volume": 0.0, "delta": -0.574, "gamma": 0.0006, "vega": 4.1841, "theta": -0.2073, "rho": -12.0712, "theo": 970.1216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 921.86, "last_trade_time": "2026-07-09T12:42:20", "percent_change": 0.0, "prev_day_close": 968.0}, {"option": "MU280616C01700000", "bid": 190.0, "bid_size": 48.0, "ask": 206.0, "ask_size": 7.0, "iv": 0.7929, "open_interest": 402.0, "volume": 0.0, "delta": 0.4898, "gamma": 0.0004, "vega": 4.5182, "theta": -0.2355, "rho": 3.8253, "theo": 198.1532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 208.75, "last_trade_time": "2026-07-31T13:43:24", "percent_change": 0.0, "prev_day_close": 202.0}, {"option": "MU280616P01700000", "bid": 970.0, "bid_size": 6.0, "ask": 988.0, "ask_size": 5.0, "iv": 0.794, "open_interest": 7.0, "volume": 0.0, "delta": -0.5769, "gamma": 0.0006, "vega": 4.1717, "theta": -0.2068, "rho": -12.1187, "theo": 978.707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 970.46, "last_trade_time": "2026-07-27T13:06:29", "percent_change": 0.0, "prev_day_close": 976.25}, {"option": "MU280616C01710000", "bid": 190.0, "bid_size": 7.0, "ask": 204.65, "ask_size": 11.0, "iv": 0.7941, "open_interest": 27.0, "volume": 0.0, "delta": 0.4877, "gamma": 0.0004, "vega": 4.5173, "theta": -0.2356, "rho": 3.8141, "theo": 196.9526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 207.39, "last_trade_time": "2026-07-31T13:40:40", "percent_change": 0.0, "prev_day_close": 201.974998474121}, {"option": "MU280616P01710000", "bid": 978.0, "bid_size": 11.0, "ask": 996.0, "ask_size": 10.0, "iv": 0.7925, "open_interest": 1.0, "volume": 0.0, "delta": -0.5797, "gamma": 0.0006, "vega": 4.1651, "theta": -0.2062, "rho": -12.1736, "theo": 987.3036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 971.76, "last_trade_time": "2026-07-15T15:49:05", "percent_change": 0.0, "prev_day_close": 984.25}, {"option": "MU280616C01720000", "bid": 186.0, "bid_size": 8.0, "ask": 204.0, "ask_size": 7.0, "iv": 0.7915, "open_interest": 17.0, "volume": 0.0, "delta": 0.4855, "gamma": 0.0004, "vega": 4.5163, "theta": -0.2357, "rho": 3.803, "theo": 195.763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 257.64, "last_trade_time": "2026-07-24T15:21:37", "percent_change": 0.0, "prev_day_close": 200.0}, {"option": "MU280616P01720000", "bid": 988.0, "bid_size": 4.0, "ask": 1006.0, "ask_size": 6.0, "iv": 0.7958, "open_interest": 15.0, "volume": 0.0, "delta": -0.5826, "gamma": 0.0006, "vega": 4.1626, "theta": -0.2057, "rho": -12.2374, "theo": 995.9102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1004.45, "last_trade_time": "2026-07-28T09:32:15", "percent_change": 0.0, "prev_day_close": 994.0}, {"option": "MU280616C01730000", "bid": 188.0, "bid_size": 6.0, "ask": 202.0, "ask_size": 4.0, "iv": 0.7941, "open_interest": 30.0, "volume": 0.0, "delta": 0.4834, "gamma": 0.0004, "vega": 4.5153, "theta": -0.2358, "rho": 3.792, "theo": 194.5842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 226.0, "last_trade_time": "2026-07-31T09:45:26", "percent_change": 0.0, "prev_day_close": 198.599998474121}, {"option": "MU280616P01730000", "bid": 996.0, "bid_size": 11.0, "ask": 1014.0, "ask_size": 9.0, "iv": 0.7943, "open_interest": 2.0, "volume": 0.0, "delta": -0.5854, "gamma": 0.0006, "vega": 4.1595, "theta": -0.2053, "rho": -12.2977, "theo": 1004.5278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1003.0, "last_trade_time": "2026-07-15T12:29:42", "percent_change": 0.0, "prev_day_close": 1002.25}, {"option": "MU280616C01740000", "bid": 184.0, "bid_size": 27.0, "ask": 201.6, "ask_size": 25.0, "iv": 0.7918, "open_interest": 44.0, "volume": 0.0, "delta": 0.4813, "gamma": 0.0004, "vega": 4.5142, "theta": -0.2358, "rho": 3.7811, "theo": 193.4161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 206.07, "last_trade_time": "2026-07-30T11:47:18", "percent_change": 0.0, "prev_day_close": 197.75}, {"option": "MU280616P01740000", "bid": 1008.9, "bid_size": 9.0, "ask": 1022.0, "ask_size": 5.0, "iv": 0.7987, "open_interest": 6.0, "volume": 0.0, "delta": -0.5883, "gamma": 0.0006, "vega": 4.1567, "theta": -0.2048, "rho": -12.2965, "theo": 1013.1553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1003.14, "last_trade_time": "2026-07-30T11:22:21", "percent_change": 0.0, "prev_day_close": 1010.25}, {"option": "MU280616C01750000", "bid": 184.0, "bid_size": 28.0, "ask": 200.0, "ask_size": 6.0, "iv": 0.7926, "open_interest": 63.0, "volume": 2.0, "delta": 0.4792, "gamma": 0.0004, "vega": 4.513, "theta": -0.2359, "rho": 3.7702, "theo": 192.2586, "change": -11.7, "open": 184.27, "high": 184.3, "low": 184.27, "tick": "up", "last_trade_price": 184.3, "last_trade_time": "2026-08-03T12:04:12", "percent_change": -5.96939, "prev_day_close": 196.0}, {"option": "MU280616P01750000", "bid": 1014.0, "bid_size": 14.0, "ask": 1032.0, "ask_size": 11.0, "iv": 0.7961, "open_interest": 4.0, "volume": 0.0, "delta": -0.5911, "gamma": 0.0006, "vega": 4.1472, "theta": -0.2044, "rho": -12.2978, "theo": 1021.7997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 913.1, "last_trade_time": "2026-06-30T12:03:40", "percent_change": 0.0, "prev_day_close": 1020.0}, {"option": "MU280616C01760000", "bid": 184.0, "bid_size": 25.0, "ask": 199.25, "ask_size": 19.0, "iv": 0.7943, "open_interest": 48.0, "volume": 2.0, "delta": 0.4771, "gamma": 0.0004, "vega": 4.5117, "theta": -0.236, "rho": 3.7595, "theo": 191.1114, "change": -10.45, "open": 182.81, "high": 183.55, "low": 182.81, "tick": "up", "last_trade_price": 183.55, "last_trade_time": "2026-08-03T12:04:49", "percent_change": -5.3866, "prev_day_close": 194.0}, {"option": "MU280616P01760000", "bid": 1022.0, "bid_size": 18.0, "ask": 1038.0, "ask_size": 5.0, "iv": 0.792, "open_interest": 6.0, "volume": 0.0, "delta": -0.5939, "gamma": 0.0006, "vega": 4.1353, "theta": -0.204, "rho": -12.2783, "theo": 1030.4577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1057.61, "last_trade_time": "2026-07-29T10:31:51", "percent_change": 0.0, "prev_day_close": 1029.0}, {"option": "MU280616C01770000", "bid": 182.0, "bid_size": 34.0, "ask": 198.0, "ask_size": 10.0, "iv": 0.7932, "open_interest": 90.0, "volume": 2.0, "delta": 0.475, "gamma": 0.0004, "vega": 4.5103, "theta": -0.236, "rho": 3.7488, "theo": 189.9745, "change": -11.04, "open": 182.05, "high": 182.05, "low": 181.96, "tick": "down", "last_trade_price": 181.96, "last_trade_time": "2026-08-03T12:04:19", "percent_change": -5.72021, "prev_day_close": 193.0}, {"option": "MU280616P01770000", "bid": 1030.0, "bid_size": 20.0, "ask": 1048.0, "ask_size": 3.0, "iv": 0.7904, "open_interest": 13.0, "volume": 0.0, "delta": -0.5967, "gamma": 0.0006, "vega": 4.1223, "theta": -0.2035, "rho": -12.2836, "theo": 1039.1315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1067.37, "last_trade_time": "2026-07-29T10:31:16", "percent_change": 0.0, "prev_day_close": 1036.25}, {"option": "MU280616C01780000", "bid": 180.0, "bid_size": 29.0, "ask": 196.95, "ask_size": 6.0, "iv": 0.7923, "open_interest": 122.0, "volume": 1.0, "delta": 0.4729, "gamma": 0.0004, "vega": 4.5088, "theta": -0.2361, "rho": 3.7381, "theo": 188.8476, "change": -27.95, "open": 165.0, "high": 165.0, "low": 165.0, "tick": "down", "last_trade_price": 165.0, "last_trade_time": "2026-08-03T09:43:43", "percent_change": -14.4856, "prev_day_close": 192.949996948242}, {"option": "MU280616P01780000", "bid": 1040.0, "bid_size": 18.0, "ask": 1056.0, "ask_size": 5.0, "iv": 0.7936, "open_interest": 3.0, "volume": 1.0, "delta": -0.5995, "gamma": 0.0006, "vega": 4.1063, "theta": -0.2029, "rho": -12.346, "theo": 1047.822, "change": 28.3, "open": 1073.55, "high": 1073.55, "low": 1073.55, "tick": "up", "last_trade_price": 1073.55, "last_trade_time": "2026-08-03T10:07:27", "percent_change": 2.70749, "prev_day_close": 1045.25}, {"option": "MU280616C01790000", "bid": 180.0, "bid_size": 33.0, "ask": 195.8, "ask_size": 20.0, "iv": 0.7935, "open_interest": 127.0, "volume": 2.0, "delta": 0.4709, "gamma": 0.0004, "vega": 4.5072, "theta": -0.2361, "rho": 3.7275, "theo": 187.7308, "change": -10.965, "open": 179.75, "high": 180.76, "low": 179.75, "tick": "up", "last_trade_price": 180.76, "last_trade_time": "2026-08-03T12:05:29", "percent_change": -5.71913, "prev_day_close": 191.724998474121}, {"option": "MU280616P01790000", "bid": 1048.0, "bid_size": 22.0, "ask": 1064.0, "ask_size": 1.0, "iv": 0.7918, "open_interest": 4.0, "volume": 0.0, "delta": -0.6022, "gamma": 0.0006, "vega": 4.0984, "theta": -0.2024, "rho": -12.3881, "theo": 1056.5206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1014.48, "last_trade_time": "2026-07-02T11:50:06", "percent_change": 0.0, "prev_day_close": 1054.25}, {"option": "MU280616C01800000", "bid": 178.2, "bid_size": 39.0, "ask": 194.0, "ask_size": 8.0, "iv": 0.7919, "open_interest": 111.0, "volume": 2.0, "delta": 0.4688, "gamma": 0.0004, "vega": 4.5056, "theta": -0.2361, "rho": 3.7169, "theo": 186.6238, "change": -23.395, "open": 166.63, "high": 166.63, "low": 166.63, "tick": "no_change", "last_trade_price": 166.63, "last_trade_time": "2026-08-03T09:38:55", "percent_change": -12.3115, "prev_day_close": 190.025001525879}, {"option": "MU280616P01800000", "bid": 1056.0, "bid_size": 4.0, "ask": 1074.0, "ask_size": 9.0, "iv": 0.7925, "open_interest": 17.0, "volume": 0.0, "delta": -0.605, "gamma": 0.0006, "vega": 4.0931, "theta": -0.2018, "rho": -12.3591, "theo": 1065.2316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1091.05, "last_trade_time": "2026-07-29T10:32:25", "percent_change": 0.0, "prev_day_close": 1063.0}, {"option": "MU280616C01810000", "bid": 178.0, "bid_size": 40.0, "ask": 193.55, "ask_size": 28.0, "iv": 0.7936, "open_interest": 61.0, "volume": 0.0, "delta": 0.4668, "gamma": 0.0004, "vega": 4.5038, "theta": -0.2362, "rho": 3.7063, "theo": 185.5265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 188.36, "last_trade_time": "2026-07-31T11:12:04", "percent_change": 0.0, "prev_day_close": 188.650001525879}, {"option": "MU280616P01810000", "bid": 1066.0, "bid_size": 19.0, "ask": 1082.0, "ask_size": 6.0, "iv": 0.7932, "open_interest": 11.0, "volume": 0.0, "delta": -0.6077, "gamma": 0.0006, "vega": 4.0821, "theta": -0.2012, "rho": -12.3181, "theo": 1073.9562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1099.63, "last_trade_time": "2026-07-29T10:33:41", "percent_change": 0.0, "prev_day_close": 1071.27502441406}, {"option": "MU280616C01820000", "bid": 176.0, "bid_size": 30.0, "ask": 192.0, "ask_size": 4.0, "iv": 0.7921, "open_interest": 27.0, "volume": 0.0, "delta": 0.4648, "gamma": 0.0004, "vega": 4.5019, "theta": -0.2362, "rho": 3.6957, "theo": 184.4389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 193.16, "last_trade_time": "2026-07-28T12:27:47", "percent_change": 0.0, "prev_day_close": 188.074996948242}, {"option": "MU280616P01820000", "bid": 1074.0, "bid_size": 23.0, "ask": 1092.0, "ask_size": 9.0, "iv": 0.7938, "open_interest": 35.0, "volume": 0.0, "delta": -0.6104, "gamma": 0.0006, "vega": 4.0646, "theta": -0.2006, "rho": -12.3834, "theo": 1082.7002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1092.0, "last_trade_time": "2026-07-28T09:36:19", "percent_change": 0.0, "prev_day_close": 1080.25}, {"option": "MU280616C01830000", "bid": 176.0, "bid_size": 36.0, "ask": 191.35, "ask_size": 22.0, "iv": 0.7938, "open_interest": 84.0, "volume": 40.0, "delta": 0.4628, "gamma": 0.0004, "vega": 4.4999, "theta": -0.2362, "rho": 3.6851, "theo": 183.3608, "change": -8.17, "open": 177.76, "high": 178.23, "low": 177.76, "tick": "down", "last_trade_price": 177.98, "last_trade_time": "2026-08-03T12:31:18", "percent_change": -4.38893, "prev_day_close": 186.150001525879}, {"option": "MU280616P01830000", "bid": 1084.0, "bid_size": 17.0, "ask": 1100.0, "ask_size": 4.0, "iv": 0.7944, "open_interest": 15.0, "volume": 0.0, "delta": -0.6131, "gamma": 0.0006, "vega": 4.05, "theta": -0.1999, "rho": -12.3921, "theo": 1091.4535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1122.0, "last_trade_time": "2026-07-17T09:37:39", "percent_change": 0.0, "prev_day_close": 1089.0}, {"option": "MU280616C01840000", "bid": 174.65, "bid_size": 31.0, "ask": 190.0, "ask_size": 8.0, "iv": 0.7932, "open_interest": 4.0, "volume": 100.0, "delta": 0.4608, "gamma": 0.0004, "vega": 4.4978, "theta": -0.2362, "rho": 3.6745, "theo": 182.2922, "change": -9.08, "open": 177.25, "high": 177.25, "low": 176.32, "tick": "down", "last_trade_price": 176.32, "last_trade_time": "2026-08-03T12:32:54", "percent_change": -4.89752, "prev_day_close": 185.400001525879}, {"option": "MU280616P01840000", "bid": 1092.0, "bid_size": 16.0, "ask": 1110.0, "ask_size": 9.0, "iv": 0.795, "open_interest": 0.0, "volume": 0.0, "delta": -0.6158, "gamma": 0.0006, "vega": 4.0442, "theta": -0.1992, "rho": -12.3974, "theo": 1100.2175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1097.27502441406}, {"option": "MU280616C01850000", "bid": 172.0, "bid_size": 15.0, "ask": 187.45, "ask_size": 5.0, "iv": 0.7897, "open_interest": 78.0, "volume": 0.0, "delta": 0.4588, "gamma": 0.0004, "vega": 4.4956, "theta": -0.2362, "rho": 3.6638, "theo": 181.2328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 212.0, "last_trade_time": "2026-07-31T09:44:02", "percent_change": 0.0, "prev_day_close": 184.900001525879}, {"option": "MU280616P01850000", "bid": 1100.0, "bid_size": 12.0, "ask": 1116.05, "ask_size": 5.0, "iv": 0.7907, "open_interest": 3.0, "volume": 0.0, "delta": -0.6185, "gamma": 0.0006, "vega": 4.0348, "theta": -0.1985, "rho": -12.3822, "theo": 1108.994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1044.64, "last_trade_time": "2026-07-23T10:02:27", "percent_change": 0.0, "prev_day_close": 1107.25}, {"option": "MU280616C01860000", "bid": 170.05, "bid_size": 19.0, "ask": 188.0, "ask_size": 6.0, "iv": 0.7905, "open_interest": 4.0, "volume": 2.0, "delta": 0.4569, "gamma": 0.0004, "vega": 4.4933, "theta": -0.2362, "rho": 3.6531, "theo": 180.1828, "change": -9.45, "open": 174.44, "high": 174.55, "low": 174.44, "tick": "up", "last_trade_price": 174.55, "last_trade_time": "2026-08-03T12:31:08", "percent_change": -5.13587, "prev_day_close": 184.0}, {"option": "MU280616P01860000", "bid": 1110.0, "bid_size": 17.0, "ask": 1126.0, "ask_size": 4.0, "iv": 0.7936, "open_interest": 2.0, "volume": 0.0, "delta": -0.6211, "gamma": 0.0006, "vega": 4.0212, "theta": -0.1978, "rho": -12.3677, "theo": 1117.7842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1128.0, "last_trade_time": "2026-07-28T09:36:29", "percent_change": 0.0, "prev_day_close": 1116.0}, {"option": "MU280616C01870000", "bid": 170.75, "bid_size": 10.0, "ask": 187.45, "ask_size": 2.0, "iv": 0.7925, "open_interest": 6.0, "volume": 0.0, "delta": 0.4549, "gamma": 0.0004, "vega": 4.4908, "theta": -0.2361, "rho": 3.6423, "theo": 179.1419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 187.75, "last_trade_time": "2026-07-28T12:53:33", "percent_change": 0.0, "prev_day_close": 182.099998474121}, {"option": "MU280616P01870000", "bid": 1118.0, "bid_size": 22.0, "ask": 1136.0, "ask_size": 5.0, "iv": 0.7941, "open_interest": 1.0, "volume": 0.0, "delta": -0.6238, "gamma": 0.0006, "vega": 4.006, "theta": -0.197, "rho": -12.3646, "theo": 1126.5889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1103.0, "last_trade_time": "2026-07-02T14:03:46", "percent_change": 0.0, "prev_day_close": 1125.0}, {"option": "MU280616C01880000", "bid": 168.0, "bid_size": 6.0, "ask": 186.0, "ask_size": 6.0, "iv": 0.7906, "open_interest": 96.0, "volume": 0.0, "delta": 0.453, "gamma": 0.0004, "vega": 4.4882, "theta": -0.2361, "rho": 3.6314, "theo": 178.11, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 187.01, "last_trade_time": "2026-07-28T12:31:46", "percent_change": 0.0, "prev_day_close": 182.0}, {"option": "MU280616P01880000", "bid": 1128.0, "bid_size": 5.0, "ask": 1146.0, "ask_size": 8.0, "iv": 0.7971, "open_interest": 2.0, "volume": 0.0, "delta": -0.6264, "gamma": 0.0006, "vega": 3.9924, "theta": -0.1963, "rho": -12.266, "theo": 1135.4041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1076.95, "last_trade_time": "2026-07-09T10:24:48", "percent_change": 0.0, "prev_day_close": 1134.0}, {"option": "MU280616C01890000", "bid": 168.0, "bid_size": 44.0, "ask": 184.95, "ask_size": 6.0, "iv": 0.7917, "open_interest": 30.0, "volume": 0.0, "delta": 0.451, "gamma": 0.0004, "vega": 4.4855, "theta": -0.2361, "rho": 3.6205, "theo": 177.0872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 186.0, "last_trade_time": "2026-07-31T10:19:01", "percent_change": 0.0, "prev_day_close": 180.574996948242}, {"option": "MU280616P01890000", "bid": 1136.0, "bid_size": 6.0, "ask": 1154.0, "ask_size": 4.0, "iv": 0.795, "open_interest": 2.0, "volume": 0.0, "delta": -0.6291, "gamma": 0.0006, "vega": 3.9732, "theta": -0.1956, "rho": -12.2981, "theo": 1144.2404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1166.0, "last_trade_time": "2026-07-28T10:08:26", "percent_change": 0.0, "prev_day_close": 1142.0}, {"option": "MU280616C01900000", "bid": 168.0, "bid_size": 29.0, "ask": 183.9, "ask_size": 6.0, "iv": 0.7928, "open_interest": 21.0, "volume": 0.0, "delta": 0.4491, "gamma": 0.0004, "vega": 4.4826, "theta": -0.236, "rho": 3.6096, "theo": 176.0732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 183.24, "last_trade_time": "2026-07-31T13:32:38", "percent_change": 0.0, "prev_day_close": 179.75}, {"option": "MU280616P01900000", "bid": 1146.0, "bid_size": 5.0, "ask": 1162.0, "ask_size": 5.0, "iv": 0.7954, "open_interest": 6.0, "volume": 0.0, "delta": -0.6317, "gamma": 0.0006, "vega": 3.9546, "theta": -0.1949, "rho": -12.3238, "theo": 1153.0867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1115.9, "last_trade_time": "2026-07-24T10:41:27", "percent_change": 0.0, "prev_day_close": 1151.25}, {"option": "MU280616C01910000", "bid": 168.0, "bid_size": 26.0, "ask": 182.85, "ask_size": 7.0, "iv": 0.7938, "open_interest": 34.0, "volume": 12.0, "delta": 0.4472, "gamma": 0.0004, "vega": 4.4796, "theta": -0.236, "rho": 3.5986, "theo": 175.0681, "change": -3.79, "open": 173.99, "high": 175.01, "low": 173.99, "tick": "up", "last_trade_price": 175.01, "last_trade_time": "2026-08-03T13:51:26", "percent_change": -2.11969, "prev_day_close": 178.800003051758}, {"option": "MU280616P01910000", "bid": 1157.7, "bid_size": 8.0, "ask": 1170.0, "ask_size": 3.0, "iv": 0.7979, "open_interest": 5.0, "volume": 0.0, "delta": -0.6343, "gamma": 0.0006, "vega": 3.9429, "theta": -0.1942, "rho": -12.2987, "theo": 1161.9426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1135.95, "last_trade_time": "2026-06-08T09:30:07", "percent_change": 0.0, "prev_day_close": 1160.0}, {"option": "MU280616C01920000", "bid": 166.0, "bid_size": 28.0, "ask": 181.85, "ask_size": 9.0, "iv": 0.7927, "open_interest": 21.0, "volume": 4.0, "delta": 0.4453, "gamma": 0.0004, "vega": 4.4766, "theta": -0.236, "rho": 3.5875, "theo": 174.0718, "change": -3.455, "open": 173.78, "high": 173.78, "low": 173.52, "tick": "down", "last_trade_price": 173.52, "last_trade_time": "2026-08-03T13:50:24", "percent_change": -1.95225, "prev_day_close": 176.974998474121}, {"option": "MU280616P01920000", "bid": 1162.9, "bid_size": 6.0, "ask": 1178.05, "ask_size": 5.0, "iv": 0.7922, "open_interest": 2.0, "volume": 0.0, "delta": -0.6369, "gamma": 0.0006, "vega": 3.9318, "theta": -0.1935, "rho": -12.3024, "theo": 1170.8121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1156.0, "last_trade_time": "2026-06-08T09:34:48", "percent_change": 0.0, "prev_day_close": 1168.25}, {"option": "MU280616C01930000", "bid": 166.0, "bid_size": 16.0, "ask": 180.7, "ask_size": 13.0, "iv": 0.7937, "open_interest": 50.0, "volume": 4.0, "delta": 0.4434, "gamma": 0.0004, "vega": 4.4734, "theta": -0.2359, "rho": 3.5764, "theo": 173.0841, "change": -3.905, "open": 171.82, "high": 172.12, "low": 171.82, "tick": "up", "last_trade_price": 172.12, "last_trade_time": "2026-08-03T13:49:43", "percent_change": -2.21844, "prev_day_close": 176.025001525879}, {"option": "MU280616P01930000", "bid": 1172.0, "bid_size": 14.0, "ask": 1188.0, "ask_size": 4.0, "iv": 0.7938, "open_interest": 2.0, "volume": 1.0, "delta": -0.6396, "gamma": 0.0006, "vega": 3.9173, "theta": -0.1929, "rho": -12.3352, "theo": 1179.6924, "change": 30.65, "open": 1207.9, "high": 1207.9, "low": 1207.9, "tick": "down", "last_trade_price": 1207.9, "last_trade_time": "2026-08-03T10:02:18", "percent_change": 2.60353, "prev_day_close": 1177.25}, {"option": "MU280616C01940000", "bid": 164.0, "bid_size": 35.0, "ask": 179.85, "ask_size": 6.0, "iv": 0.7927, "open_interest": 45.0, "volume": 4.0, "delta": 0.4416, "gamma": 0.0004, "vega": 4.47, "theta": -0.2358, "rho": 3.5653, "theo": 172.105, "change": -3.95, "open": 170.84, "high": 171.15, "low": 170.84, "tick": "up", "last_trade_price": 171.15, "last_trade_time": "2026-08-03T13:49:43", "percent_change": -2.25585, "prev_day_close": 175.099998474121}, {"option": "MU280616P01940000", "bid": 1180.0, "bid_size": 5.0, "ask": 1198.0, "ask_size": 5.0, "iv": 0.7941, "open_interest": 12.0, "volume": 0.0, "delta": -0.6422, "gamma": 0.0006, "vega": 3.9065, "theta": -0.1922, "rho": -12.3849, "theo": 1188.5824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1188.05, "last_trade_time": "2026-07-16T09:59:31", "percent_change": 0.0, "prev_day_close": 1186.52502441406}, {"option": "MU280616C01950000", "bid": 164.0, "bid_size": 26.0, "ask": 178.85, "ask_size": 5.0, "iv": 0.7937, "open_interest": 19.0, "volume": 8.0, "delta": 0.4397, "gamma": 0.0004, "vega": 4.4666, "theta": -0.2358, "rho": 3.5542, "theo": 171.1344, "change": -3.65, "open": 170.02, "high": 171.38, "low": 170.02, "tick": "down", "last_trade_price": 170.35, "last_trade_time": "2026-08-03T13:49:54", "percent_change": -2.0977, "prev_day_close": 174.0}, {"option": "MU280616P01950000", "bid": 1190.0, "bid_size": 14.0, "ask": 1208.0, "ask_size": 5.0, "iv": 0.797, "open_interest": 29.0, "volume": 0.0, "delta": -0.6448, "gamma": 0.0006, "vega": 3.8978, "theta": -0.1915, "rho": -12.431, "theo": 1197.4819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1130.0, "last_trade_time": "2026-07-09T10:00:27", "percent_change": 0.0, "prev_day_close": 1195.25}, {"option": "MU280616C01960000", "bid": 162.0, "bid_size": 37.0, "ask": 177.4, "ask_size": 38.0, "iv": 0.792, "open_interest": 50.0, "volume": 8.0, "delta": 0.4379, "gamma": 0.0004, "vega": 4.4631, "theta": -0.2357, "rho": 3.543, "theo": 170.1722, "change": -9.075, "open": 163.85, "high": 164.1, "low": 163.85, "tick": "up", "last_trade_price": 164.1, "last_trade_time": "2026-08-03T12:44:11", "percent_change": -5.24037, "prev_day_close": 173.175003051758}, {"option": "MU280616P01960000", "bid": 1198.0, "bid_size": 15.0, "ask": 1214.0, "ask_size": 2.0, "iv": 0.7921, "open_interest": 2.0, "volume": 0.0, "delta": -0.6474, "gamma": 0.0006, "vega": 3.8896, "theta": -0.1908, "rho": -12.4651, "theo": 1206.3897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1228.0, "last_trade_time": "2026-07-28T09:46:12", "percent_change": 0.0, "prev_day_close": 1204.0}, {"option": "MU280616C01970000", "bid": 162.0, "bid_size": 44.0, "ask": 176.35, "ask_size": 66.0, "iv": 0.793, "open_interest": 6.0, "volume": 14.0, "delta": 0.436, "gamma": 0.0004, "vega": 4.4595, "theta": -0.2356, "rho": 3.5319, "theo": 169.2184, "change": -3.82, "open": 162.4, "high": 168.18, "low": 162.4, "tick": "up", "last_trade_price": 168.18, "last_trade_time": "2026-08-03T13:49:12", "percent_change": -2.22093, "prev_day_close": 172.0}, {"option": "MU280616P01970000", "bid": 1208.0, "bid_size": 25.0, "ask": 1226.0, "ask_size": 3.0, "iv": 0.7949, "open_interest": 0.0, "volume": 0.0, "delta": -0.6499, "gamma": 0.0006, "vega": 3.8813, "theta": -0.1901, "rho": -12.4745, "theo": 1215.3075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1226.0, "last_trade_time": "2026-07-28T09:36:45", "percent_change": 0.0, "prev_day_close": 1213.25}, {"option": "MU280616C01980000", "bid": 160.0, "bid_size": 57.0, "ask": 175.9, "ask_size": 39.0, "iv": 0.7924, "open_interest": 5.0, "volume": 16.0, "delta": 0.4342, "gamma": 0.0004, "vega": 4.4558, "theta": -0.2356, "rho": 3.5208, "theo": 168.2727, "change": -4.62, "open": 161.7, "high": 167.59, "low": 161.7, "tick": "down", "last_trade_price": 167.38, "last_trade_time": "2026-08-03T13:48:57", "percent_change": -2.68605, "prev_day_close": 172.0}, {"option": "MU280616P01980000", "bid": 1216.0, "bid_size": 17.0, "ask": 1232.0, "ask_size": 4.0, "iv": 0.7925, "open_interest": 3.0, "volume": 0.0, "delta": -0.6525, "gamma": 0.0006, "vega": 3.8725, "theta": -0.1894, "rho": -12.4505, "theo": 1224.2342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1215.54, "last_trade_time": "2026-07-30T11:23:43", "percent_change": 0.0, "prev_day_close": 1222.0}, {"option": "MU280616C01990000", "bid": 159.25, "bid_size": 27.0, "ask": 174.95, "ask_size": 4.0, "iv": 0.7926, "open_interest": 64.0, "volume": 2.0, "delta": 0.4324, "gamma": 0.0004, "vega": 4.452, "theta": -0.2355, "rho": 3.5096, "theo": 167.3352, "change": -20.175, "open": 150.95, "high": 150.95, "low": 150.6, "tick": "down", "last_trade_price": 150.6, "last_trade_time": "2026-08-03T10:07:41", "percent_change": -11.8138, "prev_day_close": 170.775001525879}, {"option": "MU280616P01990000", "bid": 1226.0, "bid_size": 9.0, "ask": 1242.0, "ask_size": 1.0, "iv": 0.7952, "open_interest": 44.0, "volume": 0.0, "delta": -0.655, "gamma": 0.0006, "vega": 3.8584, "theta": -0.1888, "rho": -12.424, "theo": 1233.1746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1222.95, "last_trade_time": "2026-07-17T14:34:57", "percent_change": 0.0, "prev_day_close": 1231.25}, {"option": "MU280616C02000000", "bid": 158.25, "bid_size": 45.0, "ask": 174.0, "ask_size": 7.0, "iv": 0.7925, "open_interest": 164.0, "volume": 5.0, "delta": 0.4306, "gamma": 0.0004, "vega": 4.4481, "theta": -0.2354, "rho": 3.4986, "theo": 166.4058, "change": -5.06, "open": 147.3, "high": 165.04, "low": 147.3, "tick": "down", "last_trade_price": 164.94, "last_trade_time": "2026-08-03T13:47:43", "percent_change": -2.97647, "prev_day_close": 170.0}, {"option": "MU280616P02000000", "bid": 1234.0, "bid_size": 23.0, "ask": 1250.0, "ask_size": 3.0, "iv": 0.7928, "open_interest": 7.0, "volume": 0.0, "delta": -0.6576, "gamma": 0.0006, "vega": 3.8443, "theta": -0.1881, "rho": -12.3585, "theo": 1242.1245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1250.0, "last_trade_time": "2026-07-28T09:36:27", "percent_change": 0.0, "prev_day_close": 1240.0}, {"option": "MU280616C02010000", "bid": 158.0, "bid_size": 11.0, "ask": 173.1, "ask_size": 4.0, "iv": 0.7933, "open_interest": 89.0, "volume": 2.0, "delta": 0.4288, "gamma": 0.0004, "vega": 4.4442, "theta": -0.2353, "rho": 3.4875, "theo": 165.4843, "change": -3.62, "open": 164.47, "high": 164.63, "low": 164.47, "tick": "up", "last_trade_price": 164.63, "last_trade_time": "2026-08-03T13:45:57", "percent_change": -2.15156, "prev_day_close": 168.25}, {"option": "MU280616P02010000", "bid": 1244.0, "bid_size": 13.0, "ask": 1260.0, "ask_size": 4.0, "iv": 0.7955, "open_interest": 0.0, "volume": 0.0, "delta": -0.6601, "gamma": 0.0006, "vega": 3.8257, "theta": -0.1874, "rho": -12.3015, "theo": 1251.0895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1237.9, "last_trade_time": "2026-07-31T10:35:38", "percent_change": 0.0, "prev_day_close": 1248.82501220703}, {"option": "MU280616C02020000", "bid": 157.25, "bid_size": 47.0, "ask": 172.0, "ask_size": 6.0, "iv": 0.7932, "open_interest": 12.0, "volume": 6.0, "delta": 0.427, "gamma": 0.0004, "vega": 4.4402, "theta": -0.2352, "rho": 3.4766, "theo": 164.5707, "change": -4.44, "open": 159.07, "high": 163.56, "low": 158.82, "tick": "up", "last_trade_price": 163.56, "last_trade_time": "2026-08-03T13:48:26", "percent_change": -2.64286, "prev_day_close": 168.0}, {"option": "MU280616P02020000", "bid": 1252.0, "bid_size": 19.0, "ask": 1270.0, "ask_size": 5.0, "iv": 0.7956, "open_interest": 3.0, "volume": 0.0, "delta": -0.6626, "gamma": 0.0006, "vega": 3.8067, "theta": -0.1866, "rho": -12.2419, "theo": 1260.0658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1250.98, "last_trade_time": "2026-07-30T11:23:43", "percent_change": 0.0, "prev_day_close": 1257.25}, {"option": "MU280616C02030000", "bid": 154.0, "bid_size": 26.0, "ask": 171.2, "ask_size": 5.0, "iv": 0.7907, "open_interest": 50.0, "volume": 6.0, "delta": 0.4252, "gamma": 0.0004, "vega": 4.4362, "theta": -0.2351, "rho": 3.4657, "theo": 163.6648, "change": -3.49, "open": 158.01, "high": 162.71, "low": 157.89, "tick": "up", "last_trade_price": 162.71, "last_trade_time": "2026-08-03T13:46:40", "percent_change": -2.09988, "prev_day_close": 166.199996948242}, {"option": "MU280616P02030000", "bid": 1262.0, "bid_size": 10.0, "ask": 1278.0, "ask_size": 4.0, "iv": 0.7956, "open_interest": 0.0, "volume": 0.0, "delta": -0.6651, "gamma": 0.0006, "vega": 3.7847, "theta": -0.1858, "rho": -12.2436, "theo": 1269.0579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1150.0, "last_trade_time": "2026-06-25T10:02:16", "percent_change": 0.0, "prev_day_close": 1267.20001220703}, {"option": "MU280616C02040000", "bid": 154.3, "bid_size": 34.0, "ask": 170.0, "ask_size": 5.0, "iv": 0.7918, "open_interest": 23.0, "volume": 4.0, "delta": 0.4235, "gamma": 0.0004, "vega": 4.4322, "theta": -0.235, "rho": 3.4549, "theo": 162.7666, "change": -3.9, "open": 157.51, "high": 161.75, "low": 156.99, "tick": "up", "last_trade_price": 161.75, "last_trade_time": "2026-08-03T13:46:32", "percent_change": -2.35436, "prev_day_close": 165.650001525879}, {"option": "MU280616P02040000", "bid": 1270.0, "bid_size": 17.0, "ask": 1288.0, "ask_size": 6.0, "iv": 0.7957, "open_interest": 1.0, "volume": 0.0, "delta": -0.6676, "gamma": 0.0006, "vega": 3.7656, "theta": -0.1849, "rho": -12.1708, "theo": 1278.0587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1265.7, "last_trade_time": "2026-07-31T10:29:28", "percent_change": 0.0, "prev_day_close": 1275.25}, {"option": "MU280616C02050000", "bid": 154.0, "bid_size": 126.0, "ask": 169.4, "ask_size": 81.0, "iv": 0.7928, "open_interest": 14.0, "volume": 14.0, "delta": 0.4218, "gamma": 0.0004, "vega": 4.428, "theta": -0.2348, "rho": 3.4441, "theo": 161.876, "change": -2.97, "open": 145.52, "high": 161.03, "low": 145.32, "tick": "up", "last_trade_price": 161.03, "last_trade_time": "2026-08-03T13:46:54", "percent_change": -1.81098, "prev_day_close": 164.0}, {"option": "MU280616P02050000", "bid": 1280.0, "bid_size": 8.0, "ask": 1294.5, "ask_size": 2.0, "iv": 0.7936, "open_interest": 24.0, "volume": 0.0, "delta": -0.67, "gamma": 0.0006, "vega": 3.7438, "theta": -0.184, "rho": -12.1581, "theo": 1287.0748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1214.0, "last_trade_time": "2026-07-23T09:49:21", "percent_change": 0.0, "prev_day_close": 1285.25}, {"option": "MU280616C02060000", "bid": 152.15, "bid_size": 49.0, "ask": 168.0, "ask_size": 5.0, "iv": 0.7911, "open_interest": 23.0, "volume": 20.0, "delta": 0.42, "gamma": 0.0004, "vega": 4.4239, "theta": -0.2347, "rho": 3.4335, "theo": 160.9928, "change": -8.47, "open": 155.56, "high": 156.26, "low": 155.5, "tick": "down", "last_trade_price": 155.53, "last_trade_time": "2026-08-03T12:31:47", "percent_change": -5.16463, "prev_day_close": 164.0}, {"option": "MU280616P02060000", "bid": 1288.0, "bid_size": 16.0, "ask": 1304.0, "ask_size": 3.0, "iv": 0.7929, "open_interest": 3.0, "volume": 0.0, "delta": -0.6725, "gamma": 0.0006, "vega": 3.7246, "theta": -0.1831, "rho": -12.1778, "theo": 1296.1025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1238.0, "last_trade_time": "2026-07-24T09:36:28", "percent_change": 0.0, "prev_day_close": 1293.27502441406}, {"option": "MU280616C02070000", "bid": 152.0, "bid_size": 26.0, "ask": 167.6, "ask_size": 11.0, "iv": 0.7925, "open_interest": 33.0, "volume": 6.0, "delta": 0.4183, "gamma": 0.0004, "vega": 4.4197, "theta": -0.2346, "rho": 3.4229, "theo": 160.117, "change": -7.21, "open": 155.25, "high": 155.32, "low": 154.79, "tick": "down", "last_trade_price": 154.79, "last_trade_time": "2026-08-03T12:31:35", "percent_change": -4.45062, "prev_day_close": 162.0}, {"option": "MU280616P02070000", "bid": 1298.0, "bid_size": 27.0, "ask": 1312.7, "ask_size": 8.0, "iv": 0.7938, "open_interest": 1.0, "volume": 0.0, "delta": -0.6749, "gamma": 0.0006, "vega": 3.707, "theta": -0.1822, "rho": -12.116, "theo": 1305.1377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1328.0, "last_trade_time": "2026-07-28T10:08:28", "percent_change": 0.0, "prev_day_close": 1302.45001220703}, {"option": "MU280616C02080000", "bid": 150.8, "bid_size": 36.0, "ask": 166.7, "ask_size": 9.0, "iv": 0.7921, "open_interest": 99.0, "volume": 14.0, "delta": 0.4166, "gamma": 0.0004, "vega": 4.4155, "theta": -0.2345, "rho": 3.4124, "theo": 159.2485, "change": -8.15, "open": 153.76, "high": 153.85, "low": 153.55, "tick": "up", "last_trade_price": 153.85, "last_trade_time": "2026-08-03T12:31:02", "percent_change": -5.03086, "prev_day_close": 162.0}, {"option": "MU280616P02080000", "bid": 1306.0, "bid_size": 21.0, "ask": 1322.0, "ask_size": 6.0, "iv": 0.7927, "open_interest": 13.0, "volume": 0.0, "delta": -0.6774, "gamma": 0.0006, "vega": 3.6964, "theta": -0.1814, "rho": -12.0516, "theo": 1314.1811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1324.0, "last_trade_time": "2026-07-28T09:36:29", "percent_change": 0.0, "prev_day_close": 1311.27502441406}, {"option": "MU280616C02090000", "bid": 150.0, "bid_size": 27.0, "ask": 165.8, "ask_size": 5.0, "iv": 0.7921, "open_interest": 64.0, "volume": 6.0, "delta": 0.4149, "gamma": 0.0004, "vega": 4.4113, "theta": -0.2343, "rho": 3.402, "theo": 158.3871, "change": -7.085, "open": 152.92, "high": 153.33, "low": 152.58, "tick": "up", "last_trade_price": 153.09, "last_trade_time": "2026-08-03T12:30:07", "percent_change": -4.42329, "prev_day_close": 160.175003051758}, {"option": "MU280616P02090000", "bid": 1316.0, "bid_size": 13.0, "ask": 1334.0, "ask_size": 6.0, "iv": 0.798, "open_interest": 0.0, "volume": 0.0, "delta": -0.6799, "gamma": 0.0006, "vega": 3.6811, "theta": -0.1809, "rho": -12.0672, "theo": 1323.2384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1201.0, "last_trade_time": "2026-06-22T11:28:54", "percent_change": 0.0, "prev_day_close": 1320.84997558594}, {"option": "MU280616C02100000", "bid": 150.0, "bid_size": 42.0, "ask": 164.95, "ask_size": 61.0, "iv": 0.7931, "open_interest": 188.0, "volume": 11.0, "delta": 0.4132, "gamma": 0.0004, "vega": 4.407, "theta": -0.2342, "rho": 3.3918, "theo": 157.5328, "change": -2.09, "open": 140.81, "high": 157.91, "low": 140.19, "tick": "up", "last_trade_price": 157.91, "last_trade_time": "2026-08-03T15:51:17", "percent_change": -1.30625, "prev_day_close": 160.0}, {"option": "MU280616P02100000", "bid": 1326.0, "bid_size": 5.0, "ask": 1340.0, "ask_size": 5.0, "iv": 0.7952, "open_interest": 4.0, "volume": 0.0, "delta": -0.6824, "gamma": 0.0006, "vega": 3.6626, "theta": -0.1805, "rho": -12.1085, "theo": 1332.3057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1354.0, "last_trade_time": "2026-07-28T10:08:19", "percent_change": 0.0, "prev_day_close": 1329.27502441406}, {"option": "MU280616C02110000", "bid": 148.15, "bid_size": 25.0, "ask": 163.9, "ask_size": 15.0, "iv": 0.7918, "open_interest": 15.0, "volume": 2.0, "delta": 0.4115, "gamma": 0.0004, "vega": 4.4028, "theta": -0.234, "rho": 3.3815, "theo": 156.6856, "change": -12.145, "open": 147.52, "high": 147.52, "low": 147.38, "tick": "down", "last_trade_price": 147.38, "last_trade_time": "2026-08-03T11:30:17", "percent_change": -7.61323, "prev_day_close": 159.525001525879}, {"option": "MU280616P02110000", "bid": 1334.0, "bid_size": 15.0, "ask": 1350.0, "ask_size": 5.0, "iv": 0.795, "open_interest": 2.0, "volume": 0.0, "delta": -0.6849, "gamma": 0.0006, "vega": 3.6489, "theta": -0.1801, "rho": -12.0818, "theo": 1341.378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1278.0, "last_trade_time": "2026-07-23T09:33:24", "percent_change": 0.0, "prev_day_close": 1338.25}, {"option": "MU280616C02120000", "bid": 148.0, "bid_size": 36.0, "ask": 163.15, "ask_size": 5.0, "iv": 0.7927, "open_interest": 12.0, "volume": 0.0, "delta": 0.4098, "gamma": 0.0004, "vega": 4.3985, "theta": -0.2339, "rho": 3.3714, "theo": 155.8452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 185.0, "last_trade_time": "2026-07-31T09:44:03", "percent_change": 0.0, "prev_day_close": 158.125}, {"option": "MU280616P02120000", "bid": 1344.0, "bid_size": 7.0, "ask": 1358.0, "ask_size": 4.0, "iv": 0.7948, "open_interest": 2.0, "volume": 0.0, "delta": -0.6874, "gamma": 0.0006, "vega": 3.637, "theta": -0.1797, "rho": -12.057, "theo": 1350.4612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1290.0, "last_trade_time": "2026-07-24T09:36:25", "percent_change": 0.0, "prev_day_close": 1348.07501220703}, {"option": "MU280616C02130000", "bid": 146.0, "bid_size": 5.0, "ask": 162.0, "ask_size": 5.0, "iv": 0.791, "open_interest": 42.0, "volume": 0.0, "delta": 0.4082, "gamma": 0.0004, "vega": 4.3941, "theta": -0.2338, "rho": 3.3614, "theo": 155.0116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 141.43, "last_trade_time": "2026-07-29T10:52:15", "percent_change": 0.0, "prev_day_close": 157.425003051758}, {"option": "MU280616P02130000", "bid": 1352.0, "bid_size": 6.0, "ask": 1370.0, "ask_size": 9.0, "iv": 0.7973, "open_interest": 2.0, "volume": 0.0, "delta": -0.6898, "gamma": 0.0006, "vega": 3.6236, "theta": -0.1792, "rho": -12.0439, "theo": 1359.5542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1368.0, "last_trade_time": "2026-07-28T09:36:22", "percent_change": 0.0, "prev_day_close": 1357.17498779297}, {"option": "MU280616C02140000", "bid": 144.0, "bid_size": 21.0, "ask": 161.55, "ask_size": 6.0, "iv": 0.7901, "open_interest": 18.0, "volume": 0.0, "delta": 0.4065, "gamma": 0.0004, "vega": 4.3898, "theta": -0.2336, "rho": 3.3514, "theo": 154.1848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 181.69, "last_trade_time": "2026-07-31T09:44:54", "percent_change": 0.0, "prev_day_close": 156.0}, {"option": "MU280616P02140000", "bid": 1362.0, "bid_size": 5.0, "ask": 1380.0, "ask_size": 5.0, "iv": 0.7998, "open_interest": 3.0, "volume": 0.0, "delta": -0.6923, "gamma": 0.0006, "vega": 3.6061, "theta": -0.1787, "rho": -12.0096, "theo": 1368.6573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1376.0, "last_trade_time": "2026-07-28T09:36:22", "percent_change": 0.0, "prev_day_close": 1366.375}, {"option": "MU280616C02150000", "bid": 144.4, "bid_size": 37.0, "ask": 160.7, "ask_size": 3.0, "iv": 0.7915, "open_interest": 27.0, "volume": 0.0, "delta": 0.4048, "gamma": 0.0004, "vega": 4.3854, "theta": -0.2334, "rho": 3.3414, "theo": 153.3646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 156.29, "last_trade_time": "2026-07-31T15:05:33", "percent_change": 0.0, "prev_day_close": 155.875}, {"option": "MU280616P02150000", "bid": 1370.0, "bid_size": 17.0, "ask": 1386.0, "ask_size": 2.0, "iv": 0.794, "open_interest": 2.0, "volume": 0.0, "delta": -0.6947, "gamma": 0.0006, "vega": 3.5882, "theta": -0.1782, "rho": -12.0249, "theo": 1377.7711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1386.0, "last_trade_time": "2026-07-28T09:36:29", "percent_change": 0.0, "prev_day_close": 1375.25}, {"option": "MU280616C02160000", "bid": 144.35, "bid_size": 23.0, "ask": 159.85, "ask_size": 4.0, "iv": 0.7923, "open_interest": 52.0, "volume": 2.0, "delta": 0.4032, "gamma": 0.0004, "vega": 4.381, "theta": -0.2333, "rho": 3.3316, "theo": 152.551, "change": -17.495, "open": 136.96, "high": 136.96, "low": 136.53, "tick": "down", "last_trade_price": 136.53, "last_trade_time": "2026-08-03T09:58:34", "percent_change": -11.3585, "prev_day_close": 154.025001525879}, {"option": "MU280616P02160000", "bid": 1380.0, "bid_size": 17.0, "ask": 1396.0, "ask_size": 4.0, "iv": 0.7965, "open_interest": 2.0, "volume": 0.0, "delta": -0.6972, "gamma": 0.0006, "vega": 3.5702, "theta": -0.1776, "rho": -12.073, "theo": 1386.8946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1324.38, "last_trade_time": "2026-07-10T12:38:57", "percent_change": 0.0, "prev_day_close": 1384.25}, {"option": "MU280616C02170000", "bid": 144.0, "bid_size": 109.0, "ask": 158.95, "ask_size": 99.0, "iv": 0.7928, "open_interest": 49.0, "volume": 4.0, "delta": 0.4016, "gamma": 0.0004, "vega": 4.3765, "theta": -0.2331, "rho": 3.3218, "theo": 151.7439, "change": -5.0, "open": 142.63, "high": 153.0, "low": 142.63, "tick": "down", "last_trade_price": 149.0, "last_trade_time": "2026-08-03T14:39:15", "percent_change": -3.24675, "prev_day_close": 154.0}, {"option": "MU280616P02170000", "bid": 1390.0, "bid_size": 5.0, "ask": 1406.0, "ask_size": 7.0, "iv": 0.799, "open_interest": 10.0, "volume": 0.0, "delta": -0.6996, "gamma": 0.0006, "vega": 3.5573, "theta": -0.177, "rho": -12.1074, "theo": 1396.0225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1325.42, "last_trade_time": "2026-06-24T09:47:23", "percent_change": 0.0, "prev_day_close": 1393.25}, {"option": "MU280616C02180000", "bid": 142.35, "bid_size": 47.0, "ask": 158.0, "ask_size": 5.0, "iv": 0.7916, "open_interest": 2.0, "volume": 0.0, "delta": 0.4, "gamma": 0.0004, "vega": 4.372, "theta": -0.233, "rho": 3.312, "theo": 150.9432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 154.0, "last_trade_time": "2026-07-29T09:39:38", "percent_change": 0.0, "prev_day_close": 153.375}, {"option": "MU280616P02180000", "bid": 1398.0, "bid_size": 11.0, "ask": 1416.0, "ask_size": 8.0, "iv": 0.7986, "open_interest": 2.0, "volume": 0.0, "delta": -0.702, "gamma": 0.0006, "vega": 3.5488, "theta": -0.1764, "rho": -12.0882, "theo": 1405.157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1374.2, "last_trade_time": "2026-07-15T11:09:02", "percent_change": 0.0, "prev_day_close": 1402.65002441406}, {"option": "MU280616C02190000", "bid": 142.0, "bid_size": 35.0, "ask": 157.4, "ask_size": 5.0, "iv": 0.7924, "open_interest": 5.0, "volume": 0.0, "delta": 0.3984, "gamma": 0.0004, "vega": 4.3675, "theta": -0.2328, "rho": 3.3023, "theo": 150.1489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 153.55, "last_trade_time": "2026-07-31T11:18:50", "percent_change": 0.0, "prev_day_close": 153.0}, {"option": "MU280616P02190000", "bid": 1408.0, "bid_size": 7.0, "ask": 1426.0, "ask_size": 6.0, "iv": 0.8011, "open_interest": 1.0, "volume": 0.0, "delta": -0.7044, "gamma": 0.0006, "vega": 3.5418, "theta": -0.1758, "rho": -12.0059, "theo": 1414.2984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1280.0, "last_trade_time": "2026-06-25T10:14:57", "percent_change": 0.0, "prev_day_close": 1412.0}, {"option": "MU280616C02200000", "bid": 140.0, "bid_size": 6.0, "ask": 156.95, "ask_size": 1.0, "iv": 0.7911, "open_interest": 79.0, "volume": 0.0, "delta": 0.3968, "gamma": 0.0004, "vega": 4.363, "theta": -0.2326, "rho": 3.2925, "theo": 149.3609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 138.53, "last_trade_time": "2026-07-29T10:51:07", "percent_change": 0.0, "prev_day_close": 152.0}, {"option": "MU280616P02200000", "bid": 1416.0, "bid_size": 5.0, "ask": 1434.0, "ask_size": 6.0, "iv": 0.7979, "open_interest": 4.0, "volume": 0.0, "delta": -0.7068, "gamma": 0.0006, "vega": 3.5258, "theta": -0.1751, "rho": -11.9999, "theo": 1423.453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1446.0, "last_trade_time": "2026-07-28T09:47:41", "percent_change": 0.0, "prev_day_close": 1420.84997558594}, {"option": "MU280616C02210000", "bid": 140.65, "bid_size": 30.0, "ask": 155.8, "ask_size": 3.0, "iv": 0.7927, "open_interest": 136.0, "volume": 0.0, "delta": 0.3952, "gamma": 0.0004, "vega": 4.3583, "theta": -0.2324, "rho": 3.2828, "theo": 148.579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 149.71, "last_trade_time": "2026-07-30T10:11:29", "percent_change": 0.0, "prev_day_close": 150.150001525879}, {"option": "MU280616P02210000", "bid": 1426.0, "bid_size": 9.0, "ask": 1441.65, "ask_size": 3.0, "iv": 0.797, "open_interest": 0.0, "volume": 0.0, "delta": -0.7091, "gamma": 0.0006, "vega": 3.5058, "theta": -0.1743, "rho": -12.0549, "theo": 1432.6188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1423.88, "last_trade_time": "2026-07-30T11:32:05", "percent_change": 0.0, "prev_day_close": 1431.0}, {"option": "MU280616C02220000", "bid": 138.0, "bid_size": 24.0, "ask": 155.0, "ask_size": 5.0, "iv": 0.7905, "open_interest": 146.0, "volume": 1.0, "delta": 0.3936, "gamma": 0.0004, "vega": 4.3537, "theta": -0.2322, "rho": 3.2732, "theo": 147.8034, "change": -6.06, "open": 143.94, "high": 143.94, "low": 143.94, "tick": "up", "last_trade_price": 143.94, "last_trade_time": "2026-08-03T11:06:15", "percent_change": -4.04, "prev_day_close": 150.0}, {"option": "MU280616P02220000", "bid": 1435.95, "bid_size": 4.0, "ask": 1452.0, "ask_size": 8.0, "iv": 0.7999, "open_interest": 13.0, "volume": 0.0, "delta": -0.7115, "gamma": 0.0006, "vega": 3.4871, "theta": -0.1736, "rho": -12.0445, "theo": 1441.7894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1431.99, "last_trade_time": "2026-07-31T13:34:40", "percent_change": 0.0, "prev_day_close": 1439.25}, {"option": "MU280616C02230000", "bid": 139.25, "bid_size": 26.0, "ask": 154.0, "ask_size": 11.0, "iv": 0.7926, "open_interest": 15.0, "volume": 0.0, "delta": 0.392, "gamma": 0.0004, "vega": 4.349, "theta": -0.2321, "rho": 3.2635, "theo": 147.0338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 154.16, "last_trade_time": "2026-07-31T13:32:38", "percent_change": 0.0, "prev_day_close": 149.125}, {"option": "MU280616P02230000", "bid": 1444.0, "bid_size": 11.0, "ask": 1458.8, "ask_size": 2.0, "iv": 0.7948, "open_interest": 9.0, "volume": 0.0, "delta": -0.7138, "gamma": 0.0006, "vega": 3.476, "theta": -0.1728, "rho": -12.0138, "theo": 1450.9648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1474.0, "last_trade_time": "2026-07-28T10:08:26", "percent_change": 0.0, "prev_day_close": 1449.27502441406}, {"option": "MU280616C02240000", "bid": 136.0, "bid_size": 6.0, "ask": 153.5, "ask_size": 3.0, "iv": 0.79, "open_interest": 9.0, "volume": 0.0, "delta": 0.3905, "gamma": 0.0004, "vega": 4.3442, "theta": -0.2319, "rho": 3.2538, "theo": 146.2703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 154.64, "last_trade_time": "2026-07-28T12:56:38", "percent_change": 0.0, "prev_day_close": 148.125}, {"option": "MU280616P02240000", "bid": 1454.0, "bid_size": 5.0, "ask": 1472.0, "ask_size": 6.0, "iv": 0.8018, "open_interest": 3.0, "volume": 0.0, "delta": -0.7161, "gamma": 0.0006, "vega": 3.4651, "theta": -0.172, "rho": -12.003, "theo": 1460.1513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1392.0, "last_trade_time": "2026-07-23T09:33:36", "percent_change": 0.0, "prev_day_close": 1457.25}, {"option": "MU280616C02250000", "bid": 136.0, "bid_size": 11.0, "ask": 152.7, "ask_size": 3.0, "iv": 0.7909, "open_interest": 49.0, "volume": 0.0, "delta": 0.3889, "gamma": 0.0004, "vega": 4.3393, "theta": -0.2317, "rho": 3.2441, "theo": 145.5128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 133.14, "last_trade_time": "2026-07-29T10:54:00", "percent_change": 0.0, "prev_day_close": 148.0}, {"option": "MU280616P02250000", "bid": 1462.0, "bid_size": 8.0, "ask": 1480.0, "ask_size": 5.0, "iv": 0.7984, "open_interest": 25.0, "volume": 0.0, "delta": -0.7184, "gamma": 0.0006, "vega": 3.4534, "theta": -0.1711, "rho": -11.9341, "theo": 1469.3435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1327.21, "last_trade_time": "2026-06-22T15:44:15", "percent_change": 0.0, "prev_day_close": 1467.0}, {"option": "MU280616C02260000", "bid": 136.0, "bid_size": 3.0, "ask": 152.0, "ask_size": 2.0, "iv": 0.7895, "open_interest": 32.0, "volume": 0.0, "delta": 0.3874, "gamma": 0.0004, "vega": 4.3344, "theta": -0.2315, "rho": 3.2344, "theo": 144.7612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 136.82, "last_trade_time": "2026-07-29T10:35:59", "percent_change": 0.0, "prev_day_close": 146.199996948242}, {"option": "MU280616P02260000", "bid": 1472.0, "bid_size": 5.0, "ask": 1490.0, "ask_size": 5.0, "iv": 0.8008, "open_interest": 0.0, "volume": 0.0, "delta": -0.7207, "gamma": 0.0006, "vega": 3.4339, "theta": -0.1702, "rho": -11.9244, "theo": 1478.5478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1477.0}, {"option": "MU280616C02270000", "bid": 134.0, "bid_size": 2.0, "ask": 151.2, "ask_size": 2.0, "iv": 0.7904, "open_interest": 46.0, "volume": 0.0, "delta": 0.3859, "gamma": 0.0004, "vega": 4.3295, "theta": -0.2313, "rho": 3.2247, "theo": 144.0154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 132.72, "last_trade_time": "2026-07-29T10:53:53", "percent_change": 0.0, "prev_day_close": 146.050003051758}, {"option": "MU280616P02270000", "bid": 1480.0, "bid_size": 5.0, "ask": 1498.0, "ask_size": 5.0, "iv": 0.8002, "open_interest": 3.0, "volume": 0.0, "delta": -0.723, "gamma": 0.0006, "vega": 3.4144, "theta": -0.1693, "rho": -11.8434, "theo": 1487.7616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1498.0, "last_trade_time": "2026-07-28T09:36:40", "percent_change": 0.0, "prev_day_close": 1486.0}, {"option": "MU280616C02280000", "bid": 134.2, "bid_size": 16.0, "ask": 150.4, "ask_size": 2.0, "iv": 0.7914, "open_interest": 12.0, "volume": 0.0, "delta": 0.3843, "gamma": 0.0004, "vega": 4.3244, "theta": -0.2311, "rho": 3.215, "theo": 143.2756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 176.0, "last_trade_time": "2026-07-31T09:40:13", "percent_change": 0.0, "prev_day_close": 145.174995422363}, {"option": "MU280616P02280000", "bid": 1490.0, "bid_size": 4.0, "ask": 1508.0, "ask_size": 5.0, "iv": 0.7996, "open_interest": 0.0, "volume": 0.0, "delta": -0.7252, "gamma": 0.0006, "vega": 3.3966, "theta": -0.1683, "rho": -11.6774, "theo": 1496.9808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1494.5}, {"option": "MU280616C02290000", "bid": 132.0, "bid_size": 4.0, "ask": 149.75, "ask_size": 2.0, "iv": 0.7898, "open_interest": 3.0, "volume": 0.0, "delta": 0.3828, "gamma": 0.0004, "vega": 4.3193, "theta": -0.2309, "rho": 3.2052, "theo": 142.5415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 126.0, "last_trade_time": "2026-07-29T15:16:47", "percent_change": 0.0, "prev_day_close": 144.0}, {"option": "MU280616P02290000", "bid": 1500.0, "bid_size": 7.0, "ask": 1518.0, "ask_size": 5.0, "iv": 0.802, "open_interest": 5.0, "volume": 0.0, "delta": -0.7275, "gamma": 0.0006, "vega": 3.3696, "theta": -0.1673, "rho": -11.6316, "theo": 1506.2185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1442.0, "last_trade_time": "2026-07-24T09:36:51", "percent_change": 0.0, "prev_day_close": 1503.59997558594}, {"option": "MU280616C02300000", "bid": 132.0, "bid_size": 46.0, "ask": 149.1, "ask_size": 1.0, "iv": 0.7906, "open_interest": 93.0, "volume": 0.0, "delta": 0.3813, "gamma": 0.0004, "vega": 4.3142, "theta": -0.2307, "rho": 3.1955, "theo": 141.8131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 126.4, "last_trade_time": "2026-07-29T13:09:40", "percent_change": 0.0, "prev_day_close": 144.0}, {"option": "MU280616P02300000", "bid": 1510.0, "bid_size": 4.0, "ask": 1524.0, "ask_size": 1.0, "iv": 0.7984, "open_interest": 2.0, "volume": 0.0, "delta": -0.7297, "gamma": 0.0006, "vega": 3.3417, "theta": -0.1661, "rho": -11.6528, "theo": 1515.4685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1470.0, "last_trade_time": "2026-07-27T09:43:47", "percent_change": 0.0, "prev_day_close": 1514.0}, {"option": "MU280616C02310000", "bid": 132.0, "bid_size": 31.0, "ask": 148.0, "ask_size": 4.0, "iv": 0.7912, "open_interest": 3.0, "volume": 0.0, "delta": 0.3798, "gamma": 0.0004, "vega": 4.309, "theta": -0.2305, "rho": 3.1857, "theo": 141.0904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 148.59, "last_trade_time": "2026-07-30T10:54:35", "percent_change": 0.0, "prev_day_close": 142.800003051758}, {"option": "MU280616P02310000", "bid": 1518.0, "bid_size": 8.0, "ask": 1534.05, "ask_size": 6.0, "iv": 0.7977, "open_interest": 1.0, "volume": 1.0, "delta": -0.7319, "gamma": 0.0006, "vega": 3.3165, "theta": -0.165, "rho": -11.5963, "theo": 1524.7222, "change": 34.6, "open": 1557.6, "high": 1557.6, "low": 1557.6, "tick": "up", "last_trade_price": 1557.6, "last_trade_time": "2026-08-03T10:02:41", "percent_change": 2.27183, "prev_day_close": 1523.0}, {"option": "MU280616C02320000", "bid": 131.25, "bid_size": 30.0, "ask": 147.45, "ask_size": 4.0, "iv": 0.7914, "open_interest": 31.0, "volume": 1.0, "delta": 0.3783, "gamma": 0.0004, "vega": 4.3036, "theta": -0.2303, "rho": 3.1759, "theo": 140.3734, "change": -0.98, "open": 141.02, "high": 141.02, "low": 141.02, "tick": "up", "last_trade_price": 141.02, "last_trade_time": "2026-08-03T14:01:11", "percent_change": -0.690141, "prev_day_close": 142.0}, {"option": "MU280616P02320000", "bid": 1528.0, "bid_size": 8.0, "ask": 1546.0, "ask_size": 5.0, "iv": 0.8029, "open_interest": 13.0, "volume": 0.0, "delta": -0.7342, "gamma": 0.0006, "vega": 3.2944, "theta": -0.1639, "rho": -11.53, "theo": 1533.9834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1508.8, "last_trade_time": "2026-07-07T12:25:38", "percent_change": 0.0, "prev_day_close": 1532.0}, {"option": "MU280616C02330000", "bid": 130.55, "bid_size": 21.0, "ask": 146.85, "ask_size": 1.0, "iv": 0.7914, "open_interest": 2.0, "volume": 0.0, "delta": 0.3768, "gamma": 0.0004, "vega": 4.2983, "theta": -0.2301, "rho": 3.1661, "theo": 139.6619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 147.3, "last_trade_time": "2026-07-30T10:54:22", "percent_change": 0.0, "prev_day_close": 142.0}, {"option": "MU280616P02330000", "bid": 1536.0, "bid_size": 13.0, "ask": 1552.25, "ask_size": 4.0, "iv": 0.7965, "open_interest": 2.0, "volume": 1.0, "delta": -0.7364, "gamma": 0.0006, "vega": 3.2774, "theta": -0.1627, "rho": -11.4541, "theo": 1543.2576, "change": 34.9, "open": 1575.9, "high": 1575.9, "low": 1575.9, "tick": "up", "last_trade_price": 1575.9, "last_trade_time": "2026-08-03T10:07:32", "percent_change": 2.26476, "prev_day_close": 1541.0}, {"option": "MU280616C02340000", "bid": 131.05, "bid_size": 16.0, "ask": 145.2, "ask_size": 7.0, "iv": 0.7919, "open_interest": 6.0, "volume": 0.0, "delta": 0.3754, "gamma": 0.0004, "vega": 4.2929, "theta": -0.2298, "rho": 3.1563, "theo": 138.956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 157.88, "last_trade_time": "2026-07-30T15:40:43", "percent_change": 0.0, "prev_day_close": 140.324996948242}, {"option": "MU280616P02340000", "bid": 1546.0, "bid_size": 21.0, "ask": 1564.0, "ask_size": 15.0, "iv": 0.7984, "open_interest": 1.0, "volume": 0.0, "delta": -0.7386, "gamma": 0.0006, "vega": 3.2591, "theta": -0.1615, "rho": -11.3846, "theo": 1552.5379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1555.0, "last_trade_time": "2026-07-16T14:48:59", "percent_change": 0.0, "prev_day_close": 1551.0}, {"option": "MU280616C02350000", "bid": 130.0, "bid_size": 38.0, "ask": 145.2, "ask_size": 18.0, "iv": 0.7923, "open_interest": 11.0, "volume": 0.0, "delta": 0.3739, "gamma": 0.0004, "vega": 4.2874, "theta": -0.2296, "rho": 3.1465, "theo": 138.2556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 140.45, "last_trade_time": "2026-07-31T11:18:58", "percent_change": 0.0, "prev_day_close": 140.0}, {"option": "MU280616P02350000", "bid": 1556.0, "bid_size": 7.0, "ask": 1574.0, "ask_size": 7.0, "iv": 0.8037, "open_interest": 10.0, "volume": 0.0, "delta": -0.7408, "gamma": 0.0006, "vega": 3.2333, "theta": -0.1609, "rho": -11.3924, "theo": 1561.8295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1534.02, "last_trade_time": "2026-07-15T11:47:52", "percent_change": 0.0, "prev_day_close": 1560.0}, {"option": "MU280616C02360000", "bid": 128.45, "bid_size": 34.0, "ask": 144.55, "ask_size": 2.0, "iv": 0.7914, "open_interest": 3.0, "volume": 0.0, "delta": 0.3725, "gamma": 0.0004, "vega": 4.2819, "theta": -0.2294, "rho": 3.1366, "theo": 137.5606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 141.9, "last_trade_time": "2026-07-30T10:17:58", "percent_change": 0.0, "prev_day_close": 140.175003051758}, {"option": "MU280616P02360000", "bid": 1564.0, "bid_size": 14.0, "ask": 1580.0, "ask_size": 2.0, "iv": 0.7966, "open_interest": 12.0, "volume": 0.0, "delta": -0.7431, "gamma": 0.0006, "vega": 3.2136, "theta": -0.1604, "rho": -11.427, "theo": 1571.1285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1524.0, "last_trade_time": "2026-07-27T09:43:44", "percent_change": 0.0, "prev_day_close": 1568.70001220703}, {"option": "MU280616C02370000", "bid": 128.0, "bid_size": 107.0, "ask": 143.85, "ask_size": 59.0, "iv": 0.7917, "open_interest": 113.0, "volume": 2.0, "delta": 0.371, "gamma": 0.0004, "vega": 4.2763, "theta": -0.2292, "rho": 3.1268, "theo": 136.8711, "change": -9.4, "open": 128.5, "high": 128.6, "low": 128.5, "tick": "up", "last_trade_price": 128.6, "last_trade_time": "2026-08-03T11:49:44", "percent_change": -6.81159, "prev_day_close": 138.0}, {"option": "MU280616P02370000", "bid": 1574.0, "bid_size": 14.0, "ask": 1588.0, "ask_size": 6.0, "iv": 0.7957, "open_interest": 0.0, "volume": 0.0, "delta": -0.7453, "gamma": 0.0006, "vega": 3.1956, "theta": -0.1599, "rho": -11.4592, "theo": 1580.4332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1579.0}, {"option": "MU280616C02380000", "bid": 127.95, "bid_size": 19.0, "ask": 143.15, "ask_size": 4.0, "iv": 0.7925, "open_interest": 27.0, "volume": 0.0, "delta": 0.3696, "gamma": 0.0004, "vega": 4.2706, "theta": -0.229, "rho": 3.117, "theo": 136.1869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 153.5, "last_trade_time": "2026-07-30T13:26:55", "percent_change": 0.0, "prev_day_close": 138.0}, {"option": "MU280616P02380000", "bid": 1584.0, "bid_size": 8.0, "ask": 1600.5, "ask_size": 5.0, "iv": 0.8019, "open_interest": 6.0, "volume": 0.0, "delta": -0.7475, "gamma": 0.0006, "vega": 3.1805, "theta": -0.1594, "rho": -11.4799, "theo": 1589.7417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1572.0, "last_trade_time": "2026-07-16T09:33:20", "percent_change": 0.0, "prev_day_close": 1588.0}, {"option": "MU280616C02390000", "bid": 127.4, "bid_size": 46.0, "ask": 142.0, "ask_size": 32.0, "iv": 0.7921, "open_interest": 7.0, "volume": 4.0, "delta": 0.3682, "gamma": 0.0004, "vega": 4.265, "theta": -0.2287, "rho": 3.1073, "theo": 135.5079, "change": -3.2, "open": 133.9, "high": 134.8, "low": 133.9, "tick": "up", "last_trade_price": 134.8, "last_trade_time": "2026-08-03T13:51:26", "percent_change": -2.31884, "prev_day_close": 138.0}, {"option": "MU280616P02390000", "bid": 1592.0, "bid_size": 4.0, "ask": 1608.0, "ask_size": 3.0, "iv": 0.797, "open_interest": 3.0, "volume": 0.0, "delta": -0.7497, "gamma": 0.0006, "vega": 3.1725, "theta": -0.1589, "rho": -11.4545, "theo": 1599.0557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1562.0, "last_trade_time": "2026-07-27T10:02:00", "percent_change": 0.0, "prev_day_close": 1597.0}, {"option": "MU280616C02400000", "bid": 126.95, "bid_size": 26.0, "ask": 141.05, "ask_size": 28.0, "iv": 0.7921, "open_interest": 157.0, "volume": 1.0, "delta": 0.3667, "gamma": 0.0004, "vega": 4.2593, "theta": -0.2285, "rho": 3.0975, "theo": 134.8342, "change": -1.675, "open": 134.65, "high": 134.65, "low": 134.65, "tick": "down", "last_trade_price": 134.65, "last_trade_time": "2026-08-03T13:57:54", "percent_change": -1.22868, "prev_day_close": 136.324996948242}, {"option": "MU280616P02400000", "bid": 1602.0, "bid_size": 5.0, "ask": 1618.0, "ask_size": 2.0, "iv": 0.7992, "open_interest": 27.0, "volume": 0.0, "delta": -0.7519, "gamma": 0.0006, "vega": 3.1643, "theta": -0.1583, "rho": -11.3817, "theo": 1608.3749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1526.0, "last_trade_time": "2026-07-14T15:50:42", "percent_change": 0.0, "prev_day_close": 1607.0}, {"option": "MU280616C02410000", "bid": 126.0, "bid_size": 27.0, "ask": 141.1, "ask_size": 6.0, "iv": 0.7926, "open_interest": 16.0, "volume": 110.0, "delta": 0.3653, "gamma": 0.0004, "vega": 4.2535, "theta": -0.2283, "rho": 3.0878, "theo": 134.1657, "change": -2.96, "open": 129.07, "high": 133.4, "low": 128.49, "tick": "down", "last_trade_price": 133.04, "last_trade_time": "2026-08-03T13:50:24", "percent_change": -2.17647, "prev_day_close": 136.0}, {"option": "MU280616P02410000", "bid": 1612.0, "bid_size": 9.0, "ask": 1626.0, "ask_size": 2.0, "iv": 0.7982, "open_interest": 8.0, "volume": 0.0, "delta": -0.7541, "gamma": 0.0006, "vega": 3.1508, "theta": -0.1578, "rho": -11.3686, "theo": 1617.7037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1535.05, "last_trade_time": "2026-07-14T15:19:24", "percent_change": 0.0, "prev_day_close": 1616.0}, {"option": "MU280616C02420000", "bid": 124.85, "bid_size": 51.0, "ask": 140.0, "ask_size": 34.0, "iv": 0.7916, "open_interest": 139.0, "volume": 16.0, "delta": 0.3639, "gamma": 0.0004, "vega": 4.2477, "theta": -0.228, "rho": 3.0781, "theo": 133.5024, "change": -2.53, "open": 127.84, "high": 133.19, "low": 127.77, "tick": "up", "last_trade_price": 132.47, "last_trade_time": "2026-08-03T13:50:06", "percent_change": -1.87407, "prev_day_close": 135.0}, {"option": "MU280616P02420000", "bid": 1620.0, "bid_size": 12.0, "ask": 1638.0, "ask_size": 7.0, "iv": 0.8004, "open_interest": 19.0, "volume": 0.0, "delta": -0.7563, "gamma": 0.0006, "vega": 3.1329, "theta": -0.1572, "rho": -11.3244, "theo": 1627.041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1578.0, "last_trade_time": "2026-07-27T09:43:07", "percent_change": 0.0, "prev_day_close": 1625.0}, {"option": "MU280616C02440000", "bid": 122.85, "bid_size": 44.0, "ask": 139.1, "ask_size": 6.0, "iv": 0.7913, "open_interest": 26.0, "volume": 24.0, "delta": 0.3611, "gamma": 0.0004, "vega": 4.2361, "theta": -0.2276, "rho": 3.0588, "theo": 132.1909, "change": -3.27, "open": 126.67, "high": 130.97, "low": 126.67, "tick": "up", "last_trade_price": 130.73, "last_trade_time": "2026-08-03T13:49:43", "percent_change": -2.4403, "prev_day_close": 134.0}, {"option": "MU280616P02440000", "bid": 1640.0, "bid_size": 11.0, "ask": 1654.0, "ask_size": 5.0, "iv": 0.7983, "open_interest": 2.0, "volume": 0.0, "delta": -0.7607, "gamma": 0.0006, "vega": 3.093, "theta": -0.1559, "rho": -11.2006, "theo": 1645.7361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1597.75, "last_trade_time": "2026-07-21T10:13:17", "percent_change": 0.0, "prev_day_close": 1644.0}, {"option": "MU280616C02460000", "bid": 123.05, "bid_size": 60.0, "ask": 137.8, "ask_size": 114.0, "iv": 0.7931, "open_interest": 145.0, "volume": 55.0, "delta": 0.3584, "gamma": 0.0004, "vega": 4.2244, "theta": -0.2271, "rho": 3.0397, "theo": 130.8994, "change": -2.46, "open": 122.1, "high": 129.68, "low": 122.1, "tick": "down", "last_trade_price": 129.54, "last_trade_time": "2026-08-03T13:48:57", "percent_change": -1.86364, "prev_day_close": 132.0}, {"option": "MU280616P02460000", "bid": 1658.0, "bid_size": 10.0, "ask": 1672.0, "ask_size": 2.0, "iv": 0.796, "open_interest": 5.0, "volume": 0.0, "delta": -0.7651, "gamma": 0.0006, "vega": 3.0537, "theta": -0.1544, "rho": -11.0575, "theo": 1664.4631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1634.46, "last_trade_time": "2026-07-08T09:32:03", "percent_change": 0.0, "prev_day_close": 1663.0}, {"option": "MU280616C02480000", "bid": 121.5, "bid_size": 28.0, "ask": 136.0, "ask_size": 7.0, "iv": 0.7922, "open_interest": 81.0, "volume": 38.0, "delta": 0.3557, "gamma": 0.0004, "vega": 4.2126, "theta": -0.2266, "rho": 3.0209, "theo": 129.6273, "change": -3.14, "open": 124.53, "high": 128.3, "low": 124.35, "tick": "up", "last_trade_price": 127.86, "last_trade_time": "2026-08-03T13:47:43", "percent_change": -2.39695, "prev_day_close": 131.0}, {"option": "MU280616P02480000", "bid": 1678.0, "bid_size": 13.0, "ask": 1691.95, "ask_size": 8.0, "iv": 0.8002, "open_interest": 25.0, "volume": 0.0, "delta": -0.7694, "gamma": 0.0006, "vega": 3.0072, "theta": -0.1526, "rho": -10.9273, "theo": 1683.2253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1652.65, "last_trade_time": "2026-07-07T12:25:38", "percent_change": 0.0, "prev_day_close": 1680.27502441406}, {"option": "MU280616C02500000", "bid": 121.55, "bid_size": 23.0, "ask": 134.8, "ask_size": 39.0, "iv": 0.7939, "open_interest": 257.0, "volume": 41.0, "delta": 0.353, "gamma": 0.0004, "vega": 4.2008, "theta": -0.2261, "rho": 3.0023, "theo": 128.3743, "change": -4.225, "open": 111.19, "high": 127.09, "low": 111.19, "tick": "up", "last_trade_price": 126.05, "last_trade_time": "2026-08-03T15:08:56", "percent_change": -3.24314, "prev_day_close": 130.275001525879}, {"option": "MU280616P02500000", "bid": 1696.0, "bid_size": 12.0, "ask": 1710.0, "ask_size": 4.0, "iv": 0.7978, "open_interest": 4.0, "volume": 0.0, "delta": -0.7736, "gamma": 0.0006, "vega": 2.958, "theta": -0.1505, "rho": -10.9081, "theo": 1702.0218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1662.0, "last_trade_time": "2026-07-27T10:01:10", "percent_change": 0.0, "prev_day_close": 1700.0}, {"option": "MU281215C00005000", "bid": 818.0, "bid_size": 1.0, "ask": 834.0, "ask_size": 2.0, "iv": 2.31, "open_interest": 1566.0, "volume": 61.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0003, "theta": 0.0, "rho": 0.0245, "theo": 824.4275, "change": -11.22, "open": 793.46, "high": 820.9, "low": 793.46, "tick": "down", "last_trade_price": 820.78, "last_trade_time": "2026-08-03T12:18:56", "percent_change": -1.34856, "prev_day_close": 832.0}, {"option": "MU281215P00005000", "bid": 0.04, "bid_size": 10.0, "ask": 0.12, "ask_size": 30.0, "iv": 1.2549, "open_interest": 740.0, "volume": 1.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0052, "theta": -0.0004, "rho": -0.0034, "theo": 0.0633, "change": 0.095, "open": 0.17, "high": 0.17, "low": 0.17, "tick": "up", "last_trade_price": 0.17, "last_trade_time": "2026-08-03T09:30:13", "percent_change": 126.667, "prev_day_close": 0.0750000011175871}, {"option": "MU281215C00010000", "bid": 814.0, "bid_size": 2.0, "ask": 834.0, "ask_size": 2.0, "iv": 2.2188, "open_interest": 100.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0072, "theta": 0.0, "rho": 0.0773, "theo": 819.5972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 830.43, "last_trade_time": "2026-07-31T14:47:00", "percent_change": 0.0, "prev_day_close": 830.0}, {"option": "MU281215P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.47, "ask_size": 5.0, "iv": 1.1886, "open_interest": 64.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0129, "theta": -0.0008, "rho": -0.0088, "theo": 0.1631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.22, "last_trade_time": "2026-07-30T10:24:32", "percent_change": 0.0, "prev_day_close": 0.189999997615814}, {"option": "MU281215C00015000", "bid": 810.0, "bid_size": 2.0, "ask": 828.0, "ask_size": 1.0, "iv": 1.7761, "open_interest": 7.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0226, "theta": 0.0, "rho": 0.2932, "theo": 815.0582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 918.49, "last_trade_time": "2026-07-13T15:15:05", "percent_change": 0.0, "prev_day_close": 824.924987792969}, {"option": "MU281215P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.76, "ask_size": 5.0, "iv": 1.1254, "open_interest": 122.0, "volume": 0.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.0229, "theta": -0.0014, "rho": -0.0164, "theo": 0.3021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-06-11T13:51:23", "percent_change": 0.0, "prev_day_close": 0.379999995231628}, {"option": "MU281215C00020000", "bid": 804.0, "bid_size": 3.0, "ask": 824.0, "ask_size": 3.0, "iv": 1.5304, "open_interest": 2.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0344, "theta": 0.0, "rho": 0.4158, "theo": 810.7403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 904.13, "last_trade_time": "2026-07-15T10:46:36", "percent_change": 0.0, "prev_day_close": 820.899993896484}, {"option": "MU281215P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 5.0, "iv": 1.0545, "open_interest": 50.0, "volume": 0.0, "delta": -0.0008, "gamma": 0.0, "vega": 0.0347, "theta": -0.002, "rho": -0.0255, "theo": 0.4738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-07-29T10:08:09", "percent_change": 0.0, "prev_day_close": 0.490000009536743}, {"option": "MU281215C00025000", "bid": 800.0, "bid_size": 2.0, "ask": 820.0, "ask_size": 3.0, "iv": 1.4454, "open_interest": 39.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0475, "theta": 0.0, "rho": 0.5108, "theo": 806.4655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1014.0, "last_trade_time": "2026-06-01T14:40:17", "percent_change": 0.0, "prev_day_close": 816.825012207031}, {"option": "MU281215P00025000", "bid": 0.35, "bid_size": 16.0, "ask": 0.63, "ask_size": 10.0, "iv": 0.9935, "open_interest": 759.0, "volume": 0.0, "delta": -0.0011, "gamma": 0.0, "vega": 0.0478, "theta": -0.0027, "rho": -0.0361, "theo": 0.6758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-07-30T13:02:18", "percent_change": 0.0, "prev_day_close": 0.684999972581864}, {"option": "MU281215C00030000", "bid": 796.0, "bid_size": 3.0, "ask": 816.0, "ask_size": 3.0, "iv": 1.3802, "open_interest": 8.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0618, "theta": 0.0, "rho": 0.6044, "theo": 802.2176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 456.0, "last_trade_time": "2026-04-23T13:27:29", "percent_change": 0.0, "prev_day_close": 812.0}, {"option": "MU281215P00030000", "bid": 0.1, "bid_size": 1.0, "ask": 1.3, "ask_size": 5.0, "iv": 0.9808, "open_interest": 111.0, "volume": 0.0, "delta": -0.0015, "gamma": 0.0, "vega": 0.0623, "theta": -0.0035, "rho": -0.0481, "theo": 0.9051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-07-29T11:51:11", "percent_change": 0.0, "prev_day_close": 0.895000029355288}, {"option": "MU281215C00035000", "bid": 792.0, "bid_size": 2.0, "ask": 812.0, "ask_size": 3.0, "iv": 1.3275, "open_interest": 5.0, "volume": 0.0, "delta": 0.9993, "gamma": 0.0, "vega": 0.0773, "theta": 0.0, "rho": 0.6966, "theo": 797.9951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 623.36, "last_trade_time": "2026-05-06T12:25:27", "percent_change": 0.0, "prev_day_close": 808.0}, {"option": "MU281215P00035000", "bid": 1.05, "bid_size": 4.0, "ask": 1.8, "ask_size": 2.0, "iv": 1.0326, "open_interest": 90.0, "volume": 392.0, "delta": -0.0019, "gamma": 0.0, "vega": 0.0781, "theta": -0.0043, "rho": -0.0614, "theo": 1.1597, "change": 0.06, "open": 1.02, "high": 1.23, "low": 1.02, "tick": "up", "last_trade_price": 1.21, "last_trade_time": "2026-08-03T14:58:09", "percent_change": 5.21739, "prev_day_close": 1.14999997615814}, {"option": "MU281215C00040000", "bid": 788.0, "bid_size": 2.0, "ask": 808.0, "ask_size": 3.0, "iv": 1.2834, "open_interest": 1.0, "volume": 0.0, "delta": 0.9989, "gamma": 0.0, "vega": 0.0936, "theta": 0.0, "rho": 0.7876, "theo": 793.7966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 894.0, "last_trade_time": "2026-05-28T09:34:26", "percent_change": 0.0, "prev_day_close": 804.0}, {"option": "MU281215P00040000", "bid": 1.14, "bid_size": 1.0, "ask": 1.65, "ask_size": 5.0, "iv": 0.9801, "open_interest": 1125.0, "volume": 2.0, "delta": -0.0023, "gamma": 0.0, "vega": 0.0945, "theta": -0.0051, "rho": -0.0758, "theo": 1.4392, "change": -0.195, "open": 1.29, "high": 1.29, "low": 1.19, "tick": "down", "last_trade_price": 1.19, "last_trade_time": "2026-08-03T12:05:24", "percent_change": -14.0794, "prev_day_close": 1.38499999046326}, {"option": "MU281215C00045000", "bid": 784.0, "bid_size": 2.0, "ask": 804.0, "ask_size": 2.0, "iv": 1.2454, "open_interest": 2.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.0, "vega": 0.1109, "theta": 0.0, "rho": 0.8773, "theo": 789.6209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1097.59, "last_trade_time": "2026-06-18T12:46:33", "percent_change": 0.0, "prev_day_close": 799.0}, {"option": "MU281215P00045000", "bid": 1.59, "bid_size": 1.0, "ask": 2.45, "ask_size": 1.0, "iv": 0.9957, "open_interest": 349.0, "volume": 219.0, "delta": -0.0028, "gamma": 0.0, "vega": 0.1119, "theta": -0.006, "rho": -0.0912, "theo": 1.7419, "change": 0.205, "open": 1.73, "high": 1.75, "low": 1.57, "tick": "up", "last_trade_price": 1.69, "last_trade_time": "2026-08-03T12:46:20", "percent_change": 13.8047, "prev_day_close": 1.48499995470047}, {"option": "MU281215C00050000", "bid": 780.0, "bid_size": 3.0, "ask": 798.0, "ask_size": 2.0, "iv": 1.1662, "open_interest": 55.0, "volume": 0.0, "delta": 0.9979, "gamma": 0.0, "vega": 0.1292, "theta": 0.0, "rho": 0.9657, "theo": 785.468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 751.85, "last_trade_time": "2026-07-29T09:58:29", "percent_change": 0.0, "prev_day_close": 795.0}, {"option": "MU281215P00050000", "bid": 1.95, "bid_size": 1.0, "ask": 2.18, "ask_size": 1.0, "iv": 0.9592, "open_interest": 1277.0, "volume": 351.0, "delta": -0.0033, "gamma": 0.0, "vega": 0.1306, "theta": -0.0069, "rho": -0.108, "theo": 2.0679, "change": 0.3, "open": 1.95, "high": 2.04, "low": 1.87, "tick": "up", "last_trade_price": 2.04, "last_trade_time": "2026-08-03T15:49:03", "percent_change": 17.2414, "prev_day_close": 1.74000000953674}, {"option": "MU281215C00055000", "bid": 776.0, "bid_size": 3.0, "ask": 793.3, "ask_size": 1.0, "iv": 1.1253, "open_interest": 24.0, "volume": 0.0, "delta": 0.9974, "gamma": 0.0, "vega": 0.1482, "theta": 0.0, "rho": 1.0529, "theo": 781.3382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1007.41, "last_trade_time": "2026-07-01T12:40:38", "percent_change": 0.0, "prev_day_close": 790.924987792969}, {"option": "MU281215P00055000", "bid": 0.1, "bid_size": 1.0, "ask": 20.0, "ask_size": 35.0, "iv": 1.2922, "open_interest": 97.0, "volume": 0.0, "delta": -0.0039, "gamma": 0.0, "vega": 0.1499, "theta": -0.0078, "rho": -0.1258, "theo": 2.4198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.85, "last_trade_time": "2026-07-24T15:17:37", "percent_change": 0.0, "prev_day_close": 1.30000000074506}, {"option": "MU281215C00060000", "bid": 772.0, "bid_size": 3.0, "ask": 790.0, "ask_size": 2.0, "iv": 1.1173, "open_interest": 17.0, "volume": 0.0, "delta": 0.9968, "gamma": 0.0, "vega": 0.1678, "theta": 0.0, "rho": 1.1391, "theo": 777.2316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 934.0, "last_trade_time": "2026-07-14T09:34:46", "percent_change": 0.0, "prev_day_close": 786.899993896484}, {"option": "MU281215P00060000", "bid": 0.15, "bid_size": 10.0, "ask": 5.25, "ask_size": 1.0, "iv": 0.9331, "open_interest": 56.0, "volume": 0.0, "delta": -0.0045, "gamma": 0.0, "vega": 0.1697, "theta": -0.0087, "rho": -0.1444, "theo": 2.7901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.0, "last_trade_time": "2026-06-29T12:21:40", "percent_change": 0.0, "prev_day_close": 2.52500005066395}, {"option": "MU281215C00065000", "bid": 768.0, "bid_size": 1.0, "ask": 786.0, "ask_size": 3.0, "iv": 1.058, "open_interest": 1.0, "volume": 0.0, "delta": 0.9962, "gamma": 0.0, "vega": 0.1882, "theta": 0.0, "rho": 1.224, "theo": 773.1488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 746.87, "last_trade_time": "2026-05-13T13:34:06", "percent_change": 0.0, "prev_day_close": 782.899993896484}, {"option": "MU281215P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 1.0, "iv": 0.8903, "open_interest": 85.0, "volume": 0.0, "delta": -0.0051, "gamma": 0.0, "vega": 0.1905, "theta": -0.0097, "rho": -0.1642, "theo": 3.1871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-07-21T14:39:19", "percent_change": 0.0, "prev_day_close": 2.875}, {"option": "MU281215C00070000", "bid": 764.0, "bid_size": 1.0, "ask": 782.0, "ask_size": 2.0, "iv": 1.041, "open_interest": 128.0, "volume": 0.0, "delta": 0.9955, "gamma": 0.0, "vega": 0.2096, "theta": 0.0, "rho": 1.3075, "theo": 769.0912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1020.87, "last_trade_time": "2026-06-23T09:30:03", "percent_change": 0.0, "prev_day_close": 778.899993896484}, {"option": "MU281215P00070000", "bid": 0.01, "bid_size": 10.0, "ask": 6.0, "ask_size": 1.0, "iv": 0.8905, "open_interest": 40.0, "volume": 0.0, "delta": -0.0058, "gamma": 0.0, "vega": 0.2126, "theta": -0.0107, "rho": -0.1858, "theo": 3.6153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-07-21T09:30:00", "percent_change": 0.0, "prev_day_close": 3.35499990452081}, {"option": "MU281215C00075000", "bid": 760.0, "bid_size": 1.0, "ask": 778.0, "ask_size": 2.0, "iv": 1.0248, "open_interest": 19.0, "volume": 0.0, "delta": 0.9948, "gamma": 0.0, "vega": 0.2318, "theta": 0.0, "rho": 1.3896, "theo": 765.0609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 892.12, "last_trade_time": "2026-05-29T14:10:43", "percent_change": 0.0, "prev_day_close": 774.899993896484}, {"option": "MU281215P00075000", "bid": 2.0, "bid_size": 5.0, "ask": 6.75, "ask_size": 1.0, "iv": 0.9265, "open_interest": 94.0, "volume": 0.0, "delta": -0.0065, "gamma": 0.0, "vega": 0.2352, "theta": -0.0118, "rho": -0.2081, "theo": 4.07, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.8, "last_trade_time": "2026-06-29T11:39:59", "percent_change": 0.0, "prev_day_close": 3.70500004291534}, {"option": "MU281215C00080000", "bid": 756.0, "bid_size": 1.0, "ask": 774.0, "ask_size": 2.0, "iv": 1.0096, "open_interest": 47.0, "volume": 0.0, "delta": 0.9941, "gamma": 0.0, "vega": 0.2547, "theta": 0.0, "rho": 1.4703, "theo": 761.0596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 954.0, "last_trade_time": "2026-06-24T15:36:36", "percent_change": 0.0, "prev_day_close": 770.899993896484}, {"option": "MU281215P00080000", "bid": 2.0, "bid_size": 10.0, "ask": 7.5, "ask_size": 3.0, "iv": 0.9145, "open_interest": 56.0, "volume": 0.0, "delta": -0.0072, "gamma": 0.0, "vega": 0.2584, "theta": -0.0129, "rho": -0.2316, "theo": 4.5522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.66, "last_trade_time": "2026-07-30T10:07:53", "percent_change": 0.0, "prev_day_close": 3.67999994754791}, {"option": "MU281215C00085000", "bid": 752.0, "bid_size": 1.0, "ask": 770.0, "ask_size": 3.0, "iv": 1.0238, "open_interest": 39.0, "volume": 0.0, "delta": 0.9934, "gamma": 0.0, "vega": 0.2782, "theta": 0.0, "rho": 1.5498, "theo": 757.0891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 589.0, "last_trade_time": "2026-05-19T10:15:05", "percent_change": 0.0, "prev_day_close": 766.899993896484}, {"option": "MU281215P00085000", "bid": 2.37, "bid_size": 39.0, "ask": 8.0, "ask_size": 1.0, "iv": 0.9052, "open_interest": 380.0, "volume": 27.0, "delta": -0.008, "gamma": 0.0, "vega": 0.2823, "theta": -0.014, "rho": -0.2558, "theo": 5.0638, "change": -0.045, "open": 4.37, "high": 5.1, "low": 3.58, "tick": "up", "last_trade_price": 5.08, "last_trade_time": "2026-08-03T12:25:00", "percent_change": -0.878049, "prev_day_close": 5.125}, {"option": "MU281215C00090000", "bid": 748.0, "bid_size": 1.0, "ask": 766.0, "ask_size": 2.0, "iv": 1.0083, "open_interest": 30.0, "volume": 0.0, "delta": 0.9926, "gamma": 0.0, "vega": 0.3025, "theta": 0.0, "rho": 1.6278, "theo": 753.1511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 712.33, "last_trade_time": "2026-05-11T09:49:11", "percent_change": 0.0, "prev_day_close": 762.924987792969}, {"option": "MU281215P00090000", "bid": 0.28, "bid_size": 1.0, "ask": 10.0, "ask_size": 1.0, "iv": 0.8797, "open_interest": 125.0, "volume": 0.0, "delta": -0.0088, "gamma": 0.0, "vega": 0.3071, "theta": -0.0151, "rho": -0.2817, "theo": 5.6082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.0, "last_trade_time": "2026-07-29T12:46:10", "percent_change": 0.0, "prev_day_close": 5.82500004768372}, {"option": "MU281215C00095000", "bid": 744.0, "bid_size": 2.0, "ask": 762.0, "ask_size": 1.0, "iv": 0.9937, "open_interest": 46.0, "volume": 0.0, "delta": 0.9917, "gamma": 0.0, "vega": 0.3278, "theta": 0.0, "rho": 1.7041, "theo": 749.2473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 982.0, "last_trade_time": "2026-07-01T11:13:19", "percent_change": 0.0, "prev_day_close": 759.0}, {"option": "MU281215P00095000", "bid": 0.01, "bid_size": 3.0, "ask": 11.5, "ask_size": 1.0, "iv": 0.8772, "open_interest": 167.0, "volume": 0.0, "delta": -0.0096, "gamma": 0.0, "vega": 0.3327, "theta": -0.0163, "rho": -0.3093, "theo": 6.1895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.5, "last_trade_time": "2026-07-30T10:43:38", "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "MU281215C00100000", "bid": 740.0, "bid_size": 2.0, "ask": 760.0, "ask_size": 2.0, "iv": 0.9797, "open_interest": 250.0, "volume": 1.0, "delta": 0.9909, "gamma": 0.0, "vega": 0.354, "theta": 0.0, "rho": 1.7786, "theo": 745.3795, "change": -48.87, "open": 706.13, "high": 706.13, "low": 706.13, "tick": "down", "last_trade_price": 706.13, "last_trade_time": "2026-08-03T09:57:05", "percent_change": -6.47285, "prev_day_close": 755.0}, {"option": "MU281215P00100000", "bid": 6.1, "bid_size": 2.0, "ask": 8.0, "ask_size": 1.0, "iv": 0.8932, "open_interest": 1174.0, "volume": 5.0, "delta": -0.0105, "gamma": 0.0, "vega": 0.3596, "theta": -0.0175, "rho": -0.3382, "theo": 6.808, "change": -0.055, "open": 6.8, "high": 6.8, "low": 6.65, "tick": "down", "last_trade_price": 6.67, "last_trade_time": "2026-08-03T15:03:22", "percent_change": -0.817846, "prev_day_close": 6.72500014305115}, {"option": "MU281215C00105000", "bid": 736.0, "bid_size": 2.0, "ask": 754.0, "ask_size": 1.0, "iv": 0.983, "open_interest": 19.0, "volume": 0.0, "delta": 0.99, "gamma": 0.0, "vega": 0.381, "theta": 0.0, "rho": 1.8514, "theo": 741.5488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 813.0, "last_trade_time": "2026-07-17T13:20:42", "percent_change": 0.0, "prev_day_close": 751.75}, {"option": "MU281215P00105000", "bid": 7.05, "bid_size": 1.0, "ask": 13.9, "ask_size": 46.0, "iv": 0.9554, "open_interest": 316.0, "volume": 24.0, "delta": -0.0114, "gamma": 0.0, "vega": 0.3872, "theta": -0.0188, "rho": -0.3691, "theo": 7.4642, "change": -0.35, "open": 8.28, "high": 9.07, "low": 6.8, "tick": "down", "last_trade_price": 6.8, "last_trade_time": "2026-08-03T12:25:00", "percent_change": -4.89511, "prev_day_close": 7.15000009536743}, {"option": "MU281215C00110000", "bid": 732.0, "bid_size": 2.0, "ask": 752.0, "ask_size": 2.0, "iv": 0.9747, "open_interest": 45.0, "volume": 0.0, "delta": 0.989, "gamma": 0.0, "vega": 0.4085, "theta": 0.0, "rho": 1.9227, "theo": 737.7556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 902.0, "last_trade_time": "2026-07-14T09:31:22", "percent_change": 0.0, "prev_day_close": 748.0}, {"option": "MU281215P00110000", "bid": 7.2, "bid_size": 9.0, "ask": 8.75, "ask_size": 9.0, "iv": 0.8748, "open_interest": 504.0, "volume": 2.0, "delta": -0.0124, "gamma": 0.0, "vega": 0.4151, "theta": -0.02, "rho": -0.4003, "theo": 8.1594, "change": 0.575, "open": 8.45, "high": 8.55, "low": 8.45, "tick": "up", "last_trade_price": 8.55, "last_trade_time": "2026-08-03T09:54:48", "percent_change": 7.21003, "prev_day_close": 7.97500014305115}, {"option": "MU281215C00115000", "bid": 728.0, "bid_size": 2.0, "ask": 748.0, "ask_size": 2.0, "iv": 0.9615, "open_interest": 33.0, "volume": 0.0, "delta": 0.988, "gamma": 0.0, "vega": 0.4365, "theta": 0.0, "rho": 1.9927, "theo": 733.9995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 843.1, "last_trade_time": "2026-07-13T09:30:02", "percent_change": 0.0, "prev_day_close": 744.774993896484}, {"option": "MU281215P00115000", "bid": 7.4, "bid_size": 29.0, "ask": 13.45, "ask_size": 49.0, "iv": 0.9101, "open_interest": 426.0, "volume": 2.0, "delta": -0.0134, "gamma": 0.0, "vega": 0.4436, "theta": -0.0214, "rho": -0.4326, "theo": 8.8918, "change": 0.15, "open": 9.0, "high": 9.3, "low": 9.0, "tick": "up", "last_trade_price": 9.3, "last_trade_time": "2026-08-03T12:25:14", "percent_change": 1.63935, "prev_day_close": 9.14999985694885}, {"option": "MU281215C00120000", "bid": 724.0, "bid_size": 2.0, "ask": 744.0, "ask_size": 2.0, "iv": 0.9489, "open_interest": 48.0, "volume": 0.0, "delta": 0.987, "gamma": 0.0, "vega": 0.465, "theta": 0.0, "rho": 2.0612, "theo": 730.2798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 886.0, "last_trade_time": "2026-07-14T09:34:27", "percent_change": 0.0, "prev_day_close": 740.774993896484}, {"option": "MU281215P00120000", "bid": 9.15, "bid_size": 1.0, "ask": 15.0, "ask_size": 19.0, "iv": 0.9228, "open_interest": 472.0, "volume": 0.0, "delta": -0.0145, "gamma": 0.0, "vega": 0.4728, "theta": -0.0227, "rho": -0.467, "theo": 9.662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.85, "last_trade_time": "2026-07-30T13:04:00", "percent_change": 0.0, "prev_day_close": 10.1500000953674}, {"option": "MU281215C00125000", "bid": 720.0, "bid_size": 2.0, "ask": 740.0, "ask_size": 3.0, "iv": 0.9368, "open_interest": 39.0, "volume": 0.0, "delta": 0.986, "gamma": 0.0, "vega": 0.4941, "theta": 0.0, "rho": 2.1282, "theo": 726.5957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 724.26, "last_trade_time": "2026-07-28T14:51:33", "percent_change": 0.0, "prev_day_close": 736.875}, {"option": "MU281215P00125000", "bid": 3.5, "bid_size": 23.0, "ask": 11.0, "ask_size": 1.0, "iv": 0.8014, "open_interest": 575.0, "volume": 0.0, "delta": -0.0155, "gamma": 0.0, "vega": 0.5024, "theta": -0.0241, "rho": -0.5026, "theo": 10.4689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.65, "last_trade_time": "2026-07-31T15:39:51", "percent_change": 0.0, "prev_day_close": 9.65000009536743}, {"option": "MU281215C00130000", "bid": 716.0, "bid_size": 2.0, "ask": 736.0, "ask_size": 2.0, "iv": 0.9251, "open_interest": 51.0, "volume": 0.0, "delta": 0.9849, "gamma": 0.0, "vega": 0.524, "theta": 0.0, "rho": 2.1934, "theo": 722.9466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 628.0, "last_trade_time": "2026-05-15T11:03:28", "percent_change": 0.0, "prev_day_close": 732.899993896484}, {"option": "MU281215P00130000", "bid": 9.35, "bid_size": 22.0, "ask": 12.15, "ask_size": 17.0, "iv": 0.8585, "open_interest": 494.0, "volume": 32.0, "delta": -0.0166, "gamma": 0.0, "vega": 0.534, "theta": -0.0255, "rho": -0.5395, "theo": 11.3115, "change": 0.26, "open": 11.45, "high": 12.23, "low": 10.56, "tick": "down", "last_trade_price": 10.71, "last_trade_time": "2026-08-03T12:25:00", "percent_change": 2.48804, "prev_day_close": 10.4499998092651}, {"option": "MU281215C00135000", "bid": 714.0, "bid_size": 2.0, "ask": 732.0, "ask_size": 2.0, "iv": 0.9305, "open_interest": 14.0, "volume": 0.0, "delta": 0.9838, "gamma": 0.0, "vega": 0.5544, "theta": 0.0, "rho": 2.2571, "theo": 719.3317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 770.0, "last_trade_time": "2026-05-26T11:13:32", "percent_change": 0.0, "prev_day_close": 729.0}, {"option": "MU281215P00135000", "bid": 5.7, "bid_size": 23.0, "ask": 15.5, "ask_size": 2.0, "iv": 0.838, "open_interest": 471.0, "volume": 0.0, "delta": -0.0178, "gamma": 0.0, "vega": 0.5642, "theta": -0.0269, "rho": -0.5774, "theo": 12.1905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.65, "last_trade_time": "2026-07-30T09:30:06", "percent_change": 0.0, "prev_day_close": 12.0499997138977}, {"option": "MU281215C00140000", "bid": 710.0, "bid_size": 2.0, "ask": 728.0, "ask_size": 1.0, "iv": 0.9347, "open_interest": 2760.0, "volume": 0.0, "delta": 0.9827, "gamma": 0.0, "vega": 0.5851, "theta": 0.0, "rho": 2.3194, "theo": 715.7501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 712.0, "last_trade_time": "2026-07-17T09:35:46", "percent_change": 0.0, "prev_day_close": 726.700012207031}, {"option": "MU281215P00140000", "bid": 9.4, "bid_size": 103.0, "ask": 15.6, "ask_size": 46.0, "iv": 0.8552, "open_interest": 168.0, "volume": 46.0, "delta": -0.0189, "gamma": 0.0, "vega": 0.5963, "theta": -0.0283, "rho": -0.6165, "theo": 13.1031, "change": 0.125, "open": 15.0, "high": 15.0, "low": 12.9, "tick": "down", "last_trade_price": 12.9, "last_trade_time": "2026-08-03T14:02:01", "percent_change": 0.978473, "prev_day_close": 12.7750000953674}, {"option": "MU281215C00145000", "bid": 706.0, "bid_size": 2.0, "ask": 726.0, "ask_size": 2.0, "iv": 0.9231, "open_interest": 68.0, "volume": 0.0, "delta": 0.9815, "gamma": 0.0, "vega": 0.6159, "theta": 0.0, "rho": 2.3806, "theo": 712.2005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 654.35, "last_trade_time": "2026-07-29T12:05:20", "percent_change": 0.0, "prev_day_close": 722.875}, {"option": "MU281215P00145000", "bid": 11.85, "bid_size": 13.0, "ask": 17.75, "ask_size": 14.0, "iv": 0.8761, "open_interest": 7.0, "volume": 0.0, "delta": -0.0201, "gamma": 0.0, "vega": 0.6272, "theta": -0.0298, "rho": -0.6559, "theo": 14.0496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.74, "last_trade_time": "2026-07-27T13:44:12", "percent_change": 0.0, "prev_day_close": 13.9749999046326}, {"option": "MU281215C00150000", "bid": 702.0, "bid_size": 2.0, "ask": 722.0, "ask_size": 2.0, "iv": 0.9119, "open_interest": 171.0, "volume": 0.0, "delta": 0.9803, "gamma": 0.0, "vega": 0.6468, "theta": 0.0, "rho": 2.4409, "theo": 708.6815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 723.15, "last_trade_time": "2026-07-31T10:39:01", "percent_change": 0.0, "prev_day_close": 718.399993896484}, {"option": "MU281215P00150000", "bid": 12.8, "bid_size": 57.0, "ask": 16.6, "ask_size": 39.0, "iv": 0.8569, "open_interest": 522.0, "volume": 4.0, "delta": -0.0214, "gamma": 0.0, "vega": 0.659, "theta": -0.0312, "rho": -0.6971, "theo": 15.0395, "change": 0.13, "open": 15.45, "high": 15.45, "low": 14.8, "tick": "no_change", "last_trade_price": 14.98, "last_trade_time": "2026-08-03T15:22:16", "percent_change": 0.875422, "prev_day_close": 14.8499999046326}, {"option": "MU281215C00160000", "bid": 696.0, "bid_size": 2.0, "ask": 714.0, "ask_size": 1.0, "iv": 0.904, "open_interest": 48.0, "volume": 0.0, "delta": 0.9779, "gamma": 0.0, "vega": 0.7091, "theta": 0.0, "rho": 2.5584, "theo": 701.7304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 656.4, "last_trade_time": "2026-07-29T11:21:20", "percent_change": 0.0, "prev_day_close": 711.0}, {"option": "MU281215P00160000", "bid": 15.15, "bid_size": 23.0, "ask": 19.6, "ask_size": 31.0, "iv": 0.8632, "open_interest": 1095.0, "volume": 4.0, "delta": -0.0239, "gamma": 0.0, "vega": 0.7236, "theta": -0.0341, "rho": -0.7815, "theo": 17.0784, "change": 0.0, "open": 17.12, "high": 17.12, "low": 17.05, "tick": "down", "last_trade_price": 17.05, "last_trade_time": "2026-08-03T12:02:56", "percent_change": 4.47472e-06, "prev_day_close": 17.0499992370605}, {"option": "MU281215C00165000", "bid": 692.0, "bid_size": 2.0, "ask": 712.0, "ask_size": 2.0, "iv": 0.9063, "open_interest": 69.0, "volume": 0.0, "delta": 0.9767, "gamma": 0.0, "vega": 0.7407, "theta": 0.0, "rho": 2.6153, "theo": 698.2965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 760.5, "last_trade_time": "2026-07-20T13:50:37", "percent_change": 0.0, "prev_day_close": 708.450012207031}, {"option": "MU281215P00165000", "bid": 10.9, "bid_size": 23.0, "ask": 24.5, "ask_size": 24.0, "iv": 0.8517, "open_interest": 189.0, "volume": 0.0, "delta": -0.0252, "gamma": 0.0, "vega": 0.7549, "theta": -0.0356, "rho": -0.8237, "theo": 18.1451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.45, "last_trade_time": "2026-07-28T10:16:46", "percent_change": 0.0, "prev_day_close": 16.7249994277954}, {"option": "MU281215C00170000", "bid": 688.0, "bid_size": 2.0, "ask": 708.0, "ask_size": 2.0, "iv": 0.8957, "open_interest": 76.0, "volume": 0.0, "delta": 0.9754, "gamma": 0.0, "vega": 0.7727, "theta": 0.0, "rho": 2.671, "theo": 694.8896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 709.27, "last_trade_time": "2026-07-29T09:33:22", "percent_change": 0.0, "prev_day_close": 705.0}, {"option": "MU281215P00170000", "bid": 17.05, "bid_size": 55.0, "ask": 21.15, "ask_size": 27.0, "iv": 0.8544, "open_interest": 421.0, "volume": 8.0, "delta": -0.0265, "gamma": 0.0001, "vega": 0.7893, "theta": -0.0371, "rho": -0.8695, "theo": 19.2467, "change": -0.4, "open": 19.8, "high": 19.8, "low": 19.15, "tick": "down", "last_trade_price": 19.15, "last_trade_time": "2026-08-03T10:39:15", "percent_change": -2.04603, "prev_day_close": 19.5499992370605}, {"option": "MU281215C00175000", "bid": 686.0, "bid_size": 1.0, "ask": 704.0, "ask_size": 14.0, "iv": 0.8854, "open_interest": 54.0, "volume": 0.0, "delta": 0.9741, "gamma": 0.0001, "vega": 0.8048, "theta": 0.0, "rho": 2.7255, "theo": 691.5093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 696.45, "last_trade_time": "2026-07-31T11:23:22", "percent_change": 0.0, "prev_day_close": 701.0}, {"option": "MU281215P00175000", "bid": 14.75, "bid_size": 23.0, "ask": 21.75, "ask_size": 6.0, "iv": 0.8284, "open_interest": 53.0, "volume": 0.0, "delta": -0.0278, "gamma": 0.0001, "vega": 0.8212, "theta": -0.0385, "rho": -0.9147, "theo": 20.3698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.15, "last_trade_time": "2026-07-24T14:15:31", "percent_change": 0.0, "prev_day_close": 19.0749998092651}, {"option": "MU281215C00180000", "bid": 682.0, "bid_size": 8.0, "ask": 700.0, "ask_size": 4.0, "iv": 0.887, "open_interest": 130.0, "volume": 0.0, "delta": 0.9728, "gamma": 0.0001, "vega": 0.8371, "theta": 0.0, "rho": 2.7789, "theo": 688.1551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 702.71, "last_trade_time": "2026-07-29T09:33:22", "percent_change": 0.0, "prev_day_close": 697.700012207031}, {"option": "MU281215P00180000", "bid": 14.05, "bid_size": 54.0, "ask": 25.0, "ask_size": 28.0, "iv": 0.8299, "open_interest": 141.0, "volume": 3.0, "delta": -0.0291, "gamma": 0.0001, "vega": 0.8547, "theta": -0.04, "rho": -0.9608, "theo": 21.5009, "change": 0.4, "open": 21.73, "high": 21.97, "low": 21.1, "tick": "down", "last_trade_price": 21.1, "last_trade_time": "2026-08-03T11:10:48", "percent_change": 1.93237, "prev_day_close": 20.6999998092651}, {"option": "MU281215C00185000", "bid": 678.0, "bid_size": 7.0, "ask": 698.0, "ask_size": 7.0, "iv": 0.8882, "open_interest": 62.0, "volume": 0.0, "delta": 0.9715, "gamma": 0.0001, "vega": 0.8693, "theta": 0.0, "rho": 2.8315, "theo": 684.8263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 625.0, "last_trade_time": "2026-07-29T12:11:58", "percent_change": 0.0, "prev_day_close": 694.0}, {"option": "MU281215P00185000", "bid": 15.1, "bid_size": 18.0, "ask": 26.0, "ask_size": 3.0, "iv": 0.8579, "open_interest": 118.0, "volume": 0.0, "delta": -0.0306, "gamma": 0.0001, "vega": 0.8884, "theta": -0.0415, "rho": -1.007, "theo": 22.6957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.33, "last_trade_time": "2026-07-17T11:12:20", "percent_change": 0.0, "prev_day_close": 21.0749998092651}, {"option": "MU281215C00190000", "bid": 674.0, "bid_size": 7.0, "ask": 694.0, "ask_size": 7.0, "iv": 0.8782, "open_interest": 50.0, "volume": 0.0, "delta": 0.9702, "gamma": 0.0001, "vega": 0.9014, "theta": 0.0, "rho": 2.8834, "theo": 681.5225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 628.12, "last_trade_time": "2026-07-29T12:36:19", "percent_change": 0.0, "prev_day_close": 691.0}, {"option": "MU281215P00190000", "bid": 17.8, "bid_size": 48.0, "ask": 25.6, "ask_size": 23.0, "iv": 0.8263, "open_interest": 133.0, "volume": 2.0, "delta": -0.0319, "gamma": 0.0001, "vega": 0.92, "theta": -0.0429, "rho": -1.0534, "theo": 23.8982, "change": -0.325, "open": 23.66, "high": 23.66, "low": 23.3, "tick": "down", "last_trade_price": 23.3, "last_trade_time": "2026-08-03T14:42:47", "percent_change": -1.37566, "prev_day_close": 23.625}, {"option": "MU281215C00195000", "bid": 672.0, "bid_size": 7.0, "ask": 690.0, "ask_size": 6.0, "iv": 0.8789, "open_interest": 41.0, "volume": 0.0, "delta": 0.9688, "gamma": 0.0001, "vega": 0.9333, "theta": 0.0, "rho": 2.9347, "theo": 678.2429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 829.18, "last_trade_time": "2026-07-21T15:58:07", "percent_change": 0.0, "prev_day_close": 688.0}, {"option": "MU281215P00195000", "bid": 22.0, "bid_size": 11.0, "ask": 26.7, "ask_size": 12.0, "iv": 0.8416, "open_interest": 88.0, "volume": 0.0, "delta": -0.0333, "gamma": 0.0001, "vega": 0.9531, "theta": -0.0444, "rho": -1.1, "theo": 25.1147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.0, "last_trade_time": "2026-07-30T13:59:30", "percent_change": 0.0, "prev_day_close": 24.0}, {"option": "MU281215C00200000", "bid": 668.0, "bid_size": 6.0, "ask": 688.0, "ask_size": 8.0, "iv": 0.8793, "open_interest": 347.0, "volume": 1.0, "delta": 0.9675, "gamma": 0.0001, "vega": 0.9652, "theta": 0.0, "rho": 2.9852, "theo": 674.987, "change": -21.0, "open": 663.0, "high": 663.0, "low": 663.0, "tick": "down", "last_trade_price": 663.0, "last_trade_time": "2026-08-03T11:12:15", "percent_change": -3.07018, "prev_day_close": 684.0}, {"option": "MU281215P00200000", "bid": 25.0, "bid_size": 1.0, "ask": 28.0, "ask_size": 14.0, "iv": 0.8497, "open_interest": 1082.0, "volume": 30.0, "delta": -0.0348, "gamma": 0.0001, "vega": 0.9864, "theta": -0.0459, "rho": -1.1497, "theo": 26.3761, "change": 0.05, "open": 27.59, "high": 27.59, "low": 25.65, "tick": "down", "last_trade_price": 25.8, "last_trade_time": "2026-08-03T15:36:25", "percent_change": 0.194175, "prev_day_close": 25.75}, {"option": "MU281215C00210000", "bid": 662.0, "bid_size": 6.0, "ask": 680.0, "ask_size": 2.0, "iv": 0.8792, "open_interest": 82.0, "volume": 0.0, "delta": 0.9647, "gamma": 0.0001, "vega": 1.0293, "theta": 0.0, "rho": 3.0836, "theo": 668.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 666.89, "last_trade_time": "2026-07-31T11:29:06", "percent_change": 0.0, "prev_day_close": 678.0}, {"option": "MU281215P00210000", "bid": 22.0, "bid_size": 24.0, "ask": 33.5, "ask_size": 24.0, "iv": 0.8345, "open_interest": 38.0, "volume": 0.0, "delta": -0.0376, "gamma": 0.0001, "vega": 1.0523, "theta": -0.0488, "rho": -1.2461, "theo": 28.9436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.0, "last_trade_time": "2026-07-23T14:52:04", "percent_change": 0.0, "prev_day_close": 28.875}, {"option": "MU281215C00220000", "bid": 656.0, "bid_size": 5.0, "ask": 674.0, "ask_size": 7.0, "iv": 0.8691, "open_interest": 64.0, "volume": 0.0, "delta": 0.9618, "gamma": 0.0001, "vega": 1.094, "theta": 0.0, "rho": 3.178, "theo": 662.1976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 653.8, "last_trade_time": "2026-07-28T11:07:14", "percent_change": 0.0, "prev_day_close": 671.024993896484}, {"option": "MU281215P00220000", "bid": 23.55, "bid_size": 23.0, "ask": 37.95, "ask_size": 23.0, "iv": 0.8357, "open_interest": 221.0, "volume": 0.0, "delta": -0.0406, "gamma": 0.0001, "vega": 1.1201, "theta": -0.0517, "rho": -1.3484, "theo": 31.6299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.37, "last_trade_time": "2026-07-29T10:15:59", "percent_change": 0.0, "prev_day_close": 31.0249996185303}, {"option": "MU281215C00230000", "bid": 650.0, "bid_size": 9.0, "ask": 668.0, "ask_size": 8.0, "iv": 0.8676, "open_interest": 112.0, "volume": 1.0, "delta": 0.959, "gamma": 0.0001, "vega": 1.159, "theta": 0.0, "rho": 3.2684, "theo": 655.9436, "change": -16.0, "open": 649.0, "high": 649.0, "low": 649.0, "tick": "up", "last_trade_price": 649.0, "last_trade_time": "2026-08-03T13:02:32", "percent_change": -2.40601, "prev_day_close": 665.0}, {"option": "MU281215P00230000", "bid": 27.45, "bid_size": 22.0, "ask": 40.75, "ask_size": 22.0, "iv": 0.8389, "open_interest": 548.0, "volume": 4.0, "delta": -0.0436, "gamma": 0.0001, "vega": 1.1863, "theta": -0.0546, "rho": -1.4507, "theo": 34.3919, "change": 2.67, "open": 36.72, "high": 36.72, "low": 36.72, "tick": "no_change", "last_trade_price": 36.72, "last_trade_time": "2026-08-03T09:30:08", "percent_change": 7.84141, "prev_day_close": 34.0499992370606}, {"option": "MU281215C00240000", "bid": 642.0, "bid_size": 12.0, "ask": 662.0, "ask_size": 12.0, "iv": 0.8573, "open_interest": 235.0, "volume": 0.0, "delta": 0.956, "gamma": 0.0001, "vega": 1.2236, "theta": 0.0, "rho": 3.3557, "theo": 649.7835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 645.99, "last_trade_time": "2026-07-28T14:43:38", "percent_change": 0.0, "prev_day_close": 658.450012207031}, {"option": "MU281215P00240000", "bid": 29.5, "bid_size": 23.0, "ask": 41.9, "ask_size": 23.0, "iv": 0.8267, "open_interest": 175.0, "volume": 0.0, "delta": -0.0467, "gamma": 0.0001, "vega": 1.2525, "theta": -0.0575, "rho": -1.5564, "theo": 37.2654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 41.12, "last_trade_time": "2026-07-29T10:15:59", "percent_change": 0.0, "prev_day_close": 34.5249996185303}, {"option": "MU281215C00250000", "bid": 636.0, "bid_size": 16.0, "ask": 656.0, "ask_size": 18.0, "iv": 0.8626, "open_interest": 471.0, "volume": 16.0, "delta": 0.953, "gamma": 0.0001, "vega": 1.2875, "theta": 0.0, "rho": 3.4407, "theo": 643.7163, "change": -18.0, "open": 640.65, "high": 640.65, "low": 635.0, "tick": "down", "last_trade_price": 635.0, "last_trade_time": "2026-08-03T12:43:01", "percent_change": -2.75651, "prev_day_close": 653.0}, {"option": "MU281215P00250000", "bid": 36.1, "bid_size": 19.0, "ask": 46.65, "ask_size": 35.0, "iv": 0.8458, "open_interest": 385.0, "volume": 1.0, "delta": -0.0498, "gamma": 0.0001, "vega": 1.3177, "theta": -0.0603, "rho": -1.6618, "theo": 40.2487, "change": 0.175, "open": 40.0, "high": 40.0, "low": 40.0, "tick": "up", "last_trade_price": 40.0, "last_trade_time": "2026-08-03T09:30:11", "percent_change": 0.439425, "prev_day_close": 39.8249988555908}, {"option": "MU281215C00260000", "bid": 630.0, "bid_size": 4.0, "ask": 650.0, "ask_size": 4.0, "iv": 0.852, "open_interest": 84.0, "volume": 0.0, "delta": 0.95, "gamma": 0.0001, "vega": 1.3509, "theta": 0.0, "rho": 3.5231, "theo": 637.7404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 703.6, "last_trade_time": "2026-07-27T10:06:24", "percent_change": 0.0, "prev_day_close": 647.0}, {"option": "MU281215P00260000", "bid": 40.0, "bid_size": 23.0, "ask": 48.0, "ask_size": 23.0, "iv": 0.8404, "open_interest": 493.0, "volume": 0.0, "delta": -0.053, "gamma": 0.0001, "vega": 1.3837, "theta": -0.0632, "rho": -1.7701, "theo": 43.2986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 41.95, "last_trade_time": "2026-07-31T15:32:30", "percent_change": 0.0, "prev_day_close": 42.0}, {"option": "MU281215C00270000", "bid": 626.0, "bid_size": 4.0, "ask": 644.0, "ask_size": 6.0, "iv": 0.8556, "open_interest": 48.0, "volume": 0.0, "delta": 0.947, "gamma": 0.0001, "vega": 1.4142, "theta": 0.0, "rho": 3.6026, "theo": 631.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 950.5, "last_trade_time": "2026-06-18T15:51:22", "percent_change": 0.0, "prev_day_close": 641.0}, {"option": "MU281215P00270000", "bid": 39.6, "bid_size": 47.0, "ask": 48.55, "ask_size": 23.0, "iv": 0.8168, "open_interest": 240.0, "volume": 0.0, "delta": -0.0562, "gamma": 0.0001, "vega": 1.4492, "theta": -0.066, "rho": -1.8812, "theo": 46.4771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 47.1, "last_trade_time": "2026-07-30T09:48:04", "percent_change": 0.0, "prev_day_close": 46.4249992370606}, {"option": "MU281215C00280000", "bid": 620.0, "bid_size": 1.0, "ask": 638.0, "ask_size": 6.0, "iv": 0.8516, "open_interest": 67.0, "volume": 2.0, "delta": 0.9438, "gamma": 0.0001, "vega": 1.4776, "theta": 0.0, "rho": 3.6784, "theo": 626.0597, "change": -15.325, "open": 620.61, "high": 620.61, "low": 620.1, "tick": "down", "last_trade_price": 620.1, "last_trade_time": "2026-08-03T12:38:19", "percent_change": -2.41177, "prev_day_close": 635.424987792969}, {"option": "MU281215P00280000", "bid": 41.5, "bid_size": 27.0, "ask": 54.2, "ask_size": 38.0, "iv": 0.8193, "open_interest": 495.0, "volume": 0.0, "delta": -0.0595, "gamma": 0.0001, "vega": 1.5162, "theta": -0.0688, "rho": -1.9952, "theo": 49.7324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 49.08, "last_trade_time": "2026-07-31T11:25:32", "percent_change": 0.0, "prev_day_close": 48.7250003814697}, {"option": "MU281215C00290000", "bid": 614.0, "bid_size": 5.0, "ask": 632.0, "ask_size": 6.0, "iv": 0.8473, "open_interest": 95.0, "volume": 0.0, "delta": 0.9407, "gamma": 0.0001, "vega": 1.541, "theta": 0.0, "rho": 3.7507, "theo": 620.3548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 617.2, "last_trade_time": "2026-07-31T11:25:27", "percent_change": 0.0, "prev_day_close": 629.0}, {"option": "MU281215P00290000", "bid": 44.35, "bid_size": 41.0, "ask": 59.45, "ask_size": 32.0, "iv": 0.8226, "open_interest": 253.0, "volume": 0.0, "delta": -0.0628, "gamma": 0.0001, "vega": 1.5796, "theta": -0.0716, "rho": -2.1105, "theo": 53.0867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 52.48, "last_trade_time": "2026-07-30T10:24:32", "percent_change": 0.0, "prev_day_close": 50.875}, {"option": "MU281215C00300000", "bid": 608.0, "bid_size": 12.0, "ask": 626.0, "ask_size": 7.0, "iv": 0.8428, "open_interest": 404.0, "volume": 0.0, "delta": 0.9375, "gamma": 0.0001, "vega": 1.604, "theta": -0.0027, "rho": 3.82, "theo": 614.7393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 622.0, "last_trade_time": "2026-07-31T14:56:59", "percent_change": 0.0, "prev_day_close": 624.0}, {"option": "MU281215P00300000", "bid": 50.0, "bid_size": 101.0, "ask": 58.4, "ask_size": 104.0, "iv": 0.8144, "open_interest": 1670.0, "volume": 62.0, "delta": -0.0662, "gamma": 0.0001, "vega": 1.6454, "theta": -0.0743, "rho": -2.2245, "theo": 56.5335, "change": 0.425, "open": 56.7, "high": 56.8, "low": 56.05, "tick": "down", "last_trade_price": 56.05, "last_trade_time": "2026-08-03T15:13:59", "percent_change": 0.764045, "prev_day_close": 55.625}, {"option": "MU281215C00310000", "bid": 602.0, "bid_size": 9.0, "ask": 620.0, "ask_size": 7.0, "iv": 0.838, "open_interest": 98.0, "volume": 0.0, "delta": 0.9343, "gamma": 0.0001, "vega": 1.6662, "theta": -0.0062, "rho": 3.887, "theo": 609.2118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 757.23, "last_trade_time": "2026-07-21T13:54:32", "percent_change": 0.0, "prev_day_close": 618.0}, {"option": "MU281215P00310000", "bid": 50.95, "bid_size": 43.0, "ask": 64.7, "ask_size": 32.0, "iv": 0.8141, "open_interest": 185.0, "volume": 4.0, "delta": -0.0696, "gamma": 0.0001, "vega": 1.7096, "theta": -0.077, "rho": -2.3405, "theo": 60.0743, "change": 3.675, "open": 62.75, "high": 62.75, "low": 62.75, "tick": "no_change", "last_trade_price": 62.75, "last_trade_time": "2026-08-03T09:30:08", "percent_change": 6.2209, "prev_day_close": 59.0750007629394}, {"option": "MU281215C00320000", "bid": 596.0, "bid_size": 6.0, "ask": 616.0, "ask_size": 7.0, "iv": 0.8389, "open_interest": 192.0, "volume": 0.0, "delta": 0.9311, "gamma": 0.0001, "vega": 1.7275, "theta": -0.0097, "rho": 3.9522, "theo": 603.7695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 575.0, "last_trade_time": "2026-07-28T10:18:07", "percent_change": 0.0, "prev_day_close": 612.0}, {"option": "MU281215P00320000", "bid": 55.75, "bid_size": 31.0, "ask": 68.4, "ask_size": 27.0, "iv": 0.8167, "open_interest": 210.0, "volume": 0.0, "delta": -0.073, "gamma": 0.0001, "vega": 1.7725, "theta": -0.0797, "rho": -2.4577, "theo": 63.7029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 60.0, "last_trade_time": "2026-07-30T11:15:48", "percent_change": 0.0, "prev_day_close": 64.7749996185303}, {"option": "MU281215C00330000", "bid": 592.0, "bid_size": 10.0, "ask": 610.0, "ask_size": 6.0, "iv": 0.8392, "open_interest": 149.0, "volume": 0.0, "delta": 0.9278, "gamma": 0.0001, "vega": 1.788, "theta": -0.0132, "rho": 4.0154, "theo": 598.41, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 554.5, "last_trade_time": "2026-07-29T13:21:18", "percent_change": 0.0, "prev_day_close": 607.575012207031}, {"option": "MU281215P00330000", "bid": 61.15, "bid_size": 40.0, "ask": 71.35, "ask_size": 31.0, "iv": 0.8185, "open_interest": 141.0, "volume": 0.0, "delta": -0.0764, "gamma": 0.0001, "vega": 1.8357, "theta": -0.0824, "rho": -2.5773, "theo": 67.396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 63.2, "last_trade_time": "2026-07-31T09:30:12", "percent_change": 0.0, "prev_day_close": 65.5249977111816}, {"option": "MU281215C00340000", "bid": 586.0, "bid_size": 8.0, "ask": 603.9, "ask_size": 7.0, "iv": 0.8334, "open_interest": 168.0, "volume": 1.0, "delta": 0.9245, "gamma": 0.0001, "vega": 1.848, "theta": -0.0166, "rho": 4.0764, "theo": 593.1309, "change": -2.19, "open": 599.81, "high": 599.81, "low": 599.81, "tick": "up", "last_trade_price": 599.81, "last_trade_time": "2026-08-03T14:08:40", "percent_change": -0.363787, "prev_day_close": 602.0}, {"option": "MU281215P00340000", "bid": 61.5, "bid_size": 23.0, "ask": 78.0, "ask_size": 23.0, "iv": 0.8157, "open_interest": 359.0, "volume": 0.0, "delta": -0.0799, "gamma": 0.0001, "vega": 1.8984, "theta": -0.085, "rho": -2.6989, "theo": 71.2237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 75.97, "last_trade_time": "2026-07-28T09:48:08", "percent_change": 0.0, "prev_day_close": 71.6000022888184}, {"option": "MU281215C00350000", "bid": 580.0, "bid_size": 8.0, "ask": 600.0, "ask_size": 8.0, "iv": 0.8332, "open_interest": 1724.0, "volume": 3.0, "delta": 0.9212, "gamma": 0.0001, "vega": 1.9077, "theta": -0.02, "rho": 4.1346, "theo": 587.9307, "change": -4.785, "open": 577.3, "high": 594.68, "low": 577.3, "tick": "down", "last_trade_price": 591.69, "last_trade_time": "2026-08-03T15:40:01", "percent_change": -0.802214, "prev_day_close": 596.475006103516}, {"option": "MU281215P00350000", "bid": 65.15, "bid_size": 32.0, "ask": 82.0, "ask_size": 23.0, "iv": 0.8146, "open_interest": 297.0, "volume": 0.0, "delta": -0.0835, "gamma": 0.0001, "vega": 1.9577, "theta": -0.0876, "rho": -2.8187, "theo": 75.1111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 74.1, "last_trade_time": "2026-07-30T12:18:02", "percent_change": 0.0, "prev_day_close": 75.0}, {"option": "MU281215C00360000", "bid": 576.0, "bid_size": 7.0, "ask": 594.0, "ask_size": 6.0, "iv": 0.8325, "open_interest": 489.0, "volume": 0.0, "delta": 0.9179, "gamma": 0.0001, "vega": 1.967, "theta": -0.0234, "rho": 4.19, "theo": 582.8081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 502.0, "last_trade_time": "2026-07-29T15:56:06", "percent_change": 0.0, "prev_day_close": 591.5}, {"option": "MU281215P00360000", "bid": 74.15, "bid_size": 32.0, "ask": 82.95, "ask_size": 35.0, "iv": 0.8187, "open_interest": 358.0, "volume": 4.0, "delta": -0.087, "gamma": 0.0002, "vega": 2.022, "theta": -0.0902, "rho": -2.9466, "theo": 79.0808, "change": 0.3, "open": 79.15, "high": 79.15, "low": 79.15, "tick": "no_change", "last_trade_price": 79.15, "last_trade_time": "2026-08-03T09:30:08", "percent_change": 0.380471, "prev_day_close": 78.8499984741211}, {"option": "MU281215C00370000", "bid": 572.45, "bid_size": 9.0, "ask": 588.0, "ask_size": 6.0, "iv": 0.8325, "open_interest": 211.0, "volume": 0.0, "delta": 0.9146, "gamma": 0.0001, "vega": 2.0259, "theta": -0.0267, "rho": 4.2426, "theo": 577.7621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 600.15, "last_trade_time": "2026-07-30T10:32:33", "percent_change": 0.0, "prev_day_close": 586.274993896484}, {"option": "MU281215P00370000", "bid": 72.7, "bid_size": 24.0, "ask": 89.1, "ask_size": 36.0, "iv": 0.8096, "open_interest": 333.0, "volume": 1.0, "delta": -0.0906, "gamma": 0.0002, "vega": 2.0807, "theta": -0.0927, "rho": -3.0683, "theo": 83.1335, "change": -1.58, "open": 80.87, "high": 80.87, "low": 80.87, "tick": "up", "last_trade_price": 80.87, "last_trade_time": "2026-08-03T15:58:46", "percent_change": -1.91631, "prev_day_close": 82.4500007629394}, {"option": "MU281215C00380000", "bid": 566.0, "bid_size": 11.0, "ask": 584.0, "ask_size": 6.0, "iv": 0.83, "open_interest": 361.0, "volume": 0.0, "delta": 0.9112, "gamma": 0.0002, "vega": 2.0842, "theta": -0.0299, "rho": 4.2931, "theo": 572.791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 616.8, "last_trade_time": "2026-07-31T09:48:39", "percent_change": 0.0, "prev_day_close": 581.975006103516}, {"option": "MU281215P00380000", "bid": 84.0, "bid_size": 21.0, "ask": 94.0, "ask_size": 41.0, "iv": 0.8275, "open_interest": 578.0, "volume": 0.0, "delta": -0.0941, "gamma": 0.0002, "vega": 2.1419, "theta": -0.0952, "rho": -3.192, "theo": 87.2661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 85.65, "last_trade_time": "2026-07-31T15:14:08", "percent_change": 0.0, "prev_day_close": 86.125}, {"option": "MU281215C00390000", "bid": 560.0, "bid_size": 10.0, "ask": 578.0, "ask_size": 9.0, "iv": 0.8236, "open_interest": 226.0, "volume": 0.0, "delta": 0.9079, "gamma": 0.0002, "vega": 2.1415, "theta": -0.0331, "rho": 4.3419, "theo": 567.893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 571.52, "last_trade_time": "2026-07-31T12:15:03", "percent_change": 0.0, "prev_day_close": 576.424987792969}, {"option": "MU281215P00390000", "bid": 85.5, "bid_size": 103.0, "ask": 95.4, "ask_size": 130.0, "iv": 0.8138, "open_interest": 212.0, "volume": 2.0, "delta": -0.0977, "gamma": 0.0002, "vega": 2.2017, "theta": -0.0976, "rho": -3.32, "theo": 91.4772, "change": 1.575, "open": 91.9, "high": 92.0, "low": 91.9, "tick": "up", "last_trade_price": 92.0, "last_trade_time": "2026-08-03T11:12:56", "percent_change": 1.74178, "prev_day_close": 90.4249992370606}, {"option": "MU281215C00400000", "bid": 556.0, "bid_size": 11.0, "ask": 574.0, "ask_size": 8.0, "iv": 0.8264, "open_interest": 1272.0, "volume": 2.0, "delta": 0.9045, "gamma": 0.0002, "vega": 2.1979, "theta": -0.0363, "rho": 4.3894, "theo": 563.0659, "change": -5.865, "open": 561.0, "high": 566.16, "low": 561.0, "tick": "up", "last_trade_price": 566.16, "last_trade_time": "2026-08-03T15:40:01", "percent_change": -1.0253, "prev_day_close": 572.024993896484}, {"option": "MU281215P00400000", "bid": 91.0, "bid_size": 30.0, "ask": 98.4, "ask_size": 30.0, "iv": 0.8129, "open_interest": 1571.0, "volume": 236.0, "delta": -0.1014, "gamma": 0.0002, "vega": 2.2585, "theta": -0.1, "rho": -3.4384, "theo": 95.764, "change": -1.3, "open": 96.35, "high": 99.0, "low": 94.0, "tick": "down", "last_trade_price": 94.0, "last_trade_time": "2026-08-03T15:50:05", "percent_change": -1.36411, "prev_day_close": 95.2999992370606}, {"option": "MU281215C00410000", "bid": 550.0, "bid_size": 7.0, "ask": 568.0, "ask_size": 4.0, "iv": 0.8237, "open_interest": 89.0, "volume": 0.0, "delta": 0.9011, "gamma": 0.0002, "vega": 2.2534, "theta": -0.0394, "rho": 4.4357, "theo": 558.3072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 562.0, "last_trade_time": "2026-07-28T09:36:44", "percent_change": 0.0, "prev_day_close": 566.299987792969}, {"option": "MU281215P00410000", "bid": 97.0, "bid_size": 20.0, "ask": 106.0, "ask_size": 36.0, "iv": 0.8227, "open_interest": 200.0, "volume": 2.0, "delta": -0.105, "gamma": 0.0002, "vega": 2.3167, "theta": -0.1024, "rho": -3.5696, "theo": 100.121, "change": -0.4, "open": 100.0, "high": 100.0, "low": 98.0, "tick": "down", "last_trade_price": 98.0, "last_trade_time": "2026-08-03T10:52:55", "percent_change": -0.406506, "prev_day_close": 98.4000015258789}, {"option": "MU281215C00420000", "bid": 546.0, "bid_size": 9.0, "ask": 564.0, "ask_size": 6.0, "iv": 0.8219, "open_interest": 306.0, "volume": 0.0, "delta": 0.8977, "gamma": 0.0002, "vega": 2.308, "theta": -0.0425, "rho": 4.4807, "theo": 553.6151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 557.5, "last_trade_time": "2026-07-31T15:55:01", "percent_change": 0.0, "prev_day_close": 563.75}, {"option": "MU281215P00420000", "bid": 94.0, "bid_size": 62.0, "ask": 103.9, "ask_size": 2.0, "iv": 0.7923, "open_interest": 221.0, "volume": 1.0, "delta": -0.1086, "gamma": 0.0002, "vega": 2.3736, "theta": -0.1048, "rho": -3.6923, "theo": 104.5522, "change": 1.5, "open": 104.35, "high": 104.35, "low": 104.35, "tick": "up", "last_trade_price": 104.35, "last_trade_time": "2026-08-03T11:09:16", "percent_change": 1.45844, "prev_day_close": 102.849998474121}, {"option": "MU281215C00430000", "bid": 542.0, "bid_size": 3.0, "ask": 560.0, "ask_size": 11.0, "iv": 0.8279, "open_interest": 167.0, "volume": 0.0, "delta": 0.8943, "gamma": 0.0002, "vega": 2.362, "theta": -0.0456, "rho": 4.5239, "theo": 548.9877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 542.0, "last_trade_time": "2026-07-28T10:38:00", "percent_change": 0.0, "prev_day_close": 557.725006103516}, {"option": "MU281215P00430000", "bid": 98.0, "bid_size": 22.0, "ask": 113.55, "ask_size": 15.0, "iv": 0.8017, "open_interest": 183.0, "volume": 0.0, "delta": -0.1123, "gamma": 0.0002, "vega": 2.43, "theta": -0.1071, "rho": -3.824, "theo": 109.0539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 104.41, "last_trade_time": "2026-07-30T13:13:51", "percent_change": 0.0, "prev_day_close": 108.424999237061}, {"option": "MU281215C00440000", "bid": 536.0, "bid_size": 6.0, "ask": 554.0, "ask_size": 6.0, "iv": 0.8168, "open_interest": 168.0, "volume": 0.0, "delta": 0.8909, "gamma": 0.0002, "vega": 2.4154, "theta": -0.0486, "rho": 4.5652, "theo": 544.4238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 548.5, "last_trade_time": "2026-07-29T09:38:11", "percent_change": 0.0, "prev_day_close": 552.649993896484}, {"option": "MU281215P00440000", "bid": 102.0, "bid_size": 10.0, "ask": 120.0, "ask_size": 10.0, "iv": 0.8038, "open_interest": 324.0, "volume": 0.0, "delta": -0.1159, "gamma": 0.0002, "vega": 2.4835, "theta": -0.1094, "rho": -3.9452, "theo": 113.624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 119.15, "last_trade_time": "2026-07-29T11:15:12", "percent_change": 0.0, "prev_day_close": 112.224998474121}, {"option": "MU281215C00450000", "bid": 532.0, "bid_size": 6.0, "ask": 550.0, "ask_size": 8.0, "iv": 0.818, "open_interest": 412.0, "volume": 1.0, "delta": 0.8875, "gamma": 0.0002, "vega": 2.4682, "theta": -0.0516, "rho": 4.6043, "theo": 539.9225, "change": -33.475, "open": 515.0, "high": 515.0, "low": 515.0, "tick": "up", "last_trade_price": 515.0, "last_trade_time": "2026-08-03T10:00:12", "percent_change": -6.10329, "prev_day_close": 548.475006103516}, {"option": "MU281215P00450000", "bid": 108.0, "bid_size": 25.0, "ask": 124.0, "ask_size": 10.0, "iv": 0.8048, "open_interest": 201.0, "volume": 0.0, "delta": -0.1196, "gamma": 0.0002, "vega": 2.5409, "theta": -0.1116, "rho": -4.0808, "theo": 118.2591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 113.12, "last_trade_time": "2026-07-31T10:25:47", "percent_change": 0.0, "prev_day_close": 117.174999237061}, {"option": "MU281215C00460000", "bid": 528.0, "bid_size": 8.0, "ask": 546.0, "ask_size": 6.0, "iv": 0.819, "open_interest": 118.0, "volume": 0.0, "delta": 0.8841, "gamma": 0.0002, "vega": 2.5206, "theta": -0.0545, "rho": 4.6414, "theo": 535.483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 543.57, "last_trade_time": "2026-07-31T15:42:24", "percent_change": 0.0, "prev_day_close": 543.575012207031}, {"option": "MU281215P00460000", "bid": 113.6, "bid_size": 17.0, "ask": 130.0, "ask_size": 10.0, "iv": 0.8085, "open_interest": 81.0, "volume": 0.0, "delta": -0.1233, "gamma": 0.0002, "vega": 2.5934, "theta": -0.1138, "rho": -4.2132, "theo": 122.9663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 117.72, "last_trade_time": "2026-07-31T10:25:47", "percent_change": 0.0, "prev_day_close": 121.300003051758}, {"option": "MU281215C00470000", "bid": 524.0, "bid_size": 3.0, "ask": 542.0, "ask_size": 8.0, "iv": 0.8158, "open_interest": 113.0, "volume": 0.0, "delta": 0.8807, "gamma": 0.0002, "vega": 2.5723, "theta": -0.0574, "rho": 4.6767, "theo": 531.1043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 572.77, "last_trade_time": "2026-07-30T14:26:52", "percent_change": 0.0, "prev_day_close": 540.049987792969}, {"option": "MU281215P00470000", "bid": 119.9, "bid_size": 28.0, "ask": 134.0, "ask_size": 10.0, "iv": 0.8093, "open_interest": 99.0, "volume": 0.0, "delta": -0.127, "gamma": 0.0002, "vega": 2.6468, "theta": -0.1159, "rho": -4.3294, "theo": 127.7353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 125.0, "last_trade_time": "2026-07-31T15:24:27", "percent_change": 0.0, "prev_day_close": 126.650001525879}, {"option": "MU281215C00480000", "bid": 518.0, "bid_size": 10.0, "ask": 536.0, "ask_size": 6.0, "iv": 0.8162, "open_interest": 177.0, "volume": 2.0, "delta": 0.8773, "gamma": 0.0002, "vega": 2.6232, "theta": -0.0602, "rho": 4.7105, "theo": 526.7854, "change": -13.9, "open": 520.91, "high": 521.0, "low": 520.91, "tick": "up", "last_trade_price": 521.0, "last_trade_time": "2026-08-03T12:38:19", "percent_change": -2.59862, "prev_day_close": 534.899993896484}, {"option": "MU281215P00480000", "bid": 123.85, "bid_size": 54.0, "ask": 137.85, "ask_size": 45.0, "iv": 0.8052, "open_interest": 157.0, "volume": 1.0, "delta": -0.1307, "gamma": 0.0002, "vega": 2.6988, "theta": -0.1181, "rho": -4.4661, "theo": 132.5727, "change": -0.41, "open": 130.89, "high": 130.89, "low": 130.89, "tick": "up", "last_trade_price": 130.89, "last_trade_time": "2026-08-03T15:51:21", "percent_change": -0.312264, "prev_day_close": 131.300003051758}, {"option": "MU281215C00490000", "bid": 514.0, "bid_size": 16.0, "ask": 532.0, "ask_size": 6.0, "iv": 0.8128, "open_interest": 333.0, "volume": 0.0, "delta": 0.8739, "gamma": 0.0002, "vega": 2.6733, "theta": -0.063, "rho": 4.7432, "theo": 522.5248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 450.0, "last_trade_time": "2026-07-29T15:51:07", "percent_change": 0.0, "prev_day_close": 530.549987792969}, {"option": "MU281215P00490000", "bid": 128.55, "bid_size": 72.0, "ask": 141.5, "ask_size": 42.0, "iv": 0.8025, "open_interest": 133.0, "volume": 3.0, "delta": -0.1342, "gamma": 0.0002, "vega": 2.7519, "theta": -0.1202, "rho": -4.5887, "theo": 137.3783, "change": 6.975, "open": 143.65, "high": 143.65, "low": 143.65, "tick": "no_change", "last_trade_price": 143.65, "last_trade_time": "2026-08-03T10:06:54", "percent_change": 5.10335, "prev_day_close": 136.674995422363}, {"option": "MU281215C00500000", "bid": 511.6, "bid_size": 5.0, "ask": 528.0, "ask_size": 7.0, "iv": 0.8159, "open_interest": 813.0, "volume": 7.0, "delta": 0.8705, "gamma": 0.0002, "vega": 2.7224, "theta": -0.0657, "rho": 4.775, "theo": 518.3212, "change": -6.35, "open": 481.04, "high": 519.65, "low": 480.0, "tick": "up", "last_trade_price": 519.65, "last_trade_time": "2026-08-03T15:34:53", "percent_change": -1.20722, "prev_day_close": 526.0}, {"option": "MU281215P00500000", "bid": 135.25, "bid_size": 70.0, "ask": 144.55, "ask_size": 8.0, "iv": 0.8013, "open_interest": 1728.0, "volume": 13.0, "delta": -0.1381, "gamma": 0.0002, "vega": 2.8016, "theta": -0.1222, "rho": -4.7099, "theo": 142.4349, "change": -0.7, "open": 148.5, "high": 148.5, "low": 140.0, "tick": "down", "last_trade_price": 140.0, "last_trade_time": "2026-08-03T15:52:42", "percent_change": -0.49751, "prev_day_close": 140.699996948242}, {"option": "MU281215C00510000", "bid": 506.0, "bid_size": 6.0, "ask": 523.9, "ask_size": 5.0, "iv": 0.8153, "open_interest": 132.0, "volume": 0.0, "delta": 0.8671, "gamma": 0.0002, "vega": 2.7707, "theta": -0.0684, "rho": 4.806, "theo": 514.1729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 521.0, "last_trade_time": "2026-07-30T09:54:38", "percent_change": 0.0, "prev_day_close": 522.399993896484}, {"option": "MU281215P00510000", "bid": 136.0, "bid_size": 20.0, "ask": 152.0, "ask_size": 21.0, "iv": 0.7976, "open_interest": 118.0, "volume": 0.0, "delta": -0.1418, "gamma": 0.0002, "vega": 2.8504, "theta": -0.1242, "rho": -4.8481, "theo": 147.4539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 145.99, "last_trade_time": "2026-07-31T11:30:37", "percent_change": 0.0, "prev_day_close": 146.050003051758}, {"option": "MU281215C00520000", "bid": 502.0, "bid_size": 14.0, "ask": 520.0, "ask_size": 8.0, "iv": 0.8124, "open_interest": 207.0, "volume": 0.0, "delta": 0.8637, "gamma": 0.0002, "vega": 2.8182, "theta": -0.0711, "rho": 4.8363, "theo": 510.0784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 512.01, "last_trade_time": "2026-07-28T15:59:36", "percent_change": 0.0, "prev_day_close": 518.399993896484}, {"option": "MU281215P00520000", "bid": 143.25, "bid_size": 28.0, "ask": 157.05, "ask_size": 13.0, "iv": 0.801, "open_interest": 71.0, "volume": 0.0, "delta": -0.1455, "gamma": 0.0002, "vega": 2.8999, "theta": -0.1262, "rho": -4.9759, "theo": 152.5322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 151.5, "last_trade_time": "2026-07-31T11:31:46", "percent_change": 0.0, "prev_day_close": 150.724998474121}, {"option": "MU281215C00530000", "bid": 499.15, "bid_size": 7.0, "ask": 516.0, "ask_size": 11.0, "iv": 0.8139, "open_interest": 129.0, "volume": 9.0, "delta": 0.8603, "gamma": 0.0002, "vega": 2.8648, "theta": -0.0737, "rho": 4.8656, "theo": 506.0366, "change": -22.85, "open": 470.0, "high": 491.55, "low": 470.0, "tick": "up", "last_trade_price": 491.55, "last_trade_time": "2026-08-03T10:25:42", "percent_change": -4.44207, "prev_day_close": 514.399993896484}, {"option": "MU281215P00530000", "bid": 146.0, "bid_size": 19.0, "ask": 164.0, "ask_size": 10.0, "iv": 0.7995, "open_interest": 75.0, "volume": 1.0, "delta": -0.1492, "gamma": 0.0002, "vega": 2.949, "theta": -0.1281, "rho": -5.0919, "theo": 157.6701, "change": 2.9, "open": 159.1, "high": 159.1, "low": 159.1, "tick": "up", "last_trade_price": 159.1, "last_trade_time": "2026-08-03T12:03:26", "percent_change": 1.8566, "prev_day_close": 156.199996948242}, {"option": "MU281215C00540000", "bid": 494.0, "bid_size": 8.0, "ask": 512.0, "ask_size": 7.0, "iv": 0.8113, "open_interest": 71.0, "volume": 0.0, "delta": 0.8569, "gamma": 0.0002, "vega": 2.9108, "theta": -0.0763, "rho": 4.8938, "theo": 502.0463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 506.0, "last_trade_time": "2026-07-30T09:49:03", "percent_change": 0.0, "prev_day_close": 510.399993896484}, {"option": "MU281215P00540000", "bid": 152.0, "bid_size": 36.0, "ask": 168.0, "ask_size": 37.0, "iv": 0.7985, "open_interest": 148.0, "volume": 2.0, "delta": -0.153, "gamma": 0.0002, "vega": 2.9966, "theta": -0.13, "rho": -5.233, "theo": 162.865, "change": 2.715, "open": 164.1, "high": 164.74, "low": 164.1, "tick": "up", "last_trade_price": 164.74, "last_trade_time": "2026-08-03T12:05:19", "percent_change": 1.67567, "prev_day_close": 162.025001525879}, {"option": "MU281215C00550000", "bid": 490.0, "bid_size": 6.0, "ask": 508.0, "ask_size": 7.0, "iv": 0.8105, "open_interest": 257.0, "volume": 1.0, "delta": 0.8535, "gamma": 0.0002, "vega": 2.9562, "theta": -0.0788, "rho": 4.9205, "theo": 498.1066, "change": -20.375, "open": 486.3, "high": 486.3, "low": 486.3, "tick": "down", "last_trade_price": 486.3, "last_trade_time": "2026-08-03T11:49:26", "percent_change": -4.02132, "prev_day_close": 506.675003051758}, {"option": "MU281215P00550000", "bid": 157.25, "bid_size": 25.0, "ask": 174.0, "ask_size": 10.0, "iv": 0.7993, "open_interest": 286.0, "volume": 3.0, "delta": -0.1567, "gamma": 0.0002, "vega": 3.0424, "theta": -0.1319, "rho": -5.3499, "theo": 168.1161, "change": 3.22, "open": 173.8, "high": 173.8, "low": 169.24, "tick": "up", "last_trade_price": 169.67, "last_trade_time": "2026-08-03T12:08:09", "percent_change": 1.93452, "prev_day_close": 166.449996948242}, {"option": "MU281215C00560000", "bid": 486.0, "bid_size": 10.0, "ask": 504.0, "ask_size": 5.0, "iv": 0.8095, "open_interest": 104.0, "volume": 0.0, "delta": 0.8501, "gamma": 0.0002, "vega": 3.001, "theta": -0.0813, "rho": 4.9458, "theo": 494.2171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 547.0, "last_trade_time": "2026-07-31T09:44:38", "percent_change": 0.0, "prev_day_close": 502.425003051758}, {"option": "MU281215P00560000", "bid": 162.0, "bid_size": 21.0, "ask": 178.75, "ask_size": 12.0, "iv": 0.7971, "open_interest": 174.0, "volume": 2.0, "delta": -0.1604, "gamma": 0.0002, "vega": 3.088, "theta": -0.1337, "rho": -5.4811, "theo": 173.4183, "change": 2.795, "open": 174.87, "high": 175.22, "low": 174.87, "tick": "up", "last_trade_price": 175.22, "last_trade_time": "2026-08-03T12:11:03", "percent_change": 1.62099, "prev_day_close": 172.425003051758}, {"option": "MU281215C00570000", "bid": 482.0, "bid_size": 10.0, "ask": 500.0, "ask_size": 6.0, "iv": 0.8084, "open_interest": 137.0, "volume": 0.0, "delta": 0.8467, "gamma": 0.0002, "vega": 3.0452, "theta": -0.0838, "rho": 4.9695, "theo": 490.3769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 503.03, "last_trade_time": "2026-07-30T10:57:27", "percent_change": 0.0, "prev_day_close": 498.550003051758}, {"option": "MU281215P00570000", "bid": 168.0, "bid_size": 23.0, "ask": 184.0, "ask_size": 10.0, "iv": 0.7976, "open_interest": 96.0, "volume": 1.0, "delta": -0.1641, "gamma": 0.0002, "vega": 3.1351, "theta": -0.1355, "rho": -5.6229, "theo": 178.7801, "change": 2.395, "open": 179.72, "high": 179.72, "low": 179.72, "tick": "down", "last_trade_price": 179.72, "last_trade_time": "2026-08-03T12:11:03", "percent_change": 1.35063, "prev_day_close": 177.324996948242}, {"option": "MU281215C00580000", "bid": 478.0, "bid_size": 10.0, "ask": 496.0, "ask_size": 6.0, "iv": 0.8072, "open_interest": 109.0, "volume": 0.0, "delta": 0.8434, "gamma": 0.0002, "vega": 3.0887, "theta": -0.0862, "rho": 4.9918, "theo": 486.5857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 459.0, "last_trade_time": "2026-07-29T10:29:19", "percent_change": 0.0, "prev_day_close": 494.350006103516}, {"option": "MU281215P00580000", "bid": 177.4, "bid_size": 15.0, "ask": 188.45, "ask_size": 21.0, "iv": 0.8023, "open_interest": 181.0, "volume": 0.0, "delta": -0.1677, "gamma": 0.0003, "vega": 3.179, "theta": -0.1373, "rho": -5.7439, "theo": 184.076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 184.25, "last_trade_time": "2026-07-30T10:12:35", "percent_change": 0.0, "prev_day_close": 182.550003051758}, {"option": "MU281215C00590000", "bid": 474.0, "bid_size": 9.0, "ask": 492.0, "ask_size": 6.0, "iv": 0.8059, "open_interest": 201.0, "volume": 0.0, "delta": 0.84, "gamma": 0.0002, "vega": 3.1317, "theta": -0.0886, "rho": 5.0129, "theo": 482.8426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 587.23, "last_trade_time": "2026-07-21T09:30:00", "percent_change": 0.0, "prev_day_close": 490.875}, {"option": "MU281215P00590000", "bid": 178.0, "bid_size": 44.0, "ask": 196.0, "ask_size": 28.0, "iv": 0.7972, "open_interest": 281.0, "volume": 1.0, "delta": -0.1716, "gamma": 0.0003, "vega": 3.2225, "theta": -0.139, "rho": -5.8612, "theo": 189.6605, "change": 5.85, "open": 194.75, "high": 194.75, "low": 194.75, "tick": "up", "last_trade_price": 194.75, "last_trade_time": "2026-08-03T09:36:53", "percent_change": 3.09688, "prev_day_close": 188.899993896484}, {"option": "MU281215C00600000", "bid": 474.0, "bid_size": 3.0, "ask": 488.0, "ask_size": 8.0, "iv": 0.8108, "open_interest": 517.0, "volume": 11.0, "delta": 0.8366, "gamma": 0.0002, "vega": 3.1739, "theta": -0.0909, "rho": 5.0329, "theo": 479.1471, "change": -2.5, "open": 476.68, "high": 484.0, "low": 476.68, "tick": "up", "last_trade_price": 484.0, "last_trade_time": "2026-08-03T15:42:16", "percent_change": -0.513875, "prev_day_close": 486.5}, {"option": "MU281215P00600000", "bid": 185.9, "bid_size": 27.0, "ask": 200.0, "ask_size": 29.0, "iv": 0.7981, "open_interest": 784.0, "volume": 1.0, "delta": -0.1753, "gamma": 0.0003, "vega": 3.266, "theta": -0.1406, "rho": -6.0008, "theo": 195.1825, "change": -0.65, "open": 193.0, "high": 193.0, "low": 193.0, "tick": "up", "last_trade_price": 193.0, "last_trade_time": "2026-08-03T15:58:59", "percent_change": -0.335658, "prev_day_close": 193.650001525879}, {"option": "MU281215C00610000", "bid": 468.0, "bid_size": 3.0, "ask": 484.0, "ask_size": 6.0, "iv": 0.8122, "open_interest": 87.0, "volume": 0.0, "delta": 0.8333, "gamma": 0.0002, "vega": 3.2154, "theta": -0.0932, "rho": 5.0521, "theo": 475.4982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 515.0, "last_trade_time": "2026-07-17T10:03:52", "percent_change": 0.0, "prev_day_close": 483.800003051758}, {"option": "MU281215P00610000", "bid": 190.0, "bid_size": 21.0, "ask": 206.0, "ask_size": 10.0, "iv": 0.7962, "open_interest": 74.0, "volume": 0.0, "delta": -0.179, "gamma": 0.0003, "vega": 3.3095, "theta": -0.1423, "rho": -6.1182, "theo": 200.7529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 198.62, "last_trade_time": "2026-07-31T13:26:42", "percent_change": 0.0, "prev_day_close": 198.050003051758}, {"option": "MU281215C00620000", "bid": 464.0, "bid_size": 10.0, "ask": 482.0, "ask_size": 11.0, "iv": 0.8074, "open_interest": 204.0, "volume": 0.0, "delta": 0.83, "gamma": 0.0002, "vega": 3.2561, "theta": -0.0955, "rho": 5.0708, "theo": 471.8949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 490.0, "last_trade_time": "2026-07-31T10:26:00", "percent_change": 0.0, "prev_day_close": 480.75}, {"option": "MU281215P00620000", "bid": 198.85, "bid_size": 19.0, "ask": 212.0, "ask_size": 10.0, "iv": 0.8012, "open_interest": 63.0, "volume": 0.0, "delta": -0.1827, "gamma": 0.0003, "vega": 3.3506, "theta": -0.1439, "rho": -6.2346, "theo": 206.3792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 198.0, "last_trade_time": "2026-07-30T15:55:38", "percent_change": 0.0, "prev_day_close": 203.0}, {"option": "MU281215C00630000", "bid": 460.0, "bid_size": 11.0, "ask": 478.0, "ask_size": 6.0, "iv": 0.8056, "open_interest": 196.0, "volume": 0.0, "delta": 0.8266, "gamma": 0.0002, "vega": 3.2961, "theta": -0.0977, "rho": 5.0889, "theo": 468.3362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 619.22, "last_trade_time": "2026-07-23T15:58:36", "percent_change": 0.0, "prev_day_close": 476.425003051758}, {"option": "MU281215P00630000", "bid": 200.0, "bid_size": 13.0, "ask": 216.05, "ask_size": 13.0, "iv": 0.7917, "open_interest": 80.0, "volume": 2.0, "delta": -0.1864, "gamma": 0.0003, "vega": 3.3904, "theta": -0.1455, "rho": -6.3656, "theo": 212.052, "change": 3.975, "open": 213.0, "high": 213.0, "low": 213.0, "tick": "no_change", "last_trade_price": 213.0, "last_trade_time": "2026-08-03T12:47:33", "percent_change": 1.90169, "prev_day_close": 209.025001525879}, {"option": "MU281215C00640000", "bid": 460.0, "bid_size": 4.0, "ask": 474.0, "ask_size": 6.0, "iv": 0.8096, "open_interest": 95.0, "volume": 0.0, "delta": 0.8233, "gamma": 0.0002, "vega": 3.3353, "theta": -0.0999, "rho": 5.1066, "theo": 464.8211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 419.29, "last_trade_time": "2026-07-29T15:20:42", "percent_change": 0.0, "prev_day_close": 472.25}, {"option": "MU281215P00640000", "bid": 208.65, "bid_size": 33.0, "ask": 224.0, "ask_size": 14.0, "iv": 0.7989, "open_interest": 122.0, "volume": 0.0, "delta": -0.1901, "gamma": 0.0003, "vega": 3.4298, "theta": -0.1471, "rho": -6.4957, "theo": 217.7687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 210.28, "last_trade_time": "2026-07-30T15:45:10", "percent_change": 0.0, "prev_day_close": 215.0}, {"option": "MU281215C00650000", "bid": 452.0, "bid_size": 4.0, "ask": 470.0, "ask_size": 9.0, "iv": 0.8016, "open_interest": 325.0, "volume": 1.0, "delta": 0.82, "gamma": 0.0003, "vega": 3.3738, "theta": -0.102, "rho": 5.1239, "theo": 461.3485, "change": -8.925, "open": 460.0, "high": 460.0, "low": 460.0, "tick": "down", "last_trade_price": 460.0, "last_trade_time": "2026-08-03T15:26:01", "percent_change": -1.90329, "prev_day_close": 468.925003051758}, {"option": "MU281215P00650000", "bid": 212.0, "bid_size": 26.0, "ask": 228.0, "ask_size": 30.0, "iv": 0.7925, "open_interest": 481.0, "volume": 0.0, "delta": -0.1938, "gamma": 0.0003, "vega": 3.4697, "theta": -0.1486, "rho": -6.6247, "theo": 223.5347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 206.0, "last_trade_time": "2026-07-31T09:34:26", "percent_change": 0.0, "prev_day_close": 221.025001525879}, {"option": "MU281215C00660000", "bid": 450.0, "bid_size": 12.0, "ask": 468.0, "ask_size": 6.0, "iv": 0.8054, "open_interest": 113.0, "volume": 0.0, "delta": 0.8167, "gamma": 0.0003, "vega": 3.4117, "theta": -0.1042, "rho": 5.1406, "theo": 457.9176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 459.05, "last_trade_time": "2026-07-31T15:58:55", "percent_change": 0.0, "prev_day_close": 465.625}, {"option": "MU281215P00660000", "bid": 222.5, "bid_size": 20.0, "ask": 234.0, "ask_size": 28.0, "iv": 0.7991, "open_interest": 300.0, "volume": 0.0, "delta": -0.1975, "gamma": 0.0003, "vega": 3.5086, "theta": -0.1501, "rho": -6.7319, "theo": 229.3486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 220.0, "last_trade_time": "2026-07-31T09:50:56", "percent_change": 0.0, "prev_day_close": 226.050003051758}, {"option": "MU281215C00670000", "bid": 446.0, "bid_size": 7.0, "ask": 464.0, "ask_size": 6.0, "iv": 0.8032, "open_interest": 134.0, "volume": 1.0, "delta": 0.8134, "gamma": 0.0003, "vega": 3.4489, "theta": -0.1062, "rho": 5.1566, "theo": 454.5277, "change": -51.205, "open": 411.22, "high": 411.22, "low": 411.22, "tick": "down", "last_trade_price": 411.22, "last_trade_time": "2026-08-03T09:32:23", "percent_change": -11.0731, "prev_day_close": 462.425003051758}, {"option": "MU281215P00670000", "bid": 227.75, "bid_size": 32.0, "ask": 240.0, "ask_size": 26.0, "iv": 0.7981, "open_interest": 50.0, "volume": 10.0, "delta": -0.2012, "gamma": 0.0003, "vega": 3.5457, "theta": -0.1516, "rho": -6.8611, "theo": 235.21, "change": 5.205, "open": 242.47, "high": 242.97, "low": 237.7, "tick": "down", "last_trade_price": 238.08, "last_trade_time": "2026-08-03T11:24:20", "percent_change": 2.2351, "prev_day_close": 232.875}, {"option": "MU281215C00680000", "bid": 442.65, "bid_size": 5.0, "ask": 460.0, "ask_size": 6.0, "iv": 0.8019, "open_interest": 197.0, "volume": 1.0, "delta": 0.8101, "gamma": 0.0003, "vega": 3.4855, "theta": -0.1083, "rho": 5.1717, "theo": 451.1779, "change": -51.385, "open": 407.79, "high": 407.79, "low": 407.79, "tick": "down", "last_trade_price": 407.79, "last_trade_time": "2026-08-03T09:32:23", "percent_change": -11.1907, "prev_day_close": 459.175003051758}, {"option": "MU281215P00680000", "bid": 230.0, "bid_size": 40.0, "ask": 246.0, "ask_size": 17.0, "iv": 0.7928, "open_interest": 124.0, "volume": 1.0, "delta": -0.2049, "gamma": 0.0003, "vega": 3.5837, "theta": -0.153, "rho": -6.9865, "theo": 241.1163, "change": 9.975, "open": 249.0, "high": 249.0, "low": 249.0, "tick": "up", "last_trade_price": 249.0, "last_trade_time": "2026-08-03T09:48:37", "percent_change": 4.1732, "prev_day_close": 239.025001525879}, {"option": "MU281215C00690000", "bid": 440.0, "bid_size": 11.0, "ask": 458.0, "ask_size": 11.0, "iv": 0.8043, "open_interest": 126.0, "volume": 1.0, "delta": 0.8068, "gamma": 0.0003, "vega": 3.5215, "theta": -0.1103, "rho": 5.1859, "theo": 447.8679, "change": -38.275, "open": 417.7, "high": 417.7, "low": 417.7, "tick": "down", "last_trade_price": 417.7, "last_trade_time": "2026-08-03T09:30:00", "percent_change": -8.3941, "prev_day_close": 455.975006103516}, {"option": "MU281215P00690000", "bid": 236.0, "bid_size": 36.0, "ask": 252.0, "ask_size": 27.0, "iv": 0.7926, "open_interest": 227.0, "volume": 0.0, "delta": -0.2085, "gamma": 0.0003, "vega": 3.6194, "theta": -0.1544, "rho": -7.103, "theo": 247.0677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 258.7, "last_trade_time": "2026-07-29T11:13:19", "percent_change": 0.0, "prev_day_close": 245.0}, {"option": "MU281215C00700000", "bid": 438.1, "bid_size": 12.0, "ask": 454.0, "ask_size": 13.0, "iv": 0.8048, "open_interest": 1618.0, "volume": 66.0, "delta": 0.8036, "gamma": 0.0003, "vega": 3.5569, "theta": -0.1123, "rho": 5.199, "theo": 444.597, "change": -10.35, "open": 400.0, "high": 443.3, "low": 400.0, "tick": "up", "last_trade_price": 442.4, "last_trade_time": "2026-08-03T15:17:44", "percent_change": -2.28603, "prev_day_close": 452.75}, {"option": "MU281215P00700000", "bid": 245.9, "bid_size": 72.0, "ask": 257.95, "ask_size": 71.0, "iv": 0.7976, "open_interest": 961.0, "volume": 4.0, "delta": -0.2122, "gamma": 0.0003, "vega": 3.6549, "theta": -0.1558, "rho": -7.2286, "theo": 253.0594, "change": -0.075, "open": 263.04, "high": 263.04, "low": 250.95, "tick": "down", "last_trade_price": 250.95, "last_trade_time": "2026-08-03T10:40:00", "percent_change": -0.0298751, "prev_day_close": 251.024993896484}, {"option": "MU281215C00710000", "bid": 436.0, "bid_size": 6.0, "ask": 450.0, "ask_size": 6.0, "iv": 0.8049, "open_interest": 737.0, "volume": 0.0, "delta": 0.8003, "gamma": 0.0003, "vega": 3.5918, "theta": -0.1142, "rho": 5.211, "theo": 441.365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 444.0, "last_trade_time": "2026-07-31T12:10:14", "percent_change": 0.0, "prev_day_close": 448.75}, {"option": "MU281215P00710000", "bid": 248.0, "bid_size": 31.0, "ask": 264.0, "ask_size": 24.0, "iv": 0.792, "open_interest": 137.0, "volume": 5.0, "delta": -0.2159, "gamma": 0.0003, "vega": 3.6914, "theta": -0.1571, "rho": -7.3656, "theo": 259.0983, "change": 10.445, "open": 267.47, "high": 267.47, "low": 267.47, "tick": "no_change", "last_trade_price": 267.47, "last_trade_time": "2026-08-03T09:46:43", "percent_change": 4.06381, "prev_day_close": 257.025001525879}, {"option": "MU281215C00720000", "bid": 430.0, "bid_size": 11.0, "ask": 448.0, "ask_size": 10.0, "iv": 0.8022, "open_interest": 695.0, "volume": 3.0, "delta": 0.7971, "gamma": 0.0003, "vega": 3.6262, "theta": -0.1161, "rho": 5.2221, "theo": 438.1714, "change": -48.74, "open": 397.3, "high": 397.3, "low": 397.26, "tick": "down", "last_trade_price": 397.26, "last_trade_time": "2026-08-03T09:33:00", "percent_change": -10.9283, "prev_day_close": 446.0}, {"option": "MU281215P00720000", "bid": 254.0, "bid_size": 54.0, "ask": 270.0, "ask_size": 62.0, "iv": 0.7914, "open_interest": 128.0, "volume": 4.0, "delta": -0.2195, "gamma": 0.0003, "vega": 3.7252, "theta": -0.1584, "rho": -7.4942, "theo": 265.1803, "change": 0.575, "open": 265.7, "high": 266.0, "low": 263.95, "tick": "down", "last_trade_price": 263.95, "last_trade_time": "2026-08-03T14:15:29", "percent_change": 0.21832, "prev_day_close": 263.375}, {"option": "MU281215C00730000", "bid": 427.05, "bid_size": 6.0, "ask": 444.0, "ask_size": 7.0, "iv": 0.801, "open_interest": 374.0, "volume": 3.0, "delta": 0.7939, "gamma": 0.0003, "vega": 3.6599, "theta": -0.118, "rho": 5.2322, "theo": 435.0157, "change": -48.325, "open": 394.2, "high": 394.25, "low": 394.2, "tick": "up", "last_trade_price": 394.25, "last_trade_time": "2026-08-03T09:33:00", "percent_change": -10.9191, "prev_day_close": 442.574996948242}, {"option": "MU281215P00730000", "bid": 260.0, "bid_size": 99.0, "ask": 276.0, "ask_size": 41.0, "iv": 0.7908, "open_interest": 153.0, "volume": 2.0, "delta": -0.2232, "gamma": 0.0003, "vega": 3.7589, "theta": -0.1597, "rho": -7.5879, "theo": 271.3046, "change": 10.15, "open": 279.75, "high": 279.75, "low": 279.45, "tick": "down", "last_trade_price": 279.45, "last_trade_time": "2026-08-03T10:03:37", "percent_change": 3.76903, "prev_day_close": 269.300003051758}, {"option": "MU281215C00740000", "bid": 424.05, "bid_size": 6.0, "ask": 442.0, "ask_size": 7.0, "iv": 0.8023, "open_interest": 492.0, "volume": 5.0, "delta": 0.7907, "gamma": 0.0003, "vega": 3.6931, "theta": -0.1199, "rho": 5.2415, "theo": 431.8974, "change": -14.23, "open": 400.0, "high": 426.37, "low": 400.0, "tick": "up", "last_trade_price": 426.37, "last_trade_time": "2026-08-03T12:40:34", "percent_change": -3.22969, "prev_day_close": 440.600006103516}, {"option": "MU281215P00740000", "bid": 266.0, "bid_size": 23.0, "ask": 282.0, "ask_size": 18.0, "iv": 0.7901, "open_interest": 105.0, "volume": 0.0, "delta": -0.2268, "gamma": 0.0003, "vega": 3.7925, "theta": -0.161, "rho": -7.7086, "theo": 277.4703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 289.7, "last_trade_time": "2026-07-29T14:54:21", "percent_change": 0.0, "prev_day_close": 275.900009155273}, {"option": "MU281215C00750000", "bid": 422.4, "bid_size": 4.0, "ask": 438.0, "ask_size": 11.0, "iv": 0.8026, "open_interest": 1781.0, "volume": 44.0, "delta": 0.7875, "gamma": 0.0003, "vega": 3.7256, "theta": -0.1217, "rho": 5.2502, "theo": 428.816, "change": -10.335, "open": 398.91, "high": 427.4, "low": 387.98, "tick": "no_change", "last_trade_price": 426.39, "last_trade_time": "2026-08-03T15:15:12", "percent_change": -2.36648, "prev_day_close": 436.725006103516}, {"option": "MU281215P00750000", "bid": 272.0, "bid_size": 21.0, "ask": 290.0, "ask_size": 14.0, "iv": 0.7919, "open_interest": 349.0, "volume": 0.0, "delta": -0.2304, "gamma": 0.0003, "vega": 3.8247, "theta": -0.1622, "rho": -7.8422, "theo": 283.6816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 283.0, "last_trade_time": "2026-07-31T15:55:00", "percent_change": 0.0, "prev_day_close": 281.274993896484}, {"option": "MU281215C00760000", "bid": 418.0, "bid_size": 6.0, "ask": 436.0, "ask_size": 7.0, "iv": 0.8018, "open_interest": 955.0, "volume": 8.0, "delta": 0.7843, "gamma": 0.0003, "vega": 3.7576, "theta": -0.1235, "rho": 5.2584, "theo": 425.771, "change": -37.34, "open": 385.07, "high": 397.31, "low": 385.07, "tick": "up", "last_trade_price": 397.31, "last_trade_time": "2026-08-03T10:03:23", "percent_change": -8.59082, "prev_day_close": 434.649993896484}, {"option": "MU281215P00760000", "bid": 280.0, "bid_size": 32.0, "ask": 296.0, "ask_size": 11.0, "iv": 0.7936, "open_interest": 300.0, "volume": 1.0, "delta": -0.234, "gamma": 0.0003, "vega": 3.857, "theta": -0.1634, "rho": -7.9479, "theo": 289.9307, "change": 4.09, "open": 292.49, "high": 292.49, "low": 292.49, "tick": "up", "last_trade_price": 292.49, "last_trade_time": "2026-08-03T12:40:34", "percent_change": 1.41817, "prev_day_close": 288.399993896484}, {"option": "MU281215C00780000", "bid": 412.0, "bid_size": 10.0, "ask": 430.0, "ask_size": 9.0, "iv": 0.8011, "open_interest": 158.0, "volume": 2.0, "delta": 0.778, "gamma": 0.0003, "vega": 3.8198, "theta": -0.127, "rho": 5.2737, "theo": 419.787, "change": -4.75, "open": 384.94, "high": 423.85, "low": 384.94, "tick": "up", "last_trade_price": 423.85, "last_trade_time": "2026-08-03T15:50:42", "percent_change": -1.10826, "prev_day_close": 428.600006103516}, {"option": "MU281215P00780000", "bid": 292.0, "bid_size": 79.0, "ask": 308.0, "ask_size": 51.0, "iv": 0.7914, "open_interest": 345.0, "volume": 4.0, "delta": -0.2413, "gamma": 0.0003, "vega": 3.9178, "theta": -0.1657, "rho": -8.1687, "theo": 302.5596, "change": 2.75, "open": 303.35, "high": 303.75, "low": 303.3, "tick": "down", "last_trade_price": 303.3, "last_trade_time": "2026-08-03T13:41:12", "percent_change": 0.914988, "prev_day_close": 300.550003051758}, {"option": "MU281215C00790000", "bid": 408.8, "bid_size": 16.0, "ask": 426.0, "ask_size": 7.0, "iv": 0.7991, "open_interest": 268.0, "volume": 6.0, "delta": 0.7748, "gamma": 0.0003, "vega": 3.85, "theta": -0.1286, "rho": 5.281, "theo": 416.8467, "change": -4.9, "open": 377.96, "high": 419.85, "low": 377.96, "tick": "up", "last_trade_price": 419.85, "last_trade_time": "2026-08-03T15:50:42", "percent_change": -1.15362, "prev_day_close": 424.75}, {"option": "MU281215P00790000", "bid": 301.65, "bid_size": 24.0, "ask": 314.0, "ask_size": 23.0, "iv": 0.7948, "open_interest": 65.0, "volume": 2.0, "delta": -0.2449, "gamma": 0.0003, "vega": 3.9475, "theta": -0.1668, "rho": -8.3022, "theo": 308.9293, "change": 2.455, "open": 317.72, "high": 317.72, "low": 309.68, "tick": "down", "last_trade_price": 309.68, "last_trade_time": "2026-08-03T15:36:28", "percent_change": 0.799087, "prev_day_close": 307.225006103516}, {"option": "MU281215C00800000", "bid": 408.0, "bid_size": 35.0, "ask": 424.0, "ask_size": 15.0, "iv": 0.8026, "open_interest": 854.0, "volume": 35.0, "delta": 0.7717, "gamma": 0.0003, "vega": 3.8796, "theta": -0.1303, "rho": 5.288, "theo": 413.9398, "change": -4.74, "open": 375.16, "high": 417.26, "low": 375.16, "tick": "up", "last_trade_price": 417.26, "last_trade_time": "2026-08-03T15:49:05", "percent_change": -1.12322, "prev_day_close": 422.0}, {"option": "MU281215P00800000", "bid": 304.0, "bid_size": 71.0, "ask": 320.0, "ask_size": 67.0, "iv": 0.789, "open_interest": 544.0, "volume": 4.0, "delta": -0.2485, "gamma": 0.0003, "vega": 3.9766, "theta": -0.1679, "rho": -8.4127, "theo": 315.3319, "change": 10.0, "open": 325.05, "high": 325.05, "low": 324.0, "tick": "no_change", "last_trade_price": 324.0, "last_trade_time": "2026-08-03T10:06:43", "percent_change": 3.18471, "prev_day_close": 314.0}, {"option": "MU281215C00810000", "bid": 404.0, "bid_size": 7.0, "ask": 420.0, "ask_size": 9.0, "iv": 0.7994, "open_interest": 446.0, "volume": 16.0, "delta": 0.7686, "gamma": 0.0003, "vega": 3.9087, "theta": -0.132, "rho": 5.2949, "theo": 411.0658, "change": -10.65, "open": 385.41, "high": 409.55, "low": 385.41, "tick": "up", "last_trade_price": 408.0, "last_trade_time": "2026-08-03T12:18:48", "percent_change": -2.54389, "prev_day_close": 418.649993896484}, {"option": "MU281215P00810000", "bid": 310.0, "bid_size": 10.0, "ask": 328.0, "ask_size": 7.0, "iv": 0.7901, "open_interest": 85.0, "volume": 1.0, "delta": -0.252, "gamma": 0.0003, "vega": 4.0057, "theta": -0.169, "rho": -8.5396, "theo": 321.7753, "change": 13.55, "open": 333.55, "high": 333.55, "low": 333.55, "tick": "up", "last_trade_price": 333.55, "last_trade_time": "2026-08-03T09:30:04", "percent_change": 4.23438, "prev_day_close": 320.0}, {"option": "MU281215C00820000", "bid": 400.0, "bid_size": 35.0, "ask": 418.0, "ask_size": 10.0, "iv": 0.8001, "open_interest": 255.0, "volume": 8.0, "delta": 0.7654, "gamma": 0.0003, "vega": 3.9372, "theta": -0.1336, "rho": 5.3014, "theo": 408.224, "change": -14.7, "open": 376.06, "high": 405.0, "low": 370.87, "tick": "down", "last_trade_price": 402.0, "last_trade_time": "2026-08-03T11:08:30", "percent_change": -3.52772, "prev_day_close": 416.699996948242}, {"option": "MU281215P00820000", "bid": 318.0, "bid_size": 13.0, "ask": 334.0, "ask_size": 9.0, "iv": 0.7912, "open_interest": 81.0, "volume": 6.0, "delta": -0.2556, "gamma": 0.0004, "vega": 4.0332, "theta": -0.17, "rho": -8.6316, "theo": 328.2562, "change": 12.92, "open": 340.54, "high": 341.82, "low": 338.97, "tick": "down", "last_trade_price": 338.97, "last_trade_time": "2026-08-03T09:39:03", "percent_change": 3.96258, "prev_day_close": 326.050003051758}, {"option": "MU281215C00830000", "bid": 400.0, "bid_size": 5.0, "ask": 414.0, "ask_size": 6.0, "iv": 0.8005, "open_interest": 125.0, "volume": 0.0, "delta": 0.7624, "gamma": 0.0003, "vega": 3.9653, "theta": -0.1351, "rho": 5.3076, "theo": 405.4139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 413.49, "last_trade_time": "2026-07-31T15:49:06", "percent_change": 0.0, "prev_day_close": 414.824996948242}, {"option": "MU281215P00830000", "bid": 324.0, "bid_size": 17.0, "ask": 340.0, "ask_size": 16.0, "iv": 0.7897, "open_interest": 112.0, "volume": 0.0, "delta": -0.2592, "gamma": 0.0004, "vega": 4.0604, "theta": -0.1711, "rho": -8.7521, "theo": 334.778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 332.5, "last_trade_time": "2026-07-31T15:33:57", "percent_change": 0.0, "prev_day_close": 331.75}, {"option": "MU281215C00840000", "bid": 395.45, "bid_size": 5.0, "ask": 411.9, "ask_size": 80.0, "iv": 0.7988, "open_interest": 422.0, "volume": 31.0, "delta": 0.7593, "gamma": 0.0003, "vega": 3.9928, "theta": -0.1367, "rho": 5.3133, "theo": 402.6349, "change": -25.975, "open": 372.88, "high": 400.32, "low": 369.28, "tick": "no_change", "last_trade_price": 386.5, "last_trade_time": "2026-08-03T11:28:26", "percent_change": -6.29735, "prev_day_close": 412.475006103516}, {"option": "MU281215P00840000", "bid": 331.8, "bid_size": 12.0, "ask": 346.0, "ask_size": 13.0, "iv": 0.7903, "open_interest": 191.0, "volume": 9.0, "delta": -0.2627, "gamma": 0.0004, "vega": 4.0875, "theta": -0.172, "rho": -8.8628, "theo": 341.3311, "change": 4.85, "open": 344.32, "high": 344.32, "low": 343.66, "tick": "up", "last_trade_price": 343.8, "last_trade_time": "2026-08-03T12:57:07", "percent_change": 1.43089, "prev_day_close": 338.949996948242}, {"option": "MU281215C00850000", "bid": 392.0, "bid_size": 16.0, "ask": 409.6, "ask_size": 1.0, "iv": 0.7982, "open_interest": 1040.0, "volume": 8.0, "delta": 0.7562, "gamma": 0.0003, "vega": 4.0198, "theta": -0.1382, "rho": 5.3184, "theo": 399.8865, "change": -12.125, "open": 362.58, "high": 400.57, "low": 362.58, "tick": "down", "last_trade_price": 396.0, "last_trade_time": "2026-08-03T15:26:01", "percent_change": -2.9709, "prev_day_close": 408.125}, {"option": "MU281215P00850000", "bid": 338.0, "bid_size": 26.0, "ask": 354.0, "ask_size": 23.0, "iv": 0.7913, "open_interest": 319.0, "volume": 6.0, "delta": -0.2663, "gamma": 0.0004, "vega": 4.1133, "theta": -0.173, "rho": -8.9632, "theo": 347.9241, "change": 4.045, "open": 352.45, "high": 352.45, "low": 349.42, "tick": "down", "last_trade_price": 349.42, "last_trade_time": "2026-08-03T13:51:59", "percent_change": 1.17119, "prev_day_close": 345.375}, {"option": "MU281215C00860000", "bid": 390.0, "bid_size": 7.0, "ask": 406.0, "ask_size": 40.0, "iv": 0.7977, "open_interest": 241.0, "volume": 3.0, "delta": 0.7532, "gamma": 0.0003, "vega": 4.0463, "theta": -0.1397, "rho": 5.3229, "theo": 397.1685, "change": -17.775, "open": 365.25, "high": 388.0, "low": 365.25, "tick": "up", "last_trade_price": 388.0, "last_trade_time": "2026-08-03T10:44:44", "percent_change": -4.38051, "prev_day_close": 405.774993896484}, {"option": "MU281215P00860000", "bid": 347.15, "bid_size": 78.0, "ask": 360.0, "ask_size": 75.0, "iv": 0.7933, "open_interest": 362.0, "volume": 11.0, "delta": -0.2698, "gamma": 0.0004, "vega": 4.1386, "theta": -0.174, "rho": -9.0754, "theo": 354.5514, "change": 3.35, "open": 368.0, "high": 368.0, "low": 355.85, "tick": "down", "last_trade_price": 355.85, "last_trade_time": "2026-08-03T13:51:59", "percent_change": 0.950355, "prev_day_close": 352.5}, {"option": "MU281215C00870000", "bid": 387.6, "bid_size": 8.0, "ask": 403.6, "ask_size": 43.0, "iv": 0.7982, "open_interest": 229.0, "volume": 1.0, "delta": 0.7501, "gamma": 0.0003, "vega": 4.0723, "theta": -0.1412, "rho": 5.3268, "theo": 394.4804, "change": -15.7, "open": 388.0, "high": 388.0, "low": 388.0, "tick": "down", "last_trade_price": 388.0, "last_trade_time": "2026-08-03T10:36:15", "percent_change": -3.88903, "prev_day_close": 403.699996948242}, {"option": "MU281215P00870000", "bid": 350.0, "bid_size": 17.0, "ask": 368.0, "ask_size": 12.0, "iv": 0.7901, "open_interest": 408.0, "volume": 17.0, "delta": -0.2733, "gamma": 0.0004, "vega": 4.164, "theta": -0.1749, "rho": -9.1918, "theo": 361.2101, "change": 4.22, "open": 375.71, "high": 375.75, "low": 364.32, "tick": "down", "last_trade_price": 364.32, "last_trade_time": "2026-08-03T12:53:07", "percent_change": 1.1719, "prev_day_close": 360.100006103516}, {"option": "MU281215C00880000", "bid": 384.9, "bid_size": 33.0, "ask": 402.0, "ask_size": 49.0, "iv": 0.7992, "open_interest": 279.0, "volume": 4.0, "delta": 0.7471, "gamma": 0.0003, "vega": 4.0978, "theta": -0.1426, "rho": 5.3299, "theo": 391.822, "change": -14.45, "open": 363.5, "high": 386.8, "low": 363.5, "tick": "up", "last_trade_price": 386.8, "last_trade_time": "2026-08-03T12:59:38", "percent_change": -3.60125, "prev_day_close": 401.25}, {"option": "MU281215P00880000", "bid": 359.2, "bid_size": 76.0, "ask": 372.0, "ask_size": 3.0, "iv": 0.7897, "open_interest": 487.0, "volume": 74.0, "delta": -0.2768, "gamma": 0.0004, "vega": 4.1883, "theta": -0.1758, "rho": -9.3118, "theo": 367.9032, "change": 2.825, "open": 371.05, "high": 371.27, "low": 367.78, "tick": "up", "last_trade_price": 368.9, "last_trade_time": "2026-08-03T15:20:15", "percent_change": 0.771701, "prev_day_close": 366.074996948242}, {"option": "MU281215C00890000", "bid": 381.3, "bid_size": 6.0, "ask": 398.0, "ask_size": 8.0, "iv": 0.7973, "open_interest": 212.0, "volume": 2.0, "delta": 0.7441, "gamma": 0.0003, "vega": 4.1229, "theta": -0.1441, "rho": 5.3324, "theo": 389.1929, "change": -2.865, "open": 395.3, "high": 395.3, "low": 395.16, "tick": "down", "last_trade_price": 395.16, "last_trade_time": "2026-08-03T14:13:38", "percent_change": -0.719802, "prev_day_close": 398.024993896484}, {"option": "MU281215P00890000", "bid": 364.0, "bid_size": 22.0, "ask": 380.0, "ask_size": 12.0, "iv": 0.7887, "open_interest": 331.0, "volume": 4.0, "delta": -0.2804, "gamma": 0.0004, "vega": 4.2131, "theta": -0.1767, "rho": -9.4496, "theo": 374.6337, "change": 4.55, "open": 377.44, "high": 377.72, "low": 377.44, "tick": "down", "last_trade_price": 377.55, "last_trade_time": "2026-08-03T12:53:55", "percent_change": 1.21984, "prev_day_close": 373.0}, {"option": "MU281215C00900000", "bid": 381.2, "bid_size": 23.0, "ask": 395.65, "ask_size": 45.0, "iv": 0.7991, "open_interest": 1506.0, "volume": 9.0, "delta": 0.7411, "gamma": 0.0003, "vega": 4.1475, "theta": -0.1455, "rho": 5.3342, "theo": 386.5928, "change": -15.7, "open": 353.0, "high": 381.44, "low": 353.0, "tick": "down", "last_trade_price": 380.0, "last_trade_time": "2026-08-03T15:18:24", "percent_change": -3.96765, "prev_day_close": 395.699996948242}, {"option": "MU281215P00900000", "bid": 370.0, "bid_size": 82.0, "ask": 386.0, "ask_size": 75.0, "iv": 0.7867, "open_interest": 801.0, "volume": 258.0, "delta": -0.2838, "gamma": 0.0004, "vega": 4.2359, "theta": -0.1776, "rho": -9.5309, "theo": 381.3945, "change": 2.15, "open": 386.31, "high": 386.31, "low": 381.05, "tick": "down", "last_trade_price": 382.15, "last_trade_time": "2026-08-03T15:39:21", "percent_change": 0.565789, "prev_day_close": 380.0}, {"option": "MU281215C00910000", "bid": 376.0, "bid_size": 8.0, "ask": 394.0, "ask_size": 8.0, "iv": 0.7989, "open_interest": 1692.0, "volume": 2.0, "delta": 0.7381, "gamma": 0.0003, "vega": 4.1716, "theta": -0.1468, "rho": 5.3354, "theo": 384.0213, "change": -3.055, "open": 389.8, "high": 389.92, "low": 389.8, "tick": "up", "last_trade_price": 389.92, "last_trade_time": "2026-08-03T14:13:38", "percent_change": -0.777401, "prev_day_close": 392.974990844727}, {"option": "MU281215P00910000", "bid": 378.0, "bid_size": 19.0, "ask": 394.0, "ask_size": 10.0, "iv": 0.7893, "open_interest": 261.0, "volume": 30.0, "delta": -0.2873, "gamma": 0.0004, "vega": 4.258, "theta": -0.1784, "rho": -9.6176, "theo": 388.1908, "change": 4.25, "open": 402.62, "high": 402.62, "low": 390.99, "tick": "down", "last_trade_price": 391.25, "last_trade_time": "2026-08-03T12:57:21", "percent_change": 1.09819, "prev_day_close": 387.0}, {"option": "MU281215C00920000", "bid": 378.0, "bid_size": 2.0, "ask": 390.0, "ask_size": 41.0, "iv": 0.8002, "open_interest": 299.0, "volume": 2.0, "delta": 0.7352, "gamma": 0.0003, "vega": 4.1953, "theta": -0.1482, "rho": 5.3361, "theo": 381.4783, "change": -14.0, "open": 366.55, "high": 377.0, "low": 366.55, "tick": "up", "last_trade_price": 377.0, "last_trade_time": "2026-08-03T12:53:05", "percent_change": -3.58056, "prev_day_close": 391.0}, {"option": "MU281215P00920000", "bid": 384.0, "bid_size": 36.0, "ask": 402.0, "ask_size": 14.0, "iv": 0.7895, "open_interest": 166.0, "volume": 24.0, "delta": -0.2908, "gamma": 0.0004, "vega": 4.2804, "theta": -0.1792, "rho": -9.731, "theo": 395.0188, "change": 4.2, "open": 410.55, "high": 410.55, "low": 397.92, "tick": "up", "last_trade_price": 398.0, "last_trade_time": "2026-08-03T12:58:28", "percent_change": 1.06653, "prev_day_close": 393.800003051758}, {"option": "MU281215C00930000", "bid": 374.0, "bid_size": 13.0, "ask": 388.0, "ask_size": 8.0, "iv": 0.7988, "open_interest": 402.0, "volume": 0.0, "delta": 0.7322, "gamma": 0.0003, "vega": 4.2185, "theta": -0.1495, "rho": 5.3364, "theo": 378.9631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 390.48, "last_trade_time": "2026-07-31T10:47:04", "percent_change": 0.0, "prev_day_close": 387.724990844727}, {"option": "MU281215P00930000", "bid": 392.0, "bid_size": 19.0, "ask": 408.0, "ask_size": 8.0, "iv": 0.7896, "open_interest": 166.0, "volume": 21.0, "delta": -0.2942, "gamma": 0.0004, "vega": 4.3021, "theta": -0.18, "rho": -9.8508, "theo": 401.8819, "change": 4.43, "open": 416.88, "high": 418.18, "low": 404.32, "tick": "down", "last_trade_price": 404.73, "last_trade_time": "2026-08-03T12:59:39", "percent_change": 1.10667, "prev_day_close": 400.300003051758}, {"option": "MU281215C00940000", "bid": 370.0, "bid_size": 15.0, "ask": 386.0, "ask_size": 7.0, "iv": 0.7974, "open_interest": 201.0, "volume": 0.0, "delta": 0.7293, "gamma": 0.0003, "vega": 4.2412, "theta": -0.1508, "rho": 5.3364, "theo": 376.4755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 378.59, "last_trade_time": "2026-07-31T12:28:13", "percent_change": 0.0, "prev_day_close": 384.649993896484}, {"option": "MU281215P00940000", "bid": 398.0, "bid_size": 29.0, "ask": 414.0, "ask_size": 12.0, "iv": 0.7874, "open_interest": 91.0, "volume": 8.0, "delta": -0.2977, "gamma": 0.0004, "vega": 4.3221, "theta": -0.1808, "rho": -9.9319, "theo": 408.7756, "change": 4.625, "open": 411.97, "high": 412.6, "low": 411.9, "tick": "up", "last_trade_price": 412.6, "last_trade_time": "2026-08-03T12:59:25", "percent_change": 1.13365, "prev_day_close": 407.975006103516}, {"option": "MU281215C00950000", "bid": 370.0, "bid_size": 3.0, "ask": 383.05, "ask_size": 78.0, "iv": 0.7995, "open_interest": 646.0, "volume": 6.0, "delta": 0.7264, "gamma": 0.0003, "vega": 4.2635, "theta": -0.1521, "rho": 5.3361, "theo": 374.015, "change": -3.0, "open": 342.82, "high": 380.0, "low": 342.82, "tick": "up", "last_trade_price": 380.0, "last_trade_time": "2026-08-03T15:52:23", "percent_change": -0.78329, "prev_day_close": 383.0}, {"option": "MU281215P00950000", "bid": 406.0, "bid_size": 21.0, "ask": 422.0, "ask_size": 9.0, "iv": 0.7897, "open_interest": 413.0, "volume": 50.0, "delta": -0.3011, "gamma": 0.0004, "vega": 4.3425, "theta": -0.1815, "rho": -10.0315, "theo": 415.7035, "change": 5.75, "open": 420.66, "high": 420.75, "low": 420.66, "tick": "up", "last_trade_price": 420.75, "last_trade_time": "2026-08-03T12:07:47", "percent_change": 1.38554, "prev_day_close": 415.0}, {"option": "MU281215C00960000", "bid": 368.0, "bid_size": 3.0, "ask": 380.0, "ask_size": 36.0, "iv": 0.799, "open_interest": 236.0, "volume": 4.0, "delta": 0.7234, "gamma": 0.0003, "vega": 4.2854, "theta": -0.1533, "rho": 5.3356, "theo": 371.5812, "change": -9.415, "open": 363.0, "high": 370.51, "low": 363.0, "tick": "up", "last_trade_price": 370.51, "last_trade_time": "2026-08-03T14:48:04", "percent_change": -2.47812, "prev_day_close": 379.925003051758}, {"option": "MU281215P00960000", "bid": 413.65, "bid_size": 17.0, "ask": 428.0, "ask_size": 7.0, "iv": 0.7892, "open_interest": 121.0, "volume": 0.0, "delta": -0.3046, "gamma": 0.0004, "vega": 4.362, "theta": -0.1823, "rho": -10.119, "theo": 422.6655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 436.0, "last_trade_time": "2026-07-30T09:35:18", "percent_change": 0.0, "prev_day_close": 421.850006103516}, {"option": "MU281215C00970000", "bid": 364.0, "bid_size": 12.0, "ask": 378.0, "ask_size": 5.0, "iv": 0.7974, "open_interest": 232.0, "volume": 0.0, "delta": 0.7206, "gamma": 0.0003, "vega": 4.3068, "theta": -0.1546, "rho": 5.335, "theo": 369.1735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 344.45, "last_trade_time": "2026-07-29T14:44:39", "percent_change": 0.0, "prev_day_close": 377.775009155273}, {"option": "MU281215P00970000", "bid": 420.0, "bid_size": 10.0, "ask": 436.0, "ask_size": 4.0, "iv": 0.7894, "open_interest": 257.0, "volume": 0.0, "delta": -0.308, "gamma": 0.0004, "vega": 4.3819, "theta": -0.183, "rho": -10.2184, "theo": 429.6571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 422.51, "last_trade_time": "2026-07-30T13:07:13", "percent_change": 0.0, "prev_day_close": 428.0}, {"option": "MU281215C00980000", "bid": 362.0, "bid_size": 25.0, "ask": 375.9, "ask_size": 26.0, "iv": 0.798, "open_interest": 225.0, "volume": 2.0, "delta": 0.7177, "gamma": 0.0003, "vega": 4.3278, "theta": -0.1558, "rho": 5.3344, "theo": 366.7916, "change": -11.775, "open": 349.0, "high": 363.95, "low": 349.0, "tick": "up", "last_trade_price": 363.95, "last_trade_time": "2026-08-03T10:51:06", "percent_change": -3.13394, "prev_day_close": 375.724990844727}, {"option": "MU281215P00980000", "bid": 426.0, "bid_size": 23.0, "ask": 444.0, "ask_size": 12.0, "iv": 0.7869, "open_interest": 64.0, "volume": 5.0, "delta": -0.3114, "gamma": 0.0004, "vega": 4.4008, "theta": -0.1837, "rho": -10.3382, "theo": 436.6776, "change": 5.295, "open": 452.68, "high": 452.68, "low": 441.27, "tick": "down", "last_trade_price": 441.27, "last_trade_time": "2026-08-03T10:34:11", "percent_change": 1.21452, "prev_day_close": 435.975006103516}, {"option": "MU281215C00990000", "bid": 358.45, "bid_size": 5.0, "ask": 373.9, "ask_size": 38.0, "iv": 0.7968, "open_interest": 164.0, "volume": 22.0, "delta": 0.7148, "gamma": 0.0003, "vega": 4.3484, "theta": -0.157, "rho": 5.3337, "theo": 364.4348, "change": -4.35, "open": 334.5, "high": 369.0, "low": 334.5, "tick": "up", "last_trade_price": 369.0, "last_trade_time": "2026-08-03T13:55:20", "percent_change": -1.16513, "prev_day_close": 373.350006103516}, {"option": "MU281215P00990000", "bid": 442.0, "bid_size": 1.0, "ask": 450.0, "ask_size": 6.0, "iv": 0.7979, "open_interest": 300.0, "volume": 81.0, "delta": -0.3148, "gamma": 0.0004, "vega": 4.4209, "theta": -0.1844, "rho": -10.4501, "theo": 443.7225, "change": 5.645, "open": 462.11, "high": 462.22, "low": 447.67, "tick": "no_change", "last_trade_price": 447.67, "last_trade_time": "2026-08-03T12:47:33", "percent_change": 1.27708, "prev_day_close": 442.024993896484}, {"option": "MU281215C01000000", "bid": 355.0, "bid_size": 25.0, "ask": 370.0, "ask_size": 21.0, "iv": 0.7958, "open_interest": 1370.0, "volume": 47.0, "delta": 0.712, "gamma": 0.0003, "vega": 4.3686, "theta": -0.1581, "rho": 5.3329, "theo": 362.1028, "change": -5.675, "open": 334.8, "high": 371.15, "low": 328.0, "tick": "up", "last_trade_price": 365.35, "last_trade_time": "2026-08-03T15:53:01", "percent_change": -1.52954, "prev_day_close": 371.024993896484}, {"option": "MU281215P01000000", "bid": 440.0, "bid_size": 26.0, "ask": 456.0, "ask_size": 5.0, "iv": 0.7863, "open_interest": 710.0, "volume": 3.0, "delta": -0.3182, "gamma": 0.0004, "vega": 4.4384, "theta": -0.1851, "rho": -10.5712, "theo": 450.7963, "change": 0.75, "open": 467.41, "high": 467.41, "low": 450.75, "tick": "down", "last_trade_price": 450.75, "last_trade_time": "2026-08-03T15:36:17", "percent_change": 0.166667, "prev_day_close": 450.0}, {"option": "MU281215C01010000", "bid": 353.8, "bid_size": 6.0, "ask": 368.0, "ask_size": 44.0, "iv": 0.7978, "open_interest": 485.0, "volume": 35.0, "delta": 0.7091, "gamma": 0.0003, "vega": 4.3884, "theta": -0.1593, "rho": 5.332, "theo": 359.7951, "change": -3.905, "open": 327.0, "high": 364.17, "low": 327.0, "tick": "up", "last_trade_price": 364.17, "last_trade_time": "2026-08-03T15:54:10", "percent_change": -1.06092, "prev_day_close": 368.074996948242}, {"option": "MU281215P01010000", "bid": 448.0, "bid_size": 19.0, "ask": 464.0, "ask_size": 3.0, "iv": 0.7882, "open_interest": 244.0, "volume": 0.0, "delta": -0.3216, "gamma": 0.0004, "vega": 4.4568, "theta": -0.1857, "rho": -10.6473, "theo": 457.8988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 450.74, "last_trade_time": "2026-07-30T13:06:54", "percent_change": 0.0, "prev_day_close": 457.0}, {"option": "MU281215C01020000", "bid": 350.6, "bid_size": 13.0, "ask": 366.0, "ask_size": 39.0, "iv": 0.7961, "open_interest": 205.0, "volume": 1.0, "delta": 0.7063, "gamma": 0.0003, "vega": 4.4078, "theta": -0.1604, "rho": 5.331, "theo": 357.5114, "change": -34.425, "open": 331.55, "high": 331.55, "low": 331.55, "tick": "down", "last_trade_price": 331.55, "last_trade_time": "2026-08-03T10:07:05", "percent_change": -9.40638, "prev_day_close": 365.975006103516}, {"option": "MU281215P01020000", "bid": 456.0, "bid_size": 6.0, "ask": 472.0, "ask_size": 8.0, "iv": 0.7899, "open_interest": 160.0, "volume": 1.0, "delta": -0.3249, "gamma": 0.0004, "vega": 4.4716, "theta": -0.1863, "rho": -10.7186, "theo": 465.0323, "change": 19.22, "open": 483.22, "high": 483.22, "low": 483.22, "tick": "up", "last_trade_price": 483.22, "last_trade_time": "2026-08-03T09:30:04", "percent_change": 4.14224, "prev_day_close": 464.0}, {"option": "MU281215C01030000", "bid": 348.3, "bid_size": 11.0, "ask": 364.0, "ask_size": 63.0, "iv": 0.796, "open_interest": 271.0, "volume": 3.0, "delta": 0.7035, "gamma": 0.0003, "vega": 4.4268, "theta": -0.1615, "rho": 5.3299, "theo": 355.2511, "change": -17.3, "open": 347.73, "high": 347.73, "low": 346.7, "tick": "down", "last_trade_price": 346.7, "last_trade_time": "2026-08-03T15:21:02", "percent_change": -4.75275, "prev_day_close": 364.0}, {"option": "MU281215P01030000", "bid": 462.0, "bid_size": 15.0, "ask": 478.0, "ask_size": 7.0, "iv": 0.7872, "open_interest": 293.0, "volume": 9.0, "delta": -0.3283, "gamma": 0.0004, "vega": 4.4879, "theta": -0.1869, "rho": -10.8284, "theo": 472.1987, "change": 1.2, "open": 489.53, "high": 489.83, "low": 473.2, "tick": "down", "last_trade_price": 473.2, "last_trade_time": "2026-08-03T15:20:04", "percent_change": 0.254237, "prev_day_close": 472.0}, {"option": "MU281215C01040000", "bid": 348.0, "bid_size": 5.0, "ask": 362.0, "ask_size": 7.0, "iv": 0.7964, "open_interest": 191.0, "volume": 0.0, "delta": 0.7007, "gamma": 0.0003, "vega": 4.4455, "theta": -0.1626, "rho": 5.3285, "theo": 353.014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 357.0, "last_trade_time": "2026-07-31T15:55:50", "percent_change": 0.0, "prev_day_close": 360.975006103516}, {"option": "MU281215P01040000", "bid": 470.15, "bid_size": 13.0, "ask": 486.0, "ask_size": 6.0, "iv": 0.789, "open_interest": 78.0, "volume": 0.0, "delta": -0.3316, "gamma": 0.0004, "vega": 4.5054, "theta": -0.1875, "rho": -10.9153, "theo": 479.3878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 477.55, "last_trade_time": "2026-07-31T11:20:03", "percent_change": 0.0, "prev_day_close": 478.0}, {"option": "MU281215C01050000", "bid": 342.0, "bid_size": 8.0, "ask": 360.0, "ask_size": 15.0, "iv": 0.7945, "open_interest": 219.0, "volume": 2.0, "delta": 0.698, "gamma": 0.0003, "vega": 4.4637, "theta": -0.1636, "rho": 5.3268, "theo": 350.7998, "change": -26.72, "open": 328.86, "high": 332.23, "low": 328.86, "tick": "up", "last_trade_price": 332.23, "last_trade_time": "2026-08-03T10:21:47", "percent_change": -7.44393, "prev_day_close": 358.949996948242}, {"option": "MU281215P01050000", "bid": 476.0, "bid_size": 17.0, "ask": 492.0, "ask_size": 8.0, "iv": 0.786, "open_interest": 203.0, "volume": 2.0, "delta": -0.3349, "gamma": 0.0004, "vega": 4.5198, "theta": -0.188, "rho": -11.0079, "theo": 486.606, "change": 5.55, "open": 504.62, "high": 504.62, "low": 491.55, "tick": "down", "last_trade_price": 491.55, "last_trade_time": "2026-08-03T10:36:53", "percent_change": 1.14198, "prev_day_close": 486.0}, {"option": "MU281215C01060000", "bid": 344.0, "bid_size": 4.0, "ask": 356.8, "ask_size": 12.0, "iv": 0.7956, "open_interest": 619.0, "volume": 0.0, "delta": 0.6952, "gamma": 0.0004, "vega": 4.4816, "theta": -0.1647, "rho": 5.3247, "theo": 348.6081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 363.73, "last_trade_time": "2026-07-31T13:36:13", "percent_change": 0.0, "prev_day_close": 357.25}, {"option": "MU281215P01060000", "bid": 484.0, "bid_size": 11.0, "ask": 500.0, "ask_size": 5.0, "iv": 0.7875, "open_interest": 381.0, "volume": 0.0, "delta": -0.3382, "gamma": 0.0004, "vega": 4.5346, "theta": -0.1886, "rho": -11.0728, "theo": 493.8545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 489.02, "last_trade_time": "2026-07-30T11:19:55", "percent_change": 0.0, "prev_day_close": 493.0}, {"option": "MU281215C01070000", "bid": 338.0, "bid_size": 7.0, "ask": 354.0, "ask_size": 4.0, "iv": 0.7927, "open_interest": 39.0, "volume": 3.0, "delta": 0.6925, "gamma": 0.0004, "vega": 4.4991, "theta": -0.1657, "rho": 5.3223, "theo": 346.4387, "change": -38.48, "open": 316.77, "high": 316.77, "low": 316.77, "tick": "down", "last_trade_price": 316.77, "last_trade_time": "2026-08-03T09:53:05", "percent_change": -10.8318, "prev_day_close": 355.25}, {"option": "MU281215P01070000", "bid": 492.0, "bid_size": 13.0, "ask": 508.0, "ask_size": 6.0, "iv": 0.7889, "open_interest": 190.0, "volume": 16.0, "delta": -0.3416, "gamma": 0.0004, "vega": 4.5496, "theta": -0.1891, "rho": -11.1825, "theo": 501.1291, "change": 3.0, "open": 519.29, "high": 519.29, "low": 503.0, "tick": "down", "last_trade_price": 503.0, "last_trade_time": "2026-08-03T15:19:39", "percent_change": 0.6, "prev_day_close": 500.0}, {"option": "MU281215C01080000", "bid": 338.0, "bid_size": 17.0, "ask": 352.0, "ask_size": 32.0, "iv": 0.7928, "open_interest": 377.0, "volume": 2.0, "delta": 0.6897, "gamma": 0.0004, "vega": 4.5163, "theta": -0.1667, "rho": 5.3195, "theo": 344.2913, "change": -23.0, "open": 313.42, "high": 330.0, "low": 313.42, "tick": "up", "last_trade_price": 330.0, "last_trade_time": "2026-08-03T11:27:54", "percent_change": -6.51558, "prev_day_close": 353.0}, {"option": "MU281215P01080000", "bid": 498.0, "bid_size": 17.0, "ask": 514.0, "ask_size": 9.0, "iv": 0.786, "open_interest": 1032.0, "volume": 185.0, "delta": -0.3449, "gamma": 0.0004, "vega": 4.5652, "theta": -0.1896, "rho": -11.277, "theo": 508.4272, "change": -0.2, "open": 512.26, "high": 513.33, "low": 507.8, "tick": "down", "last_trade_price": 507.8, "last_trade_time": "2026-08-03T15:39:03", "percent_change": -0.0393701, "prev_day_close": 508.0}, {"option": "MU281215C01090000", "bid": 334.7, "bid_size": 8.0, "ask": 350.0, "ask_size": 6.0, "iv": 0.7915, "open_interest": 192.0, "volume": 0.0, "delta": 0.687, "gamma": 0.0004, "vega": 4.533, "theta": -0.1677, "rho": 5.3162, "theo": 342.1657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 313.5, "last_trade_time": "2026-07-29T12:31:10", "percent_change": 0.0, "prev_day_close": 350.074996948242}, {"option": "MU281215P01090000", "bid": 506.0, "bid_size": 36.0, "ask": 520.0, "ask_size": 1.0, "iv": 0.7851, "open_interest": 101.0, "volume": 15.0, "delta": -0.3482, "gamma": 0.0004, "vega": 4.579, "theta": -0.1902, "rho": -11.3652, "theo": 515.7501, "change": 6.12, "open": 535.29, "high": 535.29, "low": 519.93, "tick": "up", "last_trade_price": 520.12, "last_trade_time": "2026-08-03T12:39:47", "percent_change": 1.19066, "prev_day_close": 514.0}, {"option": "MU281215C01100000", "bid": 333.75, "bid_size": 13.0, "ask": 348.0, "ask_size": 37.0, "iv": 0.7928, "open_interest": 790.0, "volume": 8.0, "delta": 0.6843, "gamma": 0.0004, "vega": 4.5494, "theta": -0.1687, "rho": 5.3126, "theo": 340.0617, "change": -6.225, "open": 311.24, "high": 341.9, "low": 311.24, "tick": "up", "last_trade_price": 341.9, "last_trade_time": "2026-08-03T13:43:01", "percent_change": -1.78815, "prev_day_close": 348.125}, {"option": "MU281215P01100000", "bid": 514.0, "bid_size": 43.0, "ask": 530.0, "ask_size": 9.0, "iv": 0.7886, "open_interest": 628.0, "volume": 185.0, "delta": -0.3514, "gamma": 0.0004, "vega": 4.5914, "theta": -0.1907, "rho": -11.4931, "theo": 523.104, "change": 1.8, "open": 527.09, "high": 527.94, "low": 523.17, "tick": "down", "last_trade_price": 523.8, "last_trade_time": "2026-08-03T15:34:57", "percent_change": 0.344828, "prev_day_close": 522.0}, {"option": "MU281215C01110000", "bid": 330.0, "bid_size": 9.0, "ask": 346.0, "ask_size": 6.0, "iv": 0.7909, "open_interest": 207.0, "volume": 11.0, "delta": 0.6816, "gamma": 0.0004, "vega": 4.5654, "theta": -0.1696, "rho": 5.3085, "theo": 337.9791, "change": -4.005, "open": 326.24, "high": 341.92, "low": 326.24, "tick": "up", "last_trade_price": 341.92, "last_trade_time": "2026-08-03T15:54:10", "percent_change": -1.15777, "prev_day_close": 345.925003051758}, {"option": "MU281215P01110000", "bid": 520.0, "bid_size": 12.0, "ask": 536.0, "ask_size": 10.0, "iv": 0.7854, "open_interest": 221.0, "volume": 0.0, "delta": -0.3547, "gamma": 0.0004, "vega": 4.6055, "theta": -0.1912, "rho": -11.5973, "theo": 530.4805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 524.55, "last_trade_time": "2026-07-31T10:05:32", "percent_change": 0.0, "prev_day_close": 530.0}, {"option": "MU281215C01120000", "bid": 328.0, "bid_size": 12.0, "ask": 344.0, "ask_size": 3.0, "iv": 0.7909, "open_interest": 136.0, "volume": 0.0, "delta": 0.679, "gamma": 0.0004, "vega": 4.5811, "theta": -0.1705, "rho": 5.304, "theo": 335.9176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 369.8, "last_trade_time": "2026-07-30T14:05:43", "percent_change": 0.0, "prev_day_close": 344.024993896484}, {"option": "MU281215P01120000", "bid": 529.5, "bid_size": 12.0, "ask": 544.0, "ask_size": 8.0, "iv": 0.7882, "open_interest": 175.0, "volume": 0.0, "delta": -0.358, "gamma": 0.0004, "vega": 4.6178, "theta": -0.1917, "rho": -11.6535, "theo": 537.8805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 544.06, "last_trade_time": "2026-07-27T13:05:30", "percent_change": 0.0, "prev_day_close": 537.0}, {"option": "MU281215C01130000", "bid": 328.0, "bid_size": 20.0, "ask": 342.0, "ask_size": 5.0, "iv": 0.793, "open_interest": 46.0, "volume": 0.0, "delta": 0.6763, "gamma": 0.0004, "vega": 4.5964, "theta": -0.1714, "rho": 5.2992, "theo": 333.8771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 339.88, "last_trade_time": "2026-07-31T12:50:46", "percent_change": 0.0, "prev_day_close": 342.0}, {"option": "MU281215P01130000", "bid": 536.0, "bid_size": 23.0, "ask": 552.0, "ask_size": 9.0, "iv": 0.7877, "open_interest": 165.0, "volume": 1.0, "delta": -0.3612, "gamma": 0.0004, "vega": 4.6285, "theta": -0.1921, "rho": -11.7207, "theo": 545.3085, "change": 3.0, "open": 547.0, "high": 547.0, "low": 547.0, "tick": "up", "last_trade_price": 547.0, "last_trade_time": "2026-08-03T15:19:30", "percent_change": 0.551471, "prev_day_close": 544.0}, {"option": "MU281215C01140000", "bid": 324.0, "bid_size": 5.0, "ask": 340.0, "ask_size": 5.0, "iv": 0.7916, "open_interest": 122.0, "volume": 2.0, "delta": 0.6737, "gamma": 0.0004, "vega": 4.6114, "theta": -0.1724, "rho": 5.294, "theo": 331.8572, "change": -12.605, "open": 326.88, "high": 327.22, "low": 326.88, "tick": "up", "last_trade_price": 327.22, "last_trade_time": "2026-08-03T12:39:03", "percent_change": -3.70926, "prev_day_close": 339.824996948242}, {"option": "MU281215P01140000", "bid": 544.0, "bid_size": 10.0, "ask": 560.0, "ask_size": 5.0, "iv": 0.7888, "open_interest": 138.0, "volume": 1.0, "delta": -0.3644, "gamma": 0.0004, "vega": 4.64, "theta": -0.1926, "rho": -11.8225, "theo": 552.7608, "change": 0.0, "open": 552.0, "high": 552.0, "low": 552.0, "tick": "down", "last_trade_price": 552.0, "last_trade_time": "2026-08-03T15:35:31", "percent_change": 0.0, "prev_day_close": 552.0}, {"option": "MU281215C01150000", "bid": 323.35, "bid_size": 27.0, "ask": 338.0, "ask_size": 44.0, "iv": 0.792, "open_interest": 375.0, "volume": 14.0, "delta": 0.671, "gamma": 0.0004, "vega": 4.626, "theta": -0.1732, "rho": 5.2886, "theo": 329.8577, "change": -8.435, "open": 289.6, "high": 329.69, "low": 289.6, "tick": "down", "last_trade_price": 329.59, "last_trade_time": "2026-08-03T14:53:44", "percent_change": -2.49538, "prev_day_close": 338.024993896484}, {"option": "MU281215P01150000", "bid": 550.0, "bid_size": 10.0, "ask": 566.0, "ask_size": 5.0, "iv": 0.7855, "open_interest": 318.0, "volume": 2.0, "delta": -0.3677, "gamma": 0.0004, "vega": 4.6511, "theta": -0.193, "rho": -11.9166, "theo": 560.2371, "change": 18.42, "open": 578.42, "high": 578.42, "low": 578.42, "tick": "no_change", "last_trade_price": 578.42, "last_trade_time": "2026-08-03T09:30:12", "percent_change": 3.28929, "prev_day_close": 560.0}, {"option": "MU281215C01160000", "bid": 324.0, "bid_size": 5.0, "ask": 336.0, "ask_size": 29.0, "iv": 0.7947, "open_interest": 71.0, "volume": 8.0, "delta": 0.6684, "gamma": 0.0004, "vega": 4.6403, "theta": -0.1741, "rho": 5.2831, "theo": 327.8784, "change": -4.0, "open": 324.0, "high": 332.0, "low": 323.61, "tick": "up", "last_trade_price": 332.0, "last_trade_time": "2026-08-03T15:54:41", "percent_change": -1.19048, "prev_day_close": 336.0}, {"option": "MU281215P01160000", "bid": 558.0, "bid_size": 11.0, "ask": 574.0, "ask_size": 5.0, "iv": 0.7864, "open_interest": 22.0, "volume": 0.0, "delta": -0.3709, "gamma": 0.0004, "vega": 4.6625, "theta": -0.1933, "rho": -11.9763, "theo": 567.739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 563.05, "last_trade_time": "2026-07-30T11:19:56", "percent_change": 0.0, "prev_day_close": 567.0}, {"option": "MU281215C01170000", "bid": 318.0, "bid_size": 20.0, "ask": 334.0, "ask_size": 23.0, "iv": 0.792, "open_interest": 89.0, "volume": 10.0, "delta": 0.6658, "gamma": 0.0004, "vega": 4.6543, "theta": -0.1749, "rho": 5.2773, "theo": 325.919, "change": -48.25, "open": 285.7, "high": 285.7, "low": 285.7, "tick": "down", "last_trade_price": 285.7, "last_trade_time": "2026-08-03T09:30:11", "percent_change": -14.4483, "prev_day_close": 333.949996948242}, {"option": "MU281215P01170000", "bid": 566.0, "bid_size": 10.0, "ask": 582.0, "ask_size": 4.0, "iv": 0.7852, "open_interest": 78.0, "volume": 0.0, "delta": -0.374, "gamma": 0.0004, "vega": 4.671, "theta": -0.1937, "rho": -12.0612, "theo": 575.2667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 570.15, "last_trade_time": "2026-07-30T12:44:28", "percent_change": 0.0, "prev_day_close": 574.0}, {"option": "MU281215C01180000", "bid": 317.75, "bid_size": 6.0, "ask": 332.0, "ask_size": 10.0, "iv": 0.7918, "open_interest": 4331.0, "volume": 5.0, "delta": 0.6632, "gamma": 0.0004, "vega": 4.668, "theta": -0.1758, "rho": 5.2714, "theo": 323.9791, "change": -11.67, "open": 296.78, "high": 320.33, "low": 295.58, "tick": "up", "last_trade_price": 320.33, "last_trade_time": "2026-08-03T10:51:06", "percent_change": -3.51506, "prev_day_close": 332.0}, {"option": "MU281215P01180000", "bid": 574.0, "bid_size": 26.0, "ask": 590.0, "ask_size": 10.0, "iv": 0.7882, "open_interest": 52.0, "volume": 4.0, "delta": -0.3772, "gamma": 0.0004, "vega": 4.6796, "theta": -0.194, "rho": -12.1299, "theo": 582.8186, "change": 2.3, "open": 601.89, "high": 601.89, "low": 584.3, "tick": "down", "last_trade_price": 584.3, "last_trade_time": "2026-08-03T15:19:22", "percent_change": 0.395189, "prev_day_close": 582.0}, {"option": "MU281215C01190000", "bid": 315.6, "bid_size": 7.0, "ask": 330.0, "ask_size": 5.0, "iv": 0.7914, "open_interest": 129.0, "volume": 2.0, "delta": 0.6607, "gamma": 0.0004, "vega": 4.6813, "theta": -0.1766, "rho": 5.2655, "theo": 322.0586, "change": -35.18, "open": 293.72, "high": 294.82, "low": 293.72, "tick": "up", "last_trade_price": 294.82, "last_trade_time": "2026-08-03T09:48:29", "percent_change": -10.6606, "prev_day_close": 330.0}, {"option": "MU281215P01190000", "bid": 582.0, "bid_size": 8.0, "ask": 598.0, "ask_size": 6.0, "iv": 0.789, "open_interest": 128.0, "volume": 10.0, "delta": -0.3804, "gamma": 0.0004, "vega": 4.6884, "theta": -0.1943, "rho": -12.1893, "theo": 590.3968, "change": -0.55, "open": 611.54, "high": 611.57, "low": 589.5, "tick": "down", "last_trade_price": 589.5, "last_trade_time": "2026-08-03T15:37:49", "percent_change": -0.0932104, "prev_day_close": 590.049987792969}, {"option": "MU281215C01200000", "bid": 315.5, "bid_size": 11.0, "ask": 328.0, "ask_size": 28.0, "iv": 0.7931, "open_interest": 1910.0, "volume": 27.0, "delta": 0.6581, "gamma": 0.0004, "vega": 4.6944, "theta": -0.1774, "rho": 5.2596, "theo": 320.1571, "change": -8.575, "open": 292.0, "high": 319.45, "low": 291.77, "tick": "up", "last_trade_price": 319.45, "last_trade_time": "2026-08-03T13:48:24", "percent_change": -2.61413, "prev_day_close": 328.024993896484}, {"option": "MU281215P01200000", "bid": 588.0, "bid_size": 17.0, "ask": 604.0, "ask_size": 8.0, "iv": 0.7854, "open_interest": 595.0, "volume": 3.0, "delta": -0.3836, "gamma": 0.0004, "vega": 4.6975, "theta": -0.1946, "rho": -12.2582, "theo": 597.9988, "change": 22.0, "open": 618.97, "high": 620.0, "low": 618.97, "tick": "up", "last_trade_price": 620.0, "last_trade_time": "2026-08-03T09:35:01", "percent_change": 3.67893, "prev_day_close": 598.0}, {"option": "MU281215C01210000", "bid": 312.0, "bid_size": 21.0, "ask": 326.0, "ask_size": 9.0, "iv": 0.7911, "open_interest": 132.0, "volume": 12.0, "delta": 0.6556, "gamma": 0.0004, "vega": 4.7072, "theta": -0.1782, "rho": 5.2536, "theo": 318.2742, "change": -8.675, "open": 288.98, "high": 317.2, "low": 288.59, "tick": "up", "last_trade_price": 317.2, "last_trade_time": "2026-08-03T13:48:24", "percent_change": -2.66206, "prev_day_close": 325.875}, {"option": "MU281215P01210000", "bid": 596.0, "bid_size": 9.0, "ask": 612.0, "ask_size": 7.0, "iv": 0.7861, "open_interest": 73.0, "volume": 0.0, "delta": -0.3867, "gamma": 0.0004, "vega": 4.7057, "theta": -0.195, "rho": -12.3236, "theo": 605.6229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 622.2, "last_trade_time": "2026-07-28T14:06:31", "percent_change": 0.0, "prev_day_close": 605.0}, {"option": "MU281215C01220000", "bid": 310.0, "bid_size": 28.0, "ask": 324.0, "ask_size": 4.0, "iv": 0.7929, "open_interest": 242.0, "volume": 5.0, "delta": 0.653, "gamma": 0.0004, "vega": 4.7198, "theta": -0.1789, "rho": 5.2477, "theo": 316.4097, "change": -6.87, "open": 310.32, "high": 317.13, "low": 309.89, "tick": "up", "last_trade_price": 317.13, "last_trade_time": "2026-08-03T15:40:18", "percent_change": -2.12037, "prev_day_close": 324.0}, {"option": "MU281215P01220000", "bid": 604.0, "bid_size": 12.0, "ask": 620.0, "ask_size": 10.0, "iv": 0.7868, "open_interest": 194.0, "volume": 0.0, "delta": -0.3899, "gamma": 0.0004, "vega": 4.7148, "theta": -0.1953, "rho": -12.4332, "theo": 613.2694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 606.18, "last_trade_time": "2026-07-30T12:46:08", "percent_change": 0.0, "prev_day_close": 612.0}, {"option": "MU281215C01230000", "bid": 307.95, "bid_size": 13.0, "ask": 324.0, "ask_size": 10.0, "iv": 0.7924, "open_interest": 36.0, "volume": 7.0, "delta": 0.6505, "gamma": 0.0004, "vega": 4.732, "theta": -0.1797, "rho": 5.2418, "theo": 314.5633, "change": -10.0, "open": 286.92, "high": 312.0, "low": 285.79, "tick": "up", "last_trade_price": 312.0, "last_trade_time": "2026-08-03T10:51:06", "percent_change": -3.10559, "prev_day_close": 322.0}, {"option": "MU281215P01230000", "bid": 612.0, "bid_size": 13.0, "ask": 628.0, "ask_size": 9.0, "iv": 0.7874, "open_interest": 154.0, "volume": 3.0, "delta": -0.393, "gamma": 0.0005, "vega": 4.7257, "theta": -0.1957, "rho": -12.5206, "theo": 620.9328, "change": 6.74, "open": 642.09, "high": 642.09, "low": 626.74, "tick": "down", "last_trade_price": 626.74, "last_trade_time": "2026-08-03T10:34:11", "percent_change": 1.0871, "prev_day_close": 620.0}, {"option": "MU281215C01240000", "bid": 307.2, "bid_size": 13.0, "ask": 321.6, "ask_size": 32.0, "iv": 0.7936, "open_interest": 284.0, "volume": 45.0, "delta": 0.648, "gamma": 0.0004, "vega": 4.744, "theta": -0.1804, "rho": 5.236, "theo": 312.7346, "change": -8.425, "open": 284.99, "high": 312.93, "low": 280.03, "tick": "down", "last_trade_price": 312.75, "last_trade_time": "2026-08-03T14:54:17", "percent_change": -2.62318, "prev_day_close": 321.175003051758}, {"option": "MU281215P01240000", "bid": 620.0, "bid_size": 21.0, "ask": 636.0, "ask_size": 6.0, "iv": 0.788, "open_interest": 243.0, "volume": 9.0, "delta": -0.3962, "gamma": 0.0005, "vega": 4.7331, "theta": -0.196, "rho": -12.6427, "theo": 628.6178, "change": 23.35, "open": 651.31, "high": 651.35, "low": 651.31, "tick": "up", "last_trade_price": 651.35, "last_trade_time": "2026-08-03T09:30:13", "percent_change": 3.71815, "prev_day_close": 628.0}, {"option": "MU281215C01250000", "bid": 306.0, "bid_size": 5.0, "ask": 318.15, "ask_size": 56.0, "iv": 0.7916, "open_interest": 243.0, "volume": 18.0, "delta": 0.6456, "gamma": 0.0004, "vega": 4.7558, "theta": -0.1811, "rho": 5.2301, "theo": 310.9235, "change": -10.425, "open": 287.7, "high": 308.95, "low": 283.46, "tick": "up", "last_trade_price": 308.95, "last_trade_time": "2026-08-03T13:40:24", "percent_change": -3.26419, "prev_day_close": 319.375}, {"option": "MU281215P01250000", "bid": 628.0, "bid_size": 10.0, "ask": 644.0, "ask_size": 6.0, "iv": 0.7885, "open_interest": 90.0, "volume": 0.0, "delta": -0.3993, "gamma": 0.0005, "vega": 4.7435, "theta": -0.1964, "rho": -12.6979, "theo": 636.3222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 621.5, "last_trade_time": "2026-07-30T15:21:35", "percent_change": 0.0, "prev_day_close": 636.0}, {"option": "MU281215C01260000", "bid": 302.0, "bid_size": 17.0, "ask": 318.0, "ask_size": 11.0, "iv": 0.7909, "open_interest": 265.0, "volume": 6.0, "delta": 0.6431, "gamma": 0.0004, "vega": 4.7673, "theta": -0.1819, "rho": 5.2243, "theo": 309.1296, "change": -26.6, "open": 281.0, "high": 290.83, "low": 279.98, "tick": "down", "last_trade_price": 290.6, "last_trade_time": "2026-08-03T10:19:51", "percent_change": -8.38588, "prev_day_close": 317.199996948242}, {"option": "MU281215P01260000", "bid": 636.0, "bid_size": 9.0, "ask": 652.0, "ask_size": 7.0, "iv": 0.789, "open_interest": 293.0, "volume": 0.0, "delta": -0.4024, "gamma": 0.0005, "vega": 4.7493, "theta": -0.1966, "rho": -12.7356, "theo": 644.0493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 628.1, "last_trade_time": "2026-07-30T15:12:52", "percent_change": 0.0, "prev_day_close": 644.0}, {"option": "MU281215C01270000", "bid": 302.0, "bid_size": 5.0, "ask": 316.0, "ask_size": 10.0, "iv": 0.7924, "open_interest": 186.0, "volume": 4.0, "delta": 0.6406, "gamma": 0.0004, "vega": 4.7786, "theta": -0.1825, "rho": 5.2184, "theo": 307.3526, "change": -34.855, "open": 281.09, "high": 281.72, "low": 280.02, "tick": "up", "last_trade_price": 280.12, "last_trade_time": "2026-08-03T09:46:21", "percent_change": -11.066, "prev_day_close": 314.975006103516}, {"option": "MU281215P01270000", "bid": 642.0, "bid_size": 10.0, "ask": 660.0, "ask_size": 9.0, "iv": 0.7852, "open_interest": 193.0, "volume": 0.0, "delta": -0.4055, "gamma": 0.0005, "vega": 4.7509, "theta": -0.1969, "rho": -12.804, "theo": 651.8032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 646.91, "last_trade_time": "2026-07-31T13:33:12", "percent_change": 0.0, "prev_day_close": 652.0}, {"option": "MU281215C01280000", "bid": 298.0, "bid_size": 15.0, "ask": 314.0, "ask_size": 11.0, "iv": 0.7897, "open_interest": 457.0, "volume": 2.0, "delta": 0.6382, "gamma": 0.0004, "vega": 4.7896, "theta": -0.1832, "rho": 5.2124, "theo": 305.5923, "change": -8.39, "open": 304.32, "high": 304.61, "low": 304.32, "tick": "up", "last_trade_price": 304.61, "last_trade_time": "2026-08-03T15:07:17", "percent_change": -2.68051, "prev_day_close": 313.0}, {"option": "MU281215P01280000", "bid": 650.0, "bid_size": 26.0, "ask": 666.0, "ask_size": 4.0, "iv": 0.7856, "open_interest": 460.0, "volume": 8.0, "delta": -0.4086, "gamma": 0.0005, "vega": 4.7577, "theta": -0.1971, "rho": -12.9089, "theo": 659.5782, "change": 5.84, "open": 664.1, "high": 664.84, "low": 664.1, "tick": "up", "last_trade_price": 664.84, "last_trade_time": "2026-08-03T12:59:25", "percent_change": 0.886191, "prev_day_close": 659.0}, {"option": "MU281215C01290000", "bid": 298.0, "bid_size": 26.0, "ask": 312.0, "ask_size": 12.0, "iv": 0.7912, "open_interest": 151.0, "volume": 3.0, "delta": 0.6357, "gamma": 0.0004, "vega": 4.8003, "theta": -0.1839, "rho": 5.2063, "theo": 303.8485, "change": -34.25, "open": 275.6, "high": 277.0, "low": 275.6, "tick": "up", "last_trade_price": 277.0, "last_trade_time": "2026-08-03T09:46:02", "percent_change": -11.004, "prev_day_close": 311.25}, {"option": "MU281215P01290000", "bid": 658.0, "bid_size": 16.0, "ask": 674.0, "ask_size": 10.0, "iv": 0.786, "open_interest": 126.0, "volume": 25.0, "delta": -0.4116, "gamma": 0.0005, "vega": 4.7663, "theta": -0.1974, "rho": -12.963, "theo": 667.3696, "change": 4.72, "open": 690.72, "high": 690.75, "low": 671.63, "tick": "down", "last_trade_price": 671.72, "last_trade_time": "2026-08-03T12:46:54", "percent_change": 0.707646, "prev_day_close": 667.0}, {"option": "MU281215C01300000", "bid": 296.0, "bid_size": 10.0, "ask": 309.35, "ask_size": 70.0, "iv": 0.7899, "open_interest": 857.0, "volume": 13.0, "delta": 0.6333, "gamma": 0.0004, "vega": 4.8108, "theta": -0.1846, "rho": 5.2001, "theo": 302.121, "change": -8.42, "open": 289.8, "high": 305.87, "low": 289.8, "tick": "down", "last_trade_price": 300.58, "last_trade_time": "2026-08-03T15:28:54", "percent_change": -2.72492, "prev_day_close": 309.0}, {"option": "MU281215P01300000", "bid": 666.0, "bid_size": 21.0, "ask": 682.0, "ask_size": 5.0, "iv": 0.7863, "open_interest": 525.0, "volume": 86.0, "delta": -0.4147, "gamma": 0.0005, "vega": 4.7716, "theta": -0.1976, "rho": -13.0257, "theo": 675.1814, "change": 0.53, "open": 691.0, "high": 691.0, "low": 675.53, "tick": "down", "last_trade_price": 675.53, "last_trade_time": "2026-08-03T14:18:38", "percent_change": 0.0785185, "prev_day_close": 675.0}, {"option": "MU281215C01310000", "bid": 294.0, "bid_size": 8.0, "ask": 308.0, "ask_size": 5.0, "iv": 0.7919, "open_interest": 63.0, "volume": 4.0, "delta": 0.6309, "gamma": 0.0004, "vega": 4.8211, "theta": -0.1852, "rho": 5.1938, "theo": 300.4095, "change": -33.615, "open": 273.71, "high": 273.86, "low": 273.55, "tick": "down", "last_trade_price": 273.76, "last_trade_time": "2026-08-03T09:45:43", "percent_change": -10.9362, "prev_day_close": 307.375}, {"option": "MU281215P01310000", "bid": 674.0, "bid_size": 28.0, "ask": 688.0, "ask_size": 2.0, "iv": 0.7844, "open_interest": 113.0, "volume": 28.0, "delta": -0.4177, "gamma": 0.0005, "vega": 4.7737, "theta": -0.1977, "rho": -13.0506, "theo": 683.0182, "change": 5.61, "open": 688.61, "high": 689.27, "low": 686.9, "tick": "down", "last_trade_price": 687.61, "last_trade_time": "2026-08-03T12:57:21", "percent_change": 0.822581, "prev_day_close": 682.0}, {"option": "MU281215C01320000", "bid": 292.0, "bid_size": 14.0, "ask": 308.0, "ask_size": 9.0, "iv": 0.7912, "open_interest": 101.0, "volume": 2.0, "delta": 0.6285, "gamma": 0.0004, "vega": 4.831, "theta": -0.1858, "rho": 5.1872, "theo": 298.714, "change": -33.25, "open": 272.2, "high": 272.2, "low": 272.1, "tick": "down", "last_trade_price": 272.1, "last_trade_time": "2026-08-03T09:45:25", "percent_change": -10.8891, "prev_day_close": 305.350006103516}, {"option": "MU281215P01320000", "bid": 682.0, "bid_size": 15.0, "ask": 698.0, "ask_size": 5.0, "iv": 0.7867, "open_interest": 89.0, "volume": 24.0, "delta": -0.4207, "gamma": 0.0005, "vega": 4.7754, "theta": -0.1979, "rho": -13.1313, "theo": 690.8774, "change": 5.15, "open": 693.45, "high": 699.65, "low": 692.45, "tick": "down", "last_trade_price": 695.15, "last_trade_time": "2026-08-03T12:53:55", "percent_change": 0.746377, "prev_day_close": 690.0}, {"option": "MU281215C01330000", "bid": 290.0, "bid_size": 8.0, "ask": 304.5, "ask_size": 16.0, "iv": 0.7889, "open_interest": 26.0, "volume": 4.0, "delta": 0.6262, "gamma": 0.0004, "vega": 4.8408, "theta": -0.1864, "rho": 5.1805, "theo": 297.0341, "change": -8.47, "open": 296.86, "high": 297.09, "low": 295.53, "tick": "down", "last_trade_price": 295.53, "last_trade_time": "2026-08-03T15:28:54", "percent_change": -2.78618, "prev_day_close": 304.0}, {"option": "MU281215P01330000", "bid": 690.0, "bid_size": 11.0, "ask": 706.0, "ask_size": 6.0, "iv": 0.7869, "open_interest": 154.0, "volume": 22.0, "delta": -0.4238, "gamma": 0.0005, "vega": 4.7825, "theta": -0.198, "rho": -13.2157, "theo": 698.7537, "change": 6.21, "open": 703.98, "high": 704.21, "low": 702.81, "tick": "up", "last_trade_price": 704.21, "last_trade_time": "2026-08-03T12:57:07", "percent_change": 0.889685, "prev_day_close": 698.0}, {"option": "MU281215C01340000", "bid": 288.0, "bid_size": 15.0, "ask": 304.0, "ask_size": 4.0, "iv": 0.7897, "open_interest": 66.0, "volume": 0.0, "delta": 0.6238, "gamma": 0.0004, "vega": 4.8502, "theta": -0.187, "rho": 5.1735, "theo": 295.3698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 298.6, "last_trade_time": "2026-07-31T12:28:22", "percent_change": 0.0, "prev_day_close": 302.0}, {"option": "MU281215P01340000", "bid": 698.0, "bid_size": 16.0, "ask": 714.0, "ask_size": 6.0, "iv": 0.7871, "open_interest": 71.0, "volume": 8.0, "delta": -0.4268, "gamma": 0.0005, "vega": 4.7895, "theta": -0.1982, "rho": -13.2568, "theo": 706.6465, "change": 4.85, "open": 711.98, "high": 712.61, "low": 709.9, "tick": "up", "last_trade_price": 710.85, "last_trade_time": "2026-08-03T12:49:38", "percent_change": 0.686969, "prev_day_close": 706.0}, {"option": "MU281215C01350000", "bid": 286.2, "bid_size": 20.0, "ask": 302.0, "ask_size": 8.0, "iv": 0.7891, "open_interest": 238.0, "volume": 5.0, "delta": 0.6214, "gamma": 0.0004, "vega": 4.8594, "theta": -0.1876, "rho": 5.1663, "theo": 293.7209, "change": -7.99, "open": 284.99, "high": 292.91, "low": 284.99, "tick": "up", "last_trade_price": 292.91, "last_trade_time": "2026-08-03T15:07:17", "percent_change": -2.65537, "prev_day_close": 300.899993896484}, {"option": "MU281215P01350000", "bid": 706.0, "bid_size": 10.0, "ask": 722.0, "ask_size": 6.0, "iv": 0.7872, "open_interest": 35.0, "volume": 6.0, "delta": -0.4298, "gamma": 0.0005, "vega": 4.791, "theta": -0.1983, "rho": -13.3073, "theo": 714.5605, "change": 5.06, "open": 736.98, "high": 736.98, "low": 718.29, "tick": "down", "last_trade_price": 719.06, "last_trade_time": "2026-08-03T12:53:33", "percent_change": 0.708683, "prev_day_close": 714.0}, {"option": "MU281215C01360000", "bid": 286.0, "bid_size": 11.0, "ask": 300.0, "ask_size": 7.0, "iv": 0.7902, "open_interest": 44.0, "volume": 0.0, "delta": 0.6191, "gamma": 0.0004, "vega": 4.8683, "theta": -0.1882, "rho": 5.1588, "theo": 292.0872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 294.51, "last_trade_time": "2026-07-31T12:27:38", "percent_change": 0.0, "prev_day_close": 299.125}, {"option": "MU281215P01360000", "bid": 714.0, "bid_size": 12.0, "ask": 730.0, "ask_size": 6.0, "iv": 0.7872, "open_interest": 44.0, "volume": 2.0, "delta": -0.4328, "gamma": 0.0005, "vega": 4.791, "theta": -0.1985, "rho": -13.395, "theo": 722.4973, "change": 5.27, "open": 726.93, "high": 727.27, "low": 726.93, "tick": "up", "last_trade_price": 727.27, "last_trade_time": "2026-08-03T12:49:19", "percent_change": 0.729917, "prev_day_close": 722.0}, {"option": "MU281215C01370000", "bid": 284.0, "bid_size": 17.0, "ask": 300.0, "ask_size": 15.0, "iv": 0.7913, "open_interest": 15.0, "volume": 0.0, "delta": 0.6168, "gamma": 0.0004, "vega": 4.877, "theta": -0.1888, "rho": 5.1512, "theo": 290.4687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 295.45, "last_trade_time": "2026-07-31T12:52:30", "percent_change": 0.0, "prev_day_close": 297.225006103516}, {"option": "MU281215P01370000", "bid": 722.0, "bid_size": 19.0, "ask": 738.0, "ask_size": 4.0, "iv": 0.7873, "open_interest": 38.0, "volume": 0.0, "delta": -0.4358, "gamma": 0.0005, "vega": 4.7957, "theta": -0.1987, "rho": -13.5038, "theo": 730.4527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 761.2, "last_trade_time": "2026-07-29T11:54:31", "percent_change": 0.0, "prev_day_close": 730.0}, {"option": "MU281215C01380000", "bid": 282.0, "bid_size": 6.0, "ask": 298.0, "ask_size": 10.0, "iv": 0.7905, "open_interest": 339.0, "volume": 4.0, "delta": 0.6145, "gamma": 0.0004, "vega": 4.8854, "theta": -0.1893, "rho": 5.1432, "theo": 288.865, "change": -7.195, "open": 287.5, "high": 289.37, "low": 287.5, "tick": "up", "last_trade_price": 288.98, "last_trade_time": "2026-08-03T14:53:07", "percent_change": -2.42931, "prev_day_close": 296.175003051758}, {"option": "MU281215P01380000", "bid": 730.0, "bid_size": 15.0, "ask": 746.0, "ask_size": 5.0, "iv": 0.7873, "open_interest": 217.0, "volume": 5.0, "delta": -0.4388, "gamma": 0.0005, "vega": 4.8022, "theta": -0.1989, "rho": -13.5642, "theo": 738.4234, "change": 24.46, "open": 762.46, "high": 762.46, "low": 762.46, "tick": "up", "last_trade_price": 762.46, "last_trade_time": "2026-08-03T09:30:04", "percent_change": 3.31436, "prev_day_close": 738.0}, {"option": "MU281215C01390000", "bid": 281.4, "bid_size": 6.0, "ask": 296.0, "ask_size": 19.0, "iv": 0.791, "open_interest": 135.0, "volume": 0.0, "delta": 0.6122, "gamma": 0.0004, "vega": 4.8935, "theta": -0.1899, "rho": 5.1351, "theo": 287.2762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 289.67, "last_trade_time": "2026-07-31T12:27:08", "percent_change": 0.0, "prev_day_close": 294.0}, {"option": "MU281215P01390000", "bid": 738.0, "bid_size": 13.0, "ask": 754.0, "ask_size": 5.0, "iv": 0.7872, "open_interest": 72.0, "volume": 2.0, "delta": -0.4418, "gamma": 0.0005, "vega": 4.8049, "theta": -0.1991, "rho": -13.6053, "theo": 746.4127, "change": 4.3, "open": 750.25, "high": 750.3, "low": 750.25, "tick": "up", "last_trade_price": 750.3, "last_trade_time": "2026-08-03T12:47:33", "percent_change": 0.576407, "prev_day_close": 746.0}, {"option": "MU281215C01400000", "bid": 278.0, "bid_size": 19.0, "ask": 294.0, "ask_size": 7.0, "iv": 0.7886, "open_interest": 2225.0, "volume": 22.0, "delta": 0.6099, "gamma": 0.0004, "vega": 4.9014, "theta": -0.1904, "rho": 5.1268, "theo": 285.702, "change": -4.015, "open": 258.57, "high": 289.11, "low": 256.94, "tick": "up", "last_trade_price": 289.11, "last_trade_time": "2026-08-03T14:00:37", "percent_change": -1.36972, "prev_day_close": 293.125}, {"option": "MU281215P01400000", "bid": 746.0, "bid_size": 17.0, "ask": 762.0, "ask_size": 5.0, "iv": 0.7871, "open_interest": 1049.0, "volume": 2.0, "delta": -0.4447, "gamma": 0.0005, "vega": 4.8053, "theta": -0.1993, "rho": -13.6484, "theo": 754.4217, "change": 19.65, "open": 773.35, "high": 773.65, "low": 773.35, "tick": "up", "last_trade_price": 773.65, "last_trade_time": "2026-08-03T10:14:59", "percent_change": 2.6061, "prev_day_close": 754.0}, {"option": "MU281215C01410000", "bid": 278.0, "bid_size": 4.0, "ask": 292.0, "ask_size": 8.0, "iv": 0.7897, "open_interest": 136.0, "volume": 0.0, "delta": 0.6076, "gamma": 0.0004, "vega": 4.9091, "theta": -0.1909, "rho": 5.1182, "theo": 284.1424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 286.52, "last_trade_time": "2026-07-31T12:26:43", "percent_change": 0.0, "prev_day_close": 291.0}, {"option": "MU281215P01410000", "bid": 754.0, "bid_size": 13.0, "ask": 770.0, "ask_size": 5.0, "iv": 0.787, "open_interest": 131.0, "volume": 2.0, "delta": -0.4477, "gamma": 0.0005, "vega": 4.8071, "theta": -0.1994, "rho": -13.7229, "theo": 762.449, "change": 25.64, "open": 788.99, "high": 788.99, "low": 787.64, "tick": "down", "last_trade_price": 787.64, "last_trade_time": "2026-08-03T09:33:29", "percent_change": 3.36483, "prev_day_close": 762.0}, {"option": "MU281215C01420000", "bid": 276.0, "bid_size": 6.0, "ask": 292.0, "ask_size": 9.0, "iv": 0.7907, "open_interest": 712.0, "volume": 0.0, "delta": 0.6054, "gamma": 0.0004, "vega": 4.9165, "theta": -0.1914, "rho": 5.1096, "theo": 282.597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 284.49, "last_trade_time": "2026-07-31T12:25:57", "percent_change": 0.0, "prev_day_close": 289.149993896484}, {"option": "MU281215P01420000", "bid": 762.0, "bid_size": 16.0, "ask": 778.0, "ask_size": 5.0, "iv": 0.7869, "open_interest": 279.0, "volume": 0.0, "delta": -0.4506, "gamma": 0.0005, "vega": 4.8102, "theta": -0.1995, "rho": -13.8017, "theo": 770.4924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 735.76, "last_trade_time": "2026-07-31T09:30:04", "percent_change": 0.0, "prev_day_close": 770.0}, {"option": "MU281215C01430000", "bid": 274.0, "bid_size": 9.0, "ask": 290.0, "ask_size": 12.0, "iv": 0.7897, "open_interest": 51.0, "volume": 1.0, "delta": 0.6031, "gamma": 0.0004, "vega": 4.9238, "theta": -0.1919, "rho": 5.1008, "theo": 281.0659, "change": -10.445, "open": 277.78, "high": 277.78, "low": 277.78, "tick": "down", "last_trade_price": 277.78, "last_trade_time": "2026-08-03T10:51:06", "percent_change": -3.62391, "prev_day_close": 288.225006103516}, {"option": "MU281215P01430000", "bid": 770.0, "bid_size": 10.0, "ask": 786.0, "ask_size": 5.0, "iv": 0.7867, "open_interest": 102.0, "volume": 3.0, "delta": -0.4535, "gamma": 0.0005, "vega": 4.8115, "theta": -0.1996, "rho": -13.8529, "theo": 778.5541, "change": 7.81, "open": 802.3, "high": 802.3, "low": 785.81, "tick": "down", "last_trade_price": 785.81, "last_trade_time": "2026-08-03T10:34:11", "percent_change": 1.00386, "prev_day_close": 778.0}, {"option": "MU281215C01440000", "bid": 272.0, "bid_size": 30.0, "ask": 288.0, "ask_size": 9.0, "iv": 0.7887, "open_interest": 379.0, "volume": 7.0, "delta": 0.6009, "gamma": 0.0004, "vega": 4.9308, "theta": -0.1924, "rho": 5.092, "theo": 279.5487, "change": -33.695, "open": 247.97, "high": 253.18, "low": 247.97, "tick": "no_change", "last_trade_price": 253.18, "last_trade_time": "2026-08-03T09:53:48", "percent_change": -11.7455, "prev_day_close": 286.875}, {"option": "MU281215P01440000", "bid": 778.0, "bid_size": 20.0, "ask": 792.0, "ask_size": 2.0, "iv": 0.7844, "open_interest": 341.0, "volume": 12.0, "delta": -0.4564, "gamma": 0.0005, "vega": 4.8107, "theta": -0.1997, "rho": -13.9027, "theo": 786.6357, "change": 19.53, "open": 811.54, "high": 812.62, "low": 805.53, "tick": "down", "last_trade_price": 805.53, "last_trade_time": "2026-08-03T10:10:33", "percent_change": 2.48473, "prev_day_close": 786.0}, {"option": "MU281215C01450000", "bid": 272.0, "bid_size": 2.0, "ask": 286.0, "ask_size": 52.0, "iv": 0.7897, "open_interest": 249.0, "volume": 3.0, "delta": 0.5987, "gamma": 0.0004, "vega": 4.9376, "theta": -0.1929, "rho": 5.0831, "theo": 278.0454, "change": -10.0, "open": 248.0, "high": 274.0, "low": 248.0, "tick": "up", "last_trade_price": 274.0, "last_trade_time": "2026-08-03T12:49:32", "percent_change": -3.52113, "prev_day_close": 284.0}, {"option": "MU281215P01450000", "bid": 786.0, "bid_size": 13.0, "ask": 802.0, "ask_size": 3.0, "iv": 0.7862, "open_interest": 257.0, "volume": 0.0, "delta": -0.4593, "gamma": 0.0005, "vega": 4.8111, "theta": -0.1997, "rho": -13.9611, "theo": 794.7349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 788.15, "last_trade_time": "2026-07-30T12:40:59", "percent_change": 0.0, "prev_day_close": 794.0}, {"option": "MU281215C01460000", "bid": 270.0, "bid_size": 5.0, "ask": 284.0, "ask_size": 5.0, "iv": 0.7894, "open_interest": 74.0, "volume": 4.0, "delta": 0.5965, "gamma": 0.0004, "vega": 4.9442, "theta": -0.1934, "rho": 5.0741, "theo": 276.5557, "change": -13.15, "open": 269.67, "high": 269.85, "low": 269.67, "tick": "up", "last_trade_price": 269.85, "last_trade_time": "2026-08-03T12:09:02", "percent_change": -4.64664, "prev_day_close": 283.0}, {"option": "MU281215P01460000", "bid": 794.0, "bid_size": 14.0, "ask": 810.0, "ask_size": 4.0, "iv": 0.7859, "open_interest": 101.0, "volume": 1.0, "delta": -0.4622, "gamma": 0.0005, "vega": 4.8126, "theta": -0.1998, "rho": -14.0076, "theo": 802.8504, "change": 27.85, "open": 829.85, "high": 829.85, "low": 829.85, "tick": "up", "last_trade_price": 829.85, "last_trade_time": "2026-08-03T09:32:05", "percent_change": 3.47257, "prev_day_close": 802.0}, {"option": "MU281215C01470000", "bid": 268.0, "bid_size": 19.0, "ask": 284.0, "ask_size": 8.0, "iv": 0.7895, "open_interest": 172.0, "volume": 0.0, "delta": 0.5943, "gamma": 0.0004, "vega": 4.9506, "theta": -0.1938, "rho": 5.0652, "theo": 275.0795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 259.93, "last_trade_time": "2026-07-30T09:31:01", "percent_change": 0.0, "prev_day_close": 281.199996948242}, {"option": "MU281215P01470000", "bid": 802.0, "bid_size": 13.0, "ask": 818.0, "ask_size": 3.0, "iv": 0.7856, "open_interest": 160.0, "volume": 2.0, "delta": -0.4651, "gamma": 0.0005, "vega": 4.8093, "theta": -0.1997, "rho": -14.0348, "theo": 810.9861, "change": -1.45, "open": 807.15, "high": 808.55, "low": 807.15, "tick": "up", "last_trade_price": 808.55, "last_trade_time": "2026-08-03T15:52:41", "percent_change": -0.179012, "prev_day_close": 810.0}, {"option": "MU281215C01480000", "bid": 266.0, "bid_size": 35.0, "ask": 281.7, "ask_size": 30.0, "iv": 0.7881, "open_interest": 416.0, "volume": 2.0, "delta": 0.5921, "gamma": 0.0004, "vega": 4.9568, "theta": -0.1943, "rho": 5.0562, "theo": 273.6166, "change": -8.14, "open": 272.65, "high": 272.86, "low": 272.65, "tick": "up", "last_trade_price": 272.86, "last_trade_time": "2026-08-03T11:00:36", "percent_change": -2.8968, "prev_day_close": 281.0}, {"option": "MU281215P01480000", "bid": 810.0, "bid_size": 7.0, "ask": 828.0, "ask_size": 4.0, "iv": 0.7873, "open_interest": 403.0, "volume": 0.0, "delta": -0.4679, "gamma": 0.0005, "vega": 4.8068, "theta": -0.1997, "rho": -14.0636, "theo": 819.1412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 813.67, "last_trade_time": "2026-07-30T11:31:18", "percent_change": 0.0, "prev_day_close": 818.0}, {"option": "MU281215C01490000", "bid": 264.9, "bid_size": 13.0, "ask": 280.0, "ask_size": 6.0, "iv": 0.7881, "open_interest": 45.0, "volume": 0.0, "delta": 0.5899, "gamma": 0.0004, "vega": 4.9629, "theta": -0.1947, "rho": 5.0473, "theo": 272.1668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 295.09, "last_trade_time": "2026-07-30T12:13:10", "percent_change": 0.0, "prev_day_close": 278.550003051758}, {"option": "MU281215P01490000", "bid": 820.0, "bid_size": 11.0, "ask": 836.0, "ask_size": 4.0, "iv": 0.789, "open_interest": 244.0, "volume": 0.0, "delta": -0.4708, "gamma": 0.0005, "vega": 4.8057, "theta": -0.1997, "rho": -14.0624, "theo": 827.3127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 849.59, "last_trade_time": "2026-07-29T10:34:01", "percent_change": 0.0, "prev_day_close": 826.0}, {"option": "MU281215C01500000", "bid": 269.0, "bid_size": 21.0, "ask": 278.0, "ask_size": 34.0, "iv": 0.7929, "open_interest": 2096.0, "volume": 90.0, "delta": 0.5878, "gamma": 0.0004, "vega": 4.9688, "theta": -0.1951, "rho": 5.0385, "theo": 270.7298, "change": -7.475, "open": 244.0, "high": 274.81, "low": 244.0, "tick": "up", "last_trade_price": 270.0, "last_trade_time": "2026-08-03T15:04:21", "percent_change": -2.69394, "prev_day_close": 277.475006103516}, {"option": "MU281215P01500000", "bid": 828.0, "bid_size": 13.0, "ask": 844.0, "ask_size": 3.0, "iv": 0.7886, "open_interest": 581.0, "volume": 2.0, "delta": -0.4736, "gamma": 0.0005, "vega": 4.8022, "theta": -0.1997, "rho": -14.0704, "theo": 835.5029, "change": 2.0, "open": 858.9, "high": 858.9, "low": 838.0, "tick": "down", "last_trade_price": 838.0, "last_trade_time": "2026-08-03T10:54:54", "percent_change": 0.239234, "prev_day_close": 836.0}, {"option": "MU281215C01510000", "bid": 262.0, "bid_size": 20.0, "ask": 278.0, "ask_size": 6.0, "iv": 0.7889, "open_interest": 111.0, "volume": 0.0, "delta": 0.5856, "gamma": 0.0004, "vega": 4.9745, "theta": -0.1956, "rho": 5.0297, "theo": 269.3056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 280.0, "last_trade_time": "2026-07-31T10:17:53", "percent_change": 0.0, "prev_day_close": 276.449996948242}, {"option": "MU281215P01510000", "bid": 836.0, "bid_size": 12.0, "ask": 852.0, "ask_size": 3.0, "iv": 0.7881, "open_interest": 7.0, "volume": 0.0, "delta": -0.4765, "gamma": 0.0005, "vega": 4.7966, "theta": -0.1997, "rho": -14.1395, "theo": 843.7131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 834.57, "last_trade_time": "2026-07-30T12:47:17", "percent_change": 0.0, "prev_day_close": 843.899993896484}, {"option": "MU281215C01520000", "bid": 260.0, "bid_size": 20.0, "ask": 276.0, "ask_size": 6.0, "iv": 0.7876, "open_interest": 96.0, "volume": 2.0, "delta": 0.5835, "gamma": 0.0004, "vega": 4.9801, "theta": -0.196, "rho": 5.021, "theo": 267.894, "change": -7.83, "open": 266.49, "high": 266.49, "low": 266.17, "tick": "down", "last_trade_price": 266.17, "last_trade_time": "2026-08-03T13:16:04", "percent_change": -2.85766, "prev_day_close": 274.0}, {"option": "MU281215P01520000", "bid": 844.0, "bid_size": 13.0, "ask": 860.0, "ask_size": 4.0, "iv": 0.7876, "open_interest": 87.0, "volume": 0.0, "delta": -0.4793, "gamma": 0.0005, "vega": 4.799, "theta": -0.1998, "rho": -14.2236, "theo": 851.9357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 876.37, "last_trade_time": "2026-07-29T10:31:19", "percent_change": 0.0, "prev_day_close": 852.0}, {"option": "MU281215C01530000", "bid": 260.0, "bid_size": 6.0, "ask": 274.0, "ask_size": 8.0, "iv": 0.7884, "open_interest": 185.0, "volume": 3.0, "delta": 0.5814, "gamma": 0.0004, "vega": 4.9856, "theta": -0.1964, "rho": 5.0124, "theo": 266.4947, "change": -6.32, "open": 264.17, "high": 265.75, "low": 264.17, "tick": "down", "last_trade_price": 265.68, "last_trade_time": "2026-08-03T14:49:39", "percent_change": -2.32353, "prev_day_close": 272.0}, {"option": "MU281215P01530000", "bid": 852.0, "bid_size": 7.0, "ask": 868.0, "ask_size": 4.0, "iv": 0.787, "open_interest": 101.0, "volume": 0.0, "delta": -0.4822, "gamma": 0.0005, "vega": 4.8003, "theta": -0.1998, "rho": -14.2896, "theo": 860.1721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 852.02, "last_trade_time": "2026-07-30T12:44:42", "percent_change": 0.0, "prev_day_close": 860.0}, {"option": "MU281215C01540000", "bid": 258.0, "bid_size": 30.0, "ask": 274.0, "ask_size": 6.0, "iv": 0.7892, "open_interest": 322.0, "volume": 6.0, "delta": 0.5792, "gamma": 0.0004, "vega": 4.9909, "theta": -0.1967, "rho": 5.0038, "theo": 265.1075, "change": -30.83, "open": 235.97, "high": 240.17, "low": 235.97, "tick": "no_change", "last_trade_price": 240.17, "last_trade_time": "2026-08-03T09:53:48", "percent_change": -11.3764, "prev_day_close": 271.0}, {"option": "MU281215P01540000", "bid": 860.0, "bid_size": 10.0, "ask": 876.0, "ask_size": 3.0, "iv": 0.7865, "open_interest": 146.0, "volume": 0.0, "delta": -0.485, "gamma": 0.0005, "vega": 4.8004, "theta": -0.1999, "rho": -14.3881, "theo": 868.4231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 896.0, "last_trade_time": "2026-07-29T10:26:02", "percent_change": 0.0, "prev_day_close": 868.0}, {"option": "MU281215C01550000", "bid": 256.0, "bid_size": 32.0, "ask": 271.85, "ask_size": 56.0, "iv": 0.7877, "open_interest": 273.0, "volume": 1.0, "delta": 0.5772, "gamma": 0.0004, "vega": 4.996, "theta": -0.1971, "rho": 4.9952, "theo": 263.7324, "change": -6.35, "open": 264.0, "high": 264.0, "low": 264.0, "tick": "down", "last_trade_price": 264.0, "last_trade_time": "2026-08-03T13:48:55", "percent_change": -2.34881, "prev_day_close": 270.350006103516}, {"option": "MU281215P01550000", "bid": 868.0, "bid_size": 12.0, "ask": 884.0, "ask_size": 3.0, "iv": 0.7859, "open_interest": 39.0, "volume": 0.0, "delta": -0.4878, "gamma": 0.0005, "vega": 4.803, "theta": -0.2, "rho": -14.4197, "theo": 876.6865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 864.74, "last_trade_time": "2026-07-30T13:07:13", "percent_change": 0.0, "prev_day_close": 876.0}, {"option": "MU281215C01560000", "bid": 254.0, "bid_size": 17.0, "ask": 270.0, "ask_size": 22.0, "iv": 0.7866, "open_interest": 114.0, "volume": 2.0, "delta": 0.5751, "gamma": 0.0004, "vega": 5.0011, "theta": -0.1975, "rho": 4.9867, "theo": 262.369, "change": -12.41, "open": 255.77, "high": 255.77, "low": 255.59, "tick": "down", "last_trade_price": 255.59, "last_trade_time": "2026-08-03T11:12:49", "percent_change": -4.6306, "prev_day_close": 268.0}, {"option": "MU281215P01560000", "bid": 876.0, "bid_size": 14.0, "ask": 894.0, "ask_size": 3.0, "iv": 0.7874, "open_interest": 58.0, "volume": 0.0, "delta": -0.4907, "gamma": 0.0005, "vega": 4.8002, "theta": -0.2001, "rho": -14.4388, "theo": 884.9669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 907.28, "last_trade_time": "2026-07-29T10:35:18", "percent_change": 0.0, "prev_day_close": 884.0}, {"option": "MU281215C01570000", "bid": 252.0, "bid_size": 2.0, "ask": 269.0, "ask_size": 27.0, "iv": 0.7882, "open_interest": 43.0, "volume": 4.0, "delta": 0.573, "gamma": 0.0004, "vega": 5.0059, "theta": -0.1979, "rho": 4.9783, "theo": 261.0174, "change": -7.6, "open": 259.1, "high": 259.4, "low": 259.1, "tick": "up", "last_trade_price": 259.4, "last_trade_time": "2026-08-03T15:11:35", "percent_change": -2.84644, "prev_day_close": 267.0}, {"option": "MU281215P01570000", "bid": 886.0, "bid_size": 8.0, "ask": 902.0, "ask_size": 5.0, "iv": 0.7888, "open_interest": 18.0, "volume": 0.0, "delta": -0.4935, "gamma": 0.0005, "vega": 4.7947, "theta": -0.2001, "rho": -14.4744, "theo": 893.2654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 883.2, "last_trade_time": "2026-07-30T12:52:56", "percent_change": 0.0, "prev_day_close": 892.0}, {"option": "MU281215C01580000", "bid": 252.0, "bid_size": 19.0, "ask": 268.0, "ask_size": 11.0, "iv": 0.7879, "open_interest": 56.0, "volume": 4.0, "delta": 0.5709, "gamma": 0.0004, "vega": 5.0107, "theta": -0.1982, "rho": 4.9698, "theo": 259.6772, "change": -8.17, "open": 257.95, "high": 258.03, "low": 257.95, "tick": "up", "last_trade_price": 258.03, "last_trade_time": "2026-08-03T15:11:48", "percent_change": -3.06912, "prev_day_close": 266.199996948242}, {"option": "MU281215P01580000", "bid": 894.0, "bid_size": 9.0, "ask": 910.0, "ask_size": 4.0, "iv": 0.7881, "open_interest": 128.0, "volume": 0.0, "delta": -0.4962, "gamma": 0.0005, "vega": 4.7873, "theta": -0.2001, "rho": -14.5462, "theo": 901.5822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 896.02, "last_trade_time": "2026-07-30T11:31:07", "percent_change": 0.0, "prev_day_close": 901.0}, {"option": "MU281215C01590000", "bid": 250.05, "bid_size": 22.0, "ask": 266.0, "ask_size": 6.0, "iv": 0.7866, "open_interest": 60.0, "volume": 4.0, "delta": 0.5689, "gamma": 0.0004, "vega": 5.0152, "theta": -0.1986, "rho": 4.9614, "theo": 258.3484, "change": -7.7, "open": 256.4, "high": 256.4, "low": 256.3, "tick": "down", "last_trade_price": 256.3, "last_trade_time": "2026-08-03T15:11:04", "percent_change": -2.91667, "prev_day_close": 264.0}, {"option": "MU281215P01590000", "bid": 902.0, "bid_size": 10.0, "ask": 918.0, "ask_size": 3.0, "iv": 0.7874, "open_interest": 37.0, "volume": 0.0, "delta": -0.499, "gamma": 0.0005, "vega": 4.7876, "theta": -0.2001, "rho": -14.6196, "theo": 909.9099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 913.17, "last_trade_time": "2026-07-31T15:59:51", "percent_change": 0.0, "prev_day_close": 909.200012207031}, {"option": "MU281215C01600000", "bid": 250.0, "bid_size": 24.0, "ask": 264.0, "ask_size": 28.0, "iv": 0.7891, "open_interest": 512.0, "volume": 7.0, "delta": 0.5668, "gamma": 0.0004, "vega": 5.0197, "theta": -0.1989, "rho": 4.9529, "theo": 257.0308, "change": -7.46, "open": 233.0, "high": 255.04, "low": 230.05, "tick": "down", "last_trade_price": 254.94, "last_trade_time": "2026-08-03T15:11:01", "percent_change": -2.84299, "prev_day_close": 262.400001525879}, {"option": "MU281215P01600000", "bid": 910.0, "bid_size": 13.0, "ask": 926.0, "ask_size": 5.0, "iv": 0.7867, "open_interest": 690.0, "volume": 0.0, "delta": -0.5018, "gamma": 0.0005, "vega": 4.7894, "theta": -0.2, "rho": -14.6424, "theo": 918.25, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 878.75, "last_trade_time": "2026-07-31T09:30:00", "percent_change": 0.0, "prev_day_close": 918.0}, {"option": "MU281215C01610000", "bid": 248.0, "bid_size": 18.0, "ask": 264.0, "ask_size": 6.0, "iv": 0.7877, "open_interest": 48.0, "volume": 0.0, "delta": 0.5648, "gamma": 0.0004, "vega": 5.0239, "theta": -0.1992, "rho": 4.9444, "theo": 255.7244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 260.0, "last_trade_time": "2026-07-30T09:49:31", "percent_change": 0.0, "prev_day_close": 261.050003051758}, {"option": "MU281215P01610000", "bid": 918.0, "bid_size": 13.0, "ask": 934.0, "ask_size": 2.0, "iv": 0.7859, "open_interest": 68.0, "volume": 0.0, "delta": -0.5045, "gamma": 0.0005, "vega": 4.7877, "theta": -0.2, "rho": -14.6654, "theo": 926.6035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 947.03, "last_trade_time": "2026-07-28T12:12:18", "percent_change": 0.0, "prev_day_close": 926.0}, {"option": "MU281215C01620000", "bid": 246.0, "bid_size": 23.0, "ask": 262.0, "ask_size": 10.0, "iv": 0.7863, "open_interest": 558.0, "volume": 0.0, "delta": 0.5628, "gamma": 0.0004, "vega": 5.028, "theta": -0.1995, "rho": 4.9358, "theo": 254.4289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 268.5, "last_trade_time": "2026-07-31T10:28:55", "percent_change": 0.0, "prev_day_close": 260.0}, {"option": "MU281215P01620000", "bid": 928.0, "bid_size": 4.0, "ask": 944.0, "ask_size": 4.0, "iv": 0.7872, "open_interest": 249.0, "volume": 0.0, "delta": -0.5072, "gamma": 0.0005, "vega": 4.7777, "theta": -0.1999, "rho": -14.6728, "theo": 934.978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 925.84, "last_trade_time": "2026-07-30T12:43:30", "percent_change": 0.0, "prev_day_close": 934.0}, {"option": "MU281215C01630000", "bid": 246.0, "bid_size": 17.0, "ask": 260.0, "ask_size": 5.0, "iv": 0.7888, "open_interest": 780.0, "volume": 2.0, "delta": 0.5608, "gamma": 0.0004, "vega": 5.032, "theta": -0.1998, "rho": 4.9272, "theo": 253.1442, "change": -4.38, "open": 253.62, "high": 253.62, "low": 253.62, "tick": "down", "last_trade_price": 253.62, "last_trade_time": "2026-08-03T15:58:28", "percent_change": -1.69767, "prev_day_close": 258.0}, {"option": "MU281215P01630000", "bid": 936.0, "bid_size": 12.0, "ask": 952.0, "ask_size": 4.0, "iv": 0.7884, "open_interest": 45.0, "volume": 0.0, "delta": -0.51, "gamma": 0.0005, "vega": 4.7718, "theta": -0.1997, "rho": -14.689, "theo": 943.3671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 933.82, "last_trade_time": "2026-07-30T12:46:08", "percent_change": 0.0, "prev_day_close": 942.0}, {"option": "MU281215C01640000", "bid": 244.0, "bid_size": 9.0, "ask": 260.0, "ask_size": 7.0, "iv": 0.7874, "open_interest": 24.0, "volume": 4.0, "delta": 0.5588, "gamma": 0.0004, "vega": 5.0358, "theta": -0.2002, "rho": 4.9185, "theo": 251.8702, "change": -5.68, "open": 249.96, "high": 252.37, "low": 249.88, "tick": "up", "last_trade_price": 252.37, "last_trade_time": "2026-08-03T15:58:28", "percent_change": -2.20112, "prev_day_close": 258.050003051758}, {"option": "MU281215P01640000", "bid": 944.0, "bid_size": 12.0, "ask": 960.0, "ask_size": 3.0, "iv": 0.7876, "open_interest": 10.0, "volume": 0.0, "delta": -0.5127, "gamma": 0.0005, "vega": 4.7638, "theta": -0.1996, "rho": -14.7719, "theo": 951.7727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 946.43, "last_trade_time": "2026-07-30T11:19:58", "percent_change": 0.0, "prev_day_close": 950.700012207031}, {"option": "MU281215C01650000", "bid": 242.0, "bid_size": 19.0, "ask": 258.0, "ask_size": 9.0, "iv": 0.7859, "open_interest": 102.0, "volume": 3.0, "delta": 0.5568, "gamma": 0.0004, "vega": 5.0394, "theta": -0.2005, "rho": 4.9097, "theo": 250.6069, "change": -11.41, "open": 225.1, "high": 244.59, "low": 225.1, "tick": "up", "last_trade_price": 244.59, "last_trade_time": "2026-08-03T11:12:49", "percent_change": -4.45703, "prev_day_close": 256.0}, {"option": "MU281215P01650000", "bid": 952.0, "bid_size": 7.0, "ask": 968.0, "ask_size": 3.0, "iv": 0.7867, "open_interest": 7.0, "volume": 0.0, "delta": -0.5154, "gamma": 0.0005, "vega": 4.7632, "theta": -0.1994, "rho": -14.8081, "theo": 960.1886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 954.33, "last_trade_time": "2026-07-30T11:19:55", "percent_change": 0.0, "prev_day_close": 959.0}, {"option": "MU281215C01660000", "bid": 242.0, "bid_size": 20.0, "ask": 258.0, "ask_size": 7.0, "iv": 0.7884, "open_interest": 50.0, "volume": 0.0, "delta": 0.5548, "gamma": 0.0004, "vega": 5.0429, "theta": -0.2008, "rho": 4.9008, "theo": 249.3541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 277.48, "last_trade_time": "2026-07-30T14:33:39", "percent_change": 0.0, "prev_day_close": 254.0}, {"option": "MU281215P01660000", "bid": 960.0, "bid_size": 12.0, "ask": 978.0, "ask_size": 5.0, "iv": 0.7879, "open_interest": 10.0, "volume": 0.0, "delta": -0.518, "gamma": 0.0005, "vega": 4.7648, "theta": -0.1993, "rho": -14.7771, "theo": 968.6152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 962.31, "last_trade_time": "2026-07-30T11:19:55", "percent_change": 0.0, "prev_day_close": 967.975006103516}, {"option": "MU281215C01670000", "bid": 240.0, "bid_size": 35.0, "ask": 256.0, "ask_size": 34.0, "iv": 0.7868, "open_interest": 30.0, "volume": 1.0, "delta": 0.5529, "gamma": 0.0004, "vega": 5.0462, "theta": -0.201, "rho": 4.8917, "theo": 248.1118, "change": -27.2, "open": 227.0, "high": 227.0, "low": 227.0, "tick": "down", "last_trade_price": 227.0, "last_trade_time": "2026-08-03T09:37:36", "percent_change": -10.7002, "prev_day_close": 254.199996948242}, {"option": "MU281215P01670000", "bid": 970.0, "bid_size": 11.0, "ask": 986.0, "ask_size": 3.0, "iv": 0.789, "open_interest": 8.0, "volume": 0.0, "delta": -0.5207, "gamma": 0.0005, "vega": 4.7565, "theta": -0.1991, "rho": -14.7662, "theo": 977.0613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 970.42, "last_trade_time": "2026-07-30T11:19:22", "percent_change": 0.0, "prev_day_close": 976.0}, {"option": "MU281215C01680000", "bid": 238.0, "bid_size": 20.0, "ask": 254.0, "ask_size": 12.0, "iv": 0.7853, "open_interest": 287.0, "volume": 0.0, "delta": 0.5509, "gamma": 0.0004, "vega": 5.0493, "theta": -0.2013, "rho": 4.8826, "theo": 246.8797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 265.98, "last_trade_time": "2026-07-30T13:03:48", "percent_change": 0.0, "prev_day_close": 252.0}, {"option": "MU281215P01680000", "bid": 978.0, "bid_size": 13.0, "ask": 994.0, "ask_size": 5.0, "iv": 0.788, "open_interest": 151.0, "volume": 5.0, "delta": -0.5234, "gamma": 0.0005, "vega": 4.7448, "theta": -0.1989, "rho": -14.7515, "theo": 985.5226, "change": 28.39, "open": 1012.39, "high": 1012.39, "low": 1012.39, "tick": "up", "last_trade_price": 1012.39, "last_trade_time": "2026-08-03T09:30:04", "percent_change": 2.88516, "prev_day_close": 984.0}, {"option": "MU281215C01690000", "bid": 238.0, "bid_size": 32.0, "ask": 253.35, "ask_size": 29.0, "iv": 0.7871, "open_interest": 52.0, "volume": 1.0, "delta": 0.549, "gamma": 0.0004, "vega": 5.0523, "theta": -0.2016, "rho": 4.8733, "theo": 245.6579, "change": -31.0, "open": 220.0, "high": 220.0, "low": 220.0, "tick": "down", "last_trade_price": 220.0, "last_trade_time": "2026-08-03T09:45:02", "percent_change": -12.3506, "prev_day_close": 251.0}, {"option": "MU281215P01690000", "bid": 986.0, "bid_size": 12.0, "ask": 1002.0, "ask_size": 4.0, "iv": 0.787, "open_interest": 35.0, "volume": 0.0, "delta": -0.5261, "gamma": 0.0005, "vega": 4.732, "theta": -0.1988, "rho": -14.8057, "theo": 994.0045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 990.0, "last_trade_time": "2026-07-27T13:50:01", "percent_change": 0.0, "prev_day_close": 993.0}, {"option": "MU281215C01700000", "bid": 236.0, "bid_size": 30.0, "ask": 252.0, "ask_size": 5.0, "iv": 0.7861, "open_interest": 1206.0, "volume": 6.0, "delta": 0.5471, "gamma": 0.0004, "vega": 5.0551, "theta": -0.2018, "rho": 4.8639, "theo": 244.4462, "change": -21.54, "open": 221.0, "high": 228.56, "low": 221.0, "tick": "no_change", "last_trade_price": 228.56, "last_trade_time": "2026-08-03T10:20:10", "percent_change": -8.61255, "prev_day_close": 250.099998474121}, {"option": "MU281215P01700000", "bid": 994.0, "bid_size": 8.0, "ask": 1010.0, "ask_size": 3.0, "iv": 0.786, "open_interest": 683.0, "volume": 0.0, "delta": -0.5288, "gamma": 0.0005, "vega": 4.7224, "theta": -0.1987, "rho": -14.8988, "theo": 1002.4993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 996.9, "last_trade_time": "2026-07-31T14:09:29", "percent_change": 0.0, "prev_day_close": 1001.0}, {"option": "MU281215C01710000", "bid": 236.0, "bid_size": 13.0, "ask": 250.0, "ask_size": 6.0, "iv": 0.7865, "open_interest": 32.0, "volume": 5.0, "delta": 0.5452, "gamma": 0.0004, "vega": 5.0577, "theta": -0.2021, "rho": 4.8544, "theo": 243.2446, "change": -20.2, "open": 216.63, "high": 227.8, "low": 216.63, "tick": "up", "last_trade_price": 227.8, "last_trade_time": "2026-08-03T10:20:22", "percent_change": -8.14516, "prev_day_close": 248.0}, {"option": "MU281215P01710000", "bid": 1004.0, "bid_size": 12.0, "ask": 1020.0, "ask_size": 4.0, "iv": 0.7891, "open_interest": 211.0, "volume": 2.0, "delta": -0.5315, "gamma": 0.0006, "vega": 4.7213, "theta": -0.1987, "rho": -14.9421, "theo": 1011.0039, "change": 33.385, "open": 1043.01, "high": 1043.36, "low": 1043.01, "tick": "up", "last_trade_price": 1043.36, "last_trade_time": "2026-08-03T09:33:29", "percent_change": 3.30553, "prev_day_close": 1009.97500610352}, {"option": "MU281215C01720000", "bid": 235.95, "bid_size": 10.0, "ask": 250.0, "ask_size": 6.0, "iv": 0.7889, "open_interest": 514.0, "volume": 0.0, "delta": 0.5433, "gamma": 0.0004, "vega": 5.0602, "theta": -0.2023, "rho": 4.8448, "theo": 242.0529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 246.0, "last_trade_time": "2026-07-30T09:50:24", "percent_change": 0.0, "prev_day_close": 248.0}, {"option": "MU281215P01720000", "bid": 1012.0, "bid_size": 12.0, "ask": 1028.0, "ask_size": 3.0, "iv": 0.788, "open_interest": 22.0, "volume": 0.0, "delta": -0.5342, "gamma": 0.0006, "vega": 4.7212, "theta": -0.1987, "rho": -14.9613, "theo": 1019.5195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 978.76, "last_trade_time": "2026-07-31T09:30:04", "percent_change": 0.0, "prev_day_close": 1019.0}, {"option": "MU281215C01730000", "bid": 232.0, "bid_size": 21.0, "ask": 248.0, "ask_size": 6.0, "iv": 0.7853, "open_interest": 28.0, "volume": 0.0, "delta": 0.5414, "gamma": 0.0004, "vega": 5.0625, "theta": -0.2026, "rho": 4.835, "theo": 240.871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 250.0, "last_trade_time": "2026-07-31T10:05:01", "percent_change": 0.0, "prev_day_close": 246.449996948242}, {"option": "MU281215P01730000", "bid": 1020.0, "bid_size": 14.0, "ask": 1036.0, "ask_size": 3.0, "iv": 0.7869, "open_interest": 121.0, "volume": 0.0, "delta": -0.5368, "gamma": 0.0006, "vega": 4.7143, "theta": -0.1986, "rho": -14.9804, "theo": 1028.0497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1053.5, "last_trade_time": "2026-07-29T10:24:16", "percent_change": 0.0, "prev_day_close": 1027.0}, {"option": "MU281215C01740000", "bid": 232.0, "bid_size": 24.0, "ask": 248.0, "ask_size": 10.0, "iv": 0.7876, "open_interest": 349.0, "volume": 6.0, "delta": 0.5395, "gamma": 0.0004, "vega": 5.0647, "theta": -0.2028, "rho": 4.8252, "theo": 239.699, "change": -29.19, "open": 212.03, "high": 215.71, "low": 212.03, "tick": "no_change", "last_trade_price": 215.71, "last_trade_time": "2026-08-03T09:53:48", "percent_change": -11.9192, "prev_day_close": 244.900001525879}, {"option": "MU281215P01740000", "bid": 1028.0, "bid_size": 14.0, "ask": 1046.0, "ask_size": 6.0, "iv": 0.7879, "open_interest": 219.0, "volume": 3.0, "delta": -0.5395, "gamma": 0.0006, "vega": 4.7071, "theta": -0.1985, "rho": -15.0114, "theo": 1036.5931, "change": 23.82, "open": 1067.65, "high": 1068.38, "low": 1058.82, "tick": "down", "last_trade_price": 1058.82, "last_trade_time": "2026-08-03T10:10:33", "percent_change": 2.30145, "prev_day_close": 1035.0}, {"option": "MU281215C01750000", "bid": 230.0, "bid_size": 21.0, "ask": 246.0, "ask_size": 7.0, "iv": 0.7859, "open_interest": 174.0, "volume": 0.0, "delta": 0.5376, "gamma": 0.0004, "vega": 5.0667, "theta": -0.203, "rho": 4.8153, "theo": 238.5366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 290.65, "last_trade_time": "2026-07-31T09:38:17", "percent_change": 0.0, "prev_day_close": 244.175003051758}, {"option": "MU281215P01750000", "bid": 1038.0, "bid_size": 20.0, "ask": 1054.0, "ask_size": 6.0, "iv": 0.7888, "open_interest": 290.0, "volume": 2.0, "delta": -0.5421, "gamma": 0.0006, "vega": 4.7008, "theta": -0.1985, "rho": -15.0751, "theo": 1045.1489, "change": 10.95, "open": 1073.5, "high": 1073.5, "low": 1054.0, "tick": "down", "last_trade_price": 1054.0, "last_trade_time": "2026-08-03T10:36:53", "percent_change": 1.04981, "prev_day_close": 1043.04998779297}, {"option": "MU281215C01760000", "bid": 230.0, "bid_size": 10.0, "ask": 244.0, "ask_size": 11.0, "iv": 0.7862, "open_interest": 114.0, "volume": 7.0, "delta": 0.5357, "gamma": 0.0004, "vega": 5.0685, "theta": -0.2033, "rho": 4.8053, "theo": 237.3838, "change": -13.07, "open": 212.24, "high": 229.0, "low": 212.24, "tick": "down", "last_trade_price": 228.68, "last_trade_time": "2026-08-03T12:07:56", "percent_change": -5.40641, "prev_day_close": 241.75}, {"option": "MU281215P01760000", "bid": 1046.0, "bid_size": 11.0, "ask": 1062.0, "ask_size": 5.0, "iv": 0.7876, "open_interest": 70.0, "volume": 1.0, "delta": -0.5448, "gamma": 0.0006, "vega": 4.6969, "theta": -0.1984, "rho": -15.1235, "theo": 1053.7147, "change": 34.15, "open": 1086.15, "high": 1086.15, "low": 1086.15, "tick": "up", "last_trade_price": 1086.15, "last_trade_time": "2026-08-03T09:32:05", "percent_change": 3.2462, "prev_day_close": 1052.0}, {"option": "MU281215C01770000", "bid": 230.0, "bid_size": 4.0, "ask": 244.0, "ask_size": 6.0, "iv": 0.7885, "open_interest": 108.0, "volume": 0.0, "delta": 0.5339, "gamma": 0.0004, "vega": 5.0703, "theta": -0.2035, "rho": 4.7953, "theo": 236.2405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 253.11, "last_trade_time": "2026-07-30T12:35:21", "percent_change": 0.0, "prev_day_close": 242.0}, {"option": "MU281215P01770000", "bid": 1054.0, "bid_size": 14.0, "ask": 1070.0, "ask_size": 1.0, "iv": 0.7842, "open_interest": 20.0, "volume": 0.0, "delta": -0.5474, "gamma": 0.0006, "vega": 4.6943, "theta": -0.1983, "rho": -15.147, "theo": 1062.2914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1031.13, "last_trade_time": "2026-07-24T12:18:06", "percent_change": 0.0, "prev_day_close": 1061.25}, {"option": "MU281215C01780000", "bid": 226.0, "bid_size": 21.0, "ask": 242.0, "ask_size": 9.0, "iv": 0.7848, "open_interest": 50.0, "volume": 0.0, "delta": 0.532, "gamma": 0.0004, "vega": 5.0719, "theta": -0.2037, "rho": 4.7853, "theo": 235.1066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 223.63, "last_trade_time": "2026-07-30T09:30:32", "percent_change": 0.0, "prev_day_close": 240.349998474121}, {"option": "MU281215P01780000", "bid": 1064.0, "bid_size": 12.0, "ask": 1080.0, "ask_size": 4.0, "iv": 0.7894, "open_interest": 109.0, "volume": 5.0, "delta": -0.55, "gamma": 0.0006, "vega": 4.6847, "theta": -0.1982, "rho": -15.1889, "theo": 1070.8848, "change": 31.8, "open": 1101.15, "high": 1101.15, "low": 1101.15, "tick": "up", "last_trade_price": 1101.15, "last_trade_time": "2026-08-03T09:30:04", "percent_change": 2.97377, "prev_day_close": 1069.34997558594}, {"option": "MU281215C01790000", "bid": 226.0, "bid_size": 18.0, "ask": 241.8, "ask_size": 18.0, "iv": 0.7868, "open_interest": 77.0, "volume": 0.0, "delta": 0.5302, "gamma": 0.0004, "vega": 5.0734, "theta": -0.2039, "rho": 4.7753, "theo": 233.9819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 234.05, "last_trade_time": "2026-07-31T11:26:19", "percent_change": 0.0, "prev_day_close": 238.0}, {"option": "MU281215P01790000", "bid": 1072.0, "bid_size": 13.0, "ask": 1088.0, "ask_size": 6.0, "iv": 0.7881, "open_interest": 138.0, "volume": 3.0, "delta": -0.5526, "gamma": 0.0006, "vega": 4.6765, "theta": -0.198, "rho": -15.2209, "theo": 1079.4887, "change": 24.47, "open": 1109.62, "high": 1112.38, "low": 1102.47, "tick": "down", "last_trade_price": 1102.47, "last_trade_time": "2026-08-03T10:10:33", "percent_change": 2.26994, "prev_day_close": 1078.0}, {"option": "MU281215C01800000", "bid": 225.2, "bid_size": 17.0, "ask": 240.0, "ask_size": 9.0, "iv": 0.7864, "open_interest": 390.0, "volume": 3.0, "delta": 0.5284, "gamma": 0.0004, "vega": 5.0747, "theta": -0.2041, "rho": 4.7652, "theo": 232.8664, "change": -9.02, "open": 217.67, "high": 228.98, "low": 217.67, "tick": "up", "last_trade_price": 228.98, "last_trade_time": "2026-08-03T12:57:07", "percent_change": -3.78992, "prev_day_close": 238.0}, {"option": "MU281215P01800000", "bid": 1080.0, "bid_size": 15.0, "ask": 1096.0, "ask_size": 4.0, "iv": 0.7867, "open_interest": 283.0, "volume": 2.0, "delta": -0.5552, "gamma": 0.0006, "vega": 4.6722, "theta": -0.1979, "rho": -15.2564, "theo": 1088.1035, "change": 8.875, "open": 1117.35, "high": 1117.35, "low": 1096.0, "tick": "down", "last_trade_price": 1096.0, "last_trade_time": "2026-08-03T10:36:53", "percent_change": 0.816373, "prev_day_close": 1087.125}, {"option": "MU281215C01810000", "bid": 224.0, "bid_size": 27.0, "ask": 238.0, "ask_size": 12.0, "iv": 0.7855, "open_interest": 105.0, "volume": 0.0, "delta": 0.5266, "gamma": 0.0004, "vega": 5.076, "theta": -0.2043, "rho": 4.7551, "theo": 231.76, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 231.05, "last_trade_time": "2026-07-31T11:26:19", "percent_change": 0.0, "prev_day_close": 235.699996948242}, {"option": "MU281215P01810000", "bid": 1090.0, "bid_size": 15.0, "ask": 1106.0, "ask_size": 5.0, "iv": 0.7897, "open_interest": 236.0, "volume": 3.0, "delta": -0.5577, "gamma": 0.0006, "vega": 4.6664, "theta": -0.1977, "rho": -15.2876, "theo": 1096.7298, "change": 34.36, "open": 1130.15, "high": 1130.15, "low": 1129.36, "tick": "down", "last_trade_price": 1129.36, "last_trade_time": "2026-08-03T09:33:29", "percent_change": 3.1379, "prev_day_close": 1095.0}, {"option": "MU281215C01820000", "bid": 224.0, "bid_size": 10.0, "ask": 238.0, "ask_size": 7.0, "iv": 0.7876, "open_interest": 151.0, "volume": 0.0, "delta": 0.5248, "gamma": 0.0004, "vega": 5.0771, "theta": -0.2044, "rho": 4.7451, "theo": 230.6626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 213.31, "last_trade_time": "2026-07-29T14:56:18", "percent_change": 0.0, "prev_day_close": 236.0}, {"option": "MU281215P01820000", "bid": 1098.0, "bid_size": 13.0, "ask": 1114.0, "ask_size": 3.0, "iv": 0.7883, "open_interest": 55.0, "volume": 0.0, "delta": -0.5603, "gamma": 0.0006, "vega": 4.6571, "theta": -0.1975, "rho": -15.2838, "theo": 1105.3703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1061.68, "last_trade_time": "2026-07-31T09:30:04", "percent_change": 0.0, "prev_day_close": 1103.0}, {"option": "MU281215C01830000", "bid": 222.0, "bid_size": 20.0, "ask": 236.0, "ask_size": 6.0, "iv": 0.7859, "open_interest": 168.0, "volume": 0.0, "delta": 0.523, "gamma": 0.0004, "vega": 5.0782, "theta": -0.2046, "rho": 4.7351, "theo": 229.574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 239.97, "last_trade_time": "2026-07-31T10:51:59", "percent_change": 0.0, "prev_day_close": 233.75}, {"option": "MU281215P01830000", "bid": 1106.0, "bid_size": 10.0, "ask": 1122.0, "ask_size": 3.0, "iv": 0.7869, "open_interest": 69.0, "volume": 0.0, "delta": -0.5628, "gamma": 0.0006, "vega": 4.6469, "theta": -0.1972, "rho": -15.2731, "theo": 1114.0234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1117.75, "last_trade_time": "2026-07-15T12:23:59", "percent_change": 0.0, "prev_day_close": 1113.0}, {"option": "MU281215C01840000", "bid": 222.0, "bid_size": 27.0, "ask": 236.0, "ask_size": 7.0, "iv": 0.788, "open_interest": 70.0, "volume": 0.0, "delta": 0.5212, "gamma": 0.0004, "vega": 5.0791, "theta": -0.2048, "rho": 4.7252, "theo": 228.4941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 248.0, "last_trade_time": "2026-07-28T09:30:48", "percent_change": 0.0, "prev_day_close": 234.0}, {"option": "MU281215P01840000", "bid": 1116.0, "bid_size": 8.0, "ask": 1132.0, "ask_size": 5.0, "iv": 0.7898, "open_interest": 10.0, "volume": 0.0, "delta": -0.5653, "gamma": 0.0006, "vega": 4.6362, "theta": -0.1969, "rho": -15.2457, "theo": 1122.6901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1086.44, "last_trade_time": "2026-07-21T11:08:53", "percent_change": 0.0, "prev_day_close": 1121.52502441406}, {"option": "MU281215C01850000", "bid": 220.0, "bid_size": 31.0, "ask": 234.0, "ask_size": 35.0, "iv": 0.7862, "open_interest": 28.0, "volume": 1.0, "delta": 0.5194, "gamma": 0.0004, "vega": 5.08, "theta": -0.205, "rho": 4.7153, "theo": 227.4229, "change": -13.125, "open": 219.0, "high": 219.0, "low": 219.0, "tick": "down", "last_trade_price": 219.0, "last_trade_time": "2026-08-03T12:04:16", "percent_change": -5.65428, "prev_day_close": 232.125}, {"option": "MU281215P01850000", "bid": 1124.0, "bid_size": 13.0, "ask": 1140.0, "ask_size": 7.0, "iv": 0.7884, "open_interest": 44.0, "volume": 0.0, "delta": -0.5678, "gamma": 0.0006, "vega": 4.6244, "theta": -0.1966, "rho": -15.154, "theo": 1131.3699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1081.25, "last_trade_time": "2026-07-23T10:01:03", "percent_change": 0.0, "prev_day_close": 1130.375}, {"option": "MU281215C01860000", "bid": 218.0, "bid_size": 12.0, "ask": 234.0, "ask_size": 3.0, "iv": 0.7863, "open_interest": 12.0, "volume": 0.0, "delta": 0.5177, "gamma": 0.0004, "vega": 5.0808, "theta": -0.2051, "rho": 4.7055, "theo": 226.3602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 244.21, "last_trade_time": "2026-07-30T10:40:19", "percent_change": 0.0, "prev_day_close": 230.949996948242}, {"option": "MU281215P01860000", "bid": 1132.0, "bid_size": 10.0, "ask": 1148.0, "ask_size": 7.0, "iv": 0.7869, "open_interest": 37.0, "volume": 0.0, "delta": -0.5703, "gamma": 0.0006, "vega": 4.6112, "theta": -0.1963, "rho": -15.074, "theo": 1140.0645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1174.41, "last_trade_time": "2026-07-29T11:31:44", "percent_change": 0.0, "prev_day_close": 1139.0}, {"option": "MU281215C01870000", "bid": 217.35, "bid_size": 14.0, "ask": 232.0, "ask_size": 5.0, "iv": 0.7858, "open_interest": 25.0, "volume": 2.0, "delta": 0.5159, "gamma": 0.0004, "vega": 5.0815, "theta": -0.2053, "rho": 4.6957, "theo": 225.3059, "change": -11.58, "open": 217.75, "high": 218.67, "low": 217.75, "tick": "up", "last_trade_price": 218.67, "last_trade_time": "2026-08-03T11:12:49", "percent_change": -5.02932, "prev_day_close": 230.25}, {"option": "MU281215P01870000", "bid": 1142.0, "bid_size": 12.0, "ask": 1158.0, "ask_size": 1.0, "iv": 0.7897, "open_interest": 3.0, "volume": 0.0, "delta": -0.5729, "gamma": 0.0006, "vega": 4.5898, "theta": -0.196, "rho": -15.0822, "theo": 1148.7796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1106.02, "last_trade_time": "2026-07-09T13:06:27", "percent_change": 0.0, "prev_day_close": 1147.0}, {"option": "MU281215C01880000", "bid": 216.0, "bid_size": 16.0, "ask": 232.0, "ask_size": 3.0, "iv": 0.7865, "open_interest": 76.0, "volume": 0.0, "delta": 0.5142, "gamma": 0.0004, "vega": 5.0821, "theta": -0.2054, "rho": 4.6861, "theo": 224.26, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 349.3, "last_trade_time": "2026-07-23T10:07:14", "percent_change": 0.0, "prev_day_close": 227.75}, {"option": "MU281215P01880000", "bid": 1150.0, "bid_size": 14.0, "ask": 1166.0, "ask_size": 3.0, "iv": 0.7881, "open_interest": 344.0, "volume": 0.0, "delta": -0.5754, "gamma": 0.0006, "vega": 4.5721, "theta": -0.1957, "rho": -15.1116, "theo": 1157.5045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1168.0, "last_trade_time": "2026-07-28T09:30:38", "percent_change": 0.0, "prev_day_close": 1156.0}, {"option": "MU281215C01890000", "bid": 215.2, "bid_size": 11.0, "ask": 230.0, "ask_size": 7.0, "iv": 0.7858, "open_interest": 45.0, "volume": 0.0, "delta": 0.5125, "gamma": 0.0004, "vega": 5.0827, "theta": -0.2056, "rho": 4.6765, "theo": 223.2222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 241.72, "last_trade_time": "2026-07-30T12:13:10", "percent_change": 0.0, "prev_day_close": 228.0}, {"option": "MU281215P01890000", "bid": 1158.0, "bid_size": 5.0, "ask": 1176.0, "ask_size": 4.0, "iv": 0.7887, "open_interest": 259.0, "volume": 0.0, "delta": -0.5779, "gamma": 0.0006, "vega": 4.5643, "theta": -0.1955, "rho": -15.1573, "theo": 1166.2401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1183.28, "last_trade_time": "2026-07-28T13:33:49", "percent_change": 0.0, "prev_day_close": 1165.0}, {"option": "MU281215C01900000", "bid": 214.0, "bid_size": 53.0, "ask": 230.0, "ask_size": 40.0, "iv": 0.7866, "open_interest": 111.0, "volume": 7.0, "delta": 0.5107, "gamma": 0.0004, "vega": 5.0832, "theta": -0.2057, "rho": 4.667, "theo": 222.1925, "change": -9.95, "open": 221.55, "high": 221.55, "low": 217.05, "tick": "down", "last_trade_price": 217.05, "last_trade_time": "2026-08-03T12:35:36", "percent_change": -4.38326, "prev_day_close": 227.0}, {"option": "MU281215P01900000", "bid": 1168.0, "bid_size": 15.0, "ask": 1184.0, "ask_size": 6.0, "iv": 0.7893, "open_interest": 100.0, "volume": 2.0, "delta": -0.5804, "gamma": 0.0006, "vega": 4.5564, "theta": -0.1952, "rho": -15.1942, "theo": 1174.9856, "change": 5.0, "open": 1204.1, "high": 1204.1, "low": 1178.0, "tick": "down", "last_trade_price": 1178.0, "last_trade_time": "2026-08-03T10:54:54", "percent_change": 0.426257, "prev_day_close": 1173.0}, {"option": "MU281215C01910000", "bid": 212.0, "bid_size": 20.0, "ask": 228.0, "ask_size": 8.0, "iv": 0.7847, "open_interest": 71.0, "volume": 0.0, "delta": 0.509, "gamma": 0.0004, "vega": 5.0836, "theta": -0.2058, "rho": 4.6575, "theo": 221.1709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 270.0, "last_trade_time": "2026-07-27T10:13:47", "percent_change": 0.0, "prev_day_close": 226.0}, {"option": "MU281215P01910000", "bid": 1176.0, "bid_size": 10.0, "ask": 1192.0, "ask_size": 10.0, "iv": 0.7876, "open_interest": 1.0, "volume": 0.0, "delta": -0.5829, "gamma": 0.0006, "vega": 4.5512, "theta": -0.1949, "rho": -15.2246, "theo": 1183.7392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1138.11, "last_trade_time": "2026-07-21T12:31:39", "percent_change": 0.0, "prev_day_close": 1182.79998779297}, {"option": "MU281215C01920000", "bid": 210.0, "bid_size": 6.0, "ask": 226.0, "ask_size": 4.0, "iv": 0.7848, "open_interest": 18.0, "volume": 0.0, "delta": 0.5073, "gamma": 0.0004, "vega": 5.084, "theta": -0.206, "rho": 4.6481, "theo": 220.1571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 232.54, "last_trade_time": "2026-07-28T12:45:15", "percent_change": 0.0, "prev_day_close": 223.75}, {"option": "MU281215P01920000", "bid": 1186.0, "bid_size": 9.0, "ask": 1202.0, "ask_size": 2.0, "iv": 0.7904, "open_interest": 1.0, "volume": 0.0, "delta": -0.5854, "gamma": 0.0006, "vega": 4.5458, "theta": -0.1948, "rho": -15.2252, "theo": 1192.503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1198.97, "last_trade_time": "2026-07-07T11:52:00", "percent_change": 0.0, "prev_day_close": 1191.0}, {"option": "MU281215C01930000", "bid": 210.0, "bid_size": 6.0, "ask": 226.0, "ask_size": 9.0, "iv": 0.7848, "open_interest": 73.0, "volume": 0.0, "delta": 0.5056, "gamma": 0.0004, "vega": 5.0843, "theta": -0.2061, "rho": 4.6388, "theo": 219.1511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 265.87, "last_trade_time": "2026-07-27T14:10:58", "percent_change": 0.0, "prev_day_close": 224.0}, {"option": "MU281215P01930000", "bid": 1194.0, "bid_size": 6.0, "ask": 1210.0, "ask_size": 3.0, "iv": 0.7887, "open_interest": 18.0, "volume": 0.0, "delta": -0.588, "gamma": 0.0006, "vega": 4.5361, "theta": -0.1947, "rho": -15.2336, "theo": 1201.28, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1197.82, "last_trade_time": "2026-07-20T11:46:00", "percent_change": 0.0, "prev_day_close": 1200.0}, {"option": "MU281215C01940000", "bid": 210.0, "bid_size": 8.0, "ask": 224.0, "ask_size": 4.0, "iv": 0.7848, "open_interest": 15.0, "volume": 0.0, "delta": 0.5039, "gamma": 0.0004, "vega": 5.0845, "theta": -0.2062, "rho": 4.6295, "theo": 218.1528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 235.15, "last_trade_time": "2026-07-30T10:41:06", "percent_change": 0.0, "prev_day_close": 221.75}, {"option": "MU281215P01940000", "bid": 1202.0, "bid_size": 7.0, "ask": 1218.05, "ask_size": 6.0, "iv": 0.7869, "open_interest": 3.0, "volume": 0.0, "delta": -0.5905, "gamma": 0.0006, "vega": 4.5251, "theta": -0.1946, "rho": -15.2427, "theo": 1210.0669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1224.0, "last_trade_time": "2026-06-10T09:37:18", "percent_change": 0.0, "prev_day_close": 1209.0}, {"option": "MU281215C01950000", "bid": 208.85, "bid_size": 16.0, "ask": 224.0, "ask_size": 10.0, "iv": 0.7856, "open_interest": 131.0, "volume": 2.0, "delta": 0.5023, "gamma": 0.0004, "vega": 5.0847, "theta": -0.2063, "rho": 4.6203, "theo": 217.1621, "change": -5.31, "open": 216.34, "high": 216.69, "low": 216.34, "tick": "up", "last_trade_price": 216.69, "last_trade_time": "2026-08-03T13:53:18", "percent_change": -2.39189, "prev_day_close": 222.0}, {"option": "MU281215P01950000", "bid": 1212.0, "bid_size": 16.0, "ask": 1228.0, "ask_size": 2.0, "iv": 0.7896, "open_interest": 21.0, "volume": 0.0, "delta": -0.593, "gamma": 0.0006, "vega": 4.5132, "theta": -0.1945, "rho": -15.2742, "theo": 1218.8664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1161.52, "last_trade_time": "2026-07-23T11:41:30", "percent_change": 0.0, "prev_day_close": 1217.0}, {"option": "MU281215C01960000", "bid": 207.2, "bid_size": 1.0, "ask": 222.0, "ask_size": 3.0, "iv": 0.784, "open_interest": 62.0, "volume": 3.0, "delta": 0.5006, "gamma": 0.0004, "vega": 5.0848, "theta": -0.2064, "rho": 4.6112, "theo": 216.1789, "change": -8.16, "open": 211.17, "high": 211.55, "low": 211.17, "tick": "down", "last_trade_price": 211.34, "last_trade_time": "2026-08-03T12:38:32", "percent_change": -3.71754, "prev_day_close": 219.5}, {"option": "MU281215P01960000", "bid": 1220.0, "bid_size": 9.0, "ask": 1236.0, "ask_size": 8.0, "iv": 0.7878, "open_interest": 2.0, "volume": 2.0, "delta": -0.5955, "gamma": 0.0006, "vega": 4.4996, "theta": -0.1944, "rho": -15.3269, "theo": 1227.6778, "change": 7.5, "open": 1233.65, "high": 1233.65, "low": 1233.5, "tick": "down", "last_trade_price": 1233.5, "last_trade_time": "2026-08-03T12:47:33", "percent_change": 0.611746, "prev_day_close": 1226.0}, {"option": "MU281215C01970000", "bid": 206.0, "bid_size": 9.0, "ask": 222.0, "ask_size": 5.0, "iv": 0.7848, "open_interest": 7.0, "volume": 2.0, "delta": 0.4989, "gamma": 0.0004, "vega": 5.0848, "theta": -0.2066, "rho": 4.602, "theo": 215.2031, "change": -10.46, "open": 209.03, "high": 209.03, "low": 208.54, "tick": "down", "last_trade_price": 208.54, "last_trade_time": "2026-08-03T12:39:03", "percent_change": -4.77626, "prev_day_close": 219.0}, {"option": "MU281215P01970000", "bid": 1230.0, "bid_size": 11.0, "ask": 1246.0, "ask_size": 2.0, "iv": 0.7905, "open_interest": 19.0, "volume": 0.0, "delta": -0.598, "gamma": 0.0006, "vega": 4.4924, "theta": -0.1942, "rho": -15.3849, "theo": 1236.4954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1191.66, "last_trade_time": "2026-07-21T15:35:50", "percent_change": 0.0, "prev_day_close": 1235.0}, {"option": "MU281215C01980000", "bid": 206.0, "bid_size": 37.0, "ask": 220.0, "ask_size": 2.0, "iv": 0.7847, "open_interest": 154.0, "volume": 22.0, "delta": 0.4973, "gamma": 0.0004, "vega": 5.0847, "theta": -0.2066, "rho": 4.5929, "theo": 214.2347, "change": -9.1, "open": 193.45, "high": 209.4, "low": 193.45, "tick": "up", "last_trade_price": 209.4, "last_trade_time": "2026-08-03T12:44:36", "percent_change": -4.16476, "prev_day_close": 218.5}, {"option": "MU281215P01980000", "bid": 1238.0, "bid_size": 9.0, "ask": 1254.0, "ask_size": 2.0, "iv": 0.7887, "open_interest": 317.0, "volume": 0.0, "delta": -0.6004, "gamma": 0.0006, "vega": 4.4888, "theta": -0.1941, "rho": -15.4102, "theo": 1245.3203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1283.05, "last_trade_time": "2026-07-29T13:02:02", "percent_change": 0.0, "prev_day_close": 1244.0}, {"option": "MU281215C01990000", "bid": 206.0, "bid_size": 12.0, "ask": 220.0, "ask_size": 5.0, "iv": 0.7866, "open_interest": 44.0, "volume": 11.0, "delta": 0.4956, "gamma": 0.0004, "vega": 5.0846, "theta": -0.2067, "rho": 4.5838, "theo": 213.2736, "change": -25.065, "open": 192.46, "high": 192.46, "low": 192.46, "tick": "down", "last_trade_price": 192.46, "last_trade_time": "2026-08-03T09:30:00", "percent_change": -11.5228, "prev_day_close": 217.525001525879}, {"option": "MU281215P01990000", "bid": 1248.0, "bid_size": 4.0, "ask": 1264.0, "ask_size": 4.0, "iv": 0.789, "open_interest": 218.0, "volume": 0.0, "delta": -0.6029, "gamma": 0.0006, "vega": 4.4855, "theta": -0.1939, "rho": -15.3956, "theo": 1254.1531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1271.43, "last_trade_time": "2026-07-28T13:33:49", "percent_change": 0.0, "prev_day_close": 1253.0}, {"option": "MU281215C02000000", "bid": 208.0, "bid_size": 2.0, "ask": 218.0, "ask_size": 2.0, "iv": 0.7885, "open_interest": 678.0, "volume": 3.0, "delta": 0.494, "gamma": 0.0004, "vega": 5.0844, "theta": -0.2068, "rho": 4.5747, "theo": 212.3196, "change": -4.075, "open": 189.0, "high": 212.0, "low": 189.0, "tick": "up", "last_trade_price": 212.0, "last_trade_time": "2026-08-03T13:51:33", "percent_change": -1.88592, "prev_day_close": 216.074996948242}, {"option": "MU281215P02000000", "bid": 1256.0, "bid_size": 8.0, "ask": 1272.0, "ask_size": 4.0, "iv": 0.7894, "open_interest": 254.0, "volume": 2.0, "delta": -0.6053, "gamma": 0.0006, "vega": 4.4779, "theta": -0.1937, "rho": -15.4167, "theo": 1262.9967, "change": 5.79, "open": 1292.1, "high": 1292.1, "low": 1266.79, "tick": "down", "last_trade_price": 1266.79, "last_trade_time": "2026-08-03T10:54:54", "percent_change": 0.459159, "prev_day_close": 1261.0}, {"option": "MU281215C02010000", "bid": 202.0, "bid_size": 14.0, "ask": 218.0, "ask_size": 7.0, "iv": 0.7845, "open_interest": 74.0, "volume": 0.0, "delta": 0.4924, "gamma": 0.0004, "vega": 5.0841, "theta": -0.2069, "rho": 4.5656, "theo": 211.3728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 226.17, "last_trade_time": "2026-07-30T10:42:32", "percent_change": 0.0, "prev_day_close": 215.675003051758}, {"option": "MU281215P02010000", "bid": 1264.0, "bid_size": 9.0, "ask": 1282.0, "ask_size": 4.0, "iv": 0.7875, "open_interest": 92.0, "volume": 0.0, "delta": -0.6077, "gamma": 0.0006, "vega": 4.4638, "theta": -0.1935, "rho": -15.3935, "theo": 1271.8544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1256.49, "last_trade_time": "2026-07-27T14:19:16", "percent_change": 0.0, "prev_day_close": 1270.0}, {"option": "MU281215C02020000", "bid": 200.0, "bid_size": 6.0, "ask": 216.0, "ask_size": 1.0, "iv": 0.7844, "open_interest": 54.0, "volume": 0.0, "delta": 0.4908, "gamma": 0.0004, "vega": 5.0837, "theta": -0.207, "rho": 4.5565, "theo": 210.433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 237.48, "last_trade_time": "2026-07-30T15:17:55", "percent_change": 0.0, "prev_day_close": 213.925003051758}, {"option": "MU281215P02020000", "bid": 1274.0, "bid_size": 5.0, "ask": 1290.0, "ask_size": 2.0, "iv": 0.7901, "open_interest": 2.0, "volume": 0.0, "delta": -0.6101, "gamma": 0.0006, "vega": 4.4493, "theta": -0.1932, "rho": -15.3628, "theo": 1280.7194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1257.0, "last_trade_time": "2026-07-27T15:36:34", "percent_change": 0.0, "prev_day_close": 1279.0}, {"option": "MU281215C02030000", "bid": 200.0, "bid_size": 5.0, "ask": 216.0, "ask_size": 7.0, "iv": 0.7843, "open_interest": 28.0, "volume": 0.0, "delta": 0.4892, "gamma": 0.0004, "vega": 5.0832, "theta": -0.2071, "rho": 4.5474, "theo": 209.5002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 261.14, "last_trade_time": "2026-07-17T12:07:54", "percent_change": 0.0, "prev_day_close": 213.050003051758}, {"option": "MU281215P02030000", "bid": 1282.0, "bid_size": 6.0, "ask": 1298.0, "ask_size": 2.0, "iv": 0.7882, "open_interest": 1.0, "volume": 0.0, "delta": -0.6125, "gamma": 0.0006, "vega": 4.4354, "theta": -0.1929, "rho": -15.4243, "theo": 1289.6001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1220.0, "last_trade_time": "2026-06-03T09:36:07", "percent_change": 0.0, "prev_day_close": 1288.04998779297}, {"option": "MU281215C02040000", "bid": 198.0, "bid_size": 7.0, "ask": 216.0, "ask_size": 6.0, "iv": 0.7842, "open_interest": 436.0, "volume": 0.0, "delta": 0.4876, "gamma": 0.0004, "vega": 5.0827, "theta": -0.2072, "rho": 4.5382, "theo": 208.5743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 246.0, "last_trade_time": "2026-07-27T10:38:52", "percent_change": 0.0, "prev_day_close": 212.0}, {"option": "MU281215P02040000", "bid": 1292.0, "bid_size": 3.0, "ask": 1308.0, "ask_size": 6.0, "iv": 0.7907, "open_interest": 48.0, "volume": 0.0, "delta": -0.6149, "gamma": 0.0006, "vega": 4.4222, "theta": -0.1926, "rho": -15.4934, "theo": 1298.4874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1284.33, "last_trade_time": "2026-07-27T14:36:01", "percent_change": 0.0, "prev_day_close": 1297.0}, {"option": "MU281215C02050000", "bid": 198.0, "bid_size": 10.0, "ask": 214.0, "ask_size": 5.0, "iv": 0.784, "open_interest": 158.0, "volume": 0.0, "delta": 0.486, "gamma": 0.0004, "vega": 5.082, "theta": -0.2072, "rho": 4.529, "theo": 207.6552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 230.72, "last_trade_time": "2026-07-30T13:56:38", "percent_change": 0.0, "prev_day_close": 211.599998474121}, {"option": "MU281215P02050000", "bid": 1300.0, "bid_size": 15.0, "ask": 1316.0, "ask_size": 8.0, "iv": 0.7887, "open_interest": 4.0, "volume": 0.0, "delta": -0.6173, "gamma": 0.0006, "vega": 4.4158, "theta": -0.1922, "rho": -15.4528, "theo": 1307.3801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1301.71, "last_trade_time": "2026-07-30T11:26:14", "percent_change": 0.0, "prev_day_close": 1306.0}, {"option": "MU281215C02060000", "bid": 198.0, "bid_size": 8.0, "ask": 214.0, "ask_size": 14.0, "iv": 0.7859, "open_interest": 8.0, "volume": 2.0, "delta": 0.4844, "gamma": 0.0004, "vega": 5.0813, "theta": -0.2073, "rho": 4.5198, "theo": 206.7429, "change": -7.63, "open": 201.79, "high": 202.12, "low": 201.79, "tick": "up", "last_trade_price": 202.12, "last_trade_time": "2026-08-03T12:36:29", "percent_change": -3.63766, "prev_day_close": 209.75}, {"option": "MU281215P02060000", "bid": 1310.0, "bid_size": 4.0, "ask": 1326.0, "ask_size": 2.0, "iv": 0.7912, "open_interest": 48.0, "volume": 0.0, "delta": -0.6196, "gamma": 0.0006, "vega": 4.413, "theta": -0.1919, "rho": -15.3608, "theo": 1316.2795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1294.25, "last_trade_time": "2026-06-12T14:05:11", "percent_change": 0.0, "prev_day_close": 1315.0}, {"option": "MU281215C02070000", "bid": 196.0, "bid_size": 14.0, "ask": 212.0, "ask_size": 7.0, "iv": 0.7837, "open_interest": 23.0, "volume": 2.0, "delta": 0.4828, "gamma": 0.0004, "vega": 5.0805, "theta": -0.2074, "rho": 4.5105, "theo": 205.8374, "change": -8.31, "open": 200.58, "high": 201.14, "low": 200.58, "tick": "up", "last_trade_price": 201.14, "last_trade_time": "2026-08-03T12:36:35", "percent_change": -3.96753, "prev_day_close": 209.449996948242}, {"option": "MU281215P02070000", "bid": 1318.0, "bid_size": 11.0, "ask": 1334.0, "ask_size": 6.0, "iv": 0.7892, "open_interest": 2.0, "volume": 0.0, "delta": -0.622, "gamma": 0.0006, "vega": 4.4003, "theta": -0.1915, "rho": -15.3003, "theo": 1325.1954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1282.0, "last_trade_time": "2026-07-06T09:35:03", "percent_change": 0.0, "prev_day_close": 1323.77502441406}, {"option": "MU281215C02080000", "bid": 196.0, "bid_size": 7.0, "ask": 212.0, "ask_size": 7.0, "iv": 0.7855, "open_interest": 34.0, "volume": 0.0, "delta": 0.4813, "gamma": 0.0004, "vega": 5.0795, "theta": -0.2074, "rho": 4.5012, "theo": 204.9385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 220.08, "last_trade_time": "2026-07-30T10:46:10", "percent_change": 0.0, "prev_day_close": 207.625}, {"option": "MU281215P02080000", "bid": 1328.0, "bid_size": 8.0, "ask": 1344.0, "ask_size": 2.0, "iv": 0.7917, "open_interest": 129.0, "volume": 5.0, "delta": -0.6243, "gamma": 0.0006, "vega": 4.3809, "theta": -0.191, "rho": -15.1775, "theo": 1334.1234, "change": 35.13, "open": 1367.13, "high": 1367.13, "low": 1367.13, "tick": "up", "last_trade_price": 1367.13, "last_trade_time": "2026-08-03T09:30:04", "percent_change": 2.63739, "prev_day_close": 1332.0}, {"option": "MU281215C02090000", "bid": 194.0, "bid_size": 7.0, "ask": 210.0, "ask_size": 4.0, "iv": 0.7834, "open_interest": 39.0, "volume": 0.0, "delta": 0.4797, "gamma": 0.0004, "vega": 5.0785, "theta": -0.2075, "rho": 4.4918, "theo": 204.0462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 210.0, "last_trade_time": "2026-07-30T09:51:38", "percent_change": 0.0, "prev_day_close": 207.599998474121}, {"option": "MU281215P02090000", "bid": 1336.0, "bid_size": 10.0, "ask": 1352.0, "ask_size": 8.0, "iv": 0.7896, "open_interest": 47.0, "volume": 3.0, "delta": -0.6266, "gamma": 0.0006, "vega": 4.3578, "theta": -0.1906, "rho": -15.071, "theo": 1343.0642, "change": 26.56, "open": 1379.39, "high": 1380.64, "low": 1368.56, "tick": "down", "last_trade_price": 1368.56, "last_trade_time": "2026-08-03T10:10:33", "percent_change": 1.97914, "prev_day_close": 1342.0}, {"option": "MU281215C02100000", "bid": 194.0, "bid_size": 39.0, "ask": 210.0, "ask_size": 36.0, "iv": 0.7851, "open_interest": 171.0, "volume": 4.0, "delta": 0.4782, "gamma": 0.0004, "vega": 5.0774, "theta": -0.2075, "rho": 4.4824, "theo": 203.1605, "change": -26.75, "open": 179.0, "high": 179.0, "low": 179.0, "tick": "down", "last_trade_price": 179.0, "last_trade_time": "2026-08-03T09:34:33", "percent_change": -13.0012, "prev_day_close": 205.75}, {"option": "MU281215P02100000", "bid": 1346.0, "bid_size": 9.0, "ask": 1360.05, "ask_size": 6.0, "iv": 0.7897, "open_interest": 104.0, "volume": 0.0, "delta": -0.629, "gamma": 0.0006, "vega": 4.3296, "theta": -0.1901, "rho": -15.0753, "theo": 1352.0254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1341.13, "last_trade_time": "2026-07-31T13:28:33", "percent_change": 0.0, "prev_day_close": 1350.0}, {"option": "MU281215C02110000", "bid": 192.0, "bid_size": 21.0, "ask": 208.0, "ask_size": 2.0, "iv": 0.7829, "open_interest": 78.0, "volume": 0.0, "delta": 0.4766, "gamma": 0.0004, "vega": 5.0762, "theta": -0.2076, "rho": 4.4729, "theo": 202.2813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 205.73, "last_trade_time": "2026-07-31T15:02:05", "percent_change": 0.0, "prev_day_close": 206.050003051758}, {"option": "MU281215P02110000", "bid": 1354.0, "bid_size": 16.0, "ask": 1370.0, "ask_size": 6.0, "iv": 0.7898, "open_interest": 270.0, "volume": 3.0, "delta": -0.6313, "gamma": 0.0006, "vega": 4.3024, "theta": -0.1896, "rho": -15.1282, "theo": 1360.9958, "change": 39.66, "open": 1398.85, "high": 1399.66, "low": 1398.85, "tick": "up", "last_trade_price": 1399.66, "last_trade_time": "2026-08-03T09:33:29", "percent_change": 2.91618, "prev_day_close": 1360.0}, {"option": "MU281215C02120000", "bid": 192.0, "bid_size": 39.0, "ask": 208.0, "ask_size": 39.0, "iv": 0.7847, "open_interest": 36.0, "volume": 2.0, "delta": 0.4751, "gamma": 0.0004, "vega": 5.0749, "theta": -0.2076, "rho": 4.4634, "theo": 201.4086, "change": -8.975, "open": 194.45, "high": 195.4, "low": 194.45, "tick": "up", "last_trade_price": 195.4, "last_trade_time": "2026-08-03T12:44:22", "percent_change": -4.39144, "prev_day_close": 204.375}, {"option": "MU281215P02120000", "bid": 1364.0, "bid_size": 6.0, "ask": 1380.0, "ask_size": 4.0, "iv": 0.7922, "open_interest": 13.0, "volume": 0.0, "delta": -0.6337, "gamma": 0.0006, "vega": 4.2839, "theta": -0.1892, "rho": -15.1744, "theo": 1369.9742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1321.18, "last_trade_time": "2026-07-31T09:30:04", "percent_change": 0.0, "prev_day_close": 1368.125}, {"option": "MU281215C02130000", "bid": 190.0, "bid_size": 37.0, "ask": 206.0, "ask_size": 2.0, "iv": 0.7825, "open_interest": 24.0, "volume": 6.0, "delta": 0.4736, "gamma": 0.0004, "vega": 5.0735, "theta": -0.2076, "rho": 4.4538, "theo": 200.5422, "change": -9.675, "open": 193.6, "high": 194.4, "low": 193.6, "tick": "up", "last_trade_price": 194.4, "last_trade_time": "2026-08-03T12:44:22", "percent_change": -4.7409, "prev_day_close": 204.074996948242}, {"option": "MU281215P02130000", "bid": 1372.0, "bid_size": 9.0, "ask": 1388.0, "ask_size": 6.0, "iv": 0.7899, "open_interest": 4.0, "volume": 0.0, "delta": -0.636, "gamma": 0.0006, "vega": 4.2767, "theta": -0.1887, "rho": -15.1449, "theo": 1378.9573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1342.28, "last_trade_time": "2026-07-02T12:04:42", "percent_change": 0.0, "prev_day_close": 1378.0}, {"option": "MU281215C02140000", "bid": 190.0, "bid_size": 26.0, "ask": 206.0, "ask_size": 18.0, "iv": 0.7842, "open_interest": 130.0, "volume": 3.0, "delta": 0.4721, "gamma": 0.0004, "vega": 5.072, "theta": -0.2077, "rho": 4.4441, "theo": 199.6822, "change": -9.14, "open": 194.51, "high": 194.51, "low": 194.51, "tick": "down", "last_trade_price": 194.51, "last_trade_time": "2026-08-03T12:44:22", "percent_change": -4.48809, "prev_day_close": 203.650001525879}, {"option": "MU281215P02140000", "bid": 1380.0, "bid_size": 5.0, "ask": 1398.0, "ask_size": 6.0, "iv": 0.7923, "open_interest": 21.0, "volume": 0.0, "delta": -0.6383, "gamma": 0.0006, "vega": 4.2699, "theta": -0.1882, "rho": -15.083, "theo": 1387.9495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1371.64, "last_trade_time": "2026-07-27T14:36:01", "percent_change": 0.0, "prev_day_close": 1386.0}, {"option": "MU281215C02150000", "bid": 188.05, "bid_size": 2.0, "ask": 206.0, "ask_size": 16.0, "iv": 0.784, "open_interest": 72.0, "volume": 16.0, "delta": 0.4706, "gamma": 0.0004, "vega": 5.0704, "theta": -0.2077, "rho": 4.4345, "theo": 198.8285, "change": -9.15, "open": 190.3, "high": 192.85, "low": 190.3, "tick": "up", "last_trade_price": 192.85, "last_trade_time": "2026-08-03T12:44:22", "percent_change": -4.5297, "prev_day_close": 202.0}, {"option": "MU281215P02150000", "bid": 1390.0, "bid_size": 15.0, "ask": 1406.0, "ask_size": 9.0, "iv": 0.79, "open_interest": 104.0, "volume": 0.0, "delta": -0.6407, "gamma": 0.0006, "vega": 4.2588, "theta": -0.188, "rho": -15.0363, "theo": 1396.9524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1406.0, "last_trade_time": "2026-07-28T09:30:39", "percent_change": 0.0, "prev_day_close": 1396.0}, {"option": "MU281215C02160000", "bid": 188.0, "bid_size": 6.0, "ask": 204.0, "ask_size": 4.0, "iv": 0.7837, "open_interest": 95.0, "volume": 0.0, "delta": 0.4691, "gamma": 0.0004, "vega": 5.0687, "theta": -0.2078, "rho": 4.4248, "theo": 197.981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 196.95, "last_trade_time": "2026-07-31T11:26:19", "percent_change": 0.0, "prev_day_close": 201.0}, {"option": "MU281215P02160000", "bid": 1400.0, "bid_size": 10.0, "ask": 1416.0, "ask_size": 4.0, "iv": 0.7924, "open_interest": 124.0, "volume": 0.0, "delta": -0.643, "gamma": 0.0006, "vega": 4.24, "theta": -0.1879, "rho": -15.0442, "theo": 1405.9681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1390.3, "last_trade_time": "2026-07-27T10:15:55", "percent_change": 0.0, "prev_day_close": 1404.0}, {"option": "MU281215C02170000", "bid": 188.0, "bid_size": 3.0, "ask": 204.0, "ask_size": 2.0, "iv": 0.7854, "open_interest": 707.0, "volume": 0.0, "delta": 0.4676, "gamma": 0.0004, "vega": 5.067, "theta": -0.2078, "rho": 4.415, "theo": 197.1397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 206.11, "last_trade_time": "2026-07-31T10:04:36", "percent_change": 0.0, "prev_day_close": 199.75}, {"option": "MU281215P02170000", "bid": 1408.0, "bid_size": 7.0, "ask": 1424.0, "ask_size": 1.0, "iv": 0.79, "open_interest": 20.0, "volume": 0.0, "delta": -0.6454, "gamma": 0.0006, "vega": 4.2221, "theta": -0.1878, "rho": -15.0788, "theo": 1414.9918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1345.21, "last_trade_time": "2026-06-29T10:16:43", "percent_change": 0.0, "prev_day_close": 1413.90002441406}, {"option": "MU281215C02180000", "bid": 186.0, "bid_size": 8.0, "ask": 202.0, "ask_size": 5.0, "iv": 0.7831, "open_interest": 128.0, "volume": 0.0, "delta": 0.4661, "gamma": 0.0004, "vega": 5.0651, "theta": -0.2078, "rho": 4.4053, "theo": 196.3045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 196.88, "last_trade_time": "2026-07-30T10:08:27", "percent_change": 0.0, "prev_day_close": 199.0}, {"option": "MU281215P02180000", "bid": 1418.0, "bid_size": 6.0, "ask": 1434.0, "ask_size": 2.0, "iv": 0.7924, "open_interest": 15.0, "volume": 0.0, "delta": -0.6478, "gamma": 0.0006, "vega": 4.2074, "theta": -0.1876, "rho": -15.1403, "theo": 1424.0228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1464.8, "last_trade_time": "2026-07-29T13:02:02", "percent_change": 0.0, "prev_day_close": 1422.0}, {"option": "MU281215C02190000", "bid": 186.0, "bid_size": 7.0, "ask": 202.0, "ask_size": 2.0, "iv": 0.7828, "open_interest": 16.0, "volume": 0.0, "delta": 0.4646, "gamma": 0.0004, "vega": 5.0632, "theta": -0.2078, "rho": 4.3955, "theo": 195.4754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 196.03, "last_trade_time": "2026-07-30T10:08:51", "percent_change": 0.0, "prev_day_close": 197.400001525879}, {"option": "MU281215P02190000", "bid": 1426.0, "bid_size": 14.0, "ask": 1444.0, "ask_size": 10.0, "iv": 0.7899, "open_interest": 6.0, "volume": 0.0, "delta": -0.6501, "gamma": 0.0006, "vega": 4.1999, "theta": -0.1875, "rho": -15.1386, "theo": 1433.0586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1350.05, "last_trade_time": "2026-06-29T10:02:06", "percent_change": 0.0, "prev_day_close": 1432.0}, {"option": "MU281215C02200000", "bid": 184.0, "bid_size": 29.0, "ask": 200.0, "ask_size": 1.0, "iv": 0.7825, "open_interest": 259.0, "volume": 0.0, "delta": 0.4632, "gamma": 0.0004, "vega": 5.0612, "theta": -0.2078, "rho": 4.3857, "theo": 194.6524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 200.53, "last_trade_time": "2026-07-31T11:00:23", "percent_change": 0.0, "prev_day_close": 197.949996948242}, {"option": "MU281215P02200000", "bid": 1436.0, "bid_size": 6.0, "ask": 1452.0, "ask_size": 5.0, "iv": 0.7922, "open_interest": 210.0, "volume": 0.0, "delta": -0.6525, "gamma": 0.0006, "vega": 4.1923, "theta": -0.1873, "rho": -15.1628, "theo": 1442.1024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1432.89, "last_trade_time": "2026-07-30T11:19:56", "percent_change": 0.0, "prev_day_close": 1440.0}, {"option": "MU281215C02210000", "bid": 184.0, "bid_size": 15.0, "ask": 200.0, "ask_size": 5.0, "iv": 0.7841, "open_interest": 79.0, "volume": 0.0, "delta": 0.4617, "gamma": 0.0004, "vega": 5.0592, "theta": -0.2078, "rho": 4.376, "theo": 193.8353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 199.42, "last_trade_time": "2026-07-31T10:57:14", "percent_change": 0.0, "prev_day_close": 196.5}, {"option": "MU281215P02210000", "bid": 1444.0, "bid_size": 6.0, "ask": 1462.0, "ask_size": 6.0, "iv": 0.7922, "open_interest": 20.0, "volume": 0.0, "delta": -0.6548, "gamma": 0.0006, "vega": 4.1814, "theta": -0.1872, "rho": -15.1986, "theo": 1451.1564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1443.39, "last_trade_time": "2026-07-30T11:28:34", "percent_change": 0.0, "prev_day_close": 1449.84997558594}, {"option": "MU281215C02220000", "bid": 184.7, "bid_size": 7.0, "ask": 200.0, "ask_size": 5.0, "iv": 0.7864, "open_interest": 290.0, "volume": 0.0, "delta": 0.4603, "gamma": 0.0004, "vega": 5.0571, "theta": -0.2078, "rho": 4.3662, "theo": 193.024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 176.91, "last_trade_time": "2026-07-29T10:57:34", "percent_change": 0.0, "prev_day_close": 196.0}, {"option": "MU281215P02220000", "bid": 1454.0, "bid_size": 8.0, "ask": 1470.0, "ask_size": 6.0, "iv": 0.7921, "open_interest": 25.0, "volume": 0.0, "delta": -0.6571, "gamma": 0.0006, "vega": 4.1702, "theta": -0.187, "rho": -15.2277, "theo": 1460.2157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1452.6, "last_trade_time": "2026-07-30T11:19:58", "percent_change": 0.0, "prev_day_close": 1459.0}, {"option": "MU281215C02230000", "bid": 182.0, "bid_size": 21.0, "ask": 198.0, "ask_size": 3.0, "iv": 0.7834, "open_interest": 13.0, "volume": 0.0, "delta": 0.4588, "gamma": 0.0004, "vega": 5.0549, "theta": -0.2079, "rho": 4.3564, "theo": 192.2187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 198.45, "last_trade_time": "2026-07-30T09:51:39", "percent_change": 0.0, "prev_day_close": 195.574996948242}, {"option": "MU281215P02230000", "bid": 1462.0, "bid_size": 13.0, "ask": 1478.0, "ask_size": 6.0, "iv": 0.7896, "open_interest": 6.0, "volume": 1.0, "delta": -0.6594, "gamma": 0.0006, "vega": 4.16, "theta": -0.1867, "rho": -15.2371, "theo": 1469.2818, "change": 34.85, "open": 1502.0, "high": 1502.0, "low": 1502.0, "tick": "up", "last_trade_price": 1502.0, "last_trade_time": "2026-08-03T09:36:06", "percent_change": 2.37535, "prev_day_close": 1467.15002441406}, {"option": "MU281215C02240000", "bid": 182.0, "bid_size": 31.0, "ask": 196.75, "ask_size": 28.0, "iv": 0.7838, "open_interest": 9.0, "volume": 2.0, "delta": 0.4574, "gamma": 0.0004, "vega": 5.0527, "theta": -0.2079, "rho": 4.3467, "theo": 191.4191, "change": -6.0, "open": 188.0, "high": 188.0, "low": 187.95, "tick": "down", "last_trade_price": 187.95, "last_trade_time": "2026-08-03T15:22:00", "percent_change": -3.09358, "prev_day_close": 193.949996948242}, {"option": "MU281215P02240000", "bid": 1472.0, "bid_size": 9.0, "ask": 1488.0, "ask_size": 6.0, "iv": 0.7918, "open_interest": 5.0, "volume": 0.0, "delta": -0.6617, "gamma": 0.0006, "vega": 4.1545, "theta": -0.1865, "rho": -15.2482, "theo": 1478.3532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1470.43, "last_trade_time": "2026-07-30T11:19:55", "percent_change": 0.0, "prev_day_close": 1477.0}, {"option": "MU281215C02250000", "bid": 180.0, "bid_size": 10.0, "ask": 196.0, "ask_size": 4.0, "iv": 0.7827, "open_interest": 27.0, "volume": 0.0, "delta": 0.456, "gamma": 0.0004, "vega": 5.0504, "theta": -0.2079, "rho": 4.337, "theo": 190.6253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 212.0, "last_trade_time": "2026-07-30T15:58:33", "percent_change": 0.0, "prev_day_close": 193.724998474121}, {"option": "MU281215P02250000", "bid": 1480.0, "bid_size": 6.0, "ask": 1498.0, "ask_size": 6.0, "iv": 0.7917, "open_interest": 4.0, "volume": 0.0, "delta": -0.6639, "gamma": 0.0006, "vega": 4.145, "theta": -0.1862, "rho": -15.2676, "theo": 1487.4332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1478.19, "last_trade_time": "2026-07-30T11:19:22", "percent_change": 0.0, "prev_day_close": 1486.0}, {"option": "MU281215C02260000", "bid": 180.0, "bid_size": 4.0, "ask": 196.0, "ask_size": 6.0, "iv": 0.7843, "open_interest": 2.0, "volume": 0.0, "delta": 0.4546, "gamma": 0.0004, "vega": 5.048, "theta": -0.2079, "rho": 4.3273, "theo": 189.8371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 266.42, "last_trade_time": "2026-07-24T13:23:03", "percent_change": 0.0, "prev_day_close": 191.75}, {"option": "MU281215P02260000", "bid": 1490.0, "bid_size": 13.0, "ask": 1506.0, "ask_size": 2.0, "iv": 0.7915, "open_interest": 0.0, "volume": 0.0, "delta": -0.6662, "gamma": 0.0006, "vega": 4.1341, "theta": -0.186, "rho": -15.2436, "theo": 1496.5211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1492.02502441406}, {"option": "MU281215C02270000", "bid": 179.65, "bid_size": 4.0, "ask": 196.0, "ask_size": 6.0, "iv": 0.7855, "open_interest": 12.0, "volume": 0.0, "delta": 0.4531, "gamma": 0.0004, "vega": 5.0456, "theta": -0.2078, "rho": 4.3177, "theo": 189.0545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 198.46, "last_trade_time": "2026-07-31T13:38:50", "percent_change": 0.0, "prev_day_close": 191.949996948242}, {"option": "MU281215P02270000", "bid": 1500.0, "bid_size": 6.0, "ask": 1516.0, "ask_size": 8.0, "iv": 0.7938, "open_interest": 0.0, "volume": 0.0, "delta": -0.6684, "gamma": 0.0006, "vega": 4.121, "theta": -0.1856, "rho": -15.2207, "theo": 1505.6161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1504.0}, {"option": "MU281215C02280000", "bid": 178.0, "bid_size": 33.0, "ask": 194.0, "ask_size": 5.0, "iv": 0.7835, "open_interest": 5.0, "volume": 4.0, "delta": 0.4517, "gamma": 0.0004, "vega": 5.0432, "theta": -0.2078, "rho": 4.3081, "theo": 188.2775, "change": -22.8, "open": 166.72, "high": 167.2, "low": 166.72, "tick": "up", "last_trade_price": 167.2, "last_trade_time": "2026-08-03T09:47:35", "percent_change": -12.0, "prev_day_close": 190.0}, {"option": "MU281215P02280000", "bid": 1508.0, "bid_size": 11.0, "ask": 1524.0, "ask_size": 4.0, "iv": 0.7911, "open_interest": 0.0, "volume": 0.0, "delta": -0.6706, "gamma": 0.0006, "vega": 4.1056, "theta": -0.1853, "rho": -15.1863, "theo": 1514.7221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1513.0}, {"option": "MU281215C02290000", "bid": 178.35, "bid_size": 15.0, "ask": 194.0, "ask_size": 5.0, "iv": 0.7854, "open_interest": 117.0, "volume": 0.0, "delta": 0.4503, "gamma": 0.0004, "vega": 5.0408, "theta": -0.2078, "rho": 4.2986, "theo": 187.506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 202.95, "last_trade_time": "2026-07-28T15:38:22", "percent_change": 0.0, "prev_day_close": 189.974998474121}, {"option": "MU281215P02290000", "bid": 1518.0, "bid_size": 14.0, "ask": 1534.0, "ask_size": 6.0, "iv": 0.7934, "open_interest": 8.0, "volume": 0.0, "delta": -0.6728, "gamma": 0.0006, "vega": 4.0919, "theta": -0.1849, "rho": -15.11, "theo": 1523.8337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1521.64, "last_trade_time": "2026-07-27T10:41:43", "percent_change": 0.0, "prev_day_close": 1522.0}, {"option": "MU281215C02300000", "bid": 176.0, "bid_size": 20.0, "ask": 192.0, "ask_size": 6.0, "iv": 0.7826, "open_interest": 99.0, "volume": 4.0, "delta": 0.449, "gamma": 0.0004, "vega": 5.0383, "theta": -0.2078, "rho": 4.2891, "theo": 186.7399, "change": -23.64, "open": 166.11, "high": 166.11, "low": 164.77, "tick": "up", "last_trade_price": 165.41, "last_trade_time": "2026-08-03T09:47:00", "percent_change": -12.5046, "prev_day_close": 189.050003051758}, {"option": "MU281215P02300000", "bid": 1526.0, "bid_size": 11.0, "ask": 1544.0, "ask_size": 7.0, "iv": 0.7931, "open_interest": 18.0, "volume": 0.0, "delta": -0.675, "gamma": 0.0006, "vega": 4.0741, "theta": -0.1845, "rho": -14.9388, "theo": 1532.9566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1578.57, "last_trade_time": "2026-07-29T13:33:14", "percent_change": 0.0, "prev_day_close": 1531.0}, {"option": "MU281215C02310000", "bid": 176.65, "bid_size": 14.0, "ask": 192.0, "ask_size": 8.0, "iv": 0.7848, "open_interest": 35.0, "volume": 18.0, "delta": 0.4476, "gamma": 0.0004, "vega": 5.0358, "theta": -0.2078, "rho": 4.2797, "theo": 185.9792, "change": -5.4, "open": 164.54, "high": 183.05, "low": 163.13, "tick": "down", "last_trade_price": 182.95, "last_trade_time": "2026-08-03T11:00:36", "percent_change": -2.867, "prev_day_close": 188.349998474121}, {"option": "MU281215P02310000", "bid": 1536.0, "bid_size": 11.0, "ask": 1552.0, "ask_size": 3.0, "iv": 0.7929, "open_interest": 2.0, "volume": 0.0, "delta": -0.6772, "gamma": 0.0006, "vega": 4.0561, "theta": -0.184, "rho": -14.7782, "theo": 1542.0888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1559.99, "last_trade_time": "2026-07-28T12:12:18", "percent_change": 0.0, "prev_day_close": 1541.0}, {"option": "MU281215C02320000", "bid": 174.0, "bid_size": 17.0, "ask": 192.0, "ask_size": 9.0, "iv": 0.7837, "open_interest": 13.0, "volume": 13.0, "delta": 0.4462, "gamma": 0.0004, "vega": 5.0332, "theta": -0.2078, "rho": 4.2704, "theo": 185.2238, "change": -23.41, "open": 163.54, "high": 165.64, "low": 162.59, "tick": "down", "last_trade_price": 163.59, "last_trade_time": "2026-08-03T09:48:03", "percent_change": -12.5187, "prev_day_close": 187.0}, {"option": "MU281215P02320000", "bid": 1544.0, "bid_size": 10.0, "ask": 1560.0, "ask_size": 5.0, "iv": 0.7901, "open_interest": 1.0, "volume": 0.0, "delta": -0.6794, "gamma": 0.0006, "vega": 4.0253, "theta": -0.1835, "rho": -14.7338, "theo": 1551.2405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1434.0, "last_trade_time": "2026-06-25T10:01:34", "percent_change": 0.0, "prev_day_close": 1549.0}, {"option": "MU281215C02330000", "bid": 174.0, "bid_size": 15.0, "ask": 190.0, "ask_size": 6.0, "iv": 0.7833, "open_interest": 9.0, "volume": 11.0, "delta": 0.4448, "gamma": 0.0004, "vega": 5.0306, "theta": -0.2078, "rho": 4.2611, "theo": 184.4736, "change": -22.415, "open": 161.71, "high": 164.93, "low": 161.71, "tick": "down", "last_trade_price": 163.61, "last_trade_time": "2026-08-03T09:50:13", "percent_change": -12.0495, "prev_day_close": 186.025001525879}, {"option": "MU281215P02330000", "bid": 1554.0, "bid_size": 12.0, "ask": 1570.0, "ask_size": 2.0, "iv": 0.7922, "open_interest": 6.0, "volume": 0.0, "delta": -0.6815, "gamma": 0.0006, "vega": 3.9955, "theta": -0.1829, "rho": -14.6619, "theo": 1560.4008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1584.0, "last_trade_time": "2026-07-30T09:35:45", "percent_change": 0.0, "prev_day_close": 1559.0}, {"option": "MU281215C02340000", "bid": 174.0, "bid_size": 22.0, "ask": 190.0, "ask_size": 12.0, "iv": 0.7848, "open_interest": 23.0, "volume": 4.0, "delta": 0.4435, "gamma": 0.0004, "vega": 5.028, "theta": -0.2077, "rho": 4.2519, "theo": 183.7287, "change": -22.65, "open": 161.85, "high": 163.56, "low": 161.85, "tick": "down", "last_trade_price": 163.1, "last_trade_time": "2026-08-03T09:49:32", "percent_change": -12.1938, "prev_day_close": 185.75}, {"option": "MU281215P02340000", "bid": 1564.0, "bid_size": 11.0, "ask": 1580.0, "ask_size": 5.0, "iv": 0.7944, "open_interest": 4.0, "volume": 0.0, "delta": -0.6837, "gamma": 0.0006, "vega": 3.9666, "theta": -0.1822, "rho": -14.6425, "theo": 1569.5689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1594.0, "last_trade_time": "2026-07-30T09:35:33", "percent_change": 0.0, "prev_day_close": 1568.0}, {"option": "MU281215C02350000", "bid": 172.75, "bid_size": 13.0, "ask": 188.0, "ask_size": 4.0, "iv": 0.785, "open_interest": 40.0, "volume": 7.0, "delta": 0.4421, "gamma": 0.0004, "vega": 5.0254, "theta": -0.2077, "rho": 4.2427, "theo": 182.9888, "change": -10.035, "open": 159.8, "high": 175.64, "low": 159.8, "tick": "up", "last_trade_price": 175.64, "last_trade_time": "2026-08-03T12:09:02", "percent_change": -5.40461, "prev_day_close": 185.675003051758}, {"option": "MU281215P02350000", "bid": 1572.0, "bid_size": 10.0, "ask": 1588.0, "ask_size": 5.0, "iv": 0.7915, "open_interest": 0.0, "volume": 0.0, "delta": -0.6859, "gamma": 0.0006, "vega": 3.9421, "theta": -0.1815, "rho": -14.6556, "theo": 1578.7472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1577.0}, {"option": "MU281215C02360000", "bid": 172.05, "bid_size": 24.0, "ask": 188.0, "ask_size": 3.0, "iv": 0.7839, "open_interest": 17.0, "volume": 1.0, "delta": 0.4408, "gamma": 0.0004, "vega": 5.0227, "theta": -0.2077, "rho": 4.2336, "theo": 182.2541, "change": -24.59, "open": 159.16, "high": 159.16, "low": 159.16, "tick": "down", "last_trade_price": 159.16, "last_trade_time": "2026-08-03T09:43:46", "percent_change": -13.3823, "prev_day_close": 183.75}, {"option": "MU281215P02360000", "bid": 1582.0, "bid_size": 6.0, "ask": 1598.0, "ask_size": 2.0, "iv": 0.7936, "open_interest": 8.0, "volume": 0.0, "delta": -0.688, "gamma": 0.0006, "vega": 3.9263, "theta": -0.1808, "rho": -14.6102, "theo": 1587.9316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1527.0, "last_trade_time": "2026-07-09T10:26:04", "percent_change": 0.0, "prev_day_close": 1587.0}, {"option": "MU281215C02370000", "bid": 172.0, "bid_size": 14.0, "ask": 188.0, "ask_size": 2.0, "iv": 0.7853, "open_interest": 39.0, "volume": 0.0, "delta": 0.4394, "gamma": 0.0004, "vega": 5.0201, "theta": -0.2076, "rho": 4.2246, "theo": 181.5243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 184.07, "last_trade_time": "2026-07-31T14:32:10", "percent_change": 0.0, "prev_day_close": 183.849998474121}, {"option": "MU281215P02370000", "bid": 1590.0, "bid_size": 28.0, "ask": 1608.0, "ask_size": 9.0, "iv": 0.7932, "open_interest": 2.0, "volume": 0.0, "delta": -0.6902, "gamma": 0.0006, "vega": 3.9128, "theta": -0.1801, "rho": -14.5411, "theo": 1597.1208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1536.84, "last_trade_time": "2026-07-09T10:23:06", "percent_change": 0.0, "prev_day_close": 1595.0}, {"option": "MU281215C02380000", "bid": 170.0, "bid_size": 16.0, "ask": 186.0, "ask_size": 2.0, "iv": 0.7828, "open_interest": 95.0, "volume": 0.0, "delta": 0.4381, "gamma": 0.0004, "vega": 5.0174, "theta": -0.2076, "rho": 4.2157, "theo": 180.7996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 188.57, "last_trade_time": "2026-07-31T13:38:42", "percent_change": 0.0, "prev_day_close": 182.650001525879}, {"option": "MU281215P02380000", "bid": 1600.0, "bid_size": 15.0, "ask": 1618.0, "ask_size": 3.0, "iv": 0.7927, "open_interest": 320.0, "volume": 0.0, "delta": -0.6923, "gamma": 0.0006, "vega": 3.8959, "theta": -0.1794, "rho": -14.3928, "theo": 1606.3205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1629.62, "last_trade_time": "2026-07-17T09:33:24", "percent_change": 0.0, "prev_day_close": 1605.0}, {"option": "MU281215C02390000", "bid": 170.0, "bid_size": 10.0, "ask": 186.0, "ask_size": 6.0, "iv": 0.7843, "open_interest": 121.0, "volume": 2.0, "delta": 0.4368, "gamma": 0.0004, "vega": 5.0147, "theta": -0.2076, "rho": 4.2068, "theo": 180.0797, "change": -9.09, "open": 173.82, "high": 173.82, "low": 173.16, "tick": "down", "last_trade_price": 173.16, "last_trade_time": "2026-08-03T10:39:44", "percent_change": -4.98765, "prev_day_close": 182.25}, {"option": "MU281215P02390000", "bid": 1610.0, "bid_size": 10.0, "ask": 1626.0, "ask_size": 10.0, "iv": 0.7948, "open_interest": 236.0, "volume": 0.0, "delta": -0.6944, "gamma": 0.0006, "vega": 3.8825, "theta": -0.1787, "rho": -14.25, "theo": 1615.5267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1632.49, "last_trade_time": "2026-07-28T13:33:49", "percent_change": 0.0, "prev_day_close": 1613.02502441406}, {"option": "MU281215C02400000", "bid": 168.0, "bid_size": 21.0, "ask": 186.0, "ask_size": 9.0, "iv": 0.7838, "open_interest": 392.0, "volume": 2.0, "delta": 0.4354, "gamma": 0.0004, "vega": 5.0119, "theta": -0.2075, "rho": 4.1979, "theo": 179.3647, "change": -10.47, "open": 166.66, "high": 170.93, "low": 166.66, "tick": "up", "last_trade_price": 170.93, "last_trade_time": "2026-08-03T10:45:04", "percent_change": -5.77178, "prev_day_close": 181.400001525879}, {"option": "MU281215P02400000", "bid": 1618.0, "bid_size": 12.0, "ask": 1636.0, "ask_size": 10.0, "iv": 0.7944, "open_interest": 96.0, "volume": 2.0, "delta": -0.6966, "gamma": 0.0006, "vega": 3.8547, "theta": -0.1784, "rho": -14.2203, "theo": 1624.752, "change": 6.09, "open": 1658.9, "high": 1658.9, "low": 1629.09, "tick": "down", "last_trade_price": 1629.09, "last_trade_time": "2026-08-03T10:54:54", "percent_change": 0.375231, "prev_day_close": 1623.0}, {"option": "MU281215C02410000", "bid": 168.0, "bid_size": 26.0, "ask": 184.0, "ask_size": 4.0, "iv": 0.7832, "open_interest": 68.0, "volume": 1.0, "delta": 0.4341, "gamma": 0.0004, "vega": 5.0092, "theta": -0.2075, "rho": 4.1892, "theo": 178.6545, "change": -15.64, "open": 164.36, "high": 164.36, "low": 164.36, "tick": "down", "last_trade_price": 164.36, "last_trade_time": "2026-08-03T10:21:34", "percent_change": -8.68889, "prev_day_close": 180.0}, {"option": "MU281215P02410000", "bid": 1628.0, "bid_size": 8.0, "ask": 1644.0, "ask_size": 7.0, "iv": 0.7938, "open_interest": 91.0, "volume": 0.0, "delta": -0.6989, "gamma": 0.0006, "vega": 3.8245, "theta": -0.1783, "rho": -14.2252, "theo": 1633.9853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1612.46, "last_trade_time": "2026-07-27T14:19:16", "percent_change": 0.0, "prev_day_close": 1633.0}, {"option": "MU281215C02420000", "bid": 168.0, "bid_size": 10.0, "ask": 184.0, "ask_size": 4.0, "iv": 0.7847, "open_interest": 307.0, "volume": 5.0, "delta": 0.4328, "gamma": 0.0004, "vega": 5.0064, "theta": -0.2074, "rho": 4.1805, "theo": 177.9491, "change": -23.24, "open": 156.91, "high": 156.91, "low": 156.91, "tick": "down", "last_trade_price": 156.91, "last_trade_time": "2026-08-03T09:54:41", "percent_change": -12.9004, "prev_day_close": 180.150001525879}, {"option": "MU281215P02420000", "bid": 1638.0, "bid_size": 5.0, "ask": 1654.0, "ask_size": 6.0, "iv": 0.7933, "open_interest": 11.0, "volume": 1.0, "delta": -0.7011, "gamma": 0.0006, "vega": 3.7974, "theta": -0.1782, "rho": -14.2435, "theo": 1643.2258, "change": 31.0, "open": 1672.0, "high": 1672.0, "low": 1672.0, "tick": "up", "last_trade_price": 1672.0, "last_trade_time": "2026-08-03T09:37:04", "percent_change": 1.88909, "prev_day_close": 1641.0}, {"option": "MU281215C02440000", "bid": 166.0, "bid_size": 54.0, "ask": 182.0, "ask_size": 1.0, "iv": 0.7836, "open_interest": 100.0, "volume": 10.0, "delta": 0.4302, "gamma": 0.0004, "vega": 5.0008, "theta": -0.2073, "rho": 4.1632, "theo": 176.5522, "change": -8.82, "open": 154.91, "high": 171.55, "low": 154.91, "tick": "down", "last_trade_price": 169.23, "last_trade_time": "2026-08-03T12:17:08", "percent_change": -4.95367, "prev_day_close": 178.050003051758}, {"option": "MU281215P02440000", "bid": 1656.0, "bid_size": 9.0, "ask": 1672.0, "ask_size": 3.0, "iv": 0.7947, "open_interest": 41.0, "volume": 0.0, "delta": -0.7056, "gamma": 0.0006, "vega": 3.7595, "theta": -0.1779, "rho": -14.3031, "theo": 1661.7247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1651.99, "last_trade_time": "2026-07-30T11:31:07", "percent_change": 0.0, "prev_day_close": 1660.0}, {"option": "MU281215C02460000", "bid": 166.0, "bid_size": 9.0, "ask": 182.0, "ask_size": 12.0, "iv": 0.7864, "open_interest": 228.0, "volume": 29.0, "delta": 0.4277, "gamma": 0.0004, "vega": 4.9951, "theta": -0.2072, "rho": 4.146, "theo": 175.1738, "change": -4.19, "open": 153.37, "high": 173.53, "low": 153.37, "tick": "down", "last_trade_price": 171.81, "last_trade_time": "2026-08-03T15:11:48", "percent_change": -2.38068, "prev_day_close": 176.0}, {"option": "MU281215P02460000", "bid": 1674.0, "bid_size": 10.0, "ask": 1692.0, "ask_size": 7.0, "iv": 0.7961, "open_interest": 10.0, "volume": 0.0, "delta": -0.71, "gamma": 0.0006, "vega": 3.7429, "theta": -0.1776, "rho": -14.3803, "theo": 1680.2399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1669.44, "last_trade_time": "2026-07-30T11:23:27", "percent_change": 0.0, "prev_day_close": 1679.0}, {"option": "MU281215C02480000", "bid": 164.0, "bid_size": 22.0, "ask": 179.55, "ask_size": 33.0, "iv": 0.7847, "open_interest": 337.0, "volume": 12.0, "delta": 0.4251, "gamma": 0.0004, "vega": 4.9892, "theta": -0.2071, "rho": 4.129, "theo": 173.8135, "change": -6.45, "open": 164.2, "high": 171.65, "low": 163.95, "tick": "down", "last_trade_price": 169.6, "last_trade_time": "2026-08-03T15:22:06", "percent_change": -3.66373, "prev_day_close": 176.050003051758}, {"option": "MU281215P02480000", "bid": 1692.0, "bid_size": 15.0, "ask": 1710.0, "ask_size": 6.0, "iv": 0.7948, "open_interest": 61.0, "volume": 1.0, "delta": -0.7144, "gamma": 0.0006, "vega": 3.7338, "theta": -0.1772, "rho": -14.3381, "theo": 1698.7702, "change": 32.8, "open": 1729.8, "high": 1729.8, "low": 1729.8, "tick": "down", "last_trade_price": 1729.8, "last_trade_time": "2026-08-03T10:07:41", "percent_change": 1.93282, "prev_day_close": 1697.0}, {"option": "MU281215C02500000", "bid": 162.0, "bid_size": 12.0, "ask": 178.0, "ask_size": 5.0, "iv": 0.784, "open_interest": 4174.0, "volume": 303.0, "delta": 0.4226, "gamma": 0.0004, "vega": 4.9833, "theta": -0.207, "rho": 4.112, "theo": 172.4709, "change": -3.36, "open": 152.16, "high": 173.0, "low": 148.0, "tick": "up", "last_trade_price": 172.54, "last_trade_time": "2026-08-03T15:52:28", "percent_change": -1.91018, "prev_day_close": 175.900001525879}, {"option": "MU281215P02500000", "bid": 1712.0, "bid_size": 11.0, "ask": 1728.0, "ask_size": 4.0, "iv": 0.7962, "open_interest": 225.0, "volume": 3.0, "delta": -0.7187, "gamma": 0.0006, "vega": 3.7106, "theta": -0.1768, "rho": -14.3364, "theo": 1717.3291, "change": 13.05, "open": 1754.93, "high": 1754.93, "low": 1728.05, "tick": "down", "last_trade_price": 1728.05, "last_trade_time": "2026-08-03T10:36:53", "percent_change": 0.760933, "prev_day_close": 1715.0}], "symbol": "MU", "security_type": "stock", "exchange_id": 2, "current_price": 836.25, "price_change": 6.47, "price_change_percent": 0.7861, "bid": 836.0, "ask": 836.36, "bid_size": 80, "ask_size": 40, "open": 786.69, "high": 836.62, "low": 770.1, "close": 829.5, "prev_day_close": 823.03, "volume": 42128163, "iv30": 90.157, "iv30_change": -1.049, "iv30_change_percent": -1.1501, "seqno": 9300978645, "last_trade_time": "2026-08-03T15:59:59", "tick": "down"}, "symbol": "MU"}