{"timestamp": "2026-09-21 03:51:54", "data": {"options": [{"option": "MNKD260925C00000500", "bid": 2.65, "bid_size": 59.0, "ask": 5.2, "ask_size": 24.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": 0.9982, "gamma": 0.0023, "vega": 0.0, "theta": -0.001, "rho": 0.0001, "theo": 3.0484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.07, "last_trade_time": "2026-09-16T15:12:15", "percent_change": 0.0, "prev_day_close": 3.02499997615814}, {"option": "MNKD260925P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 23.0, "iv": 8.3413, "open_interest": 0.0, "volume": 0.0, "delta": -0.002, "gamma": 0.0023, "vega": 0.0, "theta": -0.001, "rho": 0.0, "theo": 0.002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "MNKD260925C00001000", "bid": 2.45, "bid_size": 74.0, "ask": 2.65, "ask_size": 83.0, "iv": 3.9178, "open_interest": 707.0, "volume": 10.0, "delta": 0.996, "gamma": 0.0066, "vega": 0.0001, "theta": -0.0014, "rho": 0.0002, "theo": 2.5496, "change": -0.075, "open": 2.52, "high": 2.62, "low": 2.5, "tick": "no_change", "last_trade_price": 2.5, "last_trade_time": "2026-09-18T12:41:27", "percent_change": -2.91262, "prev_day_close": 2.55000007152557}, {"option": "MNKD260925P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 32.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0043, "gamma": 0.0066, "vega": 0.0001, "theta": -0.0014, "rho": 0.0, "theo": 0.0029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "MNKD260925C00001500", "bid": 1.05, "bid_size": 61.0, "ask": 4.2, "ask_size": 13.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 0.9922, "gamma": 0.016, "vega": 0.0001, "theta": -0.0018, "rho": 0.0003, "theo": 2.0512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.08, "last_trade_time": "2026-09-16T15:12:26", "percent_change": 0.0, "prev_day_close": 1.625}, {"option": "MNKD260925P00001500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 31.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0081, "gamma": 0.016, "vega": 0.0001, "theta": -0.0018, "rho": 0.0, "theo": 0.004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "MNKD260925C00002000", "bid": 0.3, "bid_size": 403.0, "ask": 3.7, "ask_size": 13.0, "iv": 7.3335, "open_interest": 5.0, "volume": 0.0, "delta": 0.9845, "gamma": 0.039, "vega": 0.0002, "theta": -0.0025, "rho": 0.0004, "theo": 1.5537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.14, "last_trade_time": "2026-09-08T11:32:31", "percent_change": 0.0, "prev_day_close": 1.59999996423721}, {"option": "MNKD260925P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 32.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0158, "gamma": 0.0391, "vega": 0.0002, "theta": -0.0025, "rho": 0.0, "theo": 0.0061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "MNKD260925C00002500", "bid": 0.5, "bid_size": 59.0, "ask": 2.5, "ask_size": 11.0, "iv": 5.4309, "open_interest": 0.0, "volume": 0.0, "delta": 0.9656, "gamma": 0.1058, "vega": 0.0004, "theta": -0.0036, "rho": 0.0004, "theo": 1.0584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.09999996423721}, {"option": "MNKD260925P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 35.0, "iv": 4.8684, "open_interest": 0.0, "volume": 0.0, "delta": -0.0347, "gamma": 0.1059, "vega": 0.0004, "theta": -0.0036, "rho": 0.0, "theo": 0.0104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "MNKD260925C00003000", "bid": 0.4, "bid_size": 38.0, "ask": 2.75, "ask_size": 40.0, "iv": 7.412, "open_interest": 36.0, "volume": 0.0, "delta": 0.9025, "gamma": 0.3555, "vega": 0.0008, "theta": -0.0058, "rho": 0.0005, "theo": 0.5717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.25, "last_trade_time": "2026-08-19T09:45:34", "percent_change": 0.0, "prev_day_close": 0.600000008940697}, {"option": "MNKD260925P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 33.0, "iv": 1.2514, "open_interest": 1.0, "volume": 0.0, "delta": -0.0979, "gamma": 0.3565, "vega": 0.0008, "theta": -0.0058, "rho": -0.0001, "theo": 0.0232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-09-01T09:30:02", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MNKD260925C00003500", "bid": 0.1, "bid_size": 6.0, "ask": 0.35, "ask_size": 66.0, "iv": 1.0248, "open_interest": 6.0, "volume": 20.0, "delta": 0.5769, "gamma": 1.1595, "vega": 0.0019, "theta": -0.0097, "rho": 0.0004, "theo": 0.1592, "change": -0.19, "open": 0.11, "high": 0.11, "low": 0.11, "tick": "no_change", "last_trade_price": 0.11, "last_trade_time": "2026-09-18T13:12:55", "percent_change": -63.3333, "prev_day_close": 0.224999997764826}, {"option": "MNKD260925P00003500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 11.0, "iv": 0.3665, "open_interest": 5.0, "volume": 0.0, "delta": -0.4252, "gamma": 1.1658, "vega": 0.0019, "theta": -0.0098, "rho": -0.0002, "theo": 0.1107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-09-17T15:10:11", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MNKD260925C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 50.0, "iv": 0.7569, "open_interest": 188.0, "volume": 0.0, "delta": 0.1857, "gamma": 0.6043, "vega": 0.0013, "theta": -0.0084, "rho": 0.0001, "theo": 0.0417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-09-15T12:08:23", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "MNKD260925P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 29.0, "iv": 0.0, "open_interest": 12.0, "volume": 0.0, "delta": -0.8178, "gamma": 0.6078, "vega": 0.0013, "theta": -0.0084, "rho": -0.0003, "theo": 0.494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-09-04T13:24:14", "percent_change": 0.0, "prev_day_close": 0.400000013411045}, {"option": "MNKD260925C00004500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1.0, "iv": 1.2266, "open_interest": 0.0, "volume": 0.0, "delta": 0.0824, "gamma": 0.2652, "vega": 0.0007, "theta": -0.0058, "rho": 0.0, "theo": 0.0196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "MNKD260925P00004500", "bid": 0.5, "bid_size": 61.0, "ask": 1.3, "ask_size": 24.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9209, "gamma": 0.2662, "vega": 0.0007, "theta": -0.0058, "rho": -0.0003, "theo": 0.9725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.09, "last_trade_time": "2026-09-17T09:55:16", "percent_change": 0.0, "prev_day_close": 0.900000005960464}, {"option": "MNKD260925C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.9002, "open_interest": 2.0, "volume": 0.0, "delta": 0.0453, "gamma": 0.1398, "vega": 0.0005, "theta": -0.0041, "rho": 0.0, "theo": 0.0114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.07, "last_trade_time": "2026-09-10T15:51:36", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MNKD260925P00005000", "bid": 1.0, "bid_size": 58.0, "ask": 2.0, "ask_size": 23.0, "iv": 1.8767, "open_interest": 0.0, "volume": 0.0, "delta": -0.9577, "gamma": 0.1395, "vega": 0.0004, "theta": -0.0041, "rho": -0.0002, "theo": 1.4646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.40000003576279}, {"option": "MNKD260925C00005500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 51.0, "iv": 4.4631, "open_interest": 0.0, "volume": 0.0, "delta": 0.028, "gamma": 0.0832, "vega": 0.0003, "theta": -0.003, "rho": 0.0, "theo": 0.0073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "MNKD260925P00005500", "bid": 1.5, "bid_size": 52.0, "ask": 2.3, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9746, "gamma": 0.0822, "vega": 0.0003, "theta": -0.003, "rho": -0.0001, "theo": 1.9609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "MNKD260925C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 3.0, "iv": 2.8324, "open_interest": 0.0, "volume": 0.0, "delta": 0.0187, "gamma": 0.0537, "vega": 0.0002, "theta": -0.0023, "rho": 0.0, "theo": 0.0051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "MNKD260925P00006000", "bid": 2.0, "bid_size": 60.0, "ask": 3.2, "ask_size": 32.0, "iv": 3.4462, "open_interest": 0.0, "volume": 0.0, "delta": -0.9836, "gamma": 0.0523, "vega": 0.0002, "theta": -0.0022, "rho": -0.0001, "theo": 2.4589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "MNKD260925C00006500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 31.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0131, "gamma": 0.0367, "vega": 0.0002, "theta": -0.0018, "rho": 0.0, "theo": 0.0036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "MNKD260925P00006500", "bid": 2.45, "bid_size": 51.0, "ask": 3.6, "ask_size": 11.0, "iv": 3.1027, "open_interest": 0.0, "volume": 0.0, "delta": -0.9889, "gamma": 0.0351, "vega": 0.0001, "theta": -0.0016, "rho": -0.0001, "theo": 2.9576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.92500007152557}, {"option": "MNKD260925C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 30.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0096, "gamma": 0.0262, "vega": 0.0001, "theta": -0.0014, "rho": 0.0, "theo": 0.0027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "MNKD260925P00007000", "bid": 2.9, "bid_size": 61.0, "ask": 5.6, "ask_size": 7.0, "iv": 7.7888, "open_interest": 0.0, "volume": 0.0, "delta": -0.9922, "gamma": 0.0245, "vega": 0.0001, "theta": -0.0013, "rho": -0.0001, "theo": 3.4569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.40000009536743}, {"option": "MNKD260925C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 24.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0072, "gamma": 0.0194, "vega": 0.0001, "theta": -0.0011, "rho": 0.0, "theo": 0.0021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "MNKD260925P00007500", "bid": 3.4, "bid_size": 62.0, "ask": 6.1, "ask_size": 25.0, "iv": 8.0853, "open_interest": 0.0, "volume": 0.0, "delta": -0.9943, "gamma": 0.0177, "vega": 0.0001, "theta": -0.001, "rho": -0.0001, "theo": 3.9564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.90000009536743}, {"option": "MNKD260925C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 29.0, "iv": 4.7384, "open_interest": 0.0, "volume": 0.0, "delta": 0.0056, "gamma": 0.0147, "vega": 0.0001, "theta": -0.0009, "rho": 0.0, "theo": 0.0016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "MNKD260925P00008000", "bid": 3.9, "bid_size": 51.0, "ask": 5.3, "ask_size": 13.0, "iv": 4.5322, "open_interest": 0.0, "volume": 0.0, "delta": -0.9958, "gamma": 0.013, "vega": 0.0001, "theta": -0.0008, "rho": -0.0001, "theo": 4.456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.40000009536743}, {"option": "MNKD261002C00000500", "bid": 2.95, "bid_size": 13.0, "ask": 5.0, "ask_size": 30.0, "iv": 0.0, "open_interest": 21.0, "volume": 0.0, "delta": 0.9888, "gamma": 0.0074, "vega": 0.0002, "theta": -0.0044, "rho": 0.0002, "theo": 3.073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.13, "last_trade_time": "2026-09-15T15:52:29", "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "MNKD261002P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 23.0, "iv": 5.9053, "open_interest": 0.0, "volume": 0.0, "delta": -0.0117, "gamma": 0.0074, "vega": 0.0002, "theta": -0.0044, "rho": 0.0, "theo": 0.0255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "MNKD261002C00001000", "bid": 2.3, "bid_size": 91.0, "ask": 2.75, "ask_size": 13.0, "iv": 0.0, "open_interest": 1078.0, "volume": 2.0, "delta": 0.9777, "gamma": 0.0193, "vega": 0.0004, "theta": -0.0052, "rho": 0.0003, "theo": 2.5801, "change": -0.15, "open": 2.51, "high": 2.51, "low": 2.5, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-09-18T12:29:26", "percent_change": -5.66038, "prev_day_close": 2.5}, {"option": "MNKD261002P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 33.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0228, "gamma": 0.0193, "vega": 0.0004, "theta": -0.0052, "rho": 0.0, "theo": 0.0318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "MNKD261002C00001500", "bid": 1.8, "bid_size": 26.0, "ask": 4.1, "ask_size": 38.0, "iv": 0.0, "open_interest": 80.0, "volume": 0.0, "delta": 0.9634, "gamma": 0.0398, "vega": 0.0006, "theta": -0.0057, "rho": 0.0005, "theo": 2.0864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.08, "last_trade_time": "2026-09-16T15:12:36", "percent_change": 0.0, "prev_day_close": 1.94999992847443}, {"option": "MNKD261002P00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 158.0, "iv": 4.5866, "open_interest": 0.0, "volume": 0.0, "delta": -0.0371, "gamma": 0.0398, "vega": 0.0006, "theta": -0.0057, "rho": -0.0001, "theo": 0.0372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "MNKD261002C00002000", "bid": 0.1, "bid_size": 964.0, "ask": 3.7, "ask_size": 28.0, "iv": 4.5333, "open_interest": 45.0, "volume": 0.0, "delta": 0.942, "gamma": 0.0778, "vega": 0.0008, "theta": -0.0061, "rho": 0.0007, "theo": 1.594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.0, "last_trade_time": "2026-09-09T14:32:49", "percent_change": 0.0, "prev_day_close": 1.59999996423721}, {"option": "MNKD261002P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 26.0, "iv": 4.695, "open_interest": 0.0, "volume": 0.0, "delta": -0.0586, "gamma": 0.0779, "vega": 0.0008, "theta": -0.0061, "rho": -0.0001, "theo": 0.044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "MNKD261002C00002500", "bid": 0.5, "bid_size": 59.0, "ask": 2.5, "ask_size": 13.0, "iv": 3.8345, "open_interest": 0.0, "volume": 0.0, "delta": 0.9047, "gamma": 0.1577, "vega": 0.0012, "theta": -0.0064, "rho": 0.0008, "theo": 1.1054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.09999996423721}, {"option": "MNKD261002P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 30.0, "iv": 3.4499, "open_interest": 0.0, "volume": 0.0, "delta": -0.0959, "gamma": 0.158, "vega": 0.0012, "theta": -0.0065, "rho": -0.0001, "theo": 0.0545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "MNKD261002C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 30.0, "iv": 4.4569, "open_interest": 2.0, "volume": 0.0, "delta": 0.8222, "gamma": 0.3568, "vega": 0.0018, "theta": -0.0068, "rho": 0.0009, "theo": 0.6287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.23, "last_trade_time": "2026-08-25T12:13:21", "percent_change": 0.0, "prev_day_close": 0.600000001490116}, {"option": "MNKD261002P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 41.0, "iv": 5.5864, "open_interest": 200.0, "volume": 0.0, "delta": -0.1787, "gamma": 0.3579, "vega": 0.0018, "theta": -0.0068, "rho": -0.0002, "theo": 0.0771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-09-04T14:42:42", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "MNKD261002C00003500", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 29.0, "iv": 2.0041, "open_interest": 0.0, "volume": 0.0, "delta": 0.5701, "gamma": 0.756, "vega": 0.0027, "theta": -0.0074, "rho": 0.0007, "theo": 0.2323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.249999994412065}, {"option": "MNKD261002P00003500", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 38.0, "iv": 1.1826, "open_interest": 0.0, "volume": 0.0, "delta": -0.4323, "gamma": 0.76, "vega": 0.0027, "theta": -0.0074, "rho": -0.0005, "theo": 0.1804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "MNKD261002C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1.0, "iv": 0.5324, "open_interest": 34.0, "volume": 0.0, "delta": 0.2961, "gamma": 0.5196, "vega": 0.0024, "theta": -0.0082, "rho": 0.0004, "theo": 0.1117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-09-11T12:21:00", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "MNKD261002P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 30.0, "iv": 0.0, "open_interest": 63.0, "volume": 0.0, "delta": -0.7072, "gamma": 0.5232, "vega": 0.0024, "theta": -0.0083, "rho": -0.0008, "theo": 0.5601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.44, "last_trade_time": "2026-09-16T09:30:08", "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "MNKD261002C00004500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 34.0, "iv": 2.4378, "open_interest": 0.0, "volume": 0.0, "delta": 0.1948, "gamma": 0.3231, "vega": 0.0019, "theta": -0.0083, "rho": 0.0002, "theo": 0.0809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "MNKD261002P00004500", "bid": 0.5, "bid_size": 58.0, "ask": 1.35, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8087, "gamma": 0.326, "vega": 0.0019, "theta": -0.0084, "rho": -0.0009, "theo": 1.0294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.924999982118606}, {"option": "MNKD261002C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 3.0, "iv": 1.6464, "open_interest": 2.0, "volume": 0.0, "delta": 0.1454, "gamma": 0.2261, "vega": 0.0016, "theta": -0.008, "rho": 0.0002, "theo": 0.0652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.08, "last_trade_time": "2026-09-04T10:58:26", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "MNKD261002P00005000", "bid": 1.05, "bid_size": 51.0, "ask": 2.3, "ask_size": 11.0, "iv": 2.241, "open_interest": 0.0, "volume": 0.0, "delta": -0.8581, "gamma": 0.2286, "vega": 0.0016, "theta": -0.0081, "rho": -0.0009, "theo": 1.5138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "MNKD261002C00005500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 32.0, "iv": 3.1544, "open_interest": 0.0, "volume": 0.0, "delta": 0.1159, "gamma": 0.1708, "vega": 0.0014, "theta": -0.0077, "rho": 0.0001, "theo": 0.0551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "MNKD261002P00005500", "bid": 1.5, "bid_size": 58.0, "ask": 2.1, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8877, "gamma": 0.1731, "vega": 0.0013, "theta": -0.0078, "rho": -0.001, "theo": 2.0036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "MNKD261002C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 34.0, "iv": 3.436, "open_interest": 0.0, "volume": 0.0, "delta": 0.0961, "gamma": 0.1357, "vega": 0.0012, "theta": -0.0073, "rho": 0.0001, "theo": 0.0477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "MNKD261002P00006000", "bid": 2.0, "bid_size": 61.0, "ask": 4.6, "ask_size": 22.0, "iv": 5.2133, "open_interest": 0.0, "volume": 0.0, "delta": -0.9076, "gamma": 0.1378, "vega": 0.0011, "theta": -0.0074, "rho": -0.001, "theo": 2.4963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-09-02T13:39:36", "percent_change": 0.0, "prev_day_close": 3.29999995231628}, {"option": "MNKD261002C00006500", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 28.0, "iv": 2.7963, "open_interest": 0.0, "volume": 0.0, "delta": 0.0819, "gamma": 0.1116, "vega": 0.001, "theta": -0.007, "rho": 0.0001, "theo": 0.0421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "MNKD261002P00006500", "bid": 2.4, "bid_size": 61.0, "ask": 3.8, "ask_size": 13.0, "iv": 2.6834, "open_interest": 0.0, "volume": 0.0, "delta": -0.9219, "gamma": 0.1136, "vega": 0.001, "theta": -0.0071, "rho": -0.001, "theo": 2.9906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.90000009536743}, {"option": "MNKD261002C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 31.0, "iv": 3.9042, "open_interest": 0.0, "volume": 0.0, "delta": 0.0712, "gamma": 0.0942, "vega": 0.0009, "theta": -0.0066, "rho": 0.0001, "theo": 0.0376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "MNKD261002P00007000", "bid": 2.9, "bid_size": 49.0, "ask": 5.6, "ask_size": 32.0, "iv": 5.5274, "open_interest": 0.0, "volume": 0.0, "delta": -0.9328, "gamma": 0.096, "vega": 0.0009, "theta": -0.0068, "rho": -0.0009, "theo": 3.4862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.40000009536743}, {"option": "MNKD261002C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 33.0, "iv": 6.7111, "open_interest": 0.0, "volume": 0.0, "delta": 0.0627, "gamma": 0.081, "vega": 0.0008, "theta": -0.0063, "rho": 0.0001, "theo": 0.0339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "MNKD261002P00007500", "bid": 3.4, "bid_size": 61.0, "ask": 4.8, "ask_size": 13.0, "iv": 3.0683, "open_interest": 0.0, "volume": 0.0, "delta": -0.9413, "gamma": 0.0827, "vega": 0.0008, "theta": -0.0064, "rho": -0.001, "theo": 3.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.90000009536743}, {"option": "MNKD261002C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 32.0, "iv": 6.9016, "open_interest": 0.0, "volume": 0.0, "delta": 0.0559, "gamma": 0.0707, "vega": 0.0008, "theta": -0.006, "rho": 0.0001, "theo": 0.0309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "MNKD261002P00008000", "bid": 3.9, "bid_size": 61.0, "ask": 5.3, "ask_size": 13.0, "iv": 3.2353, "open_interest": 0.0, "volume": 0.0, "delta": -0.9482, "gamma": 0.0723, "vega": 0.0007, "theta": -0.0062, "rho": -0.0009, "theo": 4.4794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.40000009536743}, {"option": "MNKD261009C00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MNKD261009P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MNKD261009C00001000", "bid": 2.0, "bid_size": 221.0, "ask": 4.6, "ask_size": 15.0, "iv": 0.0, "open_interest": 649.0, "volume": 11.0, "delta": 0.9728, "gamma": 0.0214, "vega": 0.0006, "theta": -0.0047, "rho": 0.0005, "theo": 2.599, "change": 0.145, "open": 2.68, "high": 2.68, "low": 2.59, "tick": "down", "last_trade_price": 2.62, "last_trade_time": "2026-09-18T15:04:49", "percent_change": 5.85859, "prev_day_close": 2.54999995231628}, {"option": "MNKD261009P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 136.0, "iv": 5.2881, "open_interest": 0.0, "volume": 0.0, "delta": -0.0285, "gamma": 0.0214, "vega": 0.0006, "theta": -0.0047, "rho": -0.0001, "theo": 0.0468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "MNKD261009C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MNKD261009P00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MNKD261009C00002000", "bid": 1.25, "bid_size": 29.0, "ask": 3.5, "ask_size": 45.0, "iv": 6.2155, "open_interest": 25.0, "volume": 0.0, "delta": 0.9293, "gamma": 0.0825, "vega": 0.0012, "theta": -0.0054, "rho": 0.001, "theo": 1.619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.15, "last_trade_time": "2026-09-08T11:33:35", "percent_change": 0.0, "prev_day_close": 2.125}, {"option": "MNKD261009P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 144.0, "iv": 2.7239, "open_interest": 0.0, "volume": 0.0, "delta": -0.0721, "gamma": 0.0826, "vega": 0.0012, "theta": -0.0054, "rho": -0.0002, "theo": 0.0642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "MNKD261009C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MNKD261009P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MNKD261009C00003000", "bid": 0.05, "bid_size": 31.0, "ask": 1.05, "ask_size": 29.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.7976, "gamma": 0.3318, "vega": 0.0024, "theta": -0.0058, "rho": 0.0012, "theo": 0.6663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.525000013411045}, {"option": "MNKD261009P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 32.0, "iv": 1.9808, "open_interest": 0.0, "volume": 0.0, "delta": -0.2044, "gamma": 0.3332, "vega": 0.0024, "theta": -0.0058, "rho": -0.0004, "theo": 0.1093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "MNKD261009C00003500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MNKD261009P00003500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MNKD261009C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 32.0, "iv": 1.0572, "open_interest": 1.0, "volume": 0.0, "delta": 0.3366, "gamma": 0.4712, "vega": 0.0031, "theta": -0.0067, "rho": 0.0006, "theo": 0.1523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.42, "last_trade_time": "2026-09-08T15:53:02", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "MNKD261009P00004000", "bid": 0.45, "bid_size": 18.0, "ask": 0.55, "ask_size": 1.0, "iv": 0.5686, "open_interest": 11.0, "volume": 0.0, "delta": -0.6687, "gamma": 0.4761, "vega": 0.0031, "theta": -0.0068, "rho": -0.0012, "theo": 0.5951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-09-15T10:53:12", "percent_change": 0.0, "prev_day_close": 0.524999991059303}, {"option": "MNKD261009C00004500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MNKD261009P00004500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MNKD261009C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 31.0, "iv": 1.9841, "open_interest": 2.0, "volume": 0.0, "delta": 0.1801, "gamma": 0.2342, "vega": 0.0022, "theta": -0.0069, "rho": 0.0003, "theo": 0.0931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.08, "last_trade_time": "2026-09-08T09:44:57", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "MNKD261009P00005000", "bid": 1.0, "bid_size": 65.0, "ask": 2.15, "ask_size": 16.0, "iv": 1.4767, "open_interest": 0.0, "volume": 0.0, "delta": -0.8256, "gamma": 0.2378, "vega": 0.0022, "theta": -0.007, "rho": -0.0014, "theo": 1.536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "MNKD261009C00005500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MNKD261009P00005500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MNKD261009C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 32.0, "iv": 2.8008, "open_interest": 0.0, "volume": 0.0, "delta": 0.1245, "gamma": 0.1492, "vega": 0.0017, "theta": -0.0065, "rho": 0.0002, "theo": 0.0703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "MNKD261009P00006000", "bid": 2.0, "bid_size": 59.0, "ask": 3.2, "ask_size": 19.0, "iv": 2.0282, "open_interest": 0.0, "volume": 0.0, "delta": -0.8815, "gamma": 0.1525, "vega": 0.0017, "theta": -0.0067, "rho": -0.0016, "theo": 2.5132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.42500007152557}, {"option": "MNKD261009C00006500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MNKD261009P00006500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MNKD261009C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 33.0, "iv": 2.836, "open_interest": 0.0, "volume": 0.0, "delta": 0.0952, "gamma": 0.1078, "vega": 0.0014, "theta": -0.0061, "rho": 0.0002, "theo": 0.0569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "MNKD261009P00007000", "bid": 2.9, "bid_size": 61.0, "ask": 3.9, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9112, "gamma": 0.1109, "vega": 0.0014, "theta": -0.0063, "rho": -0.0016, "theo": 3.4997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.40000009536743}, {"option": "MNKD261009C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 31.0, "iv": 3.1375, "open_interest": 0.0, "volume": 0.0, "delta": 0.0768, "gamma": 0.0835, "vega": 0.0012, "theta": -0.0056, "rho": 0.0001, "theo": 0.0477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "MNKD261009P00008000", "bid": 3.9, "bid_size": 49.0, "ask": 5.7, "ask_size": 10.0, "iv": 3.4532, "open_interest": 2.0, "volume": 0.0, "delta": -0.93, "gamma": 0.0864, "vega": 0.0011, "theta": -0.0058, "rho": -0.0016, "theo": 4.4904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.9, "last_trade_time": "2026-09-09T10:01:52", "percent_change": 0.0, "prev_day_close": 4.39999985694885}, {"option": "MNKD261016C00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MNKD261016P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MNKD261016C00001000", "bid": 2.1, "bid_size": 30.0, "ask": 3.1, "ask_size": 15.0, "iv": 3.0305, "open_interest": 29.0, "volume": 6.0, "delta": 0.9781, "gamma": 0.02, "vega": 0.0006, "theta": -0.0029, "rho": 0.0007, "theo": 2.5946, "change": 0.25, "open": 2.57, "high": 2.6, "low": 2.57, "tick": "no_change", "last_trade_price": 2.6, "last_trade_time": "2026-09-18T15:06:28", "percent_change": 10.6383, "prev_day_close": 2.59999990463257}, {"option": "MNKD261016P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 145.0, "iv": 4.5852, "open_interest": 3.0, "volume": 0.0, "delta": -0.0247, "gamma": 0.02, "vega": 0.0006, "theta": -0.0029, "rho": -0.0001, "theo": 0.0364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-07-15T12:11:48", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "MNKD261016C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MNKD261016P00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MNKD261016C00002000", "bid": 0.25, "bid_size": 961.0, "ask": 2.0, "ask_size": 39.0, "iv": 0.0, "open_interest": 8.0, "volume": 0.0, "delta": 0.9386, "gamma": 0.0796, "vega": 0.0012, "theta": -0.0035, "rho": 0.0013, "theo": 1.6137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-08-31T12:27:13", "percent_change": 0.0, "prev_day_close": 1.59999996423721}, {"option": "MNKD261016P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 94.0, "iv": 2.3644, "open_interest": 430.0, "volume": 0.0, "delta": -0.0643, "gamma": 0.0798, "vega": 0.0012, "theta": -0.0035, "rho": -0.0002, "theo": 0.0522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.17, "last_trade_time": "2026-05-19T15:00:57", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "MNKD261016C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MNKD261016P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MNKD261016C00003000", "bid": 0.1, "bid_size": 982.0, "ask": 1.05, "ask_size": 77.0, "iv": 0.4076, "open_interest": 52.0, "volume": 0.0, "delta": 0.8121, "gamma": 0.3393, "vega": 0.0027, "theta": -0.0039, "rho": 0.0017, "theo": 0.6582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-09-16T11:26:08", "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "MNKD261016P00003000", "bid": 0.05, "bid_size": 199.0, "ask": 0.2, "ask_size": 53.0, "iv": 0.927, "open_interest": 7.0, "volume": 0.0, "delta": -0.1918, "gamma": 0.3416, "vega": 0.0027, "theta": -0.0039, "rho": -0.0005, "theo": 0.0936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-09-17T15:09:36", "percent_change": 0.0, "prev_day_close": 0.125000001862645}, {"option": "MNKD261016C00003500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MNKD261016P00003500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MNKD261016C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 5.0, "iv": 0.7008, "open_interest": 159.0, "volume": 0.0, "delta": 0.2952, "gamma": 0.5388, "vega": 0.0034, "theta": -0.0039, "rho": 0.0007, "theo": 0.1075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-09-16T09:30:05", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "MNKD261016P00004000", "bid": 0.1, "bid_size": 445.0, "ask": 2.0, "ask_size": 321.0, "iv": 1.978, "open_interest": 1148.0, "volume": 0.0, "delta": -0.7164, "gamma": 0.5525, "vega": 0.0033, "theta": -0.004, "rho": -0.0015, "theo": 0.5441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-09-16T15:07:02", "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "MNKD261016C00004500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MNKD261016P00004500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MNKD261016C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 30.0, "iv": 0.7955, "open_interest": 838.0, "volume": 0.0, "delta": 0.1286, "gamma": 0.2225, "vega": 0.0021, "theta": -0.0035, "rho": 0.0003, "theo": 0.0528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-17T15:18:20", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MNKD261016P00005000", "bid": 1.2, "bid_size": 63.0, "ask": 1.6, "ask_size": 58.0, "iv": 0.0, "open_interest": 1325.0, "volume": 0.0, "delta": -0.8842, "gamma": 0.232, "vega": 0.0019, "theta": -0.0036, "rho": -0.0016, "theo": 1.4916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.39, "last_trade_time": "2026-09-17T13:25:45", "percent_change": 0.0, "prev_day_close": 1.40000003576279}, {"option": "MNKD261016C00005500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MNKD261016P00005500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MNKD261016C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 14.0, "iv": 1.2747, "open_interest": 92.0, "volume": 0.0, "delta": 0.0789, "gamma": 0.1258, "vega": 0.0014, "theta": -0.003, "rho": 0.0002, "theo": 0.0355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.06, "last_trade_time": "2026-09-15T11:41:46", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MNKD261016P00006000", "bid": 2.0, "bid_size": 63.0, "ask": 3.0, "ask_size": 39.0, "iv": 1.3448, "open_interest": 0.0, "volume": 0.0, "delta": -0.9343, "gamma": 0.1327, "vega": 0.0012, "theta": -0.0032, "rho": -0.0015, "theo": 2.4757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.39999997615814}, {"option": "MNKD261016C00006500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MNKD261016P00006500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MNKD261016C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1.0, "iv": 1.6825, "open_interest": 190.0, "volume": 0.0, "delta": 0.0553, "gamma": 0.0832, "vega": 0.0011, "theta": -0.0026, "rho": 0.0001, "theo": 0.0263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-05-15T09:59:26", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "MNKD261016P00007000", "bid": 2.9, "bid_size": 65.0, "ask": 3.9, "ask_size": 40.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9581, "gamma": 0.0875, "vega": 0.0008, "theta": -0.0027, "rho": -0.0012, "theo": 3.4678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.40000009536743}, {"option": "MNKD261016C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 220.0, "iv": 2.6293, "open_interest": 0.0, "volume": 0.0, "delta": 0.0416, "gamma": 0.06, "vega": 0.0009, "theta": -0.0022, "rho": 0.0001, "theo": 0.0206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "MNKD261016P00008000", "bid": 3.9, "bid_size": 65.0, "ask": 4.9, "ask_size": 40.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9717, "gamma": 0.0619, "vega": 0.0006, "theta": -0.0023, "rho": -0.001, "theo": 4.4631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.40000009536743}, {"option": "MNKD261023C00001000", "bid": 2.05, "bid_size": 257.0, "ask": 4.7, "ask_size": 15.0, "iv": 0.0, "open_interest": 315.0, "volume": 19.0, "delta": 0.9665, "gamma": 0.0229, "vega": 0.0008, "theta": -0.0037, "rho": 0.0008, "theo": 2.6248, "change": 0.025, "open": 2.65, "high": 3.2, "low": 2.62, "tick": "no_change", "last_trade_price": 2.65, "last_trade_time": "2026-09-18T15:22:48", "percent_change": 0.952381, "prev_day_close": 3.37499988079071}, {"option": "MNKD261023P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 71.0, "iv": 4.1024, "open_interest": 0.0, "volume": 0.0, "delta": -0.0352, "gamma": 0.023, "vega": 0.0008, "theta": -0.0037, "rho": -0.0002, "theo": 0.0698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "MNKD261023C00002000", "bid": 1.3, "bid_size": 35.0, "ask": 3.1, "ask_size": 27.0, "iv": 4.068, "open_interest": 6.0, "volume": 0.0, "delta": 0.9135, "gamma": 0.0848, "vega": 0.0018, "theta": -0.0043, "rho": 0.0015, "theo": 1.6556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.99, "last_trade_time": "2026-09-09T13:26:20", "percent_change": 0.0, "prev_day_close": 1.59999997913837}, {"option": "MNKD261023P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 73.0, "iv": 2.1153, "open_interest": 0.0, "volume": 0.0, "delta": -0.0883, "gamma": 0.085, "vega": 0.0018, "theta": -0.0043, "rho": -0.0004, "theo": 0.0964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "MNKD261023C00003000", "bid": 0.2, "bid_size": 123.0, "ask": 1.85, "ask_size": 152.0, "iv": 1.7782, "open_interest": 0.0, "volume": 0.0, "delta": 0.771, "gamma": 0.2939, "vega": 0.0033, "theta": -0.0045, "rho": 0.0019, "theo": 0.7242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02500001341104}, {"option": "MNKD261023P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 70.0, "iv": 1.0536, "open_interest": 0.0, "volume": 0.0, "delta": -0.2317, "gamma": 0.2955, "vega": 0.0034, "theta": -0.0045, "rho": -0.0008, "theo": 0.1612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "MNKD261023C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 94.0, "iv": 0.6912, "open_interest": 6.0, "volume": 1.0, "delta": 0.3667, "gamma": 0.4325, "vega": 0.0041, "theta": -0.0047, "rho": 0.0011, "theo": 0.1901, "change": 0.1, "open": 0.3, "high": 0.3, "low": 0.3, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-09-18T11:50:16", "percent_change": 50.0, "prev_day_close": 0.175000006332994}, {"option": "MNKD261023P00004000", "bid": 0.3, "bid_size": 61.0, "ask": 0.65, "ask_size": 1.0, "iv": 0.366, "open_interest": 124.0, "volume": 0.0, "delta": -0.6401, "gamma": 0.4391, "vega": 0.0041, "theta": -0.0048, "rho": -0.002, "theo": 0.6259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-09-11T13:19:26", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "MNKD261023C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 4.0, "iv": 0.8423, "open_interest": 10.0, "volume": 0.0, "delta": 0.1957, "gamma": 0.2363, "vega": 0.003, "theta": -0.0046, "rho": 0.0006, "theo": 0.1072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-09-10T09:40:30", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MNKD261023P00005000", "bid": 0.15, "bid_size": 22.0, "ask": 1.55, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8127, "gamma": 0.2422, "vega": 0.0029, "theta": -0.0047, "rho": -0.0024, "theo": 1.5431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.849999979138374}, {"option": "MNKD261023C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 90.0, "iv": 2.1656, "open_interest": 0.0, "volume": 0.0, "delta": 0.133, "gamma": 0.1527, "vega": 0.0024, "theta": -0.0042, "rho": 0.0004, "theo": 0.0776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "MNKD261023P00006000", "bid": 2.0, "bid_size": 50.0, "ask": 4.6, "ask_size": 22.0, "iv": 3.3263, "open_interest": 0.0, "volume": 0.0, "delta": -0.8764, "gamma": 0.1582, "vega": 0.0022, "theta": -0.0044, "rho": -0.0026, "theo": 2.5135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.60000002384186}, {"option": "MNKD261023C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 91.0, "iv": 2.4624, "open_interest": 0.0, "volume": 0.0, "delta": 0.1, "gamma": 0.1103, "vega": 0.0019, "theta": -0.0039, "rho": 0.0003, "theo": 0.061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "MNKD261023P00007000", "bid": 2.9, "bid_size": 49.0, "ask": 5.1, "ask_size": 10.0, "iv": 2.9486, "open_interest": 0.0, "volume": 0.0, "delta": -0.9102, "gamma": 0.1158, "vega": 0.0017, "theta": -0.004, "rho": -0.0026, "theo": 3.4968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.44999992847443}, {"option": "MNKD261023C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 84.0, "iv": 2.7034, "open_interest": 0.0, "volume": 0.0, "delta": 0.0795, "gamma": 0.0851, "vega": 0.0016, "theta": -0.0035, "rho": 0.0002, "theo": 0.05, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "MNKD261023P00008000", "bid": 3.9, "bid_size": 29.0, "ask": 6.6, "ask_size": 2.0, "iv": 3.7886, "open_interest": 0.0, "volume": 0.0, "delta": -0.9316, "gamma": 0.0906, "vega": 0.0014, "theta": -0.0038, "rho": -0.0024, "theo": 4.4859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "MNKD261030C00001000", "bid": 2.1, "bid_size": 228.0, "ask": 4.7, "ask_size": 10.0, "iv": 0.0, "open_interest": 118.0, "volume": 110.0, "delta": 0.9648, "gamma": 0.0234, "vega": 0.001, "theta": -0.0036, "rho": 0.0009, "theo": 2.6503, "change": 0.025, "open": 2.66, "high": 3.45, "low": 2.55, "tick": "no_change", "last_trade_price": 2.55, "last_trade_time": "2026-09-18T15:22:35", "percent_change": 0.9901, "prev_day_close": 2.5}, {"option": "MNKD261030P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 71.0, "iv": 3.7502, "open_interest": 0.0, "volume": 0.0, "delta": -0.039, "gamma": 0.0235, "vega": 0.001, "theta": -0.0036, "rho": -0.0002, "theo": 0.0868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "MNKD261030C00002000", "bid": 0.25, "bid_size": 916.0, "ask": 2.4, "ask_size": 25.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9064, "gamma": 0.0845, "vega": 0.0021, "theta": -0.0042, "rho": 0.0018, "theo": 1.6895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "MNKD261030P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 96.0, "iv": 1.9364, "open_interest": 0.0, "volume": 0.0, "delta": -0.0977, "gamma": 0.0848, "vega": 0.0021, "theta": -0.0042, "rho": -0.0005, "theo": 0.121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "MNKD261030C00003000", "bid": 0.3, "bid_size": 30.0, "ask": 2.1, "ask_size": 31.0, "iv": 2.0396, "open_interest": 0.0, "volume": 0.0, "delta": 0.7594, "gamma": 0.2662, "vega": 0.0038, "theta": -0.0044, "rho": 0.0022, "theo": 0.7769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.1499999910593}, {"option": "MNKD261030P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 39.0, "iv": 3.2493, "open_interest": 0.0, "volume": 0.0, "delta": -0.2459, "gamma": 0.2682, "vega": 0.0038, "theta": -0.0044, "rho": -0.0011, "theo": 0.2038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "MNKD261030C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 26.0, "iv": 1.1579, "open_interest": 0.0, "volume": 0.0, "delta": 0.4154, "gamma": 0.366, "vega": 0.0047, "theta": -0.005, "rho": 0.0014, "theo": 0.2695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "MNKD261030P00004000", "bid": 0.35, "bid_size": 32.0, "ask": 0.75, "ask_size": 13.0, "iv": 0.5583, "open_interest": 0.0, "volume": 0.0, "delta": -0.594, "gamma": 0.3719, "vega": 0.0047, "theta": -0.005, "rho": -0.0023, "theo": 0.6954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.549999997019768}, {"option": "MNKD261030C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 84.0, "iv": 1.449, "open_interest": 0.0, "volume": 0.0, "delta": 0.2542, "gamma": 0.2328, "vega": 0.0039, "theta": -0.0052, "rho": 0.0008, "theo": 0.1717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "MNKD261030P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7567, "gamma": 0.2381, "vega": 0.0038, "theta": -0.0053, "rho": -0.003, "theo": 1.5974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.9499999769032}, {"option": "MNKD261030C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 102.0, "iv": 3.4524, "open_interest": 0.0, "volume": 0.0, "delta": 0.1864, "gamma": 0.1646, "vega": 0.0032, "theta": -0.0051, "rho": 0.0006, "theo": 0.1329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "MNKD261030P00006000", "bid": 1.2, "bid_size": 44.0, "ask": 4.6, "ask_size": 20.0, "iv": 2.2044, "open_interest": 0.0, "volume": 0.0, "delta": -0.8253, "gamma": 0.1697, "vega": 0.0031, "theta": -0.0053, "rho": -0.0034, "theo": 2.5581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.85000002384186}, {"option": "MNKD261030C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 87.0, "iv": 1.7202, "open_interest": 0.0, "volume": 0.0, "delta": 0.1483, "gamma": 0.1267, "vega": 0.0028, "theta": -0.0049, "rho": 0.0005, "theo": 0.1098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "MNKD261030P00007000", "bid": 2.9, "bid_size": 49.0, "ask": 5.6, "ask_size": 26.0, "iv": 3.2367, "open_interest": 0.0, "volume": 0.0, "delta": -0.8642, "gamma": 0.1319, "vega": 0.0026, "theta": -0.0051, "rho": -0.0036, "theo": 3.5346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "MNKD261030C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 96.0, "iv": 3.3434, "open_interest": 0.0, "volume": 0.0, "delta": 0.1234, "gamma": 0.1027, "vega": 0.0024, "theta": -0.0047, "rho": 0.0004, "theo": 0.0938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "MNKD261030P00008000", "bid": 3.9, "bid_size": 30.0, "ask": 6.6, "ask_size": 20.0, "iv": 3.4746, "open_interest": 0.0, "volume": 0.0, "delta": -0.89, "gamma": 0.1081, "vega": 0.0022, "theta": -0.005, "rho": -0.0036, "theo": 4.5183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "MNKD261120C00000500", "bid": 2.55, "bid_size": 43.0, "ask": 3.6, "ask_size": 11.0, "iv": 2.363, "open_interest": 56.0, "volume": 0.0, "delta": 0.9909, "gamma": 0.0079, "vega": 0.0005, "theta": -0.0012, "rho": 0.0007, "theo": 3.0994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.18, "last_trade_time": "2026-09-16T09:43:48", "percent_change": 0.0, "prev_day_close": 3.07499992847443}, {"option": "MNKD261120P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 18.0, "iv": 2.7972, "open_interest": 8.0, "volume": 0.0, "delta": -0.0137, "gamma": 0.008, "vega": 0.0005, "theta": -0.0012, "rho": -0.0001, "theo": 0.0342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.17, "last_trade_time": "2026-05-28T13:00:19", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "MNKD261120C00001000", "bid": 2.05, "bid_size": 44.0, "ask": 3.0, "ask_size": 18.0, "iv": 0.0, "open_interest": 40.0, "volume": 8.0, "delta": 0.9756, "gamma": 0.0213, "vega": 0.001, "theta": -0.0016, "rho": 0.0015, "theo": 2.618, "change": 0.09, "open": 2.5, "high": 2.64, "low": 2.5, "tick": "no_change", "last_trade_price": 2.64, "last_trade_time": "2026-09-18T15:07:12", "percent_change": 3.52941, "prev_day_close": 2.67499995231628}, {"option": "MNKD261120P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 51.0, "iv": 3.0682, "open_interest": 0.0, "volume": 0.0, "delta": -0.0291, "gamma": 0.0214, "vega": 0.001, "theta": -0.0016, "rho": -0.0002, "theo": 0.0488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "MNKD261120C00001500", "bid": 1.5, "bid_size": 69.0, "ask": 2.55, "ask_size": 25.0, "iv": 0.0, "open_interest": 33.0, "volume": 0.0, "delta": 0.9539, "gamma": 0.0441, "vega": 0.0015, "theta": -0.002, "rho": 0.0022, "theo": 2.1389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-08-31T15:16:42", "percent_change": 0.0, "prev_day_close": 2.12499994039536}, {"option": "MNKD261120P00001500", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 1319.0, "iv": 4.9608, "open_interest": 0.0, "volume": 0.0, "delta": -0.0509, "gamma": 0.0442, "vega": 0.0015, "theta": -0.002, "rho": -0.0004, "theo": 0.0659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "MNKD261120C00002000", "bid": 1.05, "bid_size": 49.0, "ask": 2.05, "ask_size": 41.0, "iv": 0.0, "open_interest": 21.0, "volume": 0.0, "delta": 0.9197, "gamma": 0.0835, "vega": 0.0023, "theta": -0.0023, "rho": 0.0028, "theo": 1.6675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.65, "last_trade_time": "2026-09-17T15:47:03", "percent_change": 0.0, "prev_day_close": 1.65000003576279}, {"option": "MNKD261120P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.063, "open_interest": 60.0, "volume": 0.0, "delta": -0.0852, "gamma": 0.0839, "vega": 0.0023, "theta": -0.0023, "rho": -0.0006, "theo": 0.0907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-09-10T13:35:15", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MNKD261120C00003000", "bid": 0.7, "bid_size": 34.0, "ask": 0.9, "ask_size": 95.0, "iv": 0.8328, "open_interest": 720.0, "volume": 200.0, "delta": 0.7585, "gamma": 0.256, "vega": 0.0047, "theta": -0.0031, "rho": 0.0033, "theo": 0.8005, "change": 0.05, "open": 0.8, "high": 0.8, "low": 0.8, "tick": "no_change", "last_trade_price": 0.8, "last_trade_time": "2026-09-18T14:03:35", "percent_change": 6.66667, "prev_day_close": 0.799999982118606}, {"option": "MNKD261120P00003000", "bid": 0.1, "bid_size": 32.0, "ask": 0.3, "ask_size": 150.0, "iv": 0.7976, "open_interest": 1380.0, "volume": 2.0, "delta": -0.248, "gamma": 0.2588, "vega": 0.0047, "theta": -0.0031, "rho": -0.0017, "theo": 0.2168, "change": 0.025, "open": 0.27, "high": 0.27, "low": 0.2, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-09-18T11:35:25", "percent_change": 14.2857, "prev_day_close": 0.225000008940697}, {"option": "MNKD261120C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 51.0, "iv": 0.8946, "open_interest": 135.0, "volume": 15.0, "delta": 0.431, "gamma": 0.3498, "vega": 0.0058, "theta": -0.0035, "rho": 0.0022, "theo": 0.297, "change": -0.025, "open": 0.35, "high": 0.35, "low": 0.35, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-09-18T13:27:17", "percent_change": -6.66667, "prev_day_close": 0.375000007450581}, {"option": "MNKD261120P00004000", "bid": 0.3, "bid_size": 7.0, "ask": 0.95, "ask_size": 62.0, "iv": 0.6097, "open_interest": 245.0, "volume": 0.0, "delta": -0.5815, "gamma": 0.3587, "vega": 0.0058, "theta": -0.0036, "rho": -0.0035, "theo": 0.7108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.66, "last_trade_time": "2026-09-15T14:27:15", "percent_change": 0.0, "prev_day_close": 0.724999994039536}, {"option": "MNKD261120C00005000", "bid": 0.1, "bid_size": 100.0, "ask": 0.2, "ask_size": 21.0, "iv": 0.8776, "open_interest": 319.0, "volume": 65.0, "delta": 0.237, "gamma": 0.2381, "vega": 0.0046, "theta": -0.0032, "rho": 0.0012, "theo": 0.1493, "change": -0.025, "open": 0.15, "high": 0.2, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-09-18T15:18:45", "percent_change": -20.0, "prev_day_close": 0.150000002235174}, {"option": "MNKD261120P00005000", "bid": 1.3, "bid_size": 13.0, "ask": 1.7, "ask_size": 24.0, "iv": 0.7076, "open_interest": 29.0, "volume": 0.0, "delta": -0.7805, "gamma": 0.2489, "vega": 0.0043, "theta": -0.0033, "rho": -0.0042, "theo": 1.5643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.49, "last_trade_time": "2026-09-17T13:25:45", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "MNKD261120C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 61.0, "iv": 1.0057, "open_interest": 1108.0, "volume": 0.0, "delta": 0.1509, "gamma": 0.1598, "vega": 0.0034, "theta": -0.0027, "rho": 0.0008, "theo": 0.0937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.12, "last_trade_time": "2026-09-08T14:30:30", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "MNKD261120P00006000", "bid": 2.0, "bid_size": 49.0, "ask": 4.0, "ask_size": 47.0, "iv": 1.9964, "open_interest": 0.0, "volume": 0.0, "delta": -0.87, "gamma": 0.1711, "vega": 0.0031, "theta": -0.0029, "rho": -0.0042, "theo": 2.5108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.42500007152557}, {"option": "MNKD261120C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 100.0, "iv": 1.1137, "open_interest": 1.0, "volume": 0.0, "delta": 0.1055, "gamma": 0.1139, "vega": 0.0027, "theta": -0.0023, "rho": 0.0005, "theo": 0.0655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-07-06T13:11:15", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "MNKD261120P00007000", "bid": 2.9, "bid_size": 49.0, "ask": 4.0, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9182, "gamma": 0.126, "vega": 0.0021, "theta": -0.0025, "rho": -0.0037, "theo": 3.485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.44999992847443}, {"option": "MNKD270115C00000500", "bid": 2.4, "bid_size": 175.0, "ask": 3.7, "ask_size": 11.0, "iv": 1.6794, "open_interest": 58.0, "volume": 0.0, "delta": 0.9856, "gamma": 0.0084, "vega": 0.0006, "theta": -0.0006, "rho": 0.0008, "theo": 3.0708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.09, "last_trade_time": "2026-09-15T13:17:36", "percent_change": 0.0, "prev_day_close": 3.05000007152557}, {"option": "MNKD270115P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 12.0, "iv": 2.0364, "open_interest": 4.0, "volume": 0.0, "delta": -0.0129, "gamma": 0.0077, "vega": 0.0007, "theta": -0.0006, "rho": -0.0002, "theo": 0.0306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.16, "last_trade_time": "2026-05-18T12:00:35", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "MNKD270115C00001000", "bid": 2.0, "bid_size": 167.0, "ask": 3.2, "ask_size": 10.0, "iv": 1.5842, "open_interest": 32.0, "volume": 0.0, "delta": 0.9667, "gamma": 0.0227, "vega": 0.0014, "theta": -0.001, "rho": 0.0019, "theo": 2.5978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.05, "last_trade_time": "2026-09-09T14:32:59", "percent_change": 0.0, "prev_day_close": 2.60000002384186}, {"option": "MNKD270115P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 65.0, "iv": 2.6913, "open_interest": 100.0, "volume": 0.0, "delta": -0.0306, "gamma": 0.0218, "vega": 0.0014, "theta": -0.0009, "rho": -0.0005, "theo": 0.054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-04-15T13:49:14", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "MNKD270115C00001500", "bid": 1.55, "bid_size": 17.0, "ask": 2.75, "ask_size": 33.0, "iv": 1.3198, "open_interest": 24.0, "volume": 0.0, "delta": 0.9378, "gamma": 0.0465, "vega": 0.0024, "theta": -0.0013, "rho": 0.0031, "theo": 2.1355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.82, "last_trade_time": "2026-07-24T11:38:33", "percent_change": 0.0, "prev_day_close": 2.14999997615814}, {"option": "MNKD270115P00001500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 573.0, "iv": 2.5777, "open_interest": 0.0, "volume": 0.0, "delta": -0.0585, "gamma": 0.0457, "vega": 0.0024, "theta": -0.0012, "rho": -0.0009, "theo": 0.0868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "MNKD270115C00002000", "bid": 1.45, "bid_size": 35.0, "ask": 1.7, "ask_size": 22.0, "iv": 0.6297, "open_interest": 519.0, "volume": 10.0, "delta": 0.8927, "gamma": 0.0839, "vega": 0.0036, "theta": -0.0016, "rho": 0.0043, "theo": 1.6926, "change": -0.025, "open": 1.7, "high": 1.7, "low": 1.7, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-09-18T14:09:06", "percent_change": -1.44927, "prev_day_close": 1.57500004768372}, {"option": "MNKD270115P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 58.0, "iv": 1.0889, "open_interest": 140.0, "volume": 0.0, "delta": -0.1029, "gamma": 0.0836, "vega": 0.0036, "theta": -0.0016, "rho": -0.0015, "theo": 0.1381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-09-09T14:18:51", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "MNKD270115C00003000", "bid": 0.8, "bid_size": 59.0, "ask": 1.3, "ask_size": 43.0, "iv": 1.0054, "open_interest": 3191.0, "volume": 0.0, "delta": 0.7248, "gamma": 0.1955, "vega": 0.0067, "theta": -0.0023, "rho": 0.0053, "theo": 0.9319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2026-09-16T10:45:09", "percent_change": 0.0, "prev_day_close": 1.04999998211861}, {"option": "MNKD270115P00003000", "bid": 0.1, "bid_size": 38.0, "ask": 0.4, "ask_size": 25.0, "iv": 0.6564, "open_interest": 256.0, "volume": 12.0, "delta": -0.2712, "gamma": 0.1973, "vega": 0.0067, "theta": -0.0024, "rho": -0.0038, "theo": 0.3645, "change": 0.065, "open": 0.28, "high": 0.37, "low": 0.28, "tick": "down", "last_trade_price": 0.34, "last_trade_time": "2026-09-18T12:34:16", "percent_change": 23.6364, "prev_day_close": 0.25000000372529}, {"option": "MNKD270115C00004000", "bid": 0.4, "bid_size": 30.0, "ask": 0.7, "ask_size": 38.0, "iv": 0.8794, "open_interest": 1852.0, "volume": 2.0, "delta": 0.4876, "gamma": 0.2505, "vega": 0.008, "theta": -0.0026, "rho": 0.0041, "theo": 0.4683, "change": 0.175, "open": 0.48, "high": 0.75, "low": 0.48, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-09-18T13:28:31", "percent_change": 30.4348, "prev_day_close": 0.549999997019768}, {"option": "MNKD270115P00004000", "bid": 0.5, "bid_size": 39.0, "ask": 1.0, "ask_size": 20.0, "iv": 0.6018, "open_interest": 708.0, "volume": 0.0, "delta": -0.512, "gamma": 0.256, "vega": 0.008, "theta": -0.0027, "rho": -0.0068, "theo": 0.8903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.95, "last_trade_time": "2026-09-15T15:32:51", "percent_change": 0.0, "prev_day_close": 0.849999994039536}, {"option": "MNKD270115C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 18.0, "iv": 0.8646, "open_interest": 4158.0, "volume": 83.0, "delta": 0.3117, "gamma": 0.2139, "vega": 0.0071, "theta": -0.0024, "rho": 0.0028, "theo": 0.2594, "change": -0.05, "open": 0.3, "high": 0.35, "low": 0.25, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-09-18T15:23:46", "percent_change": -16.6667, "prev_day_close": 0.300000004470348}, {"option": "MNKD270115P00005000", "bid": 1.2, "bid_size": 71.0, "ask": 2.05, "ask_size": 57.0, "iv": 0.7354, "open_interest": 407.0, "volume": 0.0, "delta": -0.6932, "gamma": 0.2231, "vega": 0.007, "theta": -0.0025, "rho": -0.0088, "theo": 1.6746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.4, "last_trade_time": "2026-09-11T15:38:03", "percent_change": 0.0, "prev_day_close": 1.625}, {"option": "MNKD270115C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 57.0, "iv": 0.9959, "open_interest": 177.0, "volume": 0.0, "delta": 0.2095, "gamma": 0.1645, "vega": 0.0058, "theta": -0.0021, "rho": 0.0019, "theo": 0.1626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.17, "last_trade_time": "2026-09-17T15:31:50", "percent_change": 0.0, "prev_day_close": 0.150000002235174}, {"option": "MNKD270115P00006000", "bid": 1.9, "bid_size": 238.0, "ask": 3.0, "ask_size": 161.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8011, "gamma": 0.1766, "vega": 0.0055, "theta": -0.0022, "rho": -0.0095, "theo": 2.5741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.44999998807907}, {"option": "MNKD270115C00007000", "bid": 0.05, "bid_size": 28.0, "ask": 0.15, "ask_size": 10.0, "iv": 0.8756, "open_interest": 4584.0, "volume": 3.0, "delta": 0.149, "gamma": 0.126, "vega": 0.0047, "theta": -0.0018, "rho": 0.0014, "theo": 0.1112, "change": -0.025, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-09-18T14:40:47", "percent_change": -20.0, "prev_day_close": 0.100000003352761}, {"option": "MNKD270115P00007000", "bid": 3.1, "bid_size": 35.0, "ask": 3.8, "ask_size": 45.0, "iv": 0.0, "open_interest": 1361.0, "volume": 0.0, "delta": -0.867, "gamma": 0.1405, "vega": 0.0042, "theta": -0.002, "rho": -0.009, "theo": 3.5214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.59, "last_trade_time": "2026-02-25T15:03:57", "percent_change": 0.0, "prev_day_close": 3.44999992847443}, {"option": "MNKD270115C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 4.0, "iv": 1.0149, "open_interest": 5604.0, "volume": 0.0, "delta": 0.0679, "gamma": 0.0635, "vega": 0.0026, "theta": -0.0011, "rho": 0.0006, "theo": 0.0477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.06, "last_trade_time": "2026-09-01T10:11:24", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MNKD270115P00010000", "bid": 5.8, "bid_size": 168.0, "ask": 7.0, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9636, "gamma": 0.0795, "vega": 0.0014, "theta": -0.0015, "rho": -0.0045, "theo": 6.4637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.1, "last_trade_time": "2025-11-20T11:27:34", "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "MNKD270115C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 100.0, "iv": 1.0224, "open_interest": 3583.0, "volume": 0.0, "delta": 0.0454, "gamma": 0.044, "vega": 0.0019, "theta": -0.0008, "rho": 0.0004, "theo": 0.0312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-09-09T15:36:18", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "MNKD270115P00012000", "bid": 7.8, "bid_size": 168.0, "ask": 10.0, "ask_size": 7.0, "iv": 2.0649, "open_interest": 0.0, "volume": 0.0, "delta": -0.9892, "gamma": 0.0375, "vega": 0.0004, "theta": -0.0006, "rho": -0.0012, "theo": 8.4562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.90000009536743}, {"option": "MNKD270115C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 5.0, "iv": 1.1647, "open_interest": 7743.0, "volume": 27.0, "delta": 0.0277, "gamma": 0.0277, "vega": 0.0013, "theta": -0.0006, "rho": 0.0002, "theo": 0.0186, "change": 0.025, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-09-18T13:22:24", "percent_change": 100.0, "prev_day_close": 0.025000000372529}, {"option": "MNKD270115P00015000", "bid": 10.5, "bid_size": 164.0, "ask": 12.2, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9992, "gamma": 0.0036, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 11.455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.28, "last_trade_time": "2026-04-22T09:54:57", "percent_change": 0.0, "prev_day_close": 11.3499999046326}, {"option": "MNKD270219C00001000", "bid": 1.0, "bid_size": 29.0, "ask": 4.0, "ask_size": 12.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": 0.9658, "gamma": 0.0224, "vega": 0.0018, "theta": -0.0007, "rho": 0.0034, "theo": 2.6338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.78, "last_trade_time": "2026-09-11T12:18:42", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "MNKD270219P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 382.0, "iv": 2.4761, "open_interest": 0.0, "volume": 0.0, "delta": -0.0345, "gamma": 0.0225, "vega": 0.0018, "theta": -0.0008, "rho": -0.0008, "theo": 0.0688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "MNKD270219C00002000", "bid": 0.55, "bid_size": 51.0, "ask": 1.75, "ask_size": 25.0, "iv": 0.0, "open_interest": 44.0, "volume": 4.0, "delta": 0.8924, "gamma": 0.0806, "vega": 0.0043, "theta": -0.0013, "rho": 0.006, "theo": 1.7458, "change": -0.01, "open": 1.79, "high": 1.79, "low": 1.79, "tick": "down", "last_trade_price": 1.79, "last_trade_time": "2026-09-18T15:57:33", "percent_change": -0.555556, "prev_day_close": 1.77500003576279}, {"option": "MNKD270219P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 54.0, "iv": 0.9677, "open_interest": 0.0, "volume": 0.0, "delta": -0.1085, "gamma": 0.0813, "vega": 0.0043, "theta": -0.0014, "rho": -0.0021, "theo": 0.1617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "MNKD270219C00003000", "bid": 0.65, "bid_size": 37.0, "ask": 1.05, "ask_size": 50.0, "iv": 0.5873, "open_interest": 61.0, "volume": 11.0, "delta": 0.7333, "gamma": 0.1798, "vega": 0.0076, "theta": -0.0019, "rho": 0.0068, "theo": 1.0019, "change": -0.025, "open": 1.1, "high": 1.1, "low": 1.05, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-09-18T14:12:16", "percent_change": -2.32558, "prev_day_close": 0.949999988079071}, {"option": "MNKD270219P00003000", "bid": 0.1, "bid_size": 158.0, "ask": 0.45, "ask_size": 22.0, "iv": 0.6239, "open_interest": 110.0, "volume": 6.0, "delta": -0.27, "gamma": 0.183, "vega": 0.0076, "theta": -0.002, "rho": -0.0049, "theo": 0.4007, "change": 0.075, "open": 0.34, "high": 0.4, "low": 0.25, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-09-18T12:39:17", "percent_change": 23.0769, "prev_day_close": 0.375}, {"option": "MNKD270219C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 38.0, "iv": 0.5911, "open_interest": 13.0, "volume": 0.0, "delta": 0.5143, "gamma": 0.2331, "vega": 0.0092, "theta": -0.0022, "rho": 0.0054, "theo": 0.5357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.7, "last_trade_time": "2026-09-15T12:23:22", "percent_change": 0.0, "prev_day_close": 0.600000008940697}, {"option": "MNKD270219P00004000", "bid": 0.5, "bid_size": 161.0, "ask": 1.3, "ask_size": 95.0, "iv": 0.7144, "open_interest": 25.0, "volume": 0.0, "delta": -0.495, "gamma": 0.2414, "vega": 0.0092, "theta": -0.0022, "rho": -0.0085, "theo": 0.9224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.85, "last_trade_time": "2026-09-15T09:40:29", "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "MNKD270219C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 72.0, "iv": 0.8051, "open_interest": 123.0, "volume": 0.0, "delta": 0.3423, "gamma": 0.2098, "vega": 0.0085, "theta": -0.0021, "rho": 0.0038, "theo": 0.3075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.8, "last_trade_time": "2026-08-27T12:29:19", "percent_change": 0.0, "prev_day_close": 0.275000000372529}, {"option": "MNKD270219P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.85, "ask_size": 11.0, "iv": 0.0, "open_interest": 19.0, "volume": 0.0, "delta": -0.6751, "gamma": 0.2235, "vega": 0.0082, "theta": -0.0021, "rho": -0.0106, "theo": 1.6881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.75, "last_trade_time": "2026-09-15T11:15:20", "percent_change": 0.0, "prev_day_close": 1.65000003576279}, {"option": "MNKD270219C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 17.0, "iv": 0.7594, "open_interest": 57.0, "volume": 0.0, "delta": 0.2348, "gamma": 0.168, "vega": 0.0071, "theta": -0.0018, "rho": 0.0027, "theo": 0.1944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.23, "last_trade_time": "2026-09-04T10:31:33", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "MNKD270219P00006000", "bid": 1.9, "bid_size": 49.0, "ask": 3.2, "ask_size": 29.0, "iv": 0.7491, "open_interest": 0.0, "volume": 0.0, "delta": -0.7913, "gamma": 0.1863, "vega": 0.0065, "theta": -0.0019, "rho": -0.0112, "theo": 2.5739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.44999998807907}, {"option": "MNKD270219C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 11.0, "iv": 0.8501, "open_interest": 42.0, "volume": 0.0, "delta": 0.168, "gamma": 0.1318, "vega": 0.0058, "theta": -0.0015, "rho": 0.0019, "theo": 0.1322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-09-08T11:50:26", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "MNKD270219P00007000", "bid": 2.9, "bid_size": 13.0, "ask": 4.2, "ask_size": 26.0, "iv": 0.8896, "open_interest": 0.0, "volume": 0.0, "delta": -0.8664, "gamma": 0.1539, "vega": 0.0048, "theta": -0.0016, "rho": -0.0099, "theo": 3.5139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.44999992847443}, {"option": "MNKD270219C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 100.0, "iv": 0.9096, "open_interest": 1.0, "volume": 0.0, "delta": 0.1249, "gamma": 0.1042, "vega": 0.0047, "theta": -0.0013, "rho": 0.0014, "theo": 0.0948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-06-22T10:29:03", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "MNKD270219P00008000", "bid": 3.9, "bid_size": 13.0, "ask": 5.2, "ask_size": 29.0, "iv": 1.0068, "open_interest": 0.0, "volume": 0.0, "delta": -0.918, "gamma": 0.1292, "vega": 0.0032, "theta": -0.0014, "rho": -0.0077, "theo": 4.4816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.85, "last_trade_time": "2026-08-19T11:48:05", "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "MNKD270521C00001000", "bid": 1.0, "bid_size": 110.0, "ask": 4.0, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9616, "gamma": 0.0227, "vega": 0.0025, "theta": -0.0005, "rho": 0.0049, "theo": 2.6841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "MNKD270521P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 42.0, "iv": 1.5811, "open_interest": 0.0, "volume": 0.0, "delta": -0.0408, "gamma": 0.023, "vega": 0.0026, "theta": -0.0007, "rho": -0.0015, "theo": 0.1005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "MNKD270521C00002000", "bid": 1.2, "bid_size": 65.0, "ask": 2.1, "ask_size": 11.0, "iv": 0.5063, "open_interest": 0.0, "volume": 4.0, "delta": 0.8812, "gamma": 0.0731, "vega": 0.0059, "theta": -0.001, "rho": 0.0085, "theo": 1.8561, "change": -0.95, "open": 1.7, "high": 1.8, "low": 1.7, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-09-18T12:08:57", "percent_change": -34.5455, "prev_day_close": 1.75}, {"option": "MNKD270521P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 26.0, "iv": 0.6782, "open_interest": 0.0, "volume": 0.0, "delta": -0.1224, "gamma": 0.0744, "vega": 0.0059, "theta": -0.0011, "rho": -0.004, "theo": 0.2424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "MNKD270521C00003000", "bid": 0.55, "bid_size": 35.0, "ask": 1.6, "ask_size": 13.0, "iv": 0.6781, "open_interest": 0.0, "volume": 0.0, "delta": 0.7397, "gamma": 0.1416, "vega": 0.0095, "theta": -0.0015, "rho": 0.0096, "theo": 1.1812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499998211861}, {"option": "MNKD270521P00003000", "bid": 0.3, "bid_size": 36.0, "ask": 0.7, "ask_size": 40.0, "iv": 0.7473, "open_interest": 0.0, "volume": 40.0, "delta": -0.2676, "gamma": 0.1459, "vega": 0.0096, "theta": -0.0016, "rho": -0.0082, "theo": 0.5412, "change": -0.85, "open": 0.45, "high": 0.45, "low": 0.45, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-09-18T11:35:26", "percent_change": -65.3846, "prev_day_close": 0.5}, {"option": "MNKD270521C00004000", "bid": 0.45, "bid_size": 34.0, "ask": 1.35, "ask_size": 45.0, "iv": 0.8871, "open_interest": 10.0, "volume": 1.0, "delta": 0.5676, "gamma": 0.1819, "vega": 0.0114, "theta": -0.0017, "rho": 0.0085, "theo": 0.7351, "change": -0.025, "open": 0.8, "high": 0.8, "low": 0.8, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-09-18T10:19:49", "percent_change": -3.0303, "prev_day_close": 0.775000005960464}, {"option": "MNKD270521P00004000", "bid": 0.75, "bid_size": 18.0, "ask": 1.2, "ask_size": 24.0, "iv": 0.6546, "open_interest": 0.0, "volume": 0.0, "delta": -0.4469, "gamma": 0.1918, "vega": 0.0114, "theta": -0.0018, "rho": -0.013, "theo": 1.0752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500001788139}, {"option": "MNKD270521C00005000", "bid": 0.05, "bid_size": 33.0, "ask": 0.9, "ask_size": 35.0, "iv": 0.7376, "open_interest": 0.0, "volume": 0.0, "delta": 0.423, "gamma": 0.1805, "vega": 0.0114, "theta": -0.0017, "rho": 0.0068, "theo": 0.4809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.4749999884516}, {"option": "MNKD270521P00005000", "bid": 1.3, "bid_size": 70.0, "ask": 2.15, "ask_size": 19.0, "iv": 0.6654, "open_interest": 0.0, "volume": 0.0, "delta": -0.6016, "gamma": 0.1967, "vega": 0.0111, "theta": -0.0018, "rho": -0.0163, "theo": 1.809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.72500002384186}, {"option": "MNKD270521C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 36.0, "iv": 0.8665, "open_interest": 0.0, "volume": 4.0, "delta": 0.3201, "gamma": 0.161, "vega": 0.0104, "theta": -0.0016, "rho": 0.0053, "theo": 0.336, "change": -0.65, "open": 0.25, "high": 0.35, "low": 0.25, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-09-18T12:08:57", "percent_change": -65.0, "prev_day_close": 0.325000002980232}, {"option": "MNKD270521P00006000", "bid": 2.0, "bid_size": 48.0, "ask": 3.1, "ask_size": 27.0, "iv": 0.635, "open_interest": 0.0, "volume": 0.0, "delta": -0.7155, "gamma": 0.1829, "vega": 0.0096, "theta": -0.0017, "rho": -0.0175, "theo": 2.6588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.54999995231628}, {"option": "MNKD270521C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 40.0, "iv": 0.8612, "open_interest": 0.0, "volume": 0.0, "delta": 0.2487, "gamma": 0.1388, "vega": 0.0092, "theta": -0.0014, "rho": 0.0042, "theo": 0.2474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "MNKD270521P00007000", "bid": 2.7, "bid_size": 156.0, "ask": 5.0, "ask_size": 47.0, "iv": 1.0754, "open_interest": 0.0, "volume": 0.0, "delta": -0.7987, "gamma": 0.1661, "vega": 0.0078, "theta": -0.0015, "rho": -0.0169, "theo": 3.5697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.45000004768372}, {"option": "MNKD280121C00000500", "bid": 3.0, "bid_size": 1.0, "ask": 5.2, "ask_size": 580.0, "iv": 0.0, "open_interest": 240.0, "volume": 0.0, "delta": 0.9959, "gamma": 0.0082, "vega": 0.0019, "theta": 0.0, "rho": 0.0044, "theo": 3.2005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.56, "last_trade_time": "2026-09-04T11:05:13", "percent_change": 0.0, "prev_day_close": 4.09999990463257}, {"option": "MNKD280121P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 1194.0, "iv": 0.0, "open_interest": 7.0, "volume": 0.0, "delta": -0.0186, "gamma": 0.0084, "vega": 0.0019, "theta": -0.0002, "rho": -0.0017, "theo": 0.0728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.24, "last_trade_time": "2026-05-19T12:18:23", "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "MNKD280121C00001000", "bid": 2.0, "bid_size": 74.0, "ask": 3.5, "ask_size": 71.0, "iv": 0.9255, "open_interest": 151.0, "volume": 0.0, "delta": 0.9702, "gamma": 0.0213, "vega": 0.0039, "theta": -0.0001, "rho": 0.0086, "theo": 2.8002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.95, "last_trade_time": "2026-08-12T11:48:24", "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "MNKD280121P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 1168.0, "iv": 0.0, "open_interest": 40.0, "volume": 0.0, "delta": -0.045, "gamma": 0.0219, "vega": 0.0039, "theta": -0.0004, "rho": -0.0036, "theo": 0.141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.11, "last_trade_time": "2026-04-15T13:51:10", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "MNKD280121C00001500", "bid": 1.9, "bid_size": 33.0, "ask": 4.6, "ask_size": 554.0, "iv": 2.4303, "open_interest": 42.0, "volume": 0.0, "delta": 0.9351, "gamma": 0.0389, "vega": 0.0061, "theta": -0.0003, "rho": 0.0119, "theo": 2.424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.85, "last_trade_time": "2026-07-24T10:17:16", "percent_change": 0.0, "prev_day_close": 3.34999990463257}, {"option": "MNKD280121P00001500", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 183.0, "iv": 1.6538, "open_interest": 0.0, "volume": 0.0, "delta": -0.0814, "gamma": 0.0403, "vega": 0.0062, "theta": -0.0006, "rho": -0.006, "theo": 0.2342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "MNKD280121C00002000", "bid": 1.75, "bid_size": 193.0, "ask": 3.4, "ask_size": 347.0, "iv": 1.4277, "open_interest": 142.0, "volume": 0.0, "delta": 0.8899, "gamma": 0.0593, "vega": 0.0085, "theta": -0.0005, "rho": 0.0144, "theo": 2.0825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.42, "last_trade_time": "2026-09-04T15:01:21", "percent_change": 0.0, "prev_day_close": 2.57500004768372}, {"option": "MNKD280121P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 63.0, "iv": 0.6769, "open_interest": 25.0, "volume": 0.0, "delta": -0.1285, "gamma": 0.0622, "vega": 0.0086, "theta": -0.0007, "rho": -0.0091, "theo": 0.3635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-06-18T14:53:56", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "MNKD280121C00003000", "bid": 1.2, "bid_size": 188.0, "ask": 1.7, "ask_size": 156.0, "iv": 0.7012, "open_interest": 388.0, "volume": 80.0, "delta": 0.7779, "gamma": 0.0986, "vega": 0.0128, "theta": -0.0008, "rho": 0.0164, "theo": 1.5286, "change": -0.075, "open": 1.45, "high": 1.45, "low": 1.45, "tick": "no_change", "last_trade_price": 1.45, "last_trade_time": "2026-09-18T14:36:40", "percent_change": -4.91803, "prev_day_close": 1.35000002384186}, {"option": "MNKD280121P00003000", "bid": 0.5, "bid_size": 53.0, "ask": 0.8, "ask_size": 3.0, "iv": 0.6795, "open_interest": 45.0, "volume": 0.0, "delta": -0.2476, "gamma": 0.1062, "vega": 0.013, "theta": -0.001, "rho": -0.0166, "theo": 0.7583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.65, "last_trade_time": "2026-09-14T09:30:02", "percent_change": 0.0, "prev_day_close": 0.650000005960464}, {"option": "MNKD280121C00004000", "bid": 1.05, "bid_size": 3.0, "ask": 1.6, "ask_size": 46.0, "iv": 0.8567, "open_interest": 221.0, "volume": 1.0, "delta": 0.6607, "gamma": 0.1232, "vega": 0.0154, "theta": -0.001, "rho": 0.016, "theo": 1.1429, "change": -0.03, "open": 1.22, "high": 1.22, "low": 1.22, "tick": "down", "last_trade_price": 1.22, "last_trade_time": "2026-09-18T10:19:49", "percent_change": -2.4, "prev_day_close": 1.17499995231628}, {"option": "MNKD280121P00004000", "bid": 1.1, "bid_size": 49.0, "ask": 1.6, "ask_size": 45.0, "iv": 0.7481, "open_interest": 31.0, "volume": 0.0, "delta": -0.3762, "gamma": 0.1375, "vega": 0.0155, "theta": -0.0012, "rho": -0.024, "theo": 1.3329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.1, "last_trade_time": "2026-08-21T09:58:41", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "MNKD280121C00005000", "bid": 0.6, "bid_size": 42.0, "ask": 1.0, "ask_size": 33.0, "iv": 0.6836, "open_interest": 951.0, "volume": 5.0, "delta": 0.5578, "gamma": 0.1324, "vega": 0.0165, "theta": -0.0011, "rho": 0.0146, "theo": 0.8821, "change": -0.005, "open": 0.92, "high": 0.92, "low": 0.92, "tick": "up", "last_trade_price": 0.92, "last_trade_time": "2026-09-18T12:38:27", "percent_change": -0.540539, "prev_day_close": 0.900000005960464}, {"option": "MNKD280121P00005000", "bid": 1.8, "bid_size": 67.0, "ask": 2.2, "ask_size": 1.0, "iv": 0.7056, "open_interest": 89.0, "volume": 0.0, "delta": -0.4934, "gamma": 0.1542, "vega": 0.0161, "theta": -0.0012, "rho": -0.0295, "theo": 2.0443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.05, "last_trade_time": "2026-09-15T11:54:04", "percent_change": 0.0, "prev_day_close": 2.05000001192093}, {"option": "MNKD280121C00007000", "bid": 0.4, "bid_size": 34.0, "ask": 0.75, "ask_size": 41.0, "iv": 0.7454, "open_interest": 1089.0, "volume": 0.0, "delta": 0.4067, "gamma": 0.1271, "vega": 0.0161, "theta": -0.0012, "rho": 0.0115, "theo": 0.5735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-09-16T15:54:50", "percent_change": 0.0, "prev_day_close": 0.575000002980232}, {"option": "MNKD280121P00007000", "bid": 3.3, "bid_size": 34.0, "ask": 4.0, "ask_size": 34.0, "iv": 0.6998, "open_interest": 73.0, "volume": 0.0, "delta": -0.6777, "gamma": 0.1644, "vega": 0.014, "theta": -0.0012, "rho": -0.0329, "theo": 3.7101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.81, "last_trade_time": "2026-06-10T14:26:14", "percent_change": 0.0, "prev_day_close": 3.64999997615814}, {"option": "MNKD280121C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 75.0, "iv": 0.8042, "open_interest": 143.0, "volume": 0.0, "delta": 0.273, "gamma": 0.105, "vega": 0.0137, "theta": -0.001, "rho": 0.0081, "theo": 0.3491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-09-02T09:50:14", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "MNKD280121P00010000", "bid": 4.3, "bid_size": 161.0, "ask": 7.2, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8664, "gamma": 0.1655, "vega": 0.0074, "theta": -0.001, "rho": -0.0226, "theo": 6.5034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.9, "last_trade_time": "2025-12-24T09:30:01", "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "MNKD280121C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 32.0, "iv": 0.7225, "open_interest": 3026.0, "volume": 0.0, "delta": 0.2181, "gamma": 0.0912, "vega": 0.0121, "theta": -0.0009, "rho": 0.0066, "theo": 0.267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-09-14T12:17:26", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "MNKD280121P00012000", "bid": 6.3, "bid_size": 160.0, "ask": 10.6, "ask_size": 97.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9488, "gamma": 0.1255, "vega": 0.0029, "theta": -0.0008, "rho": -0.0095, "theo": 8.4614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.46, "last_trade_time": "2026-06-01T12:33:43", "percent_change": 0.0, "prev_day_close": 8.4500002861023}, {"option": "MNKD290119C00001000", "bid": 2.55, "bid_size": 1.0, "ask": 5.0, "ask_size": 13.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 0.9562, "gamma": 0.015, "vega": 0.0053, "theta": 0.0, "rho": 0.0091, "theo": 2.996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.8, "last_trade_time": "2026-09-16T15:41:17", "percent_change": 0.0, "prev_day_close": 2.82499992847443}, {"option": "MNKD290119P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 4.0, "iv": 1.0339, "open_interest": 0.0, "volume": 0.0, "delta": -0.0487, "gamma": 0.0161, "vega": 0.0055, "theta": -0.0004, "rho": -0.0096, "theo": 0.3384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "MNKD290119C00002000", "bid": 1.8, "bid_size": 22.0, "ask": 4.6, "ask_size": 20.0, "iv": 1.9143, "open_interest": 0.0, "volume": 0.0, "delta": 0.8859, "gamma": 0.0418, "vega": 0.0107, "theta": -0.0002, "rho": 0.0186, "theo": 2.3408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.10000002384186}, {"option": "MNKD290119P00002000", "bid": 0.25, "bid_size": 79.0, "ask": 0.6, "ask_size": 999.0, "iv": 0.7203, "open_interest": 0.0, "volume": 0.0, "delta": -0.1242, "gamma": 0.046, "vega": 0.0111, "theta": -0.0005, "rho": -0.0184, "theo": 0.5818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "MNKD290119C00003000", "bid": 1.45, "bid_size": 22.0, "ask": 3.3, "ask_size": 19.0, "iv": 1.1336, "open_interest": 0.0, "volume": 5.0, "delta": 0.7967, "gamma": 0.0722, "vega": 0.0155, "theta": -0.0004, "rho": 0.024, "theo": 1.7932, "change": -0.555, "open": 2.27, "high": 2.27, "low": 2.27, "tick": "down", "last_trade_price": 2.27, "last_trade_time": "2026-09-18T13:22:24", "percent_change": -19.646, "prev_day_close": 2.27499997615814}, {"option": "MNKD290119P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 19.0, "iv": 0.5447, "open_interest": 0.0, "volume": 0.0, "delta": -0.2238, "gamma": 0.0828, "vega": 0.016, "theta": -0.0006, "rho": -0.0286, "theo": 0.9449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "MNKD290119C00004000", "bid": 1.15, "bid_size": 13.0, "ask": 2.9, "ask_size": 14.0, "iv": 1.0304, "open_interest": 11.0, "volume": 6.0, "delta": 0.7061, "gamma": 0.0922, "vega": 0.0188, "theta": -0.0006, "rho": 0.0249, "theo": 1.4291, "change": -0.375, "open": 1.6, "high": 1.6, "low": 1.5, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-09-18T15:24:14", "percent_change": -20.0, "prev_day_close": 2.02500003576279}, {"option": "MNKD290119P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 19.0, "iv": 0.5554, "open_interest": 0.0, "volume": 0.0, "delta": -0.3302, "gamma": 0.1116, "vega": 0.0191, "theta": -0.0007, "rho": -0.039, "theo": 1.51, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "MNKD290119C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 19.0, "iv": 0.5479, "open_interest": 0.0, "volume": 0.0, "delta": 0.6334, "gamma": 0.0991, "vega": 0.0205, "theta": -0.0007, "rho": 0.0238, "theo": 1.2152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "MNKD290119P00005000", "bid": 0.95, "bid_size": 37.0, "ask": 4.0, "ask_size": 19.0, "iv": 0.8138, "open_interest": 0.0, "volume": 0.0, "delta": -0.4209, "gamma": 0.1272, "vega": 0.0203, "theta": -0.0008, "rho": -0.0473, "theo": 2.2422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47499999403954}, {"option": "MNKD290119C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 19.0, "iv": 0.8183, "open_interest": 1.0, "volume": 0.0, "delta": 0.5383, "gamma": 0.0977, "vega": 0.0216, "theta": -0.0008, "rho": 0.0211, "theo": 0.9921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-09-17T15:36:47", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "MNKD290119P00007000", "bid": 1.75, "bid_size": 13.0, "ask": 6.0, "ask_size": 13.0, "iv": 0.7106, "open_interest": 0.0, "volume": 0.0, "delta": -0.551, "gamma": 0.1398, "vega": 0.0198, "theta": -0.0009, "rho": -0.0572, "theo": 3.9425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.75}], "symbol": "MNKD", "security_type": "stock", "exchange_id": 2, "current_price": 3.57, "price_change": -0.04, "price_change_percent": -1.1299, "bid": 3.5, "ask": 3.68, "bid_size": 2800, "ask_size": 10000, "open": 3.59, "high": 3.6207, "low": 3.5, "close": 3.54, "prev_day_close": 3.54, "volume": 5513382, "iv30": 62.385, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 0, "last_trade_time": "2026-09-18T15:59:59", "tick": "up"}, "symbol": "MNKD"}