{"timestamp": "2026-09-21 06:49:19", "data": {"options": [{"option": "MIRM261016C00045000", "bid": 45.7, "bid_size": 1.0, "ask": 49.5, "ask_size": 2.0, "iv": 1.4739, "open_interest": 0.0, "volume": 0.0, "delta": 0.9738, "gamma": 0.0017, "vega": 0.0164, "theta": -0.0438, "rho": 0.032, "theo": 47.6798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.6499996185303}, {"option": "MIRM261016P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.2669, "open_interest": 7.0, "volume": 0.0, "delta": -0.0284, "gamma": 0.0017, "vega": 0.0164, "theta": -0.0439, "rho": -0.0022, "theo": 0.4837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.45, "last_trade_time": "2026-06-11T12:42:43", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MIRM261016C00050000", "bid": 40.7, "bid_size": 1.0, "ask": 44.5, "ask_size": 2.0, "iv": 1.2716, "open_interest": 0.0, "volume": 0.0, "delta": 0.9647, "gamma": 0.0023, "vega": 0.0207, "theta": -0.0504, "rho": 0.0351, "theo": 42.8136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.6499996185303}, {"option": "MIRM261016P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.9936, "open_interest": 4.0, "volume": 0.0, "delta": -0.0375, "gamma": 0.0023, "vega": 0.0208, "theta": -0.0505, "rho": -0.0028, "theo": 0.6009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.25, "last_trade_time": "2026-08-06T09:30:02", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MIRM261016C00055000", "bid": 35.7, "bid_size": 1.0, "ask": 40.0, "ask_size": 2.0, "iv": 1.0889, "open_interest": 0.0, "volume": 0.0, "delta": 0.9527, "gamma": 0.0032, "vega": 0.026, "theta": -0.0576, "rho": 0.038, "theo": 37.9783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.6499996185303}, {"option": "MIRM261016P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.7464, "open_interest": 29.0, "volume": 0.0, "delta": -0.0496, "gamma": 0.0032, "vega": 0.0261, "theta": -0.0578, "rho": -0.0036, "theo": 0.749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.85, "last_trade_time": "2026-08-06T09:30:02", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MIRM261016C00060000", "bid": 30.7, "bid_size": 1.0, "ask": 35.0, "ask_size": 4.0, "iv": 1.0318, "open_interest": 0.0, "volume": 0.0, "delta": 0.9366, "gamma": 0.0044, "vega": 0.0325, "theta": -0.0656, "rho": 0.0405, "theo": 33.1861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.6499996185303}, {"option": "MIRM261016P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.5193, "open_interest": 1.0, "volume": 0.0, "delta": -0.0658, "gamma": 0.0044, "vega": 0.0325, "theta": -0.0658, "rho": -0.0048, "theo": 0.9402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.4, "last_trade_time": "2026-08-06T09:30:02", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MIRM261016C00065000", "bid": 25.7, "bid_size": 1.0, "ask": 30.0, "ask_size": 4.0, "iv": 0.8664, "open_interest": 0.0, "volume": 0.0, "delta": 0.9147, "gamma": 0.006, "vega": 0.0405, "theta": -0.0744, "rho": 0.0426, "theo": 28.4558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.8999996185303}, {"option": "MIRM261016P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.308, "open_interest": 0.0, "volume": 0.0, "delta": -0.0878, "gamma": 0.006, "vega": 0.0406, "theta": -0.0747, "rho": -0.0064, "theo": 1.1942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MIRM261016C00070000", "bid": 21.2, "bid_size": 1.0, "ask": 25.5, "ask_size": 4.0, "iv": 0.842, "open_interest": 0.0, "volume": 0.0, "delta": 0.8845, "gamma": 0.0082, "vega": 0.0503, "theta": -0.084, "rho": 0.0441, "theo": 23.8185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.1999998092651}, {"option": "MIRM261016P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.1086, "open_interest": 1.0, "volume": 0.0, "delta": -0.1182, "gamma": 0.0082, "vega": 0.0504, "theta": -0.0844, "rho": -0.0084, "theo": 1.5418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-08-31T09:30:01", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MIRM261016C00075000", "bid": 16.7, "bid_size": 1.0, "ask": 21.0, "ask_size": 4.0, "iv": 0.7724, "open_interest": 0.0, "volume": 0.0, "delta": 0.8421, "gamma": 0.0112, "vega": 0.0621, "theta": -0.0942, "rho": 0.0445, "theo": 19.3273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.8999996185303}, {"option": "MIRM261016P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.9178, "open_interest": 6.0, "volume": 0.0, "delta": -0.1609, "gamma": 0.0112, "vega": 0.0622, "theta": -0.0947, "rho": -0.0113, "theo": 2.0365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.2, "last_trade_time": "2026-09-16T09:30:01", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MIRM261016C00080000", "bid": 12.7, "bid_size": 1.0, "ask": 17.0, "ask_size": 4.0, "iv": 0.7446, "open_interest": 1.0, "volume": 0.0, "delta": 0.7822, "gamma": 0.015, "vega": 0.0755, "theta": -0.1045, "rho": 0.0435, "theo": 15.076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.6, "last_trade_time": "2026-08-06T09:30:00", "percent_change": 0.0, "prev_day_close": 15.6999998092651}, {"option": "MIRM261016P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.7315, "open_interest": 1.0, "volume": 0.0, "delta": -0.2212, "gamma": 0.0151, "vega": 0.0756, "theta": -0.1052, "rho": -0.0153, "theo": 2.7729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.05, "last_trade_time": "2026-09-16T09:30:02", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MIRM261016C00085000", "bid": 9.4, "bid_size": 1.0, "ask": 13.5, "ask_size": 4.0, "iv": 0.7382, "open_interest": 1.0, "volume": 0.0, "delta": 0.6992, "gamma": 0.0192, "vega": 0.089, "theta": -0.1139, "rho": 0.0406, "theo": 11.2274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.5, "last_trade_time": "2026-08-06T09:30:01", "percent_change": 0.0, "prev_day_close": 11.9000000953674}, {"option": "MIRM261016P00085000", "bid": 1.55, "bid_size": 1.0, "ask": 6.4, "ask_size": 2.0, "iv": 0.7198, "open_interest": 16.0, "volume": 5.0, "delta": -0.305, "gamma": 0.0193, "vega": 0.0893, "theta": -0.1148, "rho": -0.0204, "theo": 3.9169, "change": 0.5, "open": 3.2, "high": 3.2, "low": 3.2, "tick": "up", "last_trade_price": 3.2, "last_trade_time": "2026-09-18T14:58:33", "percent_change": 18.5185, "prev_day_close": 3.89999997615814}, {"option": "MIRM261016C00090000", "bid": 6.3, "bid_size": 1.0, "ask": 10.5, "ask_size": 6.0, "iv": 0.7141, "open_interest": 1.0, "volume": 0.0, "delta": 0.5932, "gamma": 0.0225, "vega": 0.0991, "theta": -0.1203, "rho": 0.0356, "theo": 8.0211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.0, "last_trade_time": "2026-08-06T09:30:01", "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "MIRM261016P00090000", "bid": 3.5, "bid_size": 5.0, "ask": 7.7, "ask_size": 1.0, "iv": 0.6651, "open_interest": 25.0, "volume": 0.0, "delta": -0.4122, "gamma": 0.0228, "vega": 0.0991, "theta": -0.1216, "rho": -0.027, "theo": 5.7071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.2, "last_trade_time": "2026-09-14T15:54:30", "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "MIRM261016C00095000", "bid": 3.8, "bid_size": 1.0, "ask": 8.0, "ask_size": 2.0, "iv": 0.6927, "open_interest": 17.0, "volume": 10.0, "delta": 0.4783, "gamma": 0.0234, "vega": 0.1016, "theta": -0.1221, "rho": 0.0293, "theo": 5.6576, "change": -2.95, "open": 6.25, "high": 7.0, "low": 6.25, "tick": "down", "last_trade_price": 6.5, "last_trade_time": "2026-09-18T15:52:30", "percent_change": -31.2169, "prev_day_close": 7.75}, {"option": "MIRM261016P00095000", "bid": 6.0, "bid_size": 6.0, "ask": 10.4, "ask_size": 2.0, "iv": 0.6541, "open_interest": 12.0, "volume": 0.0, "delta": -0.5284, "gamma": 0.0237, "vega": 0.1013, "theta": -0.1236, "rho": -0.0326, "theo": 8.3492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.2, "last_trade_time": "2026-09-17T13:59:25", "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "MIRM261016C00100000", "bid": 2.25, "bid_size": 1.0, "ask": 6.5, "ask_size": 8.0, "iv": 0.717, "open_interest": 40.0, "volume": 19.0, "delta": 0.3764, "gamma": 0.0216, "vega": 0.0968, "theta": -0.1194, "rho": 0.0233, "theo": 4.0971, "change": -2.48, "open": 5.94, "high": 5.94, "low": 4.62, "tick": "no_change", "last_trade_price": 4.62, "last_trade_time": "2026-09-18T11:49:21", "percent_change": -34.9296, "prev_day_close": 4.75}, {"option": "MIRM261016P00100000", "bid": 9.5, "bid_size": 2.0, "ask": 13.4, "ask_size": 2.0, "iv": 0.6518, "open_interest": 111.0, "volume": 0.0, "delta": -0.6317, "gamma": 0.022, "vega": 0.0961, "theta": -0.1214, "rho": -0.0384, "theo": 11.7975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.09, "last_trade_time": "2026-09-03T10:24:57", "percent_change": 0.0, "prev_day_close": 10.75}, {"option": "MIRM261016C00105000", "bid": 0.65, "bid_size": 1.0, "ask": 5.5, "ask_size": 4.0, "iv": 0.7206, "open_interest": 18.0, "volume": 0.0, "delta": 0.2976, "gamma": 0.0187, "vega": 0.0883, "theta": -0.1142, "rho": 0.0185, "theo": 3.1047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.95, "last_trade_time": "2026-09-11T11:23:43", "percent_change": 0.0, "prev_day_close": 3.07499998807907}, {"option": "MIRM261016P00105000", "bid": 13.0, "bid_size": 2.0, "ask": 16.9, "ask_size": 1.0, "iv": 0.6198, "open_interest": 53.0, "volume": 0.0, "delta": -0.7116, "gamma": 0.0191, "vega": 0.0865, "theta": -0.1164, "rho": -0.0406, "theo": 15.8188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.33, "last_trade_time": "2026-08-26T10:32:32", "percent_change": 0.0, "prev_day_close": 14.3999996185303}, {"option": "MIRM261016C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.7661, "open_interest": 29.0, "volume": 0.0, "delta": 0.2396, "gamma": 0.0158, "vega": 0.0791, "theta": -0.1081, "rho": 0.0149, "theo": 2.4575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.63, "last_trade_time": "2026-09-17T15:06:07", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MIRM261016P00110000", "bid": 17.3, "bid_size": 1.0, "ask": 21.7, "ask_size": 1.0, "iv": 0.6874, "open_interest": 14.0, "volume": 0.0, "delta": -0.7703, "gamma": 0.0162, "vega": 0.0768, "theta": -0.1106, "rho": -0.0418, "theo": 20.1842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.0, "last_trade_time": "2026-07-24T13:04:57", "percent_change": 0.0, "prev_day_close": 18.3999996185303}, {"option": "MIRM261016C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.8726, "open_interest": 41.0, "volume": 0.0, "delta": 0.1972, "gamma": 0.0134, "vega": 0.0706, "theta": -0.1019, "rho": 0.0122, "theo": 2.0149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.0, "last_trade_time": "2026-09-17T15:22:58", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MIRM261016P00115000", "bid": 21.5, "bid_size": 4.0, "ask": 26.2, "ask_size": 1.0, "iv": 0.6608, "open_interest": 26.0, "volume": 0.0, "delta": -0.8134, "gamma": 0.0137, "vega": 0.068, "theta": -0.1048, "rho": -0.0433, "theo": 24.7537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.9, "last_trade_time": "2026-07-24T14:40:34", "percent_change": 0.0, "prev_day_close": 22.8999996185303}, {"option": "MIRM261016C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.9698, "open_interest": 13.0, "volume": 0.0, "delta": 0.1655, "gamma": 0.0113, "vega": 0.0633, "theta": -0.0961, "rho": 0.0102, "theo": 1.6977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.3, "last_trade_time": "2026-09-04T15:55:21", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MIRM261016P00120000", "bid": 26.1, "bid_size": 1.0, "ask": 30.7, "ask_size": 1.0, "iv": 0.6883, "open_interest": 25.0, "volume": 0.0, "delta": -0.8456, "gamma": 0.0117, "vega": 0.0601, "theta": -0.0992, "rho": -0.0422, "theo": 29.448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.5, "last_trade_time": "2026-07-16T12:43:26", "percent_change": 0.0, "prev_day_close": 27.3999996185303}, {"option": "MIRM261016C00125000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.0597, "open_interest": 23.0, "volume": 0.0, "delta": 0.1413, "gamma": 0.0097, "vega": 0.057, "theta": -0.0907, "rho": 0.0087, "theo": 1.4613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-08-24T15:31:39", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MIRM261016P00125000", "bid": 31.0, "bid_size": 4.0, "ask": 35.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 8.0, "volume": 0.0, "delta": -0.87, "gamma": 0.01, "vega": 0.0538, "theta": -0.0942, "rho": -0.0434, "theo": 34.2227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.9, "last_trade_time": "2026-07-13T12:27:04", "percent_change": 0.0, "prev_day_close": 32.1499996185303}, {"option": "MIRM261016C00130000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.1434, "open_interest": 4.0, "volume": 0.0, "delta": 0.1225, "gamma": 0.0084, "vega": 0.0515, "theta": -0.0858, "rho": 0.0075, "theo": 1.2789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.6, "last_trade_time": "2026-06-22T12:38:24", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MIRM261016P00130000", "bid": 36.0, "bid_size": 4.0, "ask": 40.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 16.0, "volume": 0.0, "delta": -0.8892, "gamma": 0.0087, "vega": 0.0475, "theta": -0.0895, "rho": -0.0405, "theo": 39.05, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.6, "last_trade_time": "2026-07-21T11:28:16", "percent_change": 0.0, "prev_day_close": 36.8999996185303}, {"option": "MIRM261016C00135000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.2217, "open_interest": 2.0, "volume": 0.0, "delta": 0.1075, "gamma": 0.0073, "vega": 0.047, "theta": -0.0814, "rho": 0.0066, "theo": 1.1347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.9, "last_trade_time": "2026-05-08T12:20:59", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MIRM261016P00135000", "bid": 40.5, "bid_size": 2.0, "ask": 45.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9044, "gamma": 0.0076, "vega": 0.0429, "theta": -0.0854, "rho": -0.0413, "theo": 43.9165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.8999996185303}, {"option": "MIRM261016C00140000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.2954, "open_interest": 34.0, "volume": 0.0, "delta": 0.0954, "gamma": 0.0064, "vega": 0.043, "theta": -0.0774, "rho": 0.0058, "theo": 1.0178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.5, "last_trade_time": "2026-07-30T13:24:44", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MIRM261016P00140000", "bid": 45.5, "bid_size": 2.0, "ask": 50.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 8.0, "volume": 0.0, "delta": -0.9168, "gamma": 0.0068, "vega": 0.0386, "theta": -0.0815, "rho": -0.039, "theo": 48.8072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 33.0, "last_trade_time": "2026-07-10T10:19:08", "percent_change": 0.0, "prev_day_close": 46.6000003814697}, {"option": "MIRM261016C00145000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.3651, "open_interest": 0.0, "volume": 0.0, "delta": 0.0854, "gamma": 0.0057, "vega": 0.0396, "theta": -0.0738, "rho": 0.0052, "theo": 0.9216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MIRM261016P00145000", "bid": 50.5, "bid_size": 2.0, "ask": 55.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9269, "gamma": 0.006, "vega": 0.034, "theta": -0.078, "rho": -0.036, "theo": 53.7205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 37.1, "last_trade_time": "2026-07-01T12:13:09", "percent_change": 0.0, "prev_day_close": 51.6000003814697}, {"option": "MIRM261016C00150000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.4311, "open_interest": 12.0, "volume": 0.0, "delta": 0.0771, "gamma": 0.0051, "vega": 0.0366, "theta": -0.0704, "rho": 0.0047, "theo": 0.8408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-08-21T13:40:58", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MIRM261016P00150000", "bid": 55.5, "bid_size": 2.0, "ask": 60.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9354, "gamma": 0.0054, "vega": 0.0315, "theta": -0.0748, "rho": -0.0371, "theo": 58.6494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 42.1, "last_trade_time": "2026-06-25T11:35:49", "percent_change": 0.0, "prev_day_close": 56.6000003814697}, {"option": "MIRM261016C00155000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.4939, "open_interest": 0.0, "volume": 0.0, "delta": 0.0701, "gamma": 0.0046, "vega": 0.034, "theta": -0.0674, "rho": 0.0042, "theo": 0.7724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MIRM261016P00155000", "bid": 60.5, "bid_size": 2.0, "ask": 65.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9426, "gamma": 0.0049, "vega": 0.0294, "theta": -0.0719, "rho": -0.0374, "theo": 63.5875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 57.2, "last_trade_time": "2026-02-19T09:30:00", "percent_change": 0.0, "prev_day_close": 61.6000003814697}, {"option": "MIRM261016C00160000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.5538, "open_interest": 20.0, "volume": 0.0, "delta": 0.0641, "gamma": 0.0042, "vega": 0.0317, "theta": -0.0646, "rho": 0.0039, "theo": 0.7137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.5, "last_trade_time": "2026-05-18T15:26:25", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MIRM261016P00160000", "bid": 65.5, "bid_size": 2.0, "ask": 70.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9486, "gamma": 0.0044, "vega": 0.0261, "theta": -0.069, "rho": -0.0339, "theo": 68.5357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 66.5999984741211}, {"option": "MIRM261016C00165000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.611, "open_interest": 0.0, "volume": 0.0, "delta": 0.059, "gamma": 0.0038, "vega": 0.0297, "theta": -0.062, "rho": 0.0036, "theo": 0.6627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MIRM261016P00165000", "bid": 70.5, "bid_size": 2.0, "ask": 75.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9538, "gamma": 0.004, "vega": 0.0232, "theta": -0.0664, "rho": -0.0308, "theo": 73.4938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 71.5999984741211}, {"option": "MIRM261016C00170000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.6657, "open_interest": 0.0, "volume": 0.0, "delta": 0.0545, "gamma": 0.0035, "vega": 0.0279, "theta": -0.0597, "rho": 0.0033, "theo": 0.6181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MIRM261016P00170000", "bid": 75.5, "bid_size": 2.0, "ask": 80.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9584, "gamma": 0.0037, "vega": 0.0216, "theta": -0.0638, "rho": -0.0304, "theo": 78.4577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 76.5999984741211}, {"option": "MIRM261016C00175000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.7182, "open_interest": 1.0, "volume": 0.0, "delta": 0.0506, "gamma": 0.0032, "vega": 0.0262, "theta": -0.0575, "rho": 0.003, "theo": 0.5789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-08-19T09:30:04", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MIRM261016P00175000", "bid": 80.5, "bid_size": 2.0, "ask": 85.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9624, "gamma": 0.0034, "vega": 0.0204, "theta": -0.0614, "rho": -0.0311, "theo": 83.4252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 81.5999984741211}, {"option": "MIRM261016C00180000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.7687, "open_interest": 51.0, "volume": 0.0, "delta": 0.0471, "gamma": 0.003, "vega": 0.0248, "theta": -0.0555, "rho": 0.0028, "theo": 0.5441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.9, "last_trade_time": "2026-07-21T14:42:34", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MIRM261016P00180000", "bid": 85.5, "bid_size": 2.0, "ask": 90.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9658, "gamma": 0.0031, "vega": 0.0192, "theta": -0.0592, "rho": -0.0311, "theo": 88.396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 86.5999984741211}, {"option": "MIRM261016C00185000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.8172, "open_interest": 0.0, "volume": 0.0, "delta": 0.0441, "gamma": 0.0028, "vega": 0.0235, "theta": -0.0536, "rho": 0.0026, "theo": 0.5129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MIRM261016P00185000", "bid": 90.5, "bid_size": 2.0, "ask": 95.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9689, "gamma": 0.0029, "vega": 0.0169, "theta": -0.057, "rho": -0.0281, "theo": 93.371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 91.5999984741211}, {"option": "MIRM261016C00190000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.864, "open_interest": 12.0, "volume": 0.0, "delta": 0.0414, "gamma": 0.0026, "vega": 0.0223, "theta": -0.0518, "rho": 0.0025, "theo": 0.485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-08-07T09:30:02", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MIRM261016P00190000", "bid": 95.5, "bid_size": 2.0, "ask": 100.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9715, "gamma": 0.0026, "vega": 0.0153, "theta": -0.0548, "rho": -0.023, "theo": 98.3499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 96.5999984741211}, {"option": "MIRM261120C00050000", "bid": 41.2, "bid_size": 1.0, "ask": 45.0, "ask_size": 3.0, "iv": 1.0179, "open_interest": 0.0, "volume": 0.0, "delta": 0.9543, "gamma": 0.0025, "vega": 0.0363, "theta": -0.0282, "rho": 0.0783, "theo": 43.0065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.1499996185303}, {"option": "MIRM261120P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.3331, "open_interest": 0.0, "volume": 0.0, "delta": -0.0453, "gamma": 0.0025, "vega": 0.0364, "theta": -0.0283, "rho": -0.0081, "theo": 0.8163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MIRM261120C00055000", "bid": 36.2, "bid_size": 1.0, "ask": 40.5, "ask_size": 3.0, "iv": 0.9316, "open_interest": 0.0, "volume": 0.0, "delta": 0.9369, "gamma": 0.0034, "vega": 0.0471, "theta": -0.0344, "rho": 0.0837, "theo": 38.3469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.1499996185303}, {"option": "MIRM261120P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.1681, "open_interest": 0.0, "volume": 0.0, "delta": -0.0628, "gamma": 0.0035, "vega": 0.0472, "theta": -0.0345, "rho": -0.0112, "theo": 1.1182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MIRM261120C00060000", "bid": 31.7, "bid_size": 1.0, "ask": 36.0, "ask_size": 4.0, "iv": 0.8854, "open_interest": 0.0, "volume": 0.0, "delta": 0.9137, "gamma": 0.0047, "vega": 0.0599, "theta": -0.0413, "rho": 0.0879, "theo": 33.795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.6499996185303}, {"option": "MIRM261120P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.0167, "open_interest": 0.0, "volume": 0.0, "delta": -0.0861, "gamma": 0.0047, "vega": 0.0601, "theta": -0.0414, "rho": -0.0152, "theo": 1.5284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MIRM261120C00065000", "bid": 27.4, "bid_size": 9.0, "ask": 31.5, "ask_size": 4.0, "iv": 0.8363, "open_interest": 0.0, "volume": 0.0, "delta": 0.8833, "gamma": 0.0062, "vega": 0.0748, "theta": -0.0488, "rho": 0.0907, "theo": 29.3899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.75}, {"option": "MIRM261120P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 10.0, "iv": 0.8758, "open_interest": 0.0, "volume": 0.0, "delta": -0.1166, "gamma": 0.0062, "vega": 0.075, "theta": -0.0491, "rho": -0.0204, "theo": 2.0861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MIRM261120C00070000", "bid": 23.7, "bid_size": 10.0, "ask": 27.5, "ask_size": 4.0, "iv": 0.832, "open_interest": 0.0, "volume": 0.0, "delta": 0.8442, "gamma": 0.0079, "vega": 0.0913, "theta": -0.0567, "rho": 0.0918, "theo": 25.1825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.3999996185303}, {"option": "MIRM261120P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 7.0, "iv": 0.7429, "open_interest": 1.0, "volume": 1.0, "delta": -0.156, "gamma": 0.008, "vega": 0.0915, "theta": -0.057, "rho": -0.0271, "theo": 2.8427, "change": 0.1, "open": 2.55, "high": 2.55, "low": 2.55, "tick": "up", "last_trade_price": 2.55, "last_trade_time": "2026-09-18T14:20:05", "percent_change": 4.08163, "prev_day_close": 2.44999990612268}, {"option": "MIRM261120C00075000", "bid": 20.0, "bid_size": 9.0, "ask": 23.5, "ask_size": 1.0, "iv": 0.7992, "open_interest": 0.0, "volume": 0.0, "delta": 0.7952, "gamma": 0.0098, "vega": 0.1084, "theta": -0.0646, "rho": 0.0908, "theo": 21.2356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.5}, {"option": "MIRM261120P00075000", "bid": 1.5, "bid_size": 3.0, "ask": 5.6, "ask_size": 10.0, "iv": 0.7232, "open_interest": 1.0, "volume": 1.0, "delta": -0.2053, "gamma": 0.0099, "vega": 0.1087, "theta": -0.065, "rho": -0.0353, "theo": 3.8617, "change": 0.45, "open": 3.25, "high": 3.25, "low": 3.25, "tick": "up", "last_trade_price": 3.25, "last_trade_time": "2026-09-18T14:20:05", "percent_change": 16.0714, "prev_day_close": 3.22500002384186}, {"option": "MIRM261120C00080000", "bid": 16.4, "bid_size": 9.0, "ask": 20.0, "ask_size": 4.0, "iv": 0.7707, "open_interest": 0.0, "volume": 0.0, "delta": 0.7362, "gamma": 0.0118, "vega": 0.1248, "theta": -0.0717, "rho": 0.0876, "theo": 17.6202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.0}, {"option": "MIRM261120P00080000", "bid": 2.8, "bid_size": 6.0, "ask": 6.9, "ask_size": 6.0, "iv": 0.6951, "open_interest": 0.0, "volume": 0.0, "delta": -0.2648, "gamma": 0.0118, "vega": 0.1251, "theta": -0.0723, "rho": -0.045, "theo": 5.2146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.70000004768372}, {"option": "MIRM261120C00085000", "bid": 12.9, "bid_size": 1.0, "ask": 17.0, "ask_size": 4.0, "iv": 0.7432, "open_interest": 0.0, "volume": 0.0, "delta": 0.6685, "gamma": 0.0134, "vega": 0.1385, "theta": -0.0775, "rho": 0.0823, "theo": 14.4046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.3999996185303}, {"option": "MIRM261120P00085000", "bid": 4.5, "bid_size": 4.0, "ask": 8.8, "ask_size": 1.0, "iv": 0.6808, "open_interest": 0.0, "volume": 0.0, "delta": -0.3332, "gamma": 0.0136, "vega": 0.1388, "theta": -0.0782, "rho": -0.0559, "theo": 6.9708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "MIRM261120C00090000", "bid": 10.0, "bid_size": 10.0, "ask": 14.5, "ask_size": 4.0, "iv": 0.7319, "open_interest": 0.0, "volume": 0.0, "delta": 0.5952, "gamma": 0.0146, "vega": 0.1479, "theta": -0.0812, "rho": 0.0753, "theo": 11.6384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5500001907349}, {"option": "MIRM261120P00090000", "bid": 7.0, "bid_size": 4.0, "ask": 11.3, "ask_size": 9.0, "iv": 0.6885, "open_interest": 0.0, "volume": 0.0, "delta": -0.4073, "gamma": 0.0148, "vega": 0.148, "theta": -0.0822, "rho": -0.0675, "theo": 9.1804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "MIRM261120C00095000", "bid": 7.6, "bid_size": 11.0, "ask": 12.0, "ask_size": 6.0, "iv": 0.7144, "open_interest": 1.0, "volume": 1.0, "delta": 0.5206, "gamma": 0.0152, "vega": 0.1521, "theta": -0.0827, "rho": 0.0673, "theo": 9.3371, "change": -3.45, "open": 10.0, "high": 10.0, "low": 10.0, "tick": "down", "last_trade_price": 10.0, "last_trade_time": "2026-09-18T15:22:28", "percent_change": -25.6506, "prev_day_close": 10.0999999046326}, {"option": "MIRM261120P00095000", "bid": 9.5, "bid_size": 4.0, "ask": 13.9, "ask_size": 8.0, "iv": 0.6734, "open_interest": 0.0, "volume": 0.0, "delta": -0.4829, "gamma": 0.0154, "vega": 0.152, "theta": -0.0839, "rho": -0.0785, "theo": 11.86, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.3499999046326}, {"option": "MIRM261120C00100000", "bid": 5.9, "bid_size": 9.0, "ask": 10.0, "ask_size": 4.0, "iv": 0.7144, "open_interest": 0.0, "volume": 0.0, "delta": 0.4491, "gamma": 0.0151, "vega": 0.151, "theta": -0.082, "rho": 0.059, "theo": 7.4776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.25}, {"option": "MIRM261120P00100000", "bid": 12.5, "bid_size": 4.0, "ask": 16.4, "ask_size": 10.0, "iv": 0.6474, "open_interest": 0.0, "volume": 0.0, "delta": -0.5555, "gamma": 0.0154, "vega": 0.1506, "theta": -0.0834, "rho": -0.088, "theo": 14.9868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.1499996185303}, {"option": "MIRM261120C00105000", "bid": 3.9, "bid_size": 1.0, "ask": 8.5, "ask_size": 4.0, "iv": 0.7004, "open_interest": 0.0, "volume": 0.0, "delta": 0.384, "gamma": 0.0145, "vega": 0.1458, "theta": -0.0795, "rho": 0.051, "theo": 6.0067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "MIRM261120P00105000", "bid": 16.0, "bid_size": 4.0, "ask": 19.8, "ask_size": 1.0, "iv": 0.6448, "open_interest": 0.0, "volume": 0.0, "delta": -0.6219, "gamma": 0.0148, "vega": 0.1448, "theta": -0.0812, "rho": -0.0962, "theo": 18.5075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.3999996185303}, {"option": "MIRM261120C00110000", "bid": 3.1, "bid_size": 1.0, "ask": 7.5, "ask_size": 3.0, "iv": 0.7268, "open_interest": 0.0, "volume": 0.0, "delta": 0.3268, "gamma": 0.0135, "vega": 0.1376, "theta": -0.0758, "rho": 0.0438, "theo": 4.8574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "MIRM261120P00110000", "bid": 20.0, "bid_size": 2.0, "ask": 23.9, "ask_size": 1.0, "iv": 0.6647, "open_interest": 0.0, "volume": 0.0, "delta": -0.6803, "gamma": 0.0139, "vega": 0.1359, "theta": -0.0777, "rho": -0.102, "theo": 22.3545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.3999996185303}, {"option": "MIRM261120C00115000", "bid": 2.05, "bid_size": 1.0, "ask": 6.5, "ask_size": 4.0, "iv": 0.7292, "open_interest": 0.0, "volume": 0.0, "delta": 0.278, "gamma": 0.0124, "vega": 0.128, "theta": -0.0714, "rho": 0.0375, "theo": 3.963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.47500002384186}, {"option": "MIRM261120P00115000", "bid": 24.0, "bid_size": 4.0, "ask": 27.9, "ask_size": 1.0, "iv": 0.6633, "open_interest": 0.0, "volume": 0.0, "delta": -0.7304, "gamma": 0.0128, "vega": 0.1254, "theta": -0.0736, "rho": -0.1057, "theo": 26.4605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.3999996185303}, {"option": "MIRM261120C00120000", "bid": 1.15, "bid_size": 1.0, "ask": 6.0, "ask_size": 4.0, "iv": 0.7429, "open_interest": 0.0, "volume": 0.0, "delta": 0.237, "gamma": 0.0112, "vega": 0.1179, "theta": -0.0667, "rho": 0.0321, "theo": 3.2659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.57499998807907}, {"option": "MIRM261120P00120000", "bid": 28.0, "bid_size": 4.0, "ask": 32.7, "ask_size": 1.0, "iv": 0.6793, "open_interest": 0.0, "volume": 0.0, "delta": -0.7727, "gamma": 0.0116, "vega": 0.114, "theta": -0.0691, "rho": -0.1076, "theo": 30.767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.3999996185303}, {"option": "MIRM261120C00125000", "bid": 0.6, "bid_size": 1.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.7328, "open_interest": 0.0, "volume": 0.0, "delta": 0.2028, "gamma": 0.0101, "vega": 0.1078, "theta": -0.062, "rho": 0.0275, "theo": 2.7192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.07499998807907}, {"option": "MIRM261120P00125000", "bid": 32.5, "bid_size": 3.0, "ask": 36.4, "ask_size": 1.0, "iv": 0.6484, "open_interest": 0.0, "volume": 0.0, "delta": -0.8081, "gamma": 0.0105, "vega": 0.1035, "theta": -0.0646, "rho": -0.1081, "theo": 35.2263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.8999996185303}, {"option": "MIRM261120C00130000", "bid": 0.05, "bid_size": 1.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.7627, "open_interest": 0.0, "volume": 0.0, "delta": 0.1745, "gamma": 0.009, "vega": 0.0982, "theta": -0.0574, "rho": 0.0237, "theo": 2.2866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "MIRM261120P00130000", "bid": 37.0, "bid_size": 3.0, "ask": 40.8, "ask_size": 1.0, "iv": 0.6314, "open_interest": 0.0, "volume": 0.0, "delta": -0.8376, "gamma": 0.0094, "vega": 0.0928, "theta": -0.0603, "rho": -0.1073, "theo": 39.8031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.3999996185303}, {"option": "MIRM261120C00135000", "bid": 0.2, "bid_size": 10.0, "ask": 4.9, "ask_size": 9.0, "iv": 0.8228, "open_interest": 1.0, "volume": 0.0, "delta": 0.1509, "gamma": 0.008, "vega": 0.0893, "theta": -0.0531, "rho": 0.0206, "theo": 1.9413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.55, "last_trade_time": "2026-09-17T09:30:02", "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "MIRM261120P00135000", "bid": 41.5, "bid_size": 4.0, "ask": 46.4, "ask_size": 3.0, "iv": 0.6882, "open_interest": 0.0, "volume": 0.0, "delta": -0.8623, "gamma": 0.0085, "vega": 0.0828, "theta": -0.0563, "rho": -0.1048, "theo": 44.4687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.1000003814697}, {"option": "MIRM261120C00140000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 8.0, "iv": 0.8618, "open_interest": 1.0, "volume": 0.0, "delta": 0.1312, "gamma": 0.0072, "vega": 0.0812, "theta": -0.0491, "rho": 0.0179, "theo": 1.6628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.1, "last_trade_time": "2026-09-17T09:30:00", "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "MIRM261120P00140000", "bid": 46.5, "bid_size": 4.0, "ask": 50.9, "ask_size": 1.0, "iv": 0.6934, "open_interest": 0.0, "volume": 0.0, "delta": -0.883, "gamma": 0.0077, "vega": 0.0739, "theta": -0.0525, "rho": -0.1017, "theo": 49.2032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.6000003814697}, {"option": "MIRM261218C00035000", "bid": 55.7, "bid_size": 1.0, "ask": 60.0, "ask_size": 2.0, "iv": 1.169, "open_interest": 0.0, "volume": 0.0, "delta": 0.9756, "gamma": 0.0011, "vega": 0.0261, "theta": -0.0163, "rho": 0.0801, "theo": 57.8186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.6499996185303}, {"option": "MIRM261218P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.6319, "open_interest": 0.0, "volume": 0.0, "delta": -0.0243, "gamma": 0.0011, "vega": 0.0262, "theta": -0.0164, "rho": -0.0066, "theo": 0.5898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MIRM261218C00040000", "bid": 50.7, "bid_size": 1.0, "ask": 55.0, "ask_size": 4.0, "iv": 1.0041, "open_interest": 0.0, "volume": 0.0, "delta": 0.9666, "gamma": 0.0015, "vega": 0.034, "theta": -0.0198, "rho": 0.09, "theo": 53.065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.8999996185303}, {"option": "MIRM261218P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.4365, "open_interest": 0.0, "volume": 0.0, "delta": -0.0334, "gamma": 0.0015, "vega": 0.0341, "theta": -0.0198, "rho": -0.009, "theo": 0.7795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MIRM261218C00045000", "bid": 45.9, "bid_size": 1.0, "ask": 50.5, "ask_size": 4.0, "iv": 0.9606, "open_interest": 0.0, "volume": 0.0, "delta": 0.9549, "gamma": 0.0021, "vega": 0.0435, "theta": -0.0236, "rho": 0.0992, "theo": 48.3637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.1000003814697}, {"option": "MIRM261218P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.2662, "open_interest": 2.0, "volume": 0.0, "delta": -0.0451, "gamma": 0.0021, "vega": 0.0436, "theta": -0.0237, "rho": -0.0121, "theo": 1.0217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.65, "last_trade_time": "2026-05-04T10:48:26", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MIRM261218C00050000", "bid": 41.2, "bid_size": 1.0, "ask": 45.5, "ask_size": 4.0, "iv": 0.8602, "open_interest": 0.0, "volume": 0.0, "delta": 0.9398, "gamma": 0.0028, "vega": 0.0547, "theta": -0.0278, "rho": 0.1074, "theo": 43.7312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.46, "last_trade_time": "2025-12-22T10:04:42", "percent_change": 0.0, "prev_day_close": 44.3999996185303}, {"option": "MIRM261218P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.1145, "open_interest": 2.0, "volume": 0.0, "delta": -0.0602, "gamma": 0.0028, "vega": 0.0549, "theta": -0.028, "rho": -0.016, "theo": 1.3331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.02, "last_trade_time": "2025-09-24T15:05:11", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MIRM261218C00055000", "bid": 36.8, "bid_size": 1.0, "ask": 41.0, "ask_size": 4.0, "iv": 0.8343, "open_interest": 1.0, "volume": 0.0, "delta": 0.9206, "gamma": 0.0036, "vega": 0.0679, "theta": -0.0325, "rho": 0.1143, "theo": 39.1884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.7, "last_trade_time": "2025-12-31T11:42:12", "percent_change": 0.0, "prev_day_close": 40.0499992370606}, {"option": "MIRM261218P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.9773, "open_interest": 0.0, "volume": 0.0, "delta": -0.0796, "gamma": 0.0037, "vega": 0.0681, "theta": -0.0327, "rho": -0.0209, "theo": 1.7351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MIRM261218C00060000", "bid": 32.4, "bid_size": 1.0, "ask": 36.5, "ask_size": 4.0, "iv": 0.7891, "open_interest": 5.0, "volume": 0.0, "delta": 0.896, "gamma": 0.0047, "vega": 0.083, "theta": -0.0375, "rho": 0.1198, "theo": 34.7638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 49.5, "last_trade_time": "2026-01-29T14:12:44", "percent_change": 0.0, "prev_day_close": 35.6000003814697}, {"option": "MIRM261218P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.8513, "open_interest": 25.0, "volume": 0.0, "delta": -0.1043, "gamma": 0.0048, "vega": 0.0833, "theta": -0.0377, "rho": -0.0271, "theo": 2.2561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-07-08T11:22:11", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MIRM261218C00065000", "bid": 28.2, "bid_size": 1.0, "ask": 32.5, "ask_size": 4.0, "iv": 0.7693, "open_interest": 0.0, "volume": 0.0, "delta": 0.8652, "gamma": 0.006, "vega": 0.0996, "theta": -0.0427, "rho": 0.1234, "theo": 30.4944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.5}, {"option": "MIRM261218P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.7341, "open_interest": 0.0, "volume": 0.0, "delta": -0.1354, "gamma": 0.006, "vega": 0.1, "theta": -0.043, "rho": -0.0349, "theo": 2.9332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MIRM261218C00070000", "bid": 24.3, "bid_size": 1.0, "ask": 28.5, "ask_size": 4.0, "iv": 0.7437, "open_interest": 6.0, "volume": 0.0, "delta": 0.8272, "gamma": 0.0074, "vega": 0.1175, "theta": -0.048, "rho": 0.1249, "theo": 26.4272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.5, "last_trade_time": "2026-08-21T13:06:43", "percent_change": 0.0, "prev_day_close": 27.25}, {"option": "MIRM261218P00070000", "bid": 1.15, "bid_size": 1.0, "ask": 5.9, "ask_size": 1.0, "iv": 0.7212, "open_interest": 0.0, "volume": 0.0, "delta": -0.1738, "gamma": 0.0075, "vega": 0.1179, "theta": -0.0484, "rho": -0.0444, "theo": 3.8146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.9, "last_trade_time": "2026-01-29T15:33:39", "percent_change": 0.0, "prev_day_close": 3.52500003576279}, {"option": "MIRM261218C00075000", "bid": 21.0, "bid_size": 1.0, "ask": 25.0, "ask_size": 4.0, "iv": 0.7425, "open_interest": 62.0, "volume": 0.0, "delta": 0.7813, "gamma": 0.009, "vega": 0.1355, "theta": -0.0532, "rho": 0.1238, "theo": 22.618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.28, "last_trade_time": "2026-08-06T09:30:33", "percent_change": 0.0, "prev_day_close": 23.3999996185303}, {"option": "MIRM261218P00075000", "bid": 4.5, "bid_size": 1.0, "ask": 7.5, "ask_size": 4.0, "iv": 0.7902, "open_interest": 0.0, "volume": 0.0, "delta": -0.2202, "gamma": 0.0091, "vega": 0.136, "theta": -0.0537, "rho": -0.0556, "theo": 4.9568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "MIRM261218C00080000", "bid": 17.4, "bid_size": 1.0, "ask": 21.5, "ask_size": 4.0, "iv": 0.7105, "open_interest": 41.0, "volume": 0.0, "delta": 0.7276, "gamma": 0.0104, "vega": 0.1525, "theta": -0.0578, "rho": 0.1201, "theo": 19.1279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.4, "last_trade_time": "2026-07-31T12:13:38", "percent_change": 0.0, "prev_day_close": 19.8999996185303}, {"option": "MIRM261218P00080000", "bid": 5.8, "bid_size": 1.0, "ask": 9.0, "ask_size": 4.0, "iv": 0.753, "open_interest": 31.0, "volume": 0.0, "delta": -0.2745, "gamma": 0.0106, "vega": 0.153, "theta": -0.0585, "rho": -0.0685, "theo": 6.4216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.2, "last_trade_time": "2026-08-06T14:37:22", "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "MIRM261218C00085000", "bid": 14.4, "bid_size": 1.0, "ask": 18.5, "ask_size": 4.0, "iv": 0.6973, "open_interest": 0.0, "volume": 0.0, "delta": 0.6676, "gamma": 0.0117, "vega": 0.1667, "theta": -0.0616, "rho": 0.114, "theo": 16.0136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.8999996185303}, {"option": "MIRM261218P00085000", "bid": 6.0, "bid_size": 4.0, "ask": 10.0, "ask_size": 1.0, "iv": 0.6551, "open_interest": 404.0, "volume": 0.0, "delta": -0.3354, "gamma": 0.0119, "vega": 0.1671, "theta": -0.0624, "rho": -0.0827, "theo": 8.2669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.7, "last_trade_time": "2026-08-21T12:13:26", "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "MIRM261218C00090000", "bid": 11.9, "bid_size": 1.0, "ask": 16.0, "ask_size": 3.0, "iv": 0.6954, "open_interest": 81.0, "volume": 0.0, "delta": 0.6036, "gamma": 0.0127, "vega": 0.1769, "theta": -0.0642, "rho": 0.1059, "theo": 13.3143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 43.42, "last_trade_time": "2026-06-29T13:48:29", "percent_change": 0.0, "prev_day_close": 14.3999996185303}, {"option": "MIRM261218P00090000", "bid": 8.0, "bid_size": 4.0, "ask": 12.3, "ask_size": 1.0, "iv": 0.6378, "open_interest": 2.0, "volume": 0.0, "delta": -0.4004, "gamma": 0.0129, "vega": 0.1771, "theta": -0.0653, "rho": -0.0973, "theo": 10.5327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.38, "last_trade_time": "2026-09-08T11:30:08", "percent_change": 0.0, "prev_day_close": 9.90000009536743}, {"option": "MIRM261218C00095000", "bid": 9.2, "bid_size": 1.0, "ask": 13.5, "ask_size": 4.0, "iv": 0.671, "open_interest": 83.0, "volume": 0.0, "delta": 0.5389, "gamma": 0.0132, "vega": 0.1822, "theta": -0.0656, "rho": 0.0966, "theo": 11.04, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 36.5, "last_trade_time": "2026-07-13T10:00:51", "percent_change": 0.0, "prev_day_close": 12.1500000953674}, {"option": "MIRM261218P00095000", "bid": 11.0, "bid_size": 4.0, "ask": 14.8, "ask_size": 1.0, "iv": 0.6358, "open_interest": 3.0, "volume": 0.0, "delta": -0.4664, "gamma": 0.0134, "vega": 0.182, "theta": -0.0669, "rho": -0.1118, "theo": 13.2298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.8, "last_trade_time": "2026-07-23T15:48:25", "percent_change": 0.0, "prev_day_close": 12.6500000953674}, {"option": "MIRM261218C00100000", "bid": 7.7, "bid_size": 1.0, "ask": 12.0, "ask_size": 4.0, "iv": 0.6993, "open_interest": 7.0, "volume": 0.0, "delta": 0.4767, "gamma": 0.0132, "vega": 0.1827, "theta": -0.0658, "rho": 0.0868, "theo": 9.1685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.03, "last_trade_time": "2026-08-25T14:38:46", "percent_change": 0.0, "prev_day_close": 10.1500000953674}, {"option": "MIRM261218P00100000", "bid": 14.0, "bid_size": 4.0, "ask": 17.9, "ask_size": 1.0, "iv": 0.6325, "open_interest": 1.0, "volume": 0.0, "delta": -0.5299, "gamma": 0.0135, "vega": 0.182, "theta": -0.0673, "rho": -0.1243, "theo": 16.3363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.9, "last_trade_time": "2026-08-12T11:38:06", "percent_change": 0.0, "prev_day_close": 15.3999996185303}, {"option": "MIRM261218C00105000", "bid": 6.1, "bid_size": 1.0, "ask": 10.0, "ask_size": 4.0, "iv": 0.68, "open_interest": 424.0, "volume": 0.0, "delta": 0.4194, "gamma": 0.0129, "vega": 0.1793, "theta": -0.0649, "rho": 0.0774, "theo": 7.6537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.15, "last_trade_time": "2026-09-15T15:55:49", "percent_change": 0.0, "prev_day_close": 8.29999995231628}, {"option": "MIRM261218P00105000", "bid": 17.5, "bid_size": 2.0, "ask": 21.4, "ask_size": 1.0, "iv": 0.6379, "open_interest": 2.0, "volume": 0.0, "delta": -0.5887, "gamma": 0.0132, "vega": 0.1776, "theta": -0.0667, "rho": -0.1345, "theo": 19.8052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.2, "last_trade_time": "2026-07-23T15:46:34", "percent_change": 0.0, "prev_day_close": 18.8999996185303}, {"option": "MIRM261218C00110000", "bid": 4.4, "bid_size": 1.0, "ask": 9.0, "ask_size": 4.0, "iv": 0.6805, "open_interest": 7.0, "volume": 0.0, "delta": 0.3683, "gamma": 0.0123, "vega": 0.173, "theta": -0.0632, "rho": 0.0686, "theo": 6.4382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.38, "last_trade_time": "2026-09-16T14:38:18", "percent_change": 0.0, "prev_day_close": 6.90000009536743}, {"option": "MIRM261218P00110000", "bid": 21.0, "bid_size": 3.0, "ask": 24.8, "ask_size": 1.0, "iv": 0.6251, "open_interest": 0.0, "volume": 0.0, "delta": -0.6414, "gamma": 0.0127, "vega": 0.1704, "theta": -0.0654, "rho": -0.1428, "theo": 23.5778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.3999996185303}, {"option": "MIRM261218C00115000", "bid": 3.4, "bid_size": 1.0, "ask": 8.0, "ask_size": 4.0, "iv": 0.6894, "open_interest": 3.0, "volume": 0.0, "delta": 0.3236, "gamma": 0.0115, "vega": 0.1648, "theta": -0.061, "rho": 0.0606, "theo": 5.4646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.5, "last_trade_time": "2026-08-19T14:07:23", "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "MIRM261218P00115000", "bid": 25.0, "bid_size": 4.0, "ask": 29.2, "ask_size": 1.0, "iv": 0.6438, "open_interest": 0.0, "volume": 0.0, "delta": -0.6876, "gamma": 0.012, "vega": 0.1615, "theta": -0.0635, "rho": -0.1501, "theo": 27.5989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.1499996185303}, {"option": "MIRM261218C00120000", "bid": 2.65, "bid_size": 1.0, "ask": 7.0, "ask_size": 4.0, "iv": 0.6957, "open_interest": 15.0, "volume": 0.0, "delta": 0.2851, "gamma": 0.0107, "vega": 0.1557, "theta": -0.0586, "rho": 0.0536, "theo": 4.6815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.0, "last_trade_time": "2026-09-10T13:19:44", "percent_change": 0.0, "prev_day_close": 5.07500004768372}, {"option": "MIRM261218P00120000", "bid": 29.0, "bid_size": 3.0, "ask": 32.8, "ask_size": 1.0, "iv": 0.6237, "open_interest": 0.0, "volume": 0.0, "delta": -0.7276, "gamma": 0.0112, "vega": 0.1509, "theta": -0.0613, "rho": -0.1532, "theo": 31.8148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.3999996185303}, {"option": "MIRM261218C00125000", "bid": 3.0, "bid_size": 1.0, "ask": 6.5, "ask_size": 4.0, "iv": 0.746, "open_interest": 21.0, "volume": 0.0, "delta": 0.2522, "gamma": 0.0099, "vega": 0.1465, "theta": -0.056, "rho": 0.0477, "theo": 4.0481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.2, "last_trade_time": "2026-08-28T14:05:29", "percent_change": 0.0, "prev_day_close": 5.20000004768372}, {"option": "MIRM261218P00125000", "bid": 33.5, "bid_size": 4.0, "ask": 37.7, "ask_size": 1.0, "iv": 0.656, "open_interest": 0.0, "volume": 0.0, "delta": -0.762, "gamma": 0.0104, "vega": 0.1409, "theta": -0.059, "rho": -0.158, "theo": 36.1822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.6499996185303}, {"option": "MIRM261218C00130000", "bid": 2.45, "bid_size": 1.0, "ask": 5.5, "ask_size": 4.0, "iv": 0.7438, "open_interest": 0.0, "volume": 0.0, "delta": 0.224, "gamma": 0.0091, "vega": 0.1372, "theta": -0.0533, "rho": 0.0424, "theo": 3.5312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.64999997615814}, {"option": "MIRM261218P00130000", "bid": 38.0, "bid_size": 4.0, "ask": 42.4, "ask_size": 1.0, "iv": 0.6743, "open_interest": 0.0, "volume": 0.0, "delta": -0.7916, "gamma": 0.0096, "vega": 0.1298, "theta": -0.0566, "rho": -0.1568, "theo": 40.6713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.3500003814697}, {"option": "MIRM261218C00135000", "bid": 0.6, "bid_size": 1.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.6967, "open_interest": 20.0, "volume": 0.0, "delta": 0.2, "gamma": 0.0084, "vega": 0.1284, "theta": -0.0508, "rho": 0.0379, "theo": 3.1057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.5, "last_trade_time": "2026-03-03T13:07:38", "percent_change": 0.0, "prev_day_close": 3.07499998807907}, {"option": "MIRM261218P00135000", "bid": 42.5, "bid_size": 4.0, "ask": 46.9, "ask_size": 1.0, "iv": 0.6762, "open_interest": 0.0, "volume": 0.0, "delta": -0.817, "gamma": 0.0089, "vega": 0.1202, "theta": -0.0542, "rho": -0.1579, "theo": 45.2522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.8500003814697}, {"option": "MIRM261218C00140000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.717, "open_interest": 0.0, "volume": 0.0, "delta": 0.1793, "gamma": 0.0077, "vega": 0.12, "theta": -0.0483, "rho": 0.034, "theo": 2.752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "MIRM261218P00140000", "bid": 47.0, "bid_size": 4.0, "ask": 51.4, "ask_size": 1.0, "iv": 0.6676, "open_interest": 0.0, "volume": 0.0, "delta": -0.8389, "gamma": 0.0083, "vega": 0.11, "theta": -0.052, "rho": -0.1537, "theo": 49.9089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.3500003814697}, {"option": "MIRM261218C00145000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.7559, "open_interest": 1.0, "volume": 0.0, "delta": 0.1616, "gamma": 0.007, "vega": 0.1123, "theta": -0.0459, "rho": 0.0307, "theo": 2.4556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.9, "last_trade_time": "2026-09-09T09:30:02", "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "MIRM261218P00145000", "bid": 51.5, "bid_size": 4.0, "ask": 56.2, "ask_size": 1.0, "iv": 0.6634, "open_interest": 0.0, "volume": 0.0, "delta": -0.8579, "gamma": 0.0077, "vega": 0.1013, "theta": -0.0499, "rho": -0.1508, "theo": 54.6232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.9500007629394}, {"option": "MIRM261218C00150000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 7.0, "iv": 0.7928, "open_interest": 467.0, "volume": 0.0, "delta": 0.1463, "gamma": 0.0065, "vega": 0.1051, "theta": -0.0436, "rho": 0.0278, "theo": 2.2046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.45, "last_trade_time": "2026-09-15T15:55:49", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MIRM261218P00150000", "bid": 56.5, "bid_size": 4.0, "ask": 60.9, "ask_size": 1.0, "iv": 0.6777, "open_interest": 0.0, "volume": 0.0, "delta": -0.8745, "gamma": 0.0071, "vega": 0.0923, "theta": -0.0479, "rho": -0.1447, "theo": 59.3849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.6000003814697}, {"option": "MIRM261218C00155000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.8231, "open_interest": 12.0, "volume": 0.0, "delta": 0.133, "gamma": 0.006, "vega": 0.0984, "theta": -0.0415, "rho": 0.0252, "theo": 1.9908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.15, "last_trade_time": "2026-09-09T09:30:02", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MIRM261218P00155000", "bid": 61.0, "bid_size": 4.0, "ask": 65.7, "ask_size": 1.0, "iv": 0.6425, "open_interest": 0.0, "volume": 0.0, "delta": -0.889, "gamma": 0.0066, "vega": 0.0841, "theta": -0.0462, "rho": -0.1414, "theo": 64.1875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.4000015258789}, {"option": "MIRM261218C00160000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.8564, "open_interest": 5.0, "volume": 0.0, "delta": 0.1214, "gamma": 0.0055, "vega": 0.0924, "theta": -0.0396, "rho": 0.0231, "theo": 1.807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-08-27T15:12:28", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MIRM261218P00160000", "bid": 66.0, "bid_size": 4.0, "ask": 70.4, "ask_size": 1.0, "iv": 0.6142, "open_interest": 0.0, "volume": 0.0, "delta": -0.9018, "gamma": 0.0062, "vega": 0.0773, "theta": -0.0446, "rho": -0.1373, "theo": 69.0188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.3499984741211}, {"option": "MIRM261218C00165000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.8883, "open_interest": 1.0, "volume": 0.0, "delta": 0.1112, "gamma": 0.0051, "vega": 0.0868, "theta": -0.0377, "rho": 0.0211, "theo": 1.6478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.9, "last_trade_time": "2026-08-25T15:40:32", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MIRM261218P00165000", "bid": 71.0, "bid_size": 4.0, "ask": 75.4, "ask_size": 1.0, "iv": 0.6421, "open_interest": 0.0, "volume": 0.0, "delta": -0.9131, "gamma": 0.0058, "vega": 0.0704, "theta": -0.043, "rho": -0.1325, "theo": 73.8764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.0999984741211}, {"option": "MIRM261218C00170000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.9187, "open_interest": 1.0, "volume": 0.0, "delta": 0.1023, "gamma": 0.0047, "vega": 0.0816, "theta": -0.036, "rho": 0.0194, "theo": 1.5094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.9, "last_trade_time": "2026-09-01T09:30:01", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MIRM261218P00170000", "bid": 75.5, "bid_size": 16.0, "ask": 80.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9232, "gamma": 0.0055, "vega": 0.0626, "theta": -0.0414, "rho": -0.1206, "theo": 78.758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 76.9000015258789}, {"option": "MIRM261218C00175000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.9479, "open_interest": 3.0, "volume": 0.0, "delta": 0.0944, "gamma": 0.0044, "vega": 0.077, "theta": -0.0344, "rho": 0.0179, "theo": 1.3881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.5, "last_trade_time": "2026-08-05T15:31:42", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MIRM261218P00175000", "bid": 80.5, "bid_size": 4.0, "ask": 85.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9322, "gamma": 0.0051, "vega": 0.0573, "theta": -0.0401, "rho": -0.1165, "theo": 83.6572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 81.9000015258789}, {"option": "MIRM261218C00180000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.976, "open_interest": 3.0, "volume": 0.0, "delta": 0.0873, "gamma": 0.0041, "vega": 0.0727, "theta": -0.0329, "rho": 0.0166, "theo": 1.2811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.85, "last_trade_time": "2026-08-10T12:43:29", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MIRM261218P00180000", "bid": 85.5, "bid_size": 4.0, "ask": 90.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9403, "gamma": 0.0048, "vega": 0.0521, "theta": -0.0391, "rho": -0.1072, "theo": 88.5703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 86.5999984741211}, {"option": "MIRM261218C00185000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.003, "open_interest": 1.0, "volume": 0.0, "delta": 0.081, "gamma": 0.0038, "vega": 0.0687, "theta": -0.0314, "rho": 0.0154, "theo": 1.1863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.6, "last_trade_time": "2026-09-01T09:30:01", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MIRM261218P00185000", "bid": 90.5, "bid_size": 4.0, "ask": 95.4, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9475, "gamma": 0.0045, "vega": 0.0465, "theta": -0.0381, "rho": -0.1014, "theo": 93.497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 91.7000007629394}, {"option": "MIRM261218C00190000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.029, "open_interest": 0.0, "volume": 0.0, "delta": 0.0754, "gamma": 0.0036, "vega": 0.065, "theta": -0.0301, "rho": 0.0143, "theo": 1.102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MIRM261218P00190000", "bid": 95.5, "bid_size": 6.0, "ask": 100.4, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.954, "gamma": 0.0042, "vega": 0.04, "theta": -0.0376, "rho": -0.0893, "theo": 98.4368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 96.7000007629394}, {"option": "MIRM270115C00045000", "bid": 46.2, "bid_size": 1.0, "ask": 50.5, "ask_size": 4.0, "iv": 0.8295, "open_interest": 0.0, "volume": 0.0, "delta": 0.9613, "gamma": 0.0019, "vega": 0.0445, "theta": -0.0154, "rho": 0.1323, "theo": 48.3757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.3999996185303}, {"option": "MIRM270115P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.1121, "open_interest": 1.0, "volume": 0.0, "delta": -0.0393, "gamma": 0.0019, "vega": 0.0447, "theta": -0.0155, "rho": -0.0135, "theo": 0.8191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.0, "last_trade_time": "2026-05-04T10:48:26", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MIRM270115C00050000", "bid": 41.7, "bid_size": 1.0, "ask": 46.0, "ask_size": 4.0, "iv": 0.804, "open_interest": 0.0, "volume": 0.0, "delta": 0.9463, "gamma": 0.0026, "vega": 0.0578, "theta": -0.0189, "rho": 0.1431, "theo": 43.7556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.6499996185303}, {"option": "MIRM270115P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.9795, "open_interest": 0.0, "volume": 0.0, "delta": -0.0544, "gamma": 0.0027, "vega": 0.0581, "theta": -0.019, "rho": -0.0186, "theo": 1.1251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MIRM270115C00055000", "bid": 37.2, "bid_size": 1.0, "ask": 41.5, "ask_size": 4.0, "iv": 0.7613, "open_interest": 0.0, "volume": 0.0, "delta": 0.9266, "gamma": 0.0036, "vega": 0.0736, "theta": -0.0228, "rho": 0.1521, "theo": 39.2379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.1499996185303}, {"option": "MIRM270115P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.8594, "open_interest": 0.0, "volume": 0.0, "delta": -0.0742, "gamma": 0.0036, "vega": 0.074, "theta": -0.023, "rho": -0.0252, "theo": 1.5344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MIRM270115C00060000", "bid": 32.8, "bid_size": 1.0, "ask": 37.0, "ask_size": 4.0, "iv": 0.715, "open_interest": 0.0, "volume": 0.0, "delta": 0.9014, "gamma": 0.0047, "vega": 0.0917, "theta": -0.0271, "rho": 0.1589, "theo": 34.8552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.7999992370606}, {"option": "MIRM270115P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.7493, "open_interest": 0.0, "volume": 0.0, "delta": -0.0997, "gamma": 0.0047, "vega": 0.0924, "theta": -0.0274, "rho": -0.0337, "theo": 2.0799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MIRM270115C00065000", "bid": 29.1, "bid_size": 1.0, "ask": 33.0, "ask_size": 4.0, "iv": 0.7145, "open_interest": 0.0, "volume": 0.0, "delta": 0.8695, "gamma": 0.0059, "vega": 0.1118, "theta": -0.0317, "rho": 0.1632, "theo": 30.648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.5000009536743}, {"option": "MIRM270115P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 7.0, "iv": 0.6469, "open_interest": 4.0, "volume": 0.0, "delta": -0.1319, "gamma": 0.006, "vega": 0.1124, "theta": -0.0321, "rho": -0.0441, "theo": 2.8029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.55, "last_trade_time": "2026-09-17T11:50:58", "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "MIRM270115C00070000", "bid": 24.8, "bid_size": 1.0, "ask": 29.0, "ask_size": 4.0, "iv": 0.6709, "open_interest": 4.0, "volume": 0.0, "delta": 0.8304, "gamma": 0.0074, "vega": 0.1331, "theta": -0.0364, "rho": 0.1644, "theo": 26.6639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.7, "last_trade_time": "2026-03-18T14:54:10", "percent_change": 0.0, "prev_day_close": 27.75}, {"option": "MIRM270115P00070000", "bid": 1.0, "bid_size": 4.0, "ask": 5.7, "ask_size": 10.0, "iv": 0.6226, "open_interest": 3.0, "volume": 0.0, "delta": -0.1716, "gamma": 0.0074, "vega": 0.1338, "theta": -0.0369, "rho": -0.0569, "theo": 3.752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.97, "last_trade_time": "2026-09-17T11:50:58", "percent_change": 0.0, "prev_day_close": 3.25}, {"option": "MIRM270115C00075000", "bid": 21.5, "bid_size": 1.0, "ask": 25.5, "ask_size": 4.0, "iv": 0.6674, "open_interest": 71.0, "volume": 0.0, "delta": 0.7837, "gamma": 0.0088, "vega": 0.1543, "theta": -0.0409, "rho": 0.1625, "theo": 22.9546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.5, "last_trade_time": "2026-08-06T09:46:43", "percent_change": 0.0, "prev_day_close": 23.8999996185303}, {"option": "MIRM270115P00075000", "bid": 2.5, "bid_size": 4.0, "ask": 6.9, "ask_size": 1.0, "iv": 0.614, "open_interest": 1.0, "volume": 0.0, "delta": -0.219, "gamma": 0.009, "vega": 0.155, "theta": -0.0415, "rho": -0.0718, "theo": 4.98, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.6, "last_trade_time": "2026-05-18T15:02:02", "percent_change": 0.0, "prev_day_close": 4.70000004768372}, {"option": "MIRM270115C00080000", "bid": 18.0, "bid_size": 1.0, "ask": 22.0, "ask_size": 2.0, "iv": 0.6407, "open_interest": 7.0, "volume": 0.0, "delta": 0.7302, "gamma": 0.0102, "vega": 0.1738, "theta": -0.045, "rho": 0.1573, "theo": 19.5706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.72, "last_trade_time": "2026-04-30T13:23:50", "percent_change": 0.0, "prev_day_close": 20.3999996185303}, {"option": "MIRM270115P00080000", "bid": 4.0, "bid_size": 4.0, "ask": 8.8, "ask_size": 1.0, "iv": 0.6081, "open_interest": 10.0, "volume": 0.0, "delta": -0.2734, "gamma": 0.0104, "vega": 0.1745, "theta": -0.0458, "rho": -0.0887, "theo": 6.5383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-07-09T10:32:36", "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "MIRM270115C00085000", "bid": 14.9, "bid_size": 1.0, "ask": 19.0, "ask_size": 2.0, "iv": 0.6255, "open_interest": 0.0, "volume": 0.0, "delta": 0.6714, "gamma": 0.0114, "vega": 0.19, "theta": -0.0483, "rho": 0.1494, "theo": 16.5521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.3999996185303}, {"option": "MIRM270115P00085000", "bid": 6.0, "bid_size": 4.0, "ask": 9.9, "ask_size": 1.0, "iv": 0.5773, "open_interest": 0.0, "volume": 0.0, "delta": -0.3333, "gamma": 0.0116, "vega": 0.1905, "theta": -0.0493, "rho": -0.1066, "theo": 8.4684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.94999980926514}, {"option": "MIRM270115C00090000", "bid": 12.5, "bid_size": 1.0, "ask": 16.5, "ask_size": 4.0, "iv": 0.6262, "open_interest": 0.0, "volume": 0.0, "delta": 0.6097, "gamma": 0.0122, "vega": 0.2015, "theta": -0.0507, "rho": 0.1392, "theo": 13.9207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.8999996185303}, {"option": "MIRM270115P00090000", "bid": 8.5, "bid_size": 4.0, "ask": 12.8, "ask_size": 1.0, "iv": 0.5904, "open_interest": 100.0, "volume": 0.0, "delta": -0.3965, "gamma": 0.0125, "vega": 0.2018, "theta": -0.0519, "rho": -0.1247, "theo": 10.7932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.74, "last_trade_time": "2026-05-18T14:36:38", "percent_change": 0.0, "prev_day_close": 10.4000000953674}, {"option": "MIRM270115C00095000", "bid": 9.9, "bid_size": 1.0, "ask": 14.0, "ask_size": 4.0, "iv": 0.6074, "open_interest": 20.0, "volume": 0.0, "delta": 0.5477, "gamma": 0.0126, "vega": 0.2079, "theta": -0.052, "rho": 0.1276, "theo": 11.6754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.4, "last_trade_time": "2026-03-30T10:22:42", "percent_change": 0.0, "prev_day_close": 12.4000000953674}, {"option": "MIRM270115P00095000", "bid": 11.0, "bid_size": 4.0, "ask": 15.3, "ask_size": 1.0, "iv": 0.5768, "open_interest": 3.0, "volume": 0.0, "delta": -0.4601, "gamma": 0.013, "vega": 0.2076, "theta": -0.0535, "rho": -0.1422, "theo": 13.5121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.5, "last_trade_time": "2026-05-18T14:35:41", "percent_change": 0.0, "prev_day_close": 12.9000000953674}, {"option": "MIRM270115C00100000", "bid": 7.9, "bid_size": 1.0, "ask": 12.5, "ask_size": 4.0, "iv": 0.6137, "open_interest": 7.0, "volume": 0.0, "delta": 0.488, "gamma": 0.0127, "vega": 0.2093, "theta": -0.0524, "rho": 0.1156, "theo": 9.7929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 26.0, "last_trade_time": "2026-06-23T10:57:12", "percent_change": 0.0, "prev_day_close": 10.4000000953674}, {"option": "MIRM270115P00100000", "bid": 14.0, "bid_size": 4.0, "ask": 18.3, "ask_size": 1.0, "iv": 0.5725, "open_interest": 40.0, "volume": 0.0, "delta": -0.5217, "gamma": 0.0132, "vega": 0.2081, "theta": -0.0541, "rho": -0.1579, "theo": 16.6024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 17.0, "last_trade_time": "2026-05-29T14:04:52", "percent_change": 0.0, "prev_day_close": 15.8999996185303}, {"option": "MIRM270115C00105000", "bid": 6.4, "bid_size": 1.0, "ask": 10.5, "ask_size": 4.0, "iv": 0.6074, "open_interest": 4.0, "volume": 0.0, "delta": 0.4323, "gamma": 0.0125, "vega": 0.2064, "theta": -0.0518, "rho": 0.1038, "theo": 8.235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.86, "last_trade_time": "2026-07-13T10:09:57", "percent_change": 0.0, "prev_day_close": 8.90000009536743}, {"option": "MIRM270115P00105000", "bid": 17.5, "bid_size": 3.0, "ask": 21.9, "ask_size": 1.0, "iv": 0.581, "open_interest": 12.0, "volume": 0.0, "delta": -0.5795, "gamma": 0.013, "vega": 0.2038, "theta": -0.0539, "rho": -0.1715, "theo": 20.0254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.0, "last_trade_time": "2026-09-01T09:32:43", "percent_change": 0.0, "prev_day_close": 19.3999996185303}, {"option": "MIRM270115C00110000", "bid": 5.0, "bid_size": 1.0, "ask": 9.5, "ask_size": 4.0, "iv": 0.6165, "open_interest": 12.0, "volume": 0.0, "delta": 0.3817, "gamma": 0.012, "vega": 0.2001, "theta": -0.0506, "rho": 0.0926, "theo": 6.9559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.88, "last_trade_time": "2026-09-16T14:38:18", "percent_change": 0.0, "prev_day_close": 7.40000009536743}, {"option": "MIRM270115P00110000", "bid": 21.5, "bid_size": 3.0, "ask": 25.4, "ask_size": 1.0, "iv": 0.5873, "open_interest": 0.0, "volume": 0.0, "delta": -0.6321, "gamma": 0.0126, "vega": 0.1964, "theta": -0.053, "rho": -0.1816, "theo": 23.7351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.8999996185303}, {"option": "MIRM270115C00115000", "bid": 4.4, "bid_size": 1.0, "ask": 8.5, "ask_size": 4.0, "iv": 0.6363, "open_interest": 0.0, "volume": 0.0, "delta": 0.3368, "gamma": 0.0114, "vega": 0.1916, "theta": -0.0489, "rho": 0.0822, "theo": 5.9088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "MIRM270115P00115000", "bid": 25.0, "bid_size": 4.0, "ask": 29.7, "ask_size": 1.0, "iv": 0.59, "open_interest": 0.0, "volume": 0.0, "delta": -0.6793, "gamma": 0.012, "vega": 0.186, "theta": -0.0516, "rho": -0.1881, "theo": 27.6847, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.6499996185303}, {"option": "MIRM270115C00120000", "bid": 3.1, "bid_size": 1.0, "ask": 7.5, "ask_size": 4.0, "iv": 0.6294, "open_interest": 10.0, "volume": 0.0, "delta": 0.2973, "gamma": 0.0107, "vega": 0.1818, "theta": -0.0469, "rho": 0.0731, "theo": 5.0512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.24, "last_trade_time": "2026-08-26T09:58:52", "percent_change": 0.0, "prev_day_close": 5.29999995231628}, {"option": "MIRM270115P00120000", "bid": 29.5, "bid_size": 2.0, "ask": 33.4, "ask_size": 1.0, "iv": 0.5935, "open_interest": 0.0, "volume": 0.0, "delta": -0.7209, "gamma": 0.0114, "vega": 0.1742, "theta": -0.0499, "rho": -0.1931, "theo": 31.8304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.8999996185303}, {"option": "MIRM270115C00125000", "bid": 2.15, "bid_size": 1.0, "ask": 6.5, "ask_size": 4.0, "iv": 0.6212, "open_interest": 0.0, "volume": 0.0, "delta": 0.2629, "gamma": 0.0099, "vega": 0.1713, "theta": -0.0447, "rho": 0.0649, "theo": 4.3475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.57500004768372}, {"option": "MIRM270115P00125000", "bid": 33.5, "bid_size": 4.0, "ask": 37.4, "ask_size": 1.0, "iv": 0.5798, "open_interest": 0.0, "volume": 0.0, "delta": -0.7575, "gamma": 0.0106, "vega": 0.1616, "theta": -0.048, "rho": -0.1946, "theo": 36.136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.8999996185303}, {"option": "MIRM270115C00130000", "bid": 1.65, "bid_size": 1.0, "ask": 6.0, "ask_size": 4.0, "iv": 0.6364, "open_interest": 9.0, "volume": 0.0, "delta": 0.2332, "gamma": 0.0092, "vega": 0.1606, "theta": -0.0424, "rho": 0.0578, "theo": 3.7665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.25, "last_trade_time": "2026-09-10T13:21:20", "percent_change": 0.0, "prev_day_close": 4.07499998807907}, {"option": "MIRM270115P00130000", "bid": 38.0, "bid_size": 4.0, "ask": 41.9, "ask_size": 1.0, "iv": 0.5888, "open_interest": 0.0, "volume": 0.0, "delta": -0.7894, "gamma": 0.0099, "vega": 0.1489, "theta": -0.0461, "rho": -0.1939, "theo": 40.5693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.4500007629394}, {"option": "MIRM270115C00135000", "bid": 1.6, "bid_size": 1.0, "ask": 5.5, "ask_size": 4.0, "iv": 0.6593, "open_interest": 1.0, "volume": 0.0, "delta": 0.2074, "gamma": 0.0084, "vega": 0.1502, "theta": -0.0402, "rho": 0.0516, "theo": 3.2849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.47, "last_trade_time": "2026-02-26T12:01:56", "percent_change": 0.0, "prev_day_close": 3.80000001192093}, {"option": "MIRM270115P00135000", "bid": 42.5, "bid_size": 4.0, "ask": 46.3, "ask_size": 1.0, "iv": 0.5854, "open_interest": 0.0, "volume": 0.0, "delta": -0.8173, "gamma": 0.0093, "vega": 0.1359, "theta": -0.0441, "rho": -0.1907, "theo": 45.1072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.8999996185303}, {"option": "MIRM270115C00140000", "bid": 0.85, "bid_size": 1.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.6505, "open_interest": 1.0, "volume": 0.0, "delta": 0.1852, "gamma": 0.0078, "vega": 0.1402, "theta": -0.038, "rho": 0.0461, "theo": 2.8825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.2, "last_trade_time": "2026-08-21T10:15:20", "percent_change": 0.0, "prev_day_close": 3.17500001192093}, {"option": "MIRM270115P00140000", "bid": 47.0, "bid_size": 4.0, "ask": 50.8, "ask_size": 1.0, "iv": 0.5743, "open_interest": 0.0, "volume": 0.0, "delta": -0.8416, "gamma": 0.0086, "vega": 0.1239, "theta": -0.0422, "rho": -0.1839, "theo": 49.7277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.3999996185303}, {"option": "MIRM270115C00145000", "bid": 0.1, "bid_size": 1.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.6568, "open_interest": 0.0, "volume": 0.0, "delta": 0.1659, "gamma": 0.0071, "vega": 0.1307, "theta": -0.0359, "rho": 0.0414, "theo": 2.5447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "MIRM270115P00145000", "bid": 52.0, "bid_size": 1.0, "ask": 56.2, "ask_size": 1.0, "iv": 0.6299, "open_interest": 0.0, "volume": 0.0, "delta": -0.8629, "gamma": 0.008, "vega": 0.1114, "theta": -0.0403, "rho": -0.1757, "theo": 54.4173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.9500007629394}, {"option": "MIRM270115C00150000", "bid": 0.3, "bid_size": 7.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.7009, "open_interest": 6.0, "volume": 0.0, "delta": 0.1492, "gamma": 0.0066, "vega": 0.122, "theta": -0.0339, "rho": 0.0373, "theo": 2.2587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.6, "last_trade_time": "2026-09-17T09:30:02", "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "MIRM270115P00150000", "bid": 56.5, "bid_size": 4.0, "ask": 60.9, "ask_size": 1.0, "iv": 0.6168, "open_interest": 0.0, "volume": 0.0, "delta": -0.8816, "gamma": 0.0075, "vega": 0.1007, "theta": -0.0386, "rho": -0.1736, "theo": 59.1618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.8500003814697}, {"option": "MIRM270115C00155000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 7.0, "iv": 0.7158, "open_interest": 3.0, "volume": 0.0, "delta": 0.1346, "gamma": 0.006, "vega": 0.1137, "theta": -0.032, "rho": 0.0336, "theo": 2.0155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.25, "last_trade_time": "2026-09-17T09:30:02", "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "MIRM270115P00155000", "bid": 61.5, "bid_size": 1.0, "ask": 65.9, "ask_size": 1.0, "iv": 0.6476, "open_interest": 0.0, "volume": 0.0, "delta": -0.8982, "gamma": 0.007, "vega": 0.089, "theta": -0.037, "rho": -0.1593, "theo": 63.9517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.6000003814697}, {"option": "MIRM270115C00160000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 9.0, "iv": 0.745, "open_interest": 22.0, "volume": 0.0, "delta": 0.1219, "gamma": 0.0056, "vega": 0.1062, "theta": -0.0302, "rho": 0.0305, "theo": 1.8072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.95, "last_trade_time": "2026-09-17T09:30:01", "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "MIRM270115P00160000", "bid": 66.0, "bid_size": 4.0, "ask": 69.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9128, "gamma": 0.0066, "vega": 0.0784, "theta": -0.0356, "rho": -0.1466, "theo": 68.7805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.4500007629394}, {"option": "MIRM270115C00165000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 7.0, "iv": 0.7771, "open_interest": 0.0, "volume": 0.0, "delta": 0.1107, "gamma": 0.0051, "vega": 0.0992, "theta": -0.0285, "rho": 0.0277, "theo": 1.6276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MIRM270115P00165000", "bid": 71.0, "bid_size": 4.0, "ask": 75.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9259, "gamma": 0.0062, "vega": 0.07, "theta": -0.0344, "rho": -0.1415, "theo": 73.6396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 71.9500007629394}, {"option": "MIRM270115C00170000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 7.0, "iv": 0.8038, "open_interest": 0.0, "volume": 0.0, "delta": 0.1009, "gamma": 0.0047, "vega": 0.0927, "theta": -0.027, "rho": 0.0252, "theo": 1.4722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MIRM270115P00170000", "bid": 76.0, "bid_size": 4.0, "ask": 80.4, "ask_size": 1.0, "iv": 0.6194, "open_interest": 0.0, "volume": 0.0, "delta": -0.9375, "gamma": 0.0058, "vega": 0.0597, "theta": -0.0332, "rho": -0.1173, "theo": 78.5243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.0999984741211}, {"option": "MIRM270115C00175000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 7.0, "iv": 0.8251, "open_interest": 1.0, "volume": 0.0, "delta": 0.0923, "gamma": 0.0044, "vega": 0.0868, "theta": -0.0255, "rho": 0.0231, "theo": 1.3368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.35, "last_trade_time": "2026-09-17T09:30:01", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MIRM270115P00175000", "bid": 80.5, "bid_size": 4.0, "ask": 85.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9477, "gamma": 0.0054, "vega": 0.0515, "theta": -0.0324, "rho": -0.1052, "theo": 83.4333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 81.9000015258789}, {"option": "MIRM270115C00180000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 8.0, "iv": 0.8497, "open_interest": 1.0, "volume": 0.0, "delta": 0.0846, "gamma": 0.004, "vega": 0.0814, "theta": -0.0242, "rho": 0.0212, "theo": 1.2182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-09-17T09:30:01", "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "MIRM270115P00180000", "bid": 85.5, "bid_size": 4.0, "ask": 90.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9566, "gamma": 0.0049, "vega": 0.0432, "theta": -0.0309, "rho": -0.0855, "theo": 88.3614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 86.9500007629394}, {"option": "MIRM270115C00185000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.8733, "open_interest": 0.0, "volume": 0.0, "delta": 0.0778, "gamma": 0.0038, "vega": 0.0763, "theta": -0.0229, "rho": 0.0195, "theo": 1.114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MIRM270115P00185000", "bid": 90.5, "bid_size": 3.0, "ask": 95.4, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9647, "gamma": 0.0045, "vega": 0.0366, "theta": -0.0308, "rho": -0.084, "theo": 93.305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 91.7000007629394}, {"option": "MIRM270115C00190000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.8961, "open_interest": 0.0, "volume": 0.0, "delta": 0.0717, "gamma": 0.0035, "vega": 0.0717, "theta": -0.0217, "rho": 0.0179, "theo": 1.022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MIRM270115P00190000", "bid": 95.5, "bid_size": 3.0, "ask": 100.4, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9716, "gamma": 0.004, "vega": 0.0284, "theta": -0.0292, "rho": -0.0594, "theo": 98.2612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 96.6500015258789}, {"option": "MIRM270319C00050000", "bid": 43.3, "bid_size": 1.0, "ask": 47.5, "ask_size": 2.0, "iv": 0.7426, "open_interest": 0.0, "volume": 0.0, "delta": 0.9284, "gamma": 0.0028, "vega": 0.0944, "theta": -0.0182, "rho": 0.197, "theo": 45.7628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.5499992370606}, {"option": "MIRM270319P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.8038, "open_interest": 0.0, "volume": 0.0, "delta": -0.078, "gamma": 0.0029, "vega": 0.095, "theta": -0.0203, "rho": -0.0426, "theo": 2.2476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MIRM270319C00055000", "bid": 39.7, "bid_size": 1.0, "ask": 43.5, "ask_size": 3.0, "iv": 0.7541, "open_interest": 0.0, "volume": 0.0, "delta": 0.9046, "gamma": 0.0036, "vega": 0.1155, "theta": -0.0222, "rho": 0.2065, "theo": 41.643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.6499996185303}, {"option": "MIRM270319P00055000", "bid": 0.5, "bid_size": 4.0, "ask": 5.2, "ask_size": 1.0, "iv": 0.743, "open_interest": 0.0, "volume": 0.0, "delta": -0.1023, "gamma": 0.0036, "vega": 0.1161, "theta": -0.0241, "rho": -0.0557, "theo": 3.0203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "MIRM270319C00060000", "bid": 35.7, "bid_size": 1.0, "ask": 40.0, "ask_size": 4.0, "iv": 0.747, "open_interest": 0.0, "volume": 0.0, "delta": 0.8763, "gamma": 0.0044, "vega": 0.1375, "theta": -0.0262, "rho": 0.2131, "theo": 37.7153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.6499996185303}, {"option": "MIRM270319P00060000", "bid": 1.55, "bid_size": 1.0, "ask": 6.4, "ask_size": 1.0, "iv": 0.7363, "open_interest": 0.0, "volume": 0.0, "delta": -0.131, "gamma": 0.0045, "vega": 0.1385, "theta": -0.028, "rho": -0.0709, "theo": 3.9882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.97500002384186}, {"option": "MIRM270319C00065000", "bid": 32.2, "bid_size": 1.0, "ask": 36.5, "ask_size": 4.0, "iv": 0.7416, "open_interest": 0.0, "volume": 0.0, "delta": 0.8439, "gamma": 0.0052, "vega": 0.1598, "theta": -0.0301, "rho": 0.2168, "theo": 34.0069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.1499996185303}, {"option": "MIRM270319P00065000", "bid": 3.0, "bid_size": 4.0, "ask": 7.4, "ask_size": 1.0, "iv": 0.7215, "open_interest": 0.0, "volume": 0.0, "delta": -0.164, "gamma": 0.0053, "vega": 0.161, "theta": -0.0319, "rho": -0.0882, "theo": 5.1786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.20000004768372}, {"option": "MIRM270319C00070000", "bid": 28.7, "bid_size": 1.0, "ask": 33.0, "ask_size": 4.0, "iv": 0.7234, "open_interest": 0.0, "volume": 0.0, "delta": 0.8076, "gamma": 0.0061, "vega": 0.1814, "theta": -0.0339, "rho": 0.2174, "theo": 30.5411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.6499996185303}, {"option": "MIRM270319P00070000", "bid": 4.5, "bid_size": 4.0, "ask": 8.8, "ask_size": 1.0, "iv": 0.7082, "open_interest": 0.0, "volume": 0.0, "delta": -0.2011, "gamma": 0.0062, "vega": 0.1826, "theta": -0.0357, "rho": -0.1074, "theo": 6.6163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "MIRM270319C00075000", "bid": 25.7, "bid_size": 1.0, "ask": 29.5, "ask_size": 2.0, "iv": 0.7086, "open_interest": 0.0, "volume": 0.0, "delta": 0.7681, "gamma": 0.0068, "vega": 0.2015, "theta": -0.0374, "rho": 0.2151, "theo": 27.3354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.6499996185303}, {"option": "MIRM270319P00075000", "bid": 6.0, "bid_size": 4.0, "ask": 10.8, "ask_size": 1.0, "iv": 0.6993, "open_interest": 0.0, "volume": 0.0, "delta": -0.2415, "gamma": 0.007, "vega": 0.2026, "theta": -0.0391, "rho": -0.1285, "theo": 8.3212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.40000009536743}, {"option": "MIRM270319C00080000", "bid": 22.7, "bid_size": 1.0, "ask": 27.0, "ask_size": 4.0, "iv": 0.7076, "open_interest": 50.0, "volume": 0.0, "delta": 0.7262, "gamma": 0.0075, "vega": 0.2192, "theta": -0.0404, "rho": 0.2104, "theo": 24.4004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 41.0, "last_trade_time": "2026-05-15T10:45:16", "percent_change": 0.0, "prev_day_close": 25.6499996185303}, {"option": "MIRM270319P00080000", "bid": 8.0, "bid_size": 4.0, "ask": 12.8, "ask_size": 1.0, "iv": 0.6914, "open_interest": 0.0, "volume": 0.0, "delta": -0.2846, "gamma": 0.0078, "vega": 0.2204, "theta": -0.0422, "rho": -0.1505, "theo": 10.3033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4000000953674}, {"option": "MIRM270319C00085000", "bid": 19.7, "bid_size": 1.0, "ask": 24.0, "ask_size": 4.0, "iv": 0.6856, "open_interest": 0.0, "volume": 0.0, "delta": 0.6828, "gamma": 0.0081, "vega": 0.2339, "theta": -0.043, "rho": 0.2038, "theo": 21.7397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.6499996185303}, {"option": "MIRM270319P00085000", "bid": 10.5, "bid_size": 4.0, "ask": 14.8, "ask_size": 1.0, "iv": 0.6845, "open_interest": 0.0, "volume": 0.0, "delta": -0.3293, "gamma": 0.0084, "vega": 0.2348, "theta": -0.0447, "rho": -0.1718, "theo": 12.5651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.4000000953674}, {"option": "MIRM270319C00090000", "bid": 17.5, "bid_size": 1.0, "ask": 21.5, "ask_size": 3.0, "iv": 0.6829, "open_interest": 5.0, "volume": 0.0, "delta": 0.6389, "gamma": 0.0086, "vega": 0.2454, "theta": -0.0449, "rho": 0.1954, "theo": 19.3482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 24.7, "last_trade_time": "2026-05-19T12:02:06", "percent_change": 0.0, "prev_day_close": 19.8999996185303}, {"option": "MIRM270319P00090000", "bid": 13.0, "bid_size": 4.0, "ask": 17.2, "ask_size": 1.0, "iv": 0.6765, "open_interest": 1.0, "volume": 0.0, "delta": -0.3747, "gamma": 0.0089, "vega": 0.2458, "theta": -0.0467, "rho": -0.1939, "theo": 15.1057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.1, "last_trade_time": "2026-05-20T14:11:57", "percent_change": 0.0, "prev_day_close": 14.8500003814697}, {"option": "MIRM270319C00095000", "bid": 15.6, "bid_size": 1.0, "ask": 19.5, "ask_size": 4.0, "iv": 0.6874, "open_interest": 0.0, "volume": 0.0, "delta": 0.5953, "gamma": 0.0089, "vega": 0.2535, "theta": -0.0464, "rho": 0.186, "theo": 17.214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.0}, {"option": "MIRM270319P00095000", "bid": 15.5, "bid_size": 4.0, "ask": 19.8, "ask_size": 1.0, "iv": 0.6638, "open_interest": 4.0, "volume": 0.0, "delta": -0.42, "gamma": 0.0092, "vega": 0.2532, "theta": -0.0482, "rho": -0.2157, "theo": 17.913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 17.9, "last_trade_time": "2026-05-22T13:52:26", "percent_change": 0.0, "prev_day_close": 17.3999996185303}, {"option": "MIRM270319C00100000", "bid": 13.7, "bid_size": 1.0, "ask": 17.5, "ask_size": 4.0, "iv": 0.6838, "open_interest": 2.0, "volume": 0.0, "delta": 0.5528, "gamma": 0.0091, "vega": 0.2583, "theta": -0.0473, "rho": 0.176, "theo": 15.3221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.7, "last_trade_time": "2026-09-16T12:55:31", "percent_change": 0.0, "prev_day_close": 16.0999999046326}, {"option": "MIRM270319P00100000", "bid": 18.5, "bid_size": 4.0, "ask": 22.7, "ask_size": 1.0, "iv": 0.6587, "open_interest": 8.0, "volume": 0.0, "delta": -0.4644, "gamma": 0.0095, "vega": 0.257, "theta": -0.0492, "rho": -0.2337, "theo": 20.9682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 22.5, "last_trade_time": "2026-05-19T10:37:00", "percent_change": 0.0, "prev_day_close": 20.3500003814697}, {"option": "MIRM270319C00105000", "bid": 11.5, "bid_size": 1.0, "ask": 16.0, "ask_size": 4.0, "iv": 0.6768, "open_interest": 1.0, "volume": 0.0, "delta": 0.512, "gamma": 0.0091, "vega": 0.2602, "theta": -0.0477, "rho": 0.1654, "theo": 13.6516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.3, "last_trade_time": "2026-05-20T14:09:40", "percent_change": 0.0, "prev_day_close": 13.8999996185303}, {"option": "MIRM270319P00105000", "bid": 22.0, "bid_size": 4.0, "ask": 26.3, "ask_size": 1.0, "iv": 0.6689, "open_interest": 4.0, "volume": 0.0, "delta": -0.5071, "gamma": 0.0096, "vega": 0.2579, "theta": -0.0497, "rho": -0.2528, "theo": 24.2565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 20.0, "last_trade_time": "2026-05-15T12:21:12", "percent_change": 0.0, "prev_day_close": 23.6000003814697}, {"option": "MIRM270319C00110000", "bid": 10.1, "bid_size": 1.0, "ask": 14.5, "ask_size": 4.0, "iv": 0.6786, "open_interest": 2.0, "volume": 0.0, "delta": 0.4734, "gamma": 0.0091, "vega": 0.2596, "theta": -0.0477, "rho": 0.1551, "theo": 12.182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.42, "last_trade_time": "2026-06-22T10:46:32", "percent_change": 0.0, "prev_day_close": 12.5}, {"option": "MIRM270319P00110000", "bid": 25.5, "bid_size": 2.0, "ask": 29.3, "ask_size": 1.0, "iv": 0.6602, "open_interest": 1.0, "volume": 0.0, "delta": -0.5479, "gamma": 0.0096, "vega": 0.2553, "theta": -0.0498, "rho": -0.266, "theo": 27.753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.6, "last_trade_time": "2026-05-22T13:53:25", "percent_change": 0.0, "prev_day_close": 26.8999996185303}, {"option": "MIRM270319C00115000", "bid": 9.1, "bid_size": 1.0, "ask": 13.0, "ask_size": 4.0, "iv": 0.682, "open_interest": 4.0, "volume": 0.0, "delta": 0.4371, "gamma": 0.009, "vega": 0.2567, "theta": -0.0473, "rho": 0.1447, "theo": 10.8916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.0, "last_trade_time": "2026-09-15T12:02:39", "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "MIRM270319P00115000", "bid": 29.0, "bid_size": 4.0, "ask": 33.4, "ask_size": 1.0, "iv": 0.6664, "open_interest": 0.0, "volume": 0.0, "delta": -0.5864, "gamma": 0.0096, "vega": 0.2513, "theta": -0.0496, "rho": -0.2808, "theo": 31.4373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.6000003814697}, {"option": "MIRM270319C00120000", "bid": 7.8, "bid_size": 1.0, "ask": 12.0, "ask_size": 4.0, "iv": 0.6838, "open_interest": 3.0, "volume": 0.0, "delta": 0.4034, "gamma": 0.0088, "vega": 0.2522, "theta": -0.0466, "rho": 0.135, "theo": 9.7596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.68, "last_trade_time": "2026-06-22T11:57:32", "percent_change": 0.0, "prev_day_close": 10.1500000953674}, {"option": "MIRM270319P00120000", "bid": 33.0, "bid_size": 2.0, "ask": 36.8, "ask_size": 1.0, "iv": 0.6622, "open_interest": 0.0, "volume": 0.0, "delta": -0.6225, "gamma": 0.0094, "vega": 0.2441, "theta": -0.049, "rho": -0.2891, "theo": 35.289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.3999996185303}, {"option": "MIRM270319C00125000", "bid": 6.8, "bid_size": 1.0, "ask": 11.0, "ask_size": 4.0, "iv": 0.6866, "open_interest": 0.0, "volume": 0.0, "delta": 0.3722, "gamma": 0.0085, "vega": 0.2462, "theta": -0.0457, "rho": 0.1254, "theo": 8.7666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.15000009536743}, {"option": "MIRM270319P00125000", "bid": 37.0, "bid_size": 3.0, "ask": 41.2, "ask_size": 1.0, "iv": 0.6732, "open_interest": 0.0, "volume": 0.0, "delta": -0.6561, "gamma": 0.0093, "vega": 0.2366, "theta": -0.0483, "rho": -0.2998, "theo": 39.2871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.1499996185303}, {"option": "MIRM270319C00130000", "bid": 6.0, "bid_size": 2.0, "ask": 10.5, "ask_size": 2.0, "iv": 0.6994, "open_interest": 1.0, "volume": 0.0, "delta": 0.3435, "gamma": 0.0083, "vega": 0.2394, "theta": -0.0446, "rho": 0.1167, "theo": 7.8952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.0, "last_trade_time": "2026-06-15T10:37:08", "percent_change": 0.0, "prev_day_close": 8.15000009536743}, {"option": "MIRM270319P00130000", "bid": 41.0, "bid_size": 4.0, "ask": 44.9, "ask_size": 1.0, "iv": 0.6638, "open_interest": 0.0, "volume": 0.0, "delta": -0.6873, "gamma": 0.009, "vega": 0.2262, "theta": -0.0473, "rho": -0.302, "theo": 43.4145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.4500007629394}, {"option": "MIRM270319C00135000", "bid": 5.2, "bid_size": 1.0, "ask": 9.5, "ask_size": 4.0, "iv": 0.6977, "open_interest": 0.0, "volume": 0.0, "delta": 0.3171, "gamma": 0.008, "vega": 0.2318, "theta": -0.0434, "rho": 0.1084, "theo": 7.1289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.59999990463257}, {"option": "MIRM270319P00135000", "bid": 45.5, "bid_size": 2.0, "ask": 49.3, "ask_size": 1.0, "iv": 0.6763, "open_interest": 0.0, "volume": 0.0, "delta": -0.7161, "gamma": 0.0088, "vega": 0.217, "theta": -0.0463, "rho": -0.3094, "theo": 47.6558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.8999996185303}, {"option": "MIRM270319C00140000", "bid": 4.5, "bid_size": 3.0, "ask": 9.0, "ask_size": 3.0, "iv": 0.7053, "open_interest": 2.0, "volume": 0.0, "delta": 0.2931, "gamma": 0.0076, "vega": 0.2237, "theta": -0.0421, "rho": 0.1007, "theo": 6.455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.0, "last_trade_time": "2026-06-29T11:47:08", "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "MIRM270319P00140000", "bid": 49.5, "bid_size": 4.0, "ask": 54.2, "ask_size": 1.0, "iv": 0.6851, "open_interest": 0.0, "volume": 0.0, "delta": -0.7428, "gamma": 0.0085, "vega": 0.2055, "theta": -0.0452, "rho": -0.3041, "theo": 51.9927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.9500007629394}, {"option": "MIRM270319C00145000", "bid": 3.7, "bid_size": 1.0, "ask": 8.5, "ask_size": 4.0, "iv": 0.7073, "open_interest": 0.0, "volume": 0.0, "delta": 0.2711, "gamma": 0.0073, "vega": 0.2155, "theta": -0.0408, "rho": 0.0937, "theo": 5.86, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.10000002384186}, {"option": "MIRM270319P00145000", "bid": 54.0, "bid_size": 4.0, "ask": 57.8, "ask_size": 1.0, "iv": 0.6685, "open_interest": 0.0, "volume": 0.0, "delta": -0.7672, "gamma": 0.0082, "vega": 0.1935, "theta": -0.0439, "rho": -0.3032, "theo": 56.4193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.3999996185303}, {"option": "MIRM270319C00150000", "bid": 3.3, "bid_size": 1.0, "ask": 8.0, "ask_size": 4.0, "iv": 0.7156, "open_interest": 0.0, "volume": 0.0, "delta": 0.2511, "gamma": 0.007, "vega": 0.207, "theta": -0.0394, "rho": 0.087, "theo": 5.3341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.64999997615814}, {"option": "MIRM270319P00150000", "bid": 58.5, "bid_size": 3.0, "ask": 62.7, "ask_size": 1.0, "iv": 0.6824, "open_interest": 0.0, "volume": 0.0, "delta": -0.7899, "gamma": 0.008, "vega": 0.1829, "theta": -0.0428, "rho": -0.2997, "theo": 60.9187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.1000003814697}, {"option": "MIRM270319C00155000", "bid": 3.1, "bid_size": 1.0, "ask": 7.5, "ask_size": 4.0, "iv": 0.7262, "open_interest": 0.0, "volume": 0.0, "delta": 0.2328, "gamma": 0.0066, "vega": 0.1987, "theta": -0.038, "rho": 0.081, "theo": 4.8683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.29999995231628}, {"option": "MIRM270319P00155000", "bid": 63.0, "bid_size": 4.0, "ask": 66.9, "ask_size": 1.0, "iv": 0.6716, "open_interest": 0.0, "volume": 0.0, "delta": -0.8108, "gamma": 0.0077, "vega": 0.1703, "theta": -0.0415, "rho": -0.292, "theo": 65.4837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.4500007629394}, {"option": "MIRM270319C00160000", "bid": 2.55, "bid_size": 1.0, "ask": 7.0, "ask_size": 4.0, "iv": 0.7258, "open_interest": 0.0, "volume": 0.0, "delta": 0.2161, "gamma": 0.0063, "vega": 0.1905, "theta": -0.0366, "rho": 0.0756, "theo": 4.4541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.77499997615814}, {"option": "MIRM270319P00160000", "bid": 67.5, "bid_size": 4.0, "ask": 71.9, "ask_size": 1.0, "iv": 0.6818, "open_interest": 0.0, "volume": 0.0, "delta": -0.8299, "gamma": 0.0074, "vega": 0.1584, "theta": -0.0402, "rho": -0.2861, "theo": 70.1075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.8499984741211}, {"option": "MIRM270319C00165000", "bid": 2.3, "bid_size": 1.0, "ask": 6.5, "ask_size": 4.0, "iv": 0.7306, "open_interest": 0.0, "volume": 0.0, "delta": 0.201, "gamma": 0.006, "vega": 0.1824, "theta": -0.0353, "rho": 0.0704, "theo": 4.0852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.39999997615814}, {"option": "MIRM270319P00165000", "bid": 72.5, "bid_size": 2.0, "ask": 76.7, "ask_size": 1.0, "iv": 0.7006, "open_interest": 0.0, "volume": 0.0, "delta": -0.8477, "gamma": 0.0072, "vega": 0.1468, "theta": -0.039, "rho": -0.2751, "theo": 74.7815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 73.6500015258789}, {"option": "MIRM270319C00170000", "bid": 1.7, "bid_size": 1.0, "ask": 6.0, "ask_size": 4.0, "iv": 0.7232, "open_interest": 0.0, "volume": 0.0, "delta": 0.1871, "gamma": 0.0057, "vega": 0.1745, "theta": -0.034, "rho": 0.0657, "theo": 3.7561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.10000002384186}, {"option": "MIRM270319P00170000", "bid": 77.0, "bid_size": 4.0, "ask": 80.8, "ask_size": 1.0, "iv": 0.6673, "open_interest": 0.0, "volume": 0.0, "delta": -0.8644, "gamma": 0.0069, "vega": 0.135, "theta": -0.0377, "rho": -0.2642, "theo": 79.4992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 78.4000015258789}, {"option": "MIRM270319C00175000", "bid": 1.15, "bid_size": 1.0, "ask": 6.0, "ask_size": 4.0, "iv": 0.7291, "open_interest": 0.0, "volume": 0.0, "delta": 0.1744, "gamma": 0.0055, "vega": 0.1671, "theta": -0.0327, "rho": 0.0614, "theo": 3.4612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.57499998807907}, {"option": "MIRM270319P00175000", "bid": 82.0, "bid_size": 4.0, "ask": 85.9, "ask_size": 1.0, "iv": 0.6952, "open_interest": 0.0, "volume": 0.0, "delta": -0.8793, "gamma": 0.0067, "vega": 0.1238, "theta": -0.0364, "rho": -0.2474, "theo": 84.2549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 82.8499984741211}, {"option": "MIRM270319C00180000", "bid": 1.15, "bid_size": 1.0, "ask": 5.5, "ask_size": 2.0, "iv": 0.7347, "open_interest": 0.0, "volume": 0.0, "delta": 0.1628, "gamma": 0.0052, "vega": 0.1599, "theta": -0.0314, "rho": 0.0575, "theo": 3.1962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.57499998807907}, {"option": "MIRM270319P00180000", "bid": 86.5, "bid_size": 4.0, "ask": 90.3, "ask_size": 1.0, "iv": 0.6506, "open_interest": 0.0, "volume": 0.0, "delta": -0.8935, "gamma": 0.0065, "vega": 0.1118, "theta": -0.0357, "rho": -0.2283, "theo": 89.047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 87.9000015258789}, {"option": "MIRM270319C00185000", "bid": 0.7, "bid_size": 1.0, "ask": 5.5, "ask_size": 4.0, "iv": 0.7402, "open_interest": 0.0, "volume": 0.0, "delta": 0.1523, "gamma": 0.0049, "vega": 0.1528, "theta": -0.0302, "rho": 0.0538, "theo": 2.9581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.09999999403954}, {"option": "MIRM270319P00185000", "bid": 91.5, "bid_size": 4.0, "ask": 95.7, "ask_size": 1.0, "iv": 0.7004, "open_interest": 0.0, "volume": 0.0, "delta": -0.9067, "gamma": 0.0062, "vega": 0.1007, "theta": -0.0343, "rho": -0.2042, "theo": 93.8703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 92.4000015258789}, {"option": "MIRM270319C00190000", "bid": 0.6, "bid_size": 1.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.7357, "open_interest": 1.0, "volume": 0.0, "delta": 0.1426, "gamma": 0.0047, "vega": 0.1462, "theta": -0.029, "rho": 0.0504, "theo": 2.7434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-09-15T10:19:34", "percent_change": 0.0, "prev_day_close": 3.07499998807907}, {"option": "MIRM270319P00190000", "bid": 96.0, "bid_size": 4.0, "ask": 100.7, "ask_size": 1.0, "iv": 0.6814, "open_interest": 0.0, "volume": 0.0, "delta": -0.9189, "gamma": 0.006, "vega": 0.0893, "theta": -0.034, "rho": -0.1997, "theo": 98.7221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 97.4000015258789}, {"option": "MIRM270416C00055000", "bid": 39.8, "bid_size": 1.0, "ask": 44.0, "ask_size": 4.0, "iv": 0.7099, "open_interest": 0.0, "volume": 0.0, "delta": 0.8998, "gamma": 0.0035, "vega": 0.1287, "theta": -0.0211, "rho": 0.2319, "theo": 42.3208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.0499992370606}, {"option": "MIRM270416P00055000", "bid": 1.0, "bid_size": 4.0, "ask": 5.5, "ask_size": 1.0, "iv": 0.7277, "open_interest": 0.0, "volume": 0.0, "delta": -0.1079, "gamma": 0.0036, "vega": 0.1295, "theta": -0.0229, "rho": -0.0684, "theo": 3.4509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.97500005364418}, {"option": "MIRM270416C00060000", "bid": 36.2, "bid_size": 1.0, "ask": 40.5, "ask_size": 4.0, "iv": 0.7152, "open_interest": 0.0, "volume": 0.0, "delta": 0.872, "gamma": 0.0043, "vega": 0.1516, "theta": -0.0246, "rho": 0.2392, "theo": 38.4737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.2000007629394}, {"option": "MIRM270416P00060000", "bid": 2.05, "bid_size": 1.0, "ask": 6.9, "ask_size": 1.0, "iv": 0.7233, "open_interest": 0.0, "volume": 0.0, "delta": -0.1359, "gamma": 0.0044, "vega": 0.1527, "theta": -0.0264, "rho": -0.0858, "theo": 4.4841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.47500002384186}, {"option": "MIRM270416C00065000", "bid": 33.1, "bid_size": 1.0, "ask": 37.0, "ask_size": 4.0, "iv": 0.7188, "open_interest": 0.0, "volume": 0.0, "delta": 0.8405, "gamma": 0.005, "vega": 0.1744, "theta": -0.028, "rho": 0.2434, "theo": 34.842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.5}, {"option": "MIRM270416P00065000", "bid": 3.5, "bid_size": 4.0, "ask": 7.7, "ask_size": 1.0, "iv": 0.6991, "open_interest": 0.0, "volume": 0.0, "delta": -0.1684, "gamma": 0.0052, "vega": 0.1759, "theta": -0.0297, "rho": -0.1057, "theo": 5.736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.34999990463257}, {"option": "MIRM270416C00070000", "bid": 29.2, "bid_size": 1.0, "ask": 33.5, "ask_size": 4.0, "iv": 0.6885, "open_interest": 0.0, "volume": 0.0, "delta": 0.8056, "gamma": 0.0058, "vega": 0.1964, "theta": -0.0313, "rho": 0.2445, "theo": 31.4465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.1499996185303}, {"option": "MIRM270416P00070000", "bid": 5.0, "bid_size": 4.0, "ask": 9.3, "ask_size": 1.0, "iv": 0.6894, "open_interest": 0.0, "volume": 0.0, "delta": -0.2042, "gamma": 0.006, "vega": 0.1979, "theta": -0.033, "rho": -0.1274, "theo": 7.2293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.90000009536743}, {"option": "MIRM270416C00075000", "bid": 26.5, "bid_size": 1.0, "ask": 30.5, "ask_size": 4.0, "iv": 0.6919, "open_interest": 0.0, "volume": 0.0, "delta": 0.7678, "gamma": 0.0065, "vega": 0.2169, "theta": -0.0343, "rho": 0.2425, "theo": 28.3021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.8999996185303}, {"option": "MIRM270416P00075000", "bid": 6.5, "bid_size": 4.0, "ask": 10.8, "ask_size": 1.0, "iv": 0.6675, "open_interest": 0.0, "volume": 0.0, "delta": -0.243, "gamma": 0.0067, "vega": 0.2182, "theta": -0.036, "rho": -0.1505, "theo": 8.9817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.65000009536743}, {"option": "MIRM270416C00080000", "bid": 23.5, "bid_size": 1.0, "ask": 27.5, "ask_size": 4.0, "iv": 0.678, "open_interest": 0.0, "volume": 0.0, "delta": 0.728, "gamma": 0.0071, "vega": 0.235, "theta": -0.0369, "rho": 0.2379, "theo": 25.417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.8999996185303}, {"option": "MIRM270416P00080000", "bid": 8.5, "bid_size": 4.0, "ask": 13.3, "ask_size": 1.0, "iv": 0.6702, "open_interest": 0.0, "volume": 0.0, "delta": -0.2841, "gamma": 0.0074, "vega": 0.2364, "theta": -0.0386, "rho": -0.1744, "theo": 11.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.9000000953674}, {"option": "MIRM270416C00085000", "bid": 20.9, "bid_size": 1.0, "ask": 25.0, "ask_size": 3.0, "iv": 0.6746, "open_interest": 0.0, "volume": 0.0, "delta": 0.6869, "gamma": 0.0077, "vega": 0.2501, "theta": -0.0391, "rho": 0.2313, "theo": 22.7936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.3999996185303}, {"option": "MIRM270416P00085000", "bid": 11.0, "bid_size": 4.0, "ask": 15.3, "ask_size": 1.0, "iv": 0.6629, "open_interest": 0.0, "volume": 0.0, "delta": -0.3266, "gamma": 0.008, "vega": 0.2512, "theta": -0.0409, "rho": -0.1986, "theo": 13.2874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9000000953674}, {"option": "MIRM270416C00090000", "bid": 18.6, "bid_size": 1.0, "ask": 22.5, "ask_size": 4.0, "iv": 0.6688, "open_interest": 0.0, "volume": 0.0, "delta": 0.6454, "gamma": 0.0081, "vega": 0.2622, "theta": -0.0408, "rho": 0.2227, "theo": 20.4269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.0}, {"option": "MIRM270416P00090000", "bid": 13.5, "bid_size": 4.0, "ask": 17.8, "ask_size": 1.0, "iv": 0.6568, "open_interest": 0.0, "volume": 0.0, "delta": -0.3698, "gamma": 0.0084, "vega": 0.2628, "theta": -0.0427, "rho": -0.2227, "theo": 15.8423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.3999996185303}, {"option": "MIRM270416C00095000", "bid": 16.0, "bid_size": 1.0, "ask": 20.5, "ask_size": 4.0, "iv": 0.6594, "open_interest": 0.0, "volume": 0.0, "delta": 0.6042, "gamma": 0.0084, "vega": 0.271, "theta": -0.0422, "rho": 0.2131, "theo": 18.3051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.3999996185303}, {"option": "MIRM270416P00095000", "bid": 16.0, "bid_size": 4.0, "ask": 20.3, "ask_size": 1.0, "iv": 0.643, "open_interest": 0.0, "volume": 0.0, "delta": -0.4128, "gamma": 0.0088, "vega": 0.2707, "theta": -0.0441, "rho": -0.2456, "theo": 18.6499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.8999996185303}, {"option": "MIRM270416C00100000", "bid": 14.6, "bid_size": 1.0, "ask": 18.5, "ask_size": 4.0, "iv": 0.665, "open_interest": 0.0, "volume": 0.0, "delta": 0.5641, "gamma": 0.0086, "vega": 0.2766, "theta": -0.043, "rho": 0.2026, "theo": 16.4144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.8000001907349}, {"option": "MIRM270416P00100000", "bid": 19.0, "bid_size": 4.0, "ask": 23.3, "ask_size": 1.0, "iv": 0.6402, "open_interest": 0.0, "volume": 0.0, "delta": -0.455, "gamma": 0.009, "vega": 0.2755, "theta": -0.0451, "rho": -0.2673, "theo": 21.6975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.8999996185303}, {"option": "MIRM270416C00105000", "bid": 12.4, "bid_size": 1.0, "ask": 17.0, "ask_size": 4.0, "iv": 0.6586, "open_interest": 0.0, "volume": 0.0, "delta": 0.5254, "gamma": 0.0087, "vega": 0.2793, "theta": -0.0435, "rho": 0.1916, "theo": 14.7352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.8999996185303}, {"option": "MIRM270416P00105000", "bid": 22.5, "bid_size": 2.0, "ask": 26.9, "ask_size": 1.0, "iv": 0.6502, "open_interest": 0.0, "volume": 0.0, "delta": -0.4959, "gamma": 0.0092, "vega": 0.2767, "theta": -0.0457, "rho": -0.286, "theo": 24.9684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.3999996185303}, {"option": "MIRM270416C00110000", "bid": 11.1, "bid_size": 1.0, "ask": 15.5, "ask_size": 4.0, "iv": 0.6624, "open_interest": 0.0, "volume": 0.0, "delta": 0.4886, "gamma": 0.0087, "vega": 0.2796, "theta": -0.0436, "rho": 0.1808, "theo": 13.2495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.5}, {"option": "MIRM270416P00110000", "bid": 26.0, "bid_size": 4.0, "ask": 29.9, "ask_size": 1.0, "iv": 0.6428, "open_interest": 0.0, "volume": 0.0, "delta": -0.535, "gamma": 0.0092, "vega": 0.2754, "theta": -0.046, "rho": -0.3046, "theo": 28.439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.6499996185303}, {"option": "MIRM270416C00115000", "bid": 9.8, "bid_size": 1.0, "ask": 14.0, "ask_size": 4.0, "iv": 0.6608, "open_interest": 0.0, "volume": 0.0, "delta": 0.4539, "gamma": 0.0086, "vega": 0.2776, "theta": -0.0434, "rho": 0.1698, "theo": 11.936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.1500000953674}, {"option": "MIRM270416P00115000", "bid": 29.5, "bid_size": 2.0, "ask": 33.9, "ask_size": 1.0, "iv": 0.6475, "open_interest": 0.0, "volume": 0.0, "delta": -0.5721, "gamma": 0.0092, "vega": 0.2712, "theta": -0.0459, "rho": -0.3174, "theo": 32.0948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.3999996185303}, {"option": "MIRM270416C00120000", "bid": 8.7, "bid_size": 1.0, "ask": 13.0, "ask_size": 4.0, "iv": 0.6669, "open_interest": 1.0, "volume": 0.0, "delta": 0.4214, "gamma": 0.0084, "vega": 0.2739, "theta": -0.043, "rho": 0.1594, "theo": 10.7768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.73, "last_trade_time": "2026-08-26T09:59:42", "percent_change": 0.0, "prev_day_close": 11.0999999046326}, {"option": "MIRM270416P00120000", "bid": 33.5, "bid_size": 4.0, "ask": 37.3, "ask_size": 1.0, "iv": 0.6449, "open_interest": 0.0, "volume": 0.0, "delta": -0.607, "gamma": 0.0092, "vega": 0.2658, "theta": -0.0457, "rho": -0.3307, "theo": 35.9103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.8999996185303}, {"option": "MIRM270416C00125000", "bid": 7.8, "bid_size": 1.0, "ask": 12.0, "ask_size": 3.0, "iv": 0.6723, "open_interest": 0.0, "volume": 0.0, "delta": 0.3913, "gamma": 0.0082, "vega": 0.2687, "theta": -0.0423, "rho": 0.1492, "theo": 9.7525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1500000953674}, {"option": "MIRM270416P00125000", "bid": 37.5, "bid_size": 4.0, "ask": 41.7, "ask_size": 1.0, "iv": 0.6561, "open_interest": 0.0, "volume": 0.0, "delta": -0.6398, "gamma": 0.009, "vega": 0.2572, "theta": -0.0452, "rho": -0.3376, "theo": 39.8728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.6499996185303}, {"option": "MIRM270416C00130000", "bid": 6.6, "bid_size": 1.0, "ask": 11.0, "ask_size": 3.0, "iv": 0.668, "open_interest": 0.0, "volume": 0.0, "delta": 0.3634, "gamma": 0.008, "vega": 0.2625, "theta": -0.0415, "rho": 0.1396, "theo": 8.8482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.99999976158142}, {"option": "MIRM270416P00130000", "bid": 41.5, "bid_size": 4.0, "ask": 45.4, "ask_size": 1.0, "iv": 0.649, "open_interest": 0.0, "volume": 0.0, "delta": -0.6703, "gamma": 0.0089, "vega": 0.2493, "theta": -0.0446, "rho": -0.3465, "theo": 43.9615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.9500007629394}, {"option": "MIRM270416C00135000", "bid": 5.8, "bid_size": 1.0, "ask": 10.0, "ask_size": 4.0, "iv": 0.6674, "open_interest": 0.0, "volume": 0.0, "delta": 0.3377, "gamma": 0.0078, "vega": 0.2556, "theta": -0.0406, "rho": 0.1307, "theo": 8.0474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.15000009536743}, {"option": "MIRM270416P00135000", "bid": 45.5, "bid_size": 3.0, "ask": 50.2, "ask_size": 1.0, "iv": 0.66, "open_interest": 0.0, "volume": 0.0, "delta": -0.6988, "gamma": 0.0087, "vega": 0.2384, "theta": -0.0438, "rho": -0.3483, "theo": 48.1609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.2000007629394}, {"option": "MIRM270416C00140000", "bid": 5.2, "bid_size": 1.0, "ask": 9.5, "ask_size": 3.0, "iv": 0.6772, "open_interest": 0.0, "volume": 0.0, "delta": 0.314, "gamma": 0.0075, "vega": 0.2479, "theta": -0.0396, "rho": 0.1221, "theo": 7.3381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.59999990463257}, {"option": "MIRM270416P00140000", "bid": 50.0, "bid_size": 4.0, "ask": 53.9, "ask_size": 1.0, "iv": 0.6537, "open_interest": 0.0, "volume": 0.0, "delta": -0.7252, "gamma": 0.0084, "vega": 0.2272, "theta": -0.043, "rho": -0.3491, "theo": 52.4635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.4500007629394}, {"option": "MIRM270416C00145000", "bid": 5.1, "bid_size": 1.0, "ask": 9.0, "ask_size": 4.0, "iv": 0.6947, "open_interest": 0.0, "volume": 0.0, "delta": 0.2923, "gamma": 0.0072, "vega": 0.2401, "theta": -0.0385, "rho": 0.1143, "theo": 6.7085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.04999995231628}, {"option": "MIRM270416P00145000", "bid": 54.5, "bid_size": 4.0, "ask": 58.3, "ask_size": 1.0, "iv": 0.6593, "open_interest": 0.0, "volume": 0.0, "delta": -0.7497, "gamma": 0.0082, "vega": 0.2172, "theta": -0.0421, "rho": -0.3514, "theo": 56.8476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.8999996185303}, {"option": "MIRM271217C00050000", "bid": 46.0, "bid_size": 2.0, "ask": 51.0, "ask_size": 4.0, "iv": 0.6296, "open_interest": 0.0, "volume": 0.0, "delta": 0.8962, "gamma": 0.0027, "vega": 0.1757, "theta": -0.0063, "rho": 0.4228, "theo": 48.1245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.5}, {"option": "MIRM271217P00050000", "bid": 1.0, "bid_size": 4.0, "ask": 6.0, "ask_size": 4.0, "iv": 0.5904, "open_interest": 0.0, "volume": 0.0, "delta": -0.0984, "gamma": 0.0028, "vega": 0.1781, "theta": -0.0119, "rho": -0.142, "theo": 4.0539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "MIRM271217C00055000", "bid": 42.0, "bid_size": 2.0, "ask": 47.0, "ask_size": 2.0, "iv": 0.6069, "open_interest": 0.0, "volume": 0.0, "delta": 0.8737, "gamma": 0.0032, "vega": 0.2042, "theta": -0.0083, "rho": 0.4441, "theo": 44.4444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.0}, {"option": "MIRM271217P00055000", "bid": 2.0, "bid_size": 3.0, "ask": 7.0, "ask_size": 3.0, "iv": 0.5746, "open_interest": 0.0, "volume": 0.0, "delta": -0.1217, "gamma": 0.0033, "vega": 0.2072, "theta": -0.0134, "rho": -0.1744, "theo": 5.1001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "MIRM271217C00060000", "bid": 38.5, "bid_size": 4.0, "ask": 43.5, "ask_size": 4.0, "iv": 0.5912, "open_interest": 0.0, "volume": 0.0, "delta": 0.8486, "gamma": 0.0037, "vega": 0.2327, "theta": -0.0102, "rho": 0.4599, "theo": 40.9442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.5}, {"option": "MIRM271217P00060000", "bid": 3.5, "bid_size": 3.0, "ask": 8.5, "ask_size": 3.0, "iv": 0.5747, "open_interest": 0.0, "volume": 0.0, "delta": -0.1479, "gamma": 0.0039, "vega": 0.2368, "theta": -0.0149, "rho": -0.2097, "theo": 6.3324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "MIRM271217C00065000", "bid": 35.5, "bid_size": 2.0, "ask": 40.5, "ask_size": 2.0, "iv": 0.5899, "open_interest": 0.0, "volume": 0.0, "delta": 0.821, "gamma": 0.0043, "vega": 0.2608, "theta": -0.0121, "rho": 0.47, "theo": 37.6389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.0}, {"option": "MIRM271217P00065000", "bid": 5.0, "bid_size": 4.0, "ask": 10.0, "ask_size": 4.0, "iv": 0.5659, "open_interest": 0.0, "volume": 0.0, "delta": -0.1768, "gamma": 0.0045, "vega": 0.2654, "theta": -0.0164, "rho": -0.248, "theo": 7.768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "MIRM271217C00070000", "bid": 32.5, "bid_size": 3.0, "ask": 37.5, "ask_size": 3.0, "iv": 0.5815, "open_interest": 5.0, "volume": 0.0, "delta": 0.7914, "gamma": 0.0048, "vega": 0.2877, "theta": -0.0138, "rho": 0.4748, "theo": 34.5382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 48.6, "last_trade_time": "2026-06-18T13:38:56", "percent_change": 0.0, "prev_day_close": 36.0}, {"option": "MIRM271217P00070000", "bid": 6.5, "bid_size": 3.0, "ask": 11.5, "ask_size": 3.0, "iv": 0.5511, "open_interest": 0.0, "volume": 0.0, "delta": -0.208, "gamma": 0.0051, "vega": 0.2926, "theta": -0.0178, "rho": -0.2892, "theo": 9.4199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "MIRM271217C00075000", "bid": 29.5, "bid_size": 4.0, "ask": 34.5, "ask_size": 4.0, "iv": 0.568, "open_interest": 0.0, "volume": 0.0, "delta": 0.7601, "gamma": 0.0053, "vega": 0.3124, "theta": -0.0154, "rho": 0.4753, "theo": 31.6507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.0}, {"option": "MIRM271217P00075000", "bid": 8.5, "bid_size": 4.0, "ask": 13.0, "ask_size": 1.0, "iv": 0.5396, "open_interest": 0.0, "volume": 0.0, "delta": -0.2413, "gamma": 0.0056, "vega": 0.3175, "theta": -0.019, "rho": -0.3309, "theo": 11.2958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "MIRM271217C00080000", "bid": 26.5, "bid_size": 2.0, "ask": 31.5, "ask_size": 4.0, "iv": 0.5581, "open_interest": 6.0, "volume": 0.0, "delta": 0.7276, "gamma": 0.0058, "vega": 0.3348, "theta": -0.0169, "rho": 0.471, "theo": 28.9787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.42, "last_trade_time": "2026-06-02T13:46:45", "percent_change": 0.0, "prev_day_close": 30.0}, {"option": "MIRM271217P00080000", "bid": 10.5, "bid_size": 4.0, "ask": 15.5, "ask_size": 4.0, "iv": 0.5382, "open_interest": 0.0, "volume": 0.0, "delta": -0.276, "gamma": 0.0062, "vega": 0.3398, "theta": -0.0202, "rho": -0.3744, "theo": 13.4012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "MIRM271217C00085000", "bid": 24.0, "bid_size": 2.0, "ask": 29.0, "ask_size": 2.0, "iv": 0.544, "open_interest": 87.0, "volume": 0.0, "delta": 0.6944, "gamma": 0.0062, "vega": 0.3542, "theta": -0.0182, "rho": 0.4638, "theo": 26.5214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.9, "last_trade_time": "2026-08-06T09:46:43", "percent_change": 0.0, "prev_day_close": 27.5}, {"option": "MIRM271217P00085000", "bid": 13.0, "bid_size": 3.0, "ask": 18.0, "ask_size": 3.0, "iv": 0.538, "open_interest": 0.0, "volume": 0.0, "delta": -0.3118, "gamma": 0.0066, "vega": 0.3588, "theta": -0.0211, "rho": -0.416, "theo": 15.7352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.0}, {"option": "MIRM271217C00090000", "bid": 22.0, "bid_size": 4.0, "ask": 27.0, "ask_size": 4.0, "iv": 0.5466, "open_interest": 6.0, "volume": 0.0, "delta": 0.661, "gamma": 0.0065, "vega": 0.3705, "theta": -0.0192, "rho": 0.453, "theo": 24.2737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.5, "last_trade_time": "2026-09-11T09:40:25", "percent_change": 0.0, "prev_day_close": 25.0}, {"option": "MIRM271217P00090000", "bid": 15.5, "bid_size": 4.0, "ask": 20.5, "ask_size": 4.0, "iv": 0.5326, "open_interest": 0.0, "volume": 0.0, "delta": -0.3482, "gamma": 0.0071, "vega": 0.3742, "theta": -0.0219, "rho": -0.4583, "theo": 18.2948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.5}, {"option": "MIRM271217C00095000", "bid": 20.0, "bid_size": 6.0, "ask": 24.5, "ask_size": 4.0, "iv": 0.5382, "open_interest": 6.0, "volume": 0.0, "delta": 0.6277, "gamma": 0.0067, "vega": 0.3834, "theta": -0.0201, "rho": 0.4406, "theo": 22.2266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 28.0, "last_trade_time": "2026-09-17T10:50:48", "percent_change": 0.0, "prev_day_close": 24.0}, {"option": "MIRM271217P00095000", "bid": 18.5, "bid_size": 4.0, "ask": 23.5, "ask_size": 4.0, "iv": 0.5357, "open_interest": 31.0, "volume": 0.0, "delta": -0.3847, "gamma": 0.0074, "vega": 0.3858, "theta": -0.0225, "rho": -0.4975, "theo": 21.0717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.3, "last_trade_time": "2026-08-06T13:46:19", "percent_change": 0.0, "prev_day_close": 20.5}, {"option": "MIRM271217C00100000", "bid": 18.0, "bid_size": 4.0, "ask": 23.0, "ask_size": 4.0, "iv": 0.5389, "open_interest": 125.0, "volume": 0.0, "delta": 0.5951, "gamma": 0.0069, "vega": 0.3932, "theta": -0.0209, "rho": 0.4258, "theo": 20.3695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.95, "last_trade_time": "2026-08-21T10:58:27", "percent_change": 0.0, "prev_day_close": 21.0}, {"option": "MIRM271217P00100000", "bid": 21.5, "bid_size": 4.0, "ask": 26.5, "ask_size": 4.0, "iv": 0.5342, "open_interest": 30.0, "volume": 0.0, "delta": -0.4207, "gamma": 0.0077, "vega": 0.3938, "theta": -0.023, "rho": -0.5345, "theo": 24.0544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 23.6, "last_trade_time": "2026-05-18T11:32:14", "percent_change": 0.0, "prev_day_close": 23.5}, {"option": "MIRM271217C00105000", "bid": 16.0, "bid_size": 2.0, "ask": 21.0, "ask_size": 2.0, "iv": 0.5297, "open_interest": 12.0, "volume": 0.0, "delta": 0.5634, "gamma": 0.0071, "vega": 0.4001, "theta": -0.0214, "rho": 0.4106, "theo": 18.6891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 38.38, "last_trade_time": "2026-07-13T10:00:51", "percent_change": 0.0, "prev_day_close": 19.5}, {"option": "MIRM271217P00105000", "bid": 24.5, "bid_size": 3.0, "ask": 29.5, "ask_size": 3.0, "iv": 0.5286, "open_interest": 1.0, "volume": 0.0, "delta": -0.4562, "gamma": 0.008, "vega": 0.3979, "theta": -0.0233, "rho": -0.5653, "theo": 27.2325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 23.5, "last_trade_time": "2026-08-13T11:25:22", "percent_change": 0.0, "prev_day_close": 26.5}, {"option": "MIRM271217C00110000", "bid": 14.5, "bid_size": 2.0, "ask": 19.5, "ask_size": 2.0, "iv": 0.5297, "open_interest": 13.0, "volume": 0.0, "delta": 0.5329, "gamma": 0.0072, "vega": 0.4041, "theta": -0.0218, "rho": 0.394, "theo": 17.1715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.4, "last_trade_time": "2026-09-11T09:38:41", "percent_change": 0.0, "prev_day_close": 17.5}, {"option": "MIRM271217P00110000", "bid": 28.0, "bid_size": 3.0, "ask": 33.0, "ask_size": 3.0, "iv": 0.5317, "open_interest": 214.0, "volume": 0.0, "delta": -0.4908, "gamma": 0.0081, "vega": 0.3995, "theta": -0.0234, "rho": -0.6006, "theo": 30.5886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 29.1, "last_trade_time": "2026-08-06T13:24:28", "percent_change": 0.0, "prev_day_close": 30.0}, {"option": "MIRM271217C00115000", "bid": 13.0, "bid_size": 4.0, "ask": 18.0, "ask_size": 4.0, "iv": 0.5266, "open_interest": 2.0, "volume": 0.0, "delta": 0.5036, "gamma": 0.0072, "vega": 0.4058, "theta": -0.022, "rho": 0.3777, "theo": 15.8032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.0, "last_trade_time": "2026-08-31T15:15:17", "percent_change": 0.0, "prev_day_close": 16.5}, {"option": "MIRM271217P00115000", "bid": 31.5, "bid_size": 4.0, "ask": 36.5, "ask_size": 4.0, "iv": 0.5312, "open_interest": 0.0, "volume": 0.0, "delta": -0.5242, "gamma": 0.0083, "vega": 0.3964, "theta": -0.0235, "rho": -0.6182, "theo": 34.1117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.5}, {"option": "MIRM271217C00120000", "bid": 12.0, "bid_size": 4.0, "ask": 17.0, "ask_size": 4.0, "iv": 0.533, "open_interest": 50.0, "volume": 0.0, "delta": 0.4759, "gamma": 0.0072, "vega": 0.4054, "theta": -0.0222, "rho": 0.361, "theo": 14.5688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 15.57, "last_trade_time": "2026-08-06T15:11:01", "percent_change": 0.0, "prev_day_close": 15.0}, {"option": "MIRM271217P00120000", "bid": 35.5, "bid_size": 4.0, "ask": 40.5, "ask_size": 2.0, "iv": 0.5337, "open_interest": 0.0, "volume": 0.0, "delta": -0.5564, "gamma": 0.0084, "vega": 0.3926, "theta": -0.0234, "rho": -0.6453, "theo": 37.7871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.0}, {"option": "MIRM271217C00125000", "bid": 10.5, "bid_size": 2.0, "ask": 15.5, "ask_size": 4.0, "iv": 0.5243, "open_interest": 3.0, "volume": 0.0, "delta": 0.4496, "gamma": 0.0071, "vega": 0.403, "theta": -0.0222, "rho": 0.3445, "theo": 13.4569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 34.63, "last_trade_time": "2026-07-08T10:41:52", "percent_change": 0.0, "prev_day_close": 14.0}, {"option": "MIRM271217P00125000", "bid": 39.0, "bid_size": 4.0, "ask": 44.0, "ask_size": 4.0, "iv": 0.5332, "open_interest": 2.0, "volume": 0.0, "delta": -0.5871, "gamma": 0.0084, "vega": 0.3856, "theta": -0.0232, "rho": -0.6576, "theo": 41.5956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 26.91, "last_trade_time": "2026-07-08T10:41:52", "percent_change": 0.0, "prev_day_close": 41.0}, {"option": "MIRM271217C00130000", "bid": 9.5, "bid_size": 4.0, "ask": 14.5, "ask_size": 4.0, "iv": 0.5319, "open_interest": 20.0, "volume": 0.0, "delta": 0.4249, "gamma": 0.007, "vega": 0.3994, "theta": -0.0221, "rho": 0.3289, "theo": 12.4534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 13.44, "last_trade_time": "2026-08-06T15:11:01", "percent_change": 0.0, "prev_day_close": 12.5}, {"option": "MIRM271217P00130000", "bid": 43.0, "bid_size": 4.0, "ask": 48.0, "ask_size": 4.0, "iv": 0.536, "open_interest": 0.0, "volume": 0.0, "delta": -0.6166, "gamma": 0.0084, "vega": 0.3746, "theta": -0.023, "rho": -0.6627, "theo": 45.536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.0}, {"option": "MIRM271217C00135000", "bid": 9.0, "bid_size": 3.0, "ask": 14.0, "ask_size": 3.0, "iv": 0.5374, "open_interest": 0.0, "volume": 0.0, "delta": 0.4017, "gamma": 0.0069, "vega": 0.3943, "theta": -0.022, "rho": 0.3133, "theo": 11.5471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0}, {"option": "MIRM271217P00135000", "bid": 47.0, "bid_size": 4.0, "ask": 52.0, "ask_size": 4.0, "iv": 0.5363, "open_interest": 0.0, "volume": 0.0, "delta": -0.6447, "gamma": 0.0084, "vega": 0.3658, "theta": -0.0226, "rho": -0.6788, "theo": 49.5851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.0}, {"option": "MIRM271217C00140000", "bid": 8.0, "bid_size": 3.0, "ask": 13.0, "ask_size": 3.0, "iv": 0.5345, "open_interest": 0.0, "volume": 0.0, "delta": 0.3799, "gamma": 0.0068, "vega": 0.3882, "theta": -0.0218, "rho": 0.2984, "theo": 10.7286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "MIRM271217P00140000", "bid": 51.5, "bid_size": 4.0, "ask": 56.5, "ask_size": 2.0, "iv": 0.548, "open_interest": 0.0, "volume": 0.0, "delta": -0.6713, "gamma": 0.0084, "vega": 0.3532, "theta": -0.0223, "rho": -0.6739, "theo": 53.7315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.0}, {"option": "MIRM271217C00145000", "bid": 7.0, "bid_size": 4.0, "ask": 12.0, "ask_size": 4.0, "iv": 0.5296, "open_interest": 0.0, "volume": 0.0, "delta": 0.3596, "gamma": 0.0066, "vega": 0.3817, "theta": -0.0216, "rho": 0.2845, "theo": 9.9872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "MIRM271217P00145000", "bid": 55.5, "bid_size": 3.0, "ask": 60.5, "ask_size": 3.0, "iv": 0.5431, "open_interest": 0.0, "volume": 0.0, "delta": -0.6969, "gamma": 0.0084, "vega": 0.3366, "theta": -0.0219, "rho": -0.6618, "theo": 57.9792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.5}, {"option": "MIRM271217C00150000", "bid": 6.5, "bid_size": 4.0, "ask": 11.5, "ask_size": 4.0, "iv": 0.5361, "open_interest": 6.0, "volume": 0.0, "delta": 0.3406, "gamma": 0.0065, "vega": 0.3743, "theta": -0.0213, "rho": 0.2709, "theo": 9.3145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.5, "last_trade_time": "2026-06-18T13:43:01", "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "MIRM271217P00150000", "bid": 60.0, "bid_size": 4.0, "ask": 65.0, "ask_size": 4.0, "iv": 0.5506, "open_interest": 0.0, "volume": 0.0, "delta": -0.7209, "gamma": 0.0083, "vega": 0.324, "theta": -0.0213, "rho": -0.6708, "theo": 62.3059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 61.5}, {"option": "MIRM271217C00155000", "bid": 6.0, "bid_size": 3.0, "ask": 11.0, "ask_size": 3.0, "iv": 0.5412, "open_interest": 0.0, "volume": 0.0, "delta": 0.3228, "gamma": 0.0063, "vega": 0.3664, "theta": -0.021, "rho": 0.2579, "theo": 8.7041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "MIRM271217P00155000", "bid": 64.5, "bid_size": 2.0, "ask": 69.5, "ask_size": 2.0, "iv": 0.5565, "open_interest": 0.0, "volume": 0.0, "delta": -0.7438, "gamma": 0.0083, "vega": 0.3106, "theta": -0.0209, "rho": -0.6659, "theo": 66.7014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 66.0}, {"option": "MIRM271217C00160000", "bid": 6.0, "bid_size": 1.0, "ask": 10.5, "ask_size": 2.0, "iv": 0.552, "open_interest": 2.0, "volume": 0.0, "delta": 0.3062, "gamma": 0.0062, "vega": 0.3584, "theta": -0.0206, "rho": 0.246, "theo": 8.1487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 23.0, "last_trade_time": "2026-07-09T09:35:10", "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "MIRM271217P00160000", "bid": 69.0, "bid_size": 2.0, "ask": 74.0, "ask_size": 2.0, "iv": 0.5606, "open_interest": 0.0, "volume": 0.0, "delta": -0.7655, "gamma": 0.0082, "vega": 0.2891, "theta": -0.0204, "rho": -0.6196, "theo": 71.1684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 70.5}, {"option": "MIRM271217C00165000", "bid": 5.5, "bid_size": 2.0, "ask": 10.0, "ask_size": 2.0, "iv": 0.5547, "open_interest": 2.0, "volume": 0.0, "delta": 0.2908, "gamma": 0.006, "vega": 0.3503, "theta": -0.0202, "rho": 0.2347, "theo": 7.6417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.5, "last_trade_time": "2026-06-29T12:06:40", "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "MIRM271217P00165000", "bid": 73.5, "bid_size": 4.0, "ask": 78.5, "ask_size": 2.0, "iv": 0.5625, "open_interest": 0.0, "volume": 0.0, "delta": -0.7866, "gamma": 0.0081, "vega": 0.2708, "theta": -0.0199, "rho": -0.6155, "theo": 75.7049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 75.0}, {"option": "MIRM271217C00170000", "bid": 5.0, "bid_size": 2.0, "ask": 9.5, "ask_size": 2.0, "iv": 0.5562, "open_interest": 8.0, "volume": 0.0, "delta": 0.2763, "gamma": 0.0058, "vega": 0.3418, "theta": -0.0199, "rho": 0.2237, "theo": 7.1786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.2, "last_trade_time": "2026-06-30T15:13:04", "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "MIRM271217P00170000", "bid": 78.0, "bid_size": 4.0, "ask": 83.0, "ask_size": 4.0, "iv": 0.5624, "open_interest": 0.0, "volume": 0.0, "delta": -0.806, "gamma": 0.0081, "vega": 0.2588, "theta": -0.0193, "rho": -0.5993, "theo": 80.2856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 79.5}, {"option": "MIRM271217C00175000", "bid": 4.0, "bid_size": 3.0, "ask": 9.0, "ask_size": 3.0, "iv": 0.5488, "open_interest": 10.0, "volume": 0.0, "delta": 0.2628, "gamma": 0.0056, "vega": 0.3333, "theta": -0.0195, "rho": 0.2134, "theo": 6.7552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 15.5, "last_trade_time": "2026-07-14T10:17:15", "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "MIRM271217P00175000", "bid": 83.0, "bid_size": 4.0, "ask": 88.0, "ask_size": 4.0, "iv": 0.5703, "open_interest": 0.0, "volume": 0.0, "delta": -0.8245, "gamma": 0.0079, "vega": 0.2412, "theta": -0.0186, "rho": -0.5788, "theo": 84.9151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 84.0}, {"option": "MIRM271217C00180000", "bid": 3.5, "bid_size": 4.0, "ask": 8.5, "ask_size": 4.0, "iv": 0.5476, "open_interest": 0.0, "volume": 0.0, "delta": 0.2502, "gamma": 0.0055, "vega": 0.325, "theta": -0.0191, "rho": 0.204, "theo": 6.3669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "MIRM271217P00180000", "bid": 87.5, "bid_size": 4.0, "ask": 92.5, "ask_size": 4.0, "iv": 0.5771, "open_interest": 0.0, "volume": 0.0, "delta": -0.8423, "gamma": 0.0079, "vega": 0.2208, "theta": -0.018, "rho": -0.5236, "theo": 89.5911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 89.0}, {"option": "MIRM271217C00185000", "bid": 3.0, "bid_size": 4.0, "ask": 8.0, "ask_size": 4.0, "iv": 0.5451, "open_interest": 0.0, "volume": 0.0, "delta": 0.2385, "gamma": 0.0053, "vega": 0.3169, "theta": -0.0187, "rho": 0.1951, "theo": 6.0098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "MIRM271217P00185000", "bid": 92.0, "bid_size": 4.0, "ask": 97.0, "ask_size": 4.0, "iv": 0.5707, "open_interest": 0.0, "volume": 0.0, "delta": -0.8596, "gamma": 0.0078, "vega": 0.1923, "theta": -0.0175, "rho": -0.4723, "theo": 94.3242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 93.5}, {"option": "MIRM271217C00190000", "bid": 3.0, "bid_size": 4.0, "ask": 8.0, "ask_size": 4.0, "iv": 0.5582, "open_interest": 0.0, "volume": 0.0, "delta": 0.2274, "gamma": 0.0052, "vega": 0.3088, "theta": -0.0183, "rho": 0.1865, "theo": 5.6809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "MIRM271217P00190000", "bid": 97.0, "bid_size": 4.0, "ask": 102.0, "ask_size": 4.0, "iv": 0.5863, "open_interest": 0.0, "volume": 0.0, "delta": -0.8763, "gamma": 0.0078, "vega": 0.1829, "theta": -0.0171, "rho": -0.4734, "theo": 99.0866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 98.5}], "symbol": "MIRM", "security_type": "stock", "exchange_id": 2, "current_price": 91.83, "price_change": -6.99, "price_change_percent": -7.6119, "bid": 92.0, "ask": 95.75, "bid_size": 300, "ask_size": 100, "open": 98.76, "high": 98.76, "low": 91.73, "close": 91.83, "prev_day_close": 91.83, "volume": 1798007, "iv30": 66.661, "iv30_change": -0.301, "iv30_change_percent": -0.4495, "seqno": 127842442, "last_trade_time": "2026-09-18T15:59:59", "tick": "up"}, "symbol": "MIRM"}