{"timestamp": "2026-09-20 23:50:37", "data": {"options": [{"option": "MAZE261016C00015000", "bid": 6.0, "bid_size": 44.0, "ask": 10.0, "ask_size": 8.0, "iv": 1.1857, "open_interest": 0.0, "volume": 0.0, "delta": 0.9581, "gamma": 0.0163, "vega": 0.0062, "theta": -0.0105, "rho": 0.0106, "theo": 7.8373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.25}, {"option": "MAZE261016P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 67.0, "iv": 2.7559, "open_interest": 0.0, "volume": 0.0, "delta": -0.0478, "gamma": 0.0164, "vega": 0.0062, "theta": -0.0106, "rho": -0.0008, "theo": 0.1304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MAZE261016C00017500", "bid": 3.5, "bid_size": 44.0, "ask": 7.5, "ask_size": 3.0, "iv": 0.8253, "open_interest": 0.0, "volume": 0.0, "delta": 0.9048, "gamma": 0.0351, "vega": 0.0111, "theta": -0.0157, "rho": 0.0114, "theo": 5.4767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "MAZE261016P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 2.1376, "open_interest": 0.0, "volume": 0.0, "delta": -0.1016, "gamma": 0.0354, "vega": 0.0111, "theta": -0.0158, "rho": -0.0017, "theo": 0.2625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MAZE261016C00020000", "bid": 1.4, "bid_size": 43.0, "ask": 5.5, "ask_size": 12.0, "iv": 0.7512, "open_interest": 0.0, "volume": 0.0, "delta": 0.7842, "gamma": 0.0699, "vega": 0.0186, "theta": -0.0226, "rho": 0.011, "theo": 3.314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.40000003576279}, {"option": "MAZE261016P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 1.0, "iv": 0.6822, "open_interest": 0.0, "volume": 0.0, "delta": -0.2238, "gamma": 0.0709, "vega": 0.0188, "theta": -0.0229, "rho": -0.0036, "theo": 0.595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "MAZE261016C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 23.0, "iv": 0.9381, "open_interest": 2.0, "volume": 0.0, "delta": 0.5618, "gamma": 0.1004, "vega": 0.0248, "theta": -0.0281, "rho": 0.0084, "theo": 1.6882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.82, "last_trade_time": "2026-09-17T11:38:05", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MAZE261016P00022500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 9.0, "iv": 1.0259, "open_interest": 0.0, "volume": 0.0, "delta": -0.4504, "gamma": 0.1025, "vega": 0.0247, "theta": -0.0286, "rho": -0.0068, "theo": 1.4732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MAZE261016C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 22.0, "iv": 1.325, "open_interest": 2.0, "volume": 0.0, "delta": 0.341, "gamma": 0.0877, "vega": 0.023, "theta": -0.0275, "rho": 0.0052, "theo": 0.8524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-09-16T09:30:01", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MAZE261016P00025000", "bid": 1.0, "bid_size": 43.0, "ask": 4.9, "ask_size": 5.0, "iv": 0.5762, "open_interest": 1.0, "volume": 0.0, "delta": -0.6761, "gamma": 0.0905, "vega": 0.0224, "theta": -0.0284, "rho": -0.009, "theo": 3.1517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.5, "last_trade_time": "2026-09-16T09:30:01", "percent_change": 0.0, "prev_day_close": 2.95000004768372}, {"option": "MAZE261016C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 8.0, "iv": 1.1896, "open_interest": 500.0, "volume": 0.0, "delta": 0.1384, "gamma": 0.0427, "vega": 0.0138, "theta": -0.0201, "rho": 0.0021, "theo": 0.3218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-09-17T12:08:38", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "MAZE261016P00030000", "bid": 5.5, "bid_size": 44.0, "ask": 9.5, "ask_size": 6.0, "iv": 0.6408, "open_interest": 20.0, "volume": 0.0, "delta": -0.8837, "gamma": 0.0454, "vega": 0.0123, "theta": -0.0214, "rho": -0.0086, "theo": 7.6565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.6, "last_trade_time": "2026-09-16T09:30:01", "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "MAZE261016C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 75.0, "iv": 2.2633, "open_interest": 1.0, "volume": 0.0, "delta": 0.0722, "gamma": 0.0226, "vega": 0.0086, "theta": -0.0145, "rho": 0.0011, "theo": 0.1702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-09-17T09:30:03", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MAZE261016P00035000", "bid": 10.5, "bid_size": 43.0, "ask": 14.0, "ask_size": 4.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.951, "gamma": 0.0236, "vega": 0.0063, "theta": -0.0154, "rho": -0.0062, "theo": 12.536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.1, "last_trade_time": "2026-08-28T09:30:00", "percent_change": 0.0, "prev_day_close": 12.25}, {"option": "MAZE261016C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 55.0, "iv": 2.5672, "open_interest": 5.0, "volume": 0.0, "delta": 0.0441, "gamma": 0.0136, "vega": 0.0058, "theta": -0.0109, "rho": 0.0007, "theo": 0.1065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.15, "last_trade_time": "2026-09-17T09:30:03", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MAZE261016P00040000", "bid": 15.5, "bid_size": 44.0, "ask": 19.0, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9774, "gamma": 0.0128, "vega": 0.0034, "theta": -0.0104, "rho": -0.0038, "theo": 17.4957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.25}, {"option": "MAZE261120C00012500", "bid": 8.6, "bid_size": 44.0, "ask": 12.5, "ask_size": 6.0, "iv": 0.8612, "open_interest": 0.0, "volume": 0.0, "delta": 0.9306, "gamma": 0.0125, "vega": 0.0144, "theta": -0.015, "rho": 0.0174, "theo": 11.0339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8000001907349}, {"option": "MAZE261120P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 51.0, "iv": 2.3494, "open_interest": 2.0, "volume": 0.0, "delta": -0.0839, "gamma": 0.0126, "vega": 0.0145, "theta": -0.0151, "rho": -0.0039, "theo": 0.5933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-07-10T09:30:02", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MAZE261120C00015000", "bid": 6.2, "bid_size": 44.0, "ask": 10.5, "ask_size": 6.0, "iv": 0.8739, "open_interest": 0.0, "volume": 0.0, "delta": 0.8916, "gamma": 0.0199, "vega": 0.0191, "theta": -0.0164, "rho": 0.0199, "theo": 8.7165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.34999990463257}, {"option": "MAZE261120P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 51.0, "iv": 1.8395, "open_interest": 4.0, "volume": 0.0, "delta": -0.1234, "gamma": 0.0201, "vega": 0.0192, "theta": -0.0166, "rho": -0.0055, "theo": 0.7584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-08-27T09:30:01", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MAZE261120C00017500", "bid": 4.0, "bid_size": 43.0, "ask": 8.0, "ask_size": 6.0, "iv": 0.692, "open_interest": 0.0, "volume": 0.0, "delta": 0.8323, "gamma": 0.0313, "vega": 0.0249, "theta": -0.0177, "rho": 0.0215, "theo": 6.4797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "MAZE261120P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 10.0, "iv": 1.4314, "open_interest": 1.0, "volume": 0.0, "delta": -0.1839, "gamma": 0.0318, "vega": 0.025, "theta": -0.018, "rho": -0.0078, "theo": 1.0062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.65, "last_trade_time": "2026-04-07T09:30:02", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MAZE261120C00020000", "bid": 2.2, "bid_size": 44.0, "ask": 6.2, "ask_size": 6.0, "iv": 0.6832, "open_interest": 0.0, "volume": 0.0, "delta": 0.7374, "gamma": 0.0473, "vega": 0.0316, "theta": -0.019, "rho": 0.0213, "theo": 4.4335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.19999992847443}, {"option": "MAZE261120P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 5.0, "iv": 1.0664, "open_interest": 0.0, "volume": 0.0, "delta": -0.2813, "gamma": 0.0484, "vega": 0.0317, "theta": -0.0194, "rho": -0.0113, "theo": 1.4496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MAZE261120C00022500", "bid": 1.0, "bid_size": 6.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.7182, "open_interest": 22.0, "volume": 0.0, "delta": 0.5977, "gamma": 0.0605, "vega": 0.0369, "theta": -0.0204, "rho": 0.0186, "theo": 2.8575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.6, "last_trade_time": "2026-09-08T15:38:24", "percent_change": 0.0, "prev_day_close": 2.95000004768372}, {"option": "MAZE261120P00022500", "bid": 0.2, "bid_size": 782.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.5512, "open_interest": 5.0, "volume": 0.0, "delta": -0.4253, "gamma": 0.0625, "vega": 0.0368, "theta": -0.021, "rho": -0.016, "theo": 2.3733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.3, "last_trade_time": "2026-04-24T15:35:27", "percent_change": 0.0, "prev_day_close": 1.85000000149012}, {"option": "MAZE261120C00025000", "bid": 0.2, "bid_size": 756.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.8759, "open_interest": 300.0, "volume": 0.0, "delta": 0.4602, "gamma": 0.0586, "vega": 0.0376, "theta": -0.0218, "rho": 0.0146, "theo": 1.9919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-09-08T15:34:02", "percent_change": 0.0, "prev_day_close": 2.55000004917383}, {"option": "MAZE261120P00025000", "bid": 1.5, "bid_size": 44.0, "ask": 6.0, "ask_size": 7.0, "iv": 0.6547, "open_interest": 315.0, "volume": 0.0, "delta": -0.5674, "gamma": 0.0612, "vega": 0.0369, "theta": -0.0227, "rho": -0.0202, "theo": 4.0189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.6, "last_trade_time": "2026-09-14T11:32:26", "percent_change": 0.0, "prev_day_close": 3.75}, {"option": "MAZE261120C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 10.0, "iv": 1.2098, "open_interest": 811.0, "volume": 0.0, "delta": 0.308, "gamma": 0.0419, "vega": 0.0332, "theta": -0.0236, "rho": 0.0097, "theo": 1.3595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-09-08T15:38:20", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MAZE261120P00030000", "bid": 5.5, "bid_size": 44.0, "ask": 9.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 602.0, "volume": 0.0, "delta": -0.7228, "gamma": 0.044, "vega": 0.0314, "theta": -0.0248, "rho": -0.0247, "theo": 8.407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.1, "last_trade_time": "2026-09-08T15:38:20", "percent_change": 0.0, "prev_day_close": 7.19999980926514}, {"option": "MAZE261120C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 50.0, "iv": 1.4825, "open_interest": 18.0, "volume": 0.0, "delta": 0.2391, "gamma": 0.0312, "vega": 0.0292, "theta": -0.0244, "rho": 0.0074, "theo": 1.1194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-09-16T09:30:01", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MAZE261120P00035000", "bid": 10.5, "bid_size": 43.0, "ask": 14.5, "ask_size": 2.0, "iv": 0.6913, "open_interest": 3.0, "volume": 0.0, "delta": -0.7923, "gamma": 0.033, "vega": 0.0268, "theta": -0.0258, "rho": -0.027, "theo": 13.1764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.5, "last_trade_time": "2026-08-17T10:32:00", "percent_change": 0.0, "prev_day_close": 12.5}, {"option": "MAZE261120C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 51.0, "iv": 1.6865, "open_interest": 7.0, "volume": 0.0, "delta": 0.2003, "gamma": 0.0249, "vega": 0.0263, "theta": -0.0248, "rho": 0.0061, "theo": 0.9861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.25, "last_trade_time": "2026-09-16T09:30:00", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MAZE261120P00040000", "bid": 17.1, "bid_size": 5.0, "ask": 19.1, "ask_size": 5.0, "iv": 1.2191, "open_interest": 21.0, "volume": 0.0, "delta": -0.8314, "gamma": 0.0266, "vega": 0.0235, "theta": -0.0264, "rho": -0.0289, "theo": 18.0477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.7, "last_trade_time": "2026-04-22T11:32:04", "percent_change": 0.0, "prev_day_close": 17.75}, {"option": "MAZE261120C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 39.0, "iv": 1.8549, "open_interest": 5.0, "volume": 0.0, "delta": 0.1751, "gamma": 0.0209, "vega": 0.0242, "theta": -0.025, "rho": 0.0052, "theo": 0.8978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-08-28T09:30:02", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MAZE261120P00045000", "bid": 20.5, "bid_size": 43.0, "ask": 24.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8568, "gamma": 0.0224, "vega": 0.021, "theta": -0.0267, "rho": -0.0298, "theo": 22.9613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.25}, {"option": "MAZE261120C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 39.0, "iv": 1.9981, "open_interest": 5.0, "volume": 0.0, "delta": 0.1573, "gamma": 0.0181, "vega": 0.0225, "theta": -0.025, "rho": 0.0046, "theo": 0.8335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-09-16T09:30:01", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MAZE261120P00050000", "bid": 25.5, "bid_size": 43.0, "ask": 29.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.875, "gamma": 0.0195, "vega": 0.0191, "theta": -0.027, "rho": -0.0301, "theo": 27.8973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.88, "last_trade_time": "2026-04-17T13:59:34", "percent_change": 0.0, "prev_day_close": 27.25}, {"option": "MAZE261120C00055000", "bid": 0.1, "bid_size": 62.0, "ask": 5.0, "ask_size": 16.0, "iv": 2.1379, "open_interest": 11.0, "volume": 0.0, "delta": 0.1439, "gamma": 0.016, "vega": 0.0212, "theta": -0.025, "rho": 0.0042, "theo": 0.7836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-09-01T14:18:52", "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "MAZE261120P00055000", "bid": 30.5, "bid_size": 43.0, "ask": 34.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8888, "gamma": 0.0175, "vega": 0.0176, "theta": -0.0272, "rho": -0.0321, "theo": 32.8473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.25}, {"option": "MAZE261120C00060000", "bid": 0.1, "bid_size": 1.0, "ask": 5.0, "ask_size": 33.0, "iv": 2.2481, "open_interest": 4.0, "volume": 0.0, "delta": 0.1334, "gamma": 0.0145, "vega": 0.0201, "theta": -0.0249, "rho": 0.0038, "theo": 0.7433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-09-16T09:30:01", "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "MAZE261120P00060000", "bid": 35.5, "bid_size": 43.0, "ask": 39.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8997, "gamma": 0.0159, "vega": 0.0161, "theta": -0.0273, "rho": -0.031, "theo": 37.8063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.25}, {"option": "MAZE261120C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 21.0, "iv": 2.3311, "open_interest": 38.0, "volume": 0.0, "delta": 0.1249, "gamma": 0.0132, "vega": 0.0192, "theta": -0.0248, "rho": 0.0036, "theo": 0.7099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-09-16T09:31:35", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MAZE261120P00065000", "bid": 40.5, "bid_size": 44.0, "ask": 44.4, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9086, "gamma": 0.0146, "vega": 0.0151, "theta": -0.0273, "rho": -0.032, "theo": 42.7722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.25}, {"option": "MAZE261120C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 38.0, "iv": 2.42, "open_interest": 4.0, "volume": 0.0, "delta": 0.1179, "gamma": 0.0122, "vega": 0.0184, "theta": -0.0247, "rho": 0.0034, "theo": 0.6814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-09-16T09:30:01", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MAZE261120P00070000", "bid": 45.5, "bid_size": 43.0, "ask": 49.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9161, "gamma": 0.0135, "vega": 0.0139, "theta": -0.0273, "rho": -0.0306, "theo": 47.7432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 46.0, "last_trade_time": "2026-06-03T09:32:32", "percent_change": 0.0, "prev_day_close": 47.25}, {"option": "MAZE261120C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 38.0, "iv": 2.5011, "open_interest": 6.0, "volume": 0.0, "delta": 0.1119, "gamma": 0.0114, "vega": 0.0177, "theta": -0.0246, "rho": 0.0032, "theo": 0.6567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-09-11T09:30:25", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MAZE261120P00075000", "bid": 50.5, "bid_size": 44.0, "ask": 54.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9227, "gamma": 0.0127, "vega": 0.013, "theta": -0.0276, "rho": -0.0319, "theo": 52.7187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.25}, {"option": "MAZE270115C00012500", "bid": 8.6, "bid_size": 44.0, "ask": 13.0, "ask_size": 6.0, "iv": 0.9642, "open_interest": 0.0, "volume": 0.0, "delta": 0.8959, "gamma": 0.0125, "vega": 0.023, "theta": -0.0107, "rho": 0.03, "theo": 11.1126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8000001907349}, {"option": "MAZE270115P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 51.0, "iv": 1.7071, "open_interest": 2.0, "volume": 0.0, "delta": -0.1029, "gamma": 0.0126, "vega": 0.0231, "theta": -0.0108, "rho": -0.0097, "theo": 0.9356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-08-27T09:30:02", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MAZE270115C00015000", "bid": 6.6, "bid_size": 44.0, "ask": 10.5, "ask_size": 6.0, "iv": 0.8144, "open_interest": 0.0, "volume": 0.0, "delta": 0.8511, "gamma": 0.0188, "vega": 0.0297, "theta": -0.0118, "rho": 0.034, "theo": 8.9206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.54999995231628}, {"option": "MAZE270115P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 51.0, "iv": 1.3347, "open_interest": 3.0, "volume": 0.0, "delta": -0.148, "gamma": 0.019, "vega": 0.0298, "theta": -0.0119, "rho": -0.0134, "theo": 1.2077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-08-27T09:30:02", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MAZE270115C00017500", "bid": 4.8, "bid_size": 44.0, "ask": 8.6, "ask_size": 3.0, "iv": 0.7738, "open_interest": 0.0, "volume": 0.0, "delta": 0.7887, "gamma": 0.0275, "vega": 0.0371, "theta": -0.0126, "rho": 0.0362, "theo": 6.8325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.65000009536743}, {"option": "MAZE270115P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 5.0, "iv": 1.0361, "open_interest": 0.0, "volume": 0.0, "delta": -0.2112, "gamma": 0.0278, "vega": 0.0372, "theta": -0.0127, "rho": -0.0183, "theo": 1.5852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MAZE270115C00020000", "bid": 2.6, "bid_size": 6.0, "ask": 7.0, "ask_size": 9.0, "iv": 0.673, "open_interest": 12.0, "volume": 0.0, "delta": 0.7016, "gamma": 0.0381, "vega": 0.0445, "theta": -0.0132, "rho": 0.036, "theo": 4.9284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.7, "last_trade_time": "2026-09-09T15:24:51", "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "MAZE270115P00020000", "bid": 0.2, "bid_size": 752.0, "ask": 5.0, "ask_size": 8.0, "iv": 0.8023, "open_interest": 1.0, "volume": 0.0, "delta": -0.2997, "gamma": 0.0387, "vega": 0.0447, "theta": -0.0134, "rho": -0.0249, "theo": 2.15, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-08-27T09:30:01", "percent_change": 0.0, "prev_day_close": 2.55000004917383}, {"option": "MAZE270115C00022500", "bid": 1.7, "bid_size": 2.0, "ask": 5.5, "ask_size": 2.0, "iv": 0.6785, "open_interest": 8.0, "volume": 0.0, "delta": 0.5874, "gamma": 0.0478, "vega": 0.05, "theta": -0.0132, "rho": 0.0327, "theo": 3.3475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.5, "last_trade_time": "2026-09-15T11:33:55", "percent_change": 0.0, "prev_day_close": 3.60000002384186}, {"option": "MAZE270115P00022500", "bid": 0.9, "bid_size": 5.0, "ask": 5.4, "ask_size": 2.0, "iv": 0.6493, "open_interest": 0.0, "volume": 0.0, "delta": -0.4163, "gamma": 0.0489, "vega": 0.0501, "theta": -0.0135, "rho": -0.0329, "theo": 3.0433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.90000003576279}, {"option": "MAZE270115C00025000", "bid": 0.2, "bid_size": 754.0, "ask": 5.0, "ask_size": 8.0, "iv": 0.6683, "open_interest": 0.0, "volume": 0.0, "delta": 0.4632, "gamma": 0.0514, "vega": 0.051, "theta": -0.0128, "rho": 0.0271, "theo": 2.2341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000004917383}, {"option": "MAZE270115P00025000", "bid": 2.0, "bid_size": 43.0, "ask": 6.5, "ask_size": 2.0, "iv": 0.5645, "open_interest": 96.0, "volume": 0.0, "delta": -0.5442, "gamma": 0.0531, "vega": 0.0508, "theta": -0.0132, "rho": -0.0406, "theo": 4.4132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.0, "last_trade_time": "2026-09-16T10:20:49", "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "MAZE270115C00030000", "bid": 0.1, "bid_size": 753.0, "ask": 4.9, "ask_size": 5.0, "iv": 0.909, "open_interest": 10.0, "volume": 0.0, "delta": 0.283, "gamma": 0.0415, "vega": 0.0435, "theta": -0.0114, "rho": 0.017, "theo": 1.1822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.15, "last_trade_time": "2026-09-14T14:54:49", "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "MAZE270115P00030000", "bid": 6.0, "bid_size": 43.0, "ask": 10.4, "ask_size": 3.0, "iv": 0.5921, "open_interest": 2.0, "volume": 0.0, "delta": -0.732, "gamma": 0.0441, "vega": 0.0418, "theta": -0.0122, "rho": -0.0489, "theo": 8.3485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.62, "last_trade_time": "2026-05-14T09:44:36", "percent_change": 0.0, "prev_day_close": 8.19999980926514}, {"option": "MAZE270115C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 50.0, "iv": 1.0861, "open_interest": 20.0, "volume": 0.0, "delta": 0.1935, "gamma": 0.0304, "vega": 0.0353, "theta": -0.0102, "rho": 0.0116, "theo": 0.7914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.0, "last_trade_time": "2026-06-17T09:34:56", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MAZE270115P00035000", "bid": 10.5, "bid_size": 44.0, "ask": 14.5, "ask_size": 2.0, "iv": 0.4904, "open_interest": 0.0, "volume": 0.0, "delta": -0.8272, "gamma": 0.0332, "vega": 0.0321, "theta": -0.0112, "rho": -0.0496, "theo": 12.9561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5}, {"option": "MAZE270115C00040000", "bid": 0.2, "bid_size": 4.0, "ask": 1.05, "ask_size": 3.0, "iv": 0.7376, "open_interest": 87.0, "volume": 0.0, "delta": 0.1454, "gamma": 0.023, "vega": 0.0293, "theta": -0.0093, "rho": 0.0087, "theo": 0.5999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.75, "last_trade_time": "2026-08-21T09:30:02", "percent_change": 0.0, "prev_day_close": 0.549999989569187}, {"option": "MAZE270115P00040000", "bid": 15.5, "bid_size": 44.0, "ask": 19.4, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8797, "gamma": 0.0261, "vega": 0.0249, "theta": -0.0105, "rho": -0.047, "theo": 17.7668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 16.2, "last_trade_time": "2026-05-11T15:23:13", "percent_change": 0.0, "prev_day_close": 17.3500003814697}, {"option": "MAZE270115C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 50.0, "iv": 1.3668, "open_interest": 11.0, "volume": 0.0, "delta": 0.1162, "gamma": 0.0182, "vega": 0.0251, "theta": -0.0086, "rho": 0.0069, "theo": 0.4865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-09-09T09:30:01", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MAZE270115P00045000", "bid": 20.5, "bid_size": 44.0, "ask": 24.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9127, "gamma": 0.0215, "vega": 0.0192, "theta": -0.01, "rho": -0.0422, "theo": 22.658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.0, "last_trade_time": "2026-08-20T09:30:02", "percent_change": 0.0, "prev_day_close": 22.3999996185303}, {"option": "MAZE270219C00012500", "bid": 8.5, "bid_size": 44.0, "ask": 13.0, "ask_size": 4.0, "iv": 0.7357, "open_interest": 0.0, "volume": 0.0, "delta": 0.8996, "gamma": 0.0121, "vega": 0.0268, "theta": -0.0083, "rho": 0.0376, "theo": 11.41, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6999998092651}, {"option": "MAZE270219P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 15.0, "iv": 1.2554, "open_interest": 0.0, "volume": 0.0, "delta": -0.106, "gamma": 0.0123, "vega": 0.0269, "theta": -0.0089, "rho": -0.013, "theo": 1.0329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "MAZE270219C00015000", "bid": 6.8, "bid_size": 43.0, "ask": 11.0, "ask_size": 6.0, "iv": 0.7715, "open_interest": 0.0, "volume": 0.0, "delta": 0.8555, "gamma": 0.0181, "vega": 0.0342, "theta": -0.0092, "rho": 0.0426, "theo": 9.2418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.3, "last_trade_time": "2026-09-09T13:33:49", "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "MAZE270219P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 25.0, "iv": 1.1864, "open_interest": 10.0, "volume": 0.0, "delta": -0.1508, "gamma": 0.0184, "vega": 0.0344, "theta": -0.0098, "rho": -0.0177, "theo": 1.3191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-08-21T09:30:01", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MAZE270219C00017500", "bid": 4.9, "bid_size": 69.0, "ask": 9.0, "ask_size": 6.0, "iv": 0.7001, "open_interest": 0.0, "volume": 0.0, "delta": 0.795, "gamma": 0.026, "vega": 0.0423, "theta": -0.01, "rho": 0.0455, "theo": 7.1809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.95000004768372}, {"option": "MAZE270219P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 11.0, "iv": 0.9245, "open_interest": 8.0, "volume": 0.0, "delta": -0.2125, "gamma": 0.0265, "vega": 0.0426, "theta": -0.0105, "rho": -0.0238, "theo": 1.7155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-08-10T09:30:02", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MAZE270219C00020000", "bid": 3.1, "bid_size": 8.0, "ask": 7.2, "ask_size": 13.0, "iv": 0.6306, "open_interest": 6.0, "volume": 1.0, "delta": 0.7124, "gamma": 0.0354, "vega": 0.0505, "theta": -0.0106, "rho": 0.0455, "theo": 5.3117, "change": -0.5, "open": 5.6, "high": 5.6, "low": 5.6, "tick": "down", "last_trade_price": 5.6, "last_trade_time": "2026-09-18T11:04:53", "percent_change": -8.19672, "prev_day_close": 5.65000009536743}, {"option": "MAZE270219P00020000", "bid": 0.3, "bid_size": 337.0, "ask": 4.9, "ask_size": 10.0, "iv": 0.72, "open_interest": 0.0, "volume": 0.0, "delta": -0.2973, "gamma": 0.0363, "vega": 0.0507, "theta": -0.011, "rho": -0.0316, "theo": 2.3087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.60000005364418}, {"option": "MAZE270219C00022500", "bid": 1.65, "bid_size": 8.0, "ask": 6.0, "ask_size": 7.0, "iv": 0.6128, "open_interest": 0.0, "volume": 0.0, "delta": 0.6074, "gamma": 0.0436, "vega": 0.0567, "theta": -0.011, "rho": 0.042, "theo": 3.7728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.82499998807907}, {"option": "MAZE270219P00022500", "bid": 1.0, "bid_size": 8.0, "ask": 5.5, "ask_size": 6.0, "iv": 0.6052, "open_interest": 0.0, "volume": 0.0, "delta": -0.406, "gamma": 0.0452, "vega": 0.0567, "theta": -0.0114, "rho": -0.041, "theo": 3.2411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.25}, {"option": "MAZE270219C00025000", "bid": 0.8, "bid_size": 4.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.6115, "open_interest": 0.0, "volume": 0.0, "delta": 0.4963, "gamma": 0.0467, "vega": 0.0587, "theta": -0.011, "rho": 0.0359, "theo": 2.6884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.85000005364418}, {"option": "MAZE270219P00025000", "bid": 2.5, "bid_size": 6.0, "ask": 7.0, "ask_size": 6.0, "iv": 0.6027, "open_interest": 0.0, "volume": 0.0, "delta": -0.5221, "gamma": 0.049, "vega": 0.058, "theta": -0.0115, "rho": -0.0496, "theo": 4.6408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "MAZE270219C00030000", "bid": 0.1, "bid_size": 753.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.7836, "open_interest": 1.0, "volume": 0.0, "delta": 0.3329, "gamma": 0.0397, "vega": 0.0534, "theta": -0.0107, "rho": 0.0248, "theo": 1.6153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.5, "last_trade_time": "2026-08-17T11:49:40", "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "MAZE270219P00030000", "bid": 6.0, "bid_size": 44.0, "ask": 10.5, "ask_size": 4.0, "iv": 0.5597, "open_interest": 0.0, "volume": 0.0, "delta": -0.6953, "gamma": 0.0431, "vega": 0.0506, "theta": -0.0113, "rho": -0.0599, "theo": 8.5608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.25}, {"option": "MAZE270219C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.9406, "open_interest": 0.0, "volume": 0.0, "delta": 0.2455, "gamma": 0.031, "vega": 0.0461, "theta": -0.0102, "rho": 0.0182, "theo": 1.1777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MAZE270219P00035000", "bid": 10.5, "bid_size": 43.0, "ask": 14.8, "ask_size": 1.0, "iv": 0.552, "open_interest": 0.0, "volume": 0.0, "delta": -0.7894, "gamma": 0.0346, "vega": 0.0416, "theta": -0.0109, "rho": -0.0632, "theo": 13.1258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.6500000953674}, {"option": "MAZE270219C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 50.0, "iv": 1.0712, "open_interest": 8.0, "volume": 0.0, "delta": 0.1953, "gamma": 0.0248, "vega": 0.0404, "theta": -0.0098, "rho": 0.0144, "theo": 0.9481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-09-09T09:30:01", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MAZE270219P00040000", "bid": 15.5, "bid_size": 43.0, "ask": 19.5, "ask_size": 2.0, "iv": 0.5808, "open_interest": 0.0, "volume": 0.0, "delta": -0.8447, "gamma": 0.0286, "vega": 0.0341, "theta": -0.0105, "rho": -0.062, "theo": 17.9018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.5}, {"option": "MAZE270219C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 50.0, "iv": 1.1885, "open_interest": 6.0, "volume": 0.0, "delta": 0.1631, "gamma": 0.0205, "vega": 0.0361, "theta": -0.0094, "rho": 0.0119, "theo": 0.8051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.7, "last_trade_time": "2026-09-08T09:30:02", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MAZE270219P00045000", "bid": 20.5, "bid_size": 44.0, "ask": 24.3, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8811, "gamma": 0.0244, "vega": 0.0272, "theta": -0.0101, "rho": -0.0564, "theo": 22.7663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.3999996185303}, {"option": "MAZE270521C00012500", "bid": 9.2, "bid_size": 1.0, "ask": 13.5, "ask_size": 2.0, "iv": 0.6652, "open_interest": 0.0, "volume": 0.0, "delta": 0.9001, "gamma": 0.0109, "vega": 0.0367, "theta": -0.0066, "rho": 0.0529, "theo": 12.3773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.3499999046326}, {"option": "MAZE270521P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 22.0, "iv": 1.2111, "open_interest": 0.0, "volume": 0.0, "delta": -0.1194, "gamma": 0.0111, "vega": 0.037, "theta": -0.0074, "rho": -0.0249, "theo": 1.5701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MAZE270521C00015000", "bid": 7.2, "bid_size": 44.0, "ask": 11.4, "ask_size": 2.0, "iv": 0.6151, "open_interest": 0.0, "volume": 0.0, "delta": 0.8572, "gamma": 0.0155, "vega": 0.0454, "theta": -0.0073, "rho": 0.0603, "theo": 10.3085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.19999980926514}, {"option": "MAZE270521P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.9644, "open_interest": 0.0, "volume": 0.0, "delta": -0.1635, "gamma": 0.0159, "vega": 0.0458, "theta": -0.008, "rho": -0.0321, "theo": 1.9308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MAZE270521C00017500", "bid": 5.6, "bid_size": 2.0, "ask": 9.5, "ask_size": 2.0, "iv": 0.5995, "open_interest": 0.0, "volume": 0.0, "delta": 0.8022, "gamma": 0.0212, "vega": 0.0545, "theta": -0.0079, "rho": 0.065, "theo": 8.3625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.54999995231628}, {"option": "MAZE270521P00017500", "bid": 0.1, "bid_size": 716.0, "ask": 5.0, "ask_size": 9.0, "iv": 0.7755, "open_interest": 0.0, "volume": 0.0, "delta": -0.2205, "gamma": 0.0219, "vega": 0.055, "theta": -0.0085, "rho": -0.041, "theo": 2.4197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "MAZE270521C00020000", "bid": 6.0, "bid_size": 1.0, "ask": 8.5, "ask_size": 6.0, "iv": 0.7782, "open_interest": 0.0, "volume": 0.0, "delta": 0.7332, "gamma": 0.0271, "vega": 0.0633, "theta": -0.0084, "rho": 0.0661, "theo": 6.6367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "MAZE270521P00020000", "bid": 2.75, "bid_size": 4.0, "ask": 3.5, "ask_size": 1.0, "iv": 0.6793, "open_interest": 0.0, "volume": 0.0, "delta": -0.2929, "gamma": 0.0283, "vega": 0.0637, "theta": -0.009, "rho": -0.0518, "theo": 3.1378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.10000002384186}, {"option": "MAZE270521C00022500", "bid": 2.8, "bid_size": 8.0, "ask": 7.0, "ask_size": 8.0, "iv": 0.5948, "open_interest": 0.0, "volume": 0.0, "delta": 0.6538, "gamma": 0.0317, "vega": 0.0702, "theta": -0.009, "rho": 0.0633, "theo": 5.2629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.89999997615814}, {"option": "MAZE270521P00022500", "bid": 1.5, "bid_size": 8.0, "ask": 6.3, "ask_size": 5.0, "iv": 0.6007, "open_interest": 0.0, "volume": 0.0, "delta": -0.3769, "gamma": 0.0336, "vega": 0.0702, "theta": -0.0096, "rho": -0.0637, "theo": 4.2211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.90000009536743}, {"option": "MAZE270521C00025000", "bid": 2.2, "bid_size": 7.0, "ask": 6.0, "ask_size": 7.0, "iv": 0.6181, "open_interest": 0.0, "volume": 0.0, "delta": 0.5765, "gamma": 0.0334, "vega": 0.0739, "theta": -0.0095, "rho": 0.058, "theo": 4.3109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.10000002384186}, {"option": "MAZE270521P00025000", "bid": 3.0, "bid_size": 8.0, "ask": 7.7, "ask_size": 8.0, "iv": 0.5934, "open_interest": 0.0, "volume": 1.0, "delta": -0.4594, "gamma": 0.0359, "vega": 0.0732, "theta": -0.0102, "rho": -0.075, "theo": 5.7392, "change": 1.13, "open": 5.98, "high": 5.98, "low": 5.98, "tick": "up", "last_trade_price": 5.98, "last_trade_time": "2026-09-18T10:42:57", "percent_change": 23.299, "prev_day_close": 5.34999990463257}, {"option": "MAZE270521C00030000", "bid": 0.3, "bid_size": 329.0, "ask": 4.9, "ask_size": 11.0, "iv": 0.6074, "open_interest": 0.0, "volume": 0.0, "delta": 0.4627, "gamma": 0.0308, "vega": 0.0744, "theta": -0.0105, "rho": 0.0473, "theo": 3.3163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.60000005364418}, {"option": "MAZE270521P00030000", "bid": 7.0, "bid_size": 71.0, "ask": 11.2, "ask_size": 1.0, "iv": 0.6185, "open_interest": 0.0, "volume": 0.0, "delta": -0.5815, "gamma": 0.0339, "vega": 0.0717, "theta": -0.0112, "rho": -0.093, "theo": 9.7052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.09999990463257}, {"option": "MAZE270521C00035000", "bid": 0.8, "bid_size": 1.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.7842, "open_interest": 0.0, "volume": 0.0, "delta": 0.3952, "gamma": 0.0269, "vega": 0.0719, "theta": -0.0113, "rho": 0.04, "theo": 2.863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.85000005364418}, {"option": "MAZE270521P00035000", "bid": 11.0, "bid_size": 44.0, "ask": 15.1, "ask_size": 1.0, "iv": 0.5865, "open_interest": 0.0, "volume": 0.0, "delta": -0.6547, "gamma": 0.0302, "vega": 0.0673, "theta": -0.012, "rho": -0.1054, "theo": 14.2174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0500001907349}], "symbol": "MAZE", "security_type": "stock", "exchange_id": 2, "current_price": 22.52, "price_change": -0.92, "price_change_percent": -4.0853, "bid": 22.08, "ask": 27.92, "bid_size": 100, "ask_size": 100, "open": 23.27, "high": 23.565, "low": 22.01, "close": 22.52, "prev_day_close": 22.52, "volume": 1494819, "iv30": 63.616, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 0, "last_trade_time": "2026-09-18T15:59:59", "tick": "up"}, "symbol": "MAZE"}