{"timestamp": "2026-09-21 03:44:39", "data": {"options": [{"option": "LXRX261016C00000500", "bid": 1.05, "bid_size": 34.0, "ask": 2.05, "ask_size": 20.0, "iv": 2.6384, "open_interest": 72.0, "volume": 0.0, "delta": 0.9786, "gamma": 0.0289, "vega": 0.0003, "theta": -0.0017, "rho": 0.0002, "theo": 1.5614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.93, "last_trade_time": "2026-08-12T15:15:11", "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "LXRX261016P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 907.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": -0.0208, "gamma": 0.0277, "vega": 0.0003, "theta": -0.0016, "rho": 0.0, "theo": 0.0192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-08-11T11:29:35", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LXRX261016C00001000", "bid": 0.6, "bid_size": 69.0, "ask": 1.6, "ask_size": 55.0, "iv": 2.3001, "open_interest": 16.0, "volume": 0.0, "delta": 0.9445, "gamma": 0.1027, "vega": 0.0006, "theta": -0.0022, "rho": 0.0004, "theo": 1.0737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.05, "last_trade_time": "2026-06-15T12:21:28", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "LXRX261016P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 369.0, "iv": 5.3507, "open_interest": 4.0, "volume": 0.0, "delta": -0.0545, "gamma": 0.1007, "vega": 0.0006, "theta": -0.0021, "rho": -0.0001, "theo": 0.0311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-08-11T11:31:02", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LXRX261016C00001500", "bid": 0.25, "bid_size": 250.0, "ask": 0.7, "ask_size": 283.0, "iv": 0.0, "open_interest": 1103.0, "volume": 8.0, "delta": 0.8633, "gamma": 0.3235, "vega": 0.0012, "theta": -0.0026, "rho": 0.0006, "theo": 0.5965, "change": -0.105, "open": 0.48, "high": 0.52, "low": 0.47, "tick": "up", "last_trade_price": 0.52, "last_trade_time": "2026-09-18T11:45:01", "percent_change": -16.8, "prev_day_close": 0.474999994039536}, {"option": "LXRX261016P00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 5.0, "iv": 0.9303, "open_interest": 11.0, "volume": 0.0, "delta": -0.135, "gamma": 0.3208, "vega": 0.0012, "theta": -0.0026, "rho": -0.0002, "theo": 0.0532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-07-22T09:30:16", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LXRX261016C00002000", "bid": 0.15, "bid_size": 3.0, "ask": 0.45, "ask_size": 69.0, "iv": 1.2498, "open_interest": 1731.0, "volume": 10.0, "delta": 0.582, "gamma": 0.8824, "vega": 0.0022, "theta": -0.0031, "rho": 0.0006, "theo": 0.1958, "change": -0.02, "open": 0.55, "high": 0.55, "low": 0.18, "tick": "down", "last_trade_price": 0.18, "last_trade_time": "2026-09-18T11:46:11", "percent_change": -10.0, "prev_day_close": 0.200000002980232}, {"option": "LXRX261016P00002000", "bid": 0.15, "bid_size": 2.0, "ask": 0.2, "ask_size": 36.0, "iv": 0.8826, "open_interest": 297.0, "volume": 1.0, "delta": -0.4154, "gamma": 0.8811, "vega": 0.0022, "theta": -0.0031, "rho": -0.0007, "theo": 0.1516, "change": 0.075, "open": 0.2, "high": 0.2, "low": 0.2, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-09-18T10:33:27", "percent_change": 60.0, "prev_day_close": 0.175000004470348}, {"option": "LXRX261016C00002500", "bid": 0.05, "bid_size": 1.0, "ask": 0.1, "ask_size": 1.0, "iv": 0.9473, "open_interest": 2111.0, "volume": 1.0, "delta": 0.2737, "gamma": 0.596, "vega": 0.0019, "theta": -0.0033, "rho": 0.0003, "theo": 0.0809, "change": 0.005, "open": 0.08, "high": 0.08, "low": 0.08, "tick": "up", "last_trade_price": 0.08, "last_trade_time": "2026-09-18T14:48:54", "percent_change": 6.66666, "prev_day_close": 0.0750000011175871}, {"option": "LXRX261016P00002500", "bid": 0.45, "bid_size": 2.0, "ask": 0.85, "ask_size": 72.0, "iv": 1.5345, "open_interest": 362.0, "volume": 0.0, "delta": -0.7239, "gamma": 0.5982, "vega": 0.0019, "theta": -0.0033, "rho": -0.0012, "theo": 0.5355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.58, "last_trade_time": "2026-09-11T11:28:34", "percent_change": 0.0, "prev_day_close": 0.650000005960464}, {"option": "LXRX261016C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 54.0, "iv": 2.1179, "open_interest": 104.0, "volume": 0.0, "delta": 0.0726, "gamma": 0.1288, "vega": 0.0008, "theta": -0.0025, "rho": 0.0001, "theo": 0.0274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-07-24T09:30:22", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "LXRX261016P00005000", "bid": 2.5, "bid_size": 69.0, "ask": 3.5, "ask_size": 55.0, "iv": 2.1139, "open_interest": 11.0, "volume": 0.0, "delta": -0.9284, "gamma": 0.1343, "vega": 0.0007, "theta": -0.0026, "rho": -0.0016, "theo": 2.9783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.75, "last_trade_time": "2026-08-20T14:38:28", "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "LXRX261016C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 386.0, "iv": 4.5983, "open_interest": 87.0, "volume": 0.0, "delta": 0.0424, "gamma": 0.0687, "vega": 0.0005, "theta": -0.002, "rho": 0.0, "theo": 0.0173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-07-27T15:02:37", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "LXRX261016P00007500", "bid": 4.9, "bid_size": 69.0, "ask": 6.1, "ask_size": 55.0, "iv": 2.776, "open_interest": 3.0, "volume": 0.0, "delta": -0.9617, "gamma": 0.0751, "vega": 0.0004, "theta": -0.0022, "rho": -0.0014, "theo": 5.4666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.54, "last_trade_time": "2026-06-16T11:32:34", "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "LXRX261120C00000500", "bid": 1.05, "bid_size": 69.0, "ask": 2.05, "ask_size": 63.0, "iv": 1.8933, "open_interest": 0.0, "volume": 0.0, "delta": 0.9626, "gamma": 0.0355, "vega": 0.0006, "theta": -0.0015, "rho": 0.0004, "theo": 1.5869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "LXRX261120P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 914.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0345, "gamma": 0.0331, "vega": 0.0006, "theta": -0.0014, "rho": -0.0002, "theo": 0.0509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LXRX261120C00001000", "bid": 0.6, "bid_size": 69.0, "ask": 1.6, "ask_size": 45.0, "iv": 1.5773, "open_interest": 0.0, "volume": 0.0, "delta": 0.9114, "gamma": 0.1121, "vega": 0.0013, "theta": -0.0018, "rho": 0.0009, "theo": 1.1133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "LXRX261120P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 915.0, "iv": 4.3958, "open_interest": 0.0, "volume": 0.0, "delta": -0.0849, "gamma": 0.1081, "vega": 0.0013, "theta": -0.0018, "rho": -0.0004, "theo": 0.0766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LXRX261120C00001500", "bid": 0.2, "bid_size": 398.0, "ask": 1.2, "ask_size": 65.0, "iv": 1.2945, "open_interest": 0.0, "volume": 0.0, "delta": 0.8142, "gamma": 0.2887, "vega": 0.0022, "theta": -0.002, "rho": 0.0013, "theo": 0.6522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.700000025331974}, {"option": "LXRX261120P00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 257.0, "iv": 2.1648, "open_interest": 0.0, "volume": 0.0, "delta": -0.1808, "gamma": 0.2831, "vega": 0.0022, "theta": -0.0019, "rho": -0.0008, "theo": 0.114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LXRX261120C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 87.0, "iv": 1.228, "open_interest": 0.0, "volume": 0.0, "delta": 0.5826, "gamma": 0.6373, "vega": 0.0033, "theta": -0.0019, "rho": 0.0014, "theo": 0.2582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.475000012665987}, {"option": "LXRX261120P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 112.0, "iv": 1.0433, "open_interest": 0.0, "volume": 0.0, "delta": -0.4102, "gamma": 0.6325, "vega": 0.0033, "theta": -0.0019, "rho": -0.0017, "theo": 0.2179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "LXRX261120C00002500", "bid": 0.1, "bid_size": 2.0, "ask": 0.15, "ask_size": 5.0, "iv": 0.8077, "open_interest": 0.0, "volume": 34.0, "delta": 0.3021, "gamma": 0.5574, "vega": 0.003, "theta": -0.0017, "rho": 0.0008, "theo": 0.1017, "change": -0.025, "open": 0.19, "high": 0.19, "low": 0.15, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-09-18T15:53:42", "percent_change": -14.2857, "prev_day_close": 0.12500000372529}, {"option": "LXRX261120P00002500", "bid": 0.2, "bid_size": 480.0, "ask": 1.2, "ask_size": 130.0, "iv": 1.1749, "open_interest": 0.0, "volume": 0.0, "delta": -0.6901, "gamma": 0.5596, "vega": 0.003, "theta": -0.0017, "rho": -0.0028, "theo": 0.5586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.700000025331974}, {"option": "LXRX261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 508.0, "iv": 2.6512, "open_interest": 0.0, "volume": 0.0, "delta": 0.0802, "gamma": 0.1346, "vega": 0.0012, "theta": -0.0013, "rho": 0.0002, "theo": 0.0316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LXRX261120P00005000", "bid": 2.3, "bid_size": 69.0, "ask": 3.5, "ask_size": 47.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9202, "gamma": 0.147, "vega": 0.0012, "theta": -0.0014, "rho": -0.0035, "theo": 2.9795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.89999997615814}, {"option": "LXRX261120C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 416.0, "iv": 3.1537, "open_interest": 0.0, "volume": 0.0, "delta": 0.0474, "gamma": 0.0733, "vega": 0.0008, "theta": -0.001, "rho": 0.0001, "theo": 0.02, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LXRX261120P00007500", "bid": 4.6, "bid_size": 69.0, "ask": 6.2, "ask_size": 48.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9607, "gamma": 0.09, "vega": 0.0006, "theta": -0.0013, "rho": -0.0029, "theo": 5.4645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.39999985694885}, {"option": "LXRX270115C00000500", "bid": 1.4, "bid_size": 10.0, "ask": 1.95, "ask_size": 69.0, "iv": 2.6805, "open_interest": 6036.0, "volume": 0.0, "delta": 0.9782, "gamma": 0.0281, "vega": 0.0006, "theta": -0.0004, "rho": 0.0014, "theo": 1.5749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.75, "last_trade_time": "2026-09-04T12:15:22", "percent_change": 0.0, "prev_day_close": 1.67500001192093}, {"option": "LXRX270115P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 755.0, "iv": 0.0, "open_interest": 23.0, "volume": 0.0, "delta": -0.0221, "gamma": 0.0282, "vega": 0.0006, "theta": -0.0004, "rho": -0.0002, "theo": 0.0217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-08-06T09:43:16", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LXRX270115C00001000", "bid": 0.6, "bid_size": 405.0, "ask": 1.6, "ask_size": 393.0, "iv": 1.0134, "open_interest": 4264.0, "volume": 0.0, "delta": 0.9335, "gamma": 0.1035, "vega": 0.0015, "theta": -0.0007, "rho": 0.0026, "theo": 1.108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.1, "last_trade_time": "2026-09-17T12:16:13", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "LXRX270115P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 5.0, "iv": 0.9009, "open_interest": 56.0, "volume": 0.0, "delta": -0.0671, "gamma": 0.1041, "vega": 0.0015, "theta": -0.0007, "rho": -0.0006, "theo": 0.0474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-05-14T09:49:10", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LXRX270115C00001500", "bid": 0.5, "bid_size": 13.0, "ask": 1.2, "ask_size": 188.0, "iv": 1.3302, "open_interest": 3343.0, "volume": 0.0, "delta": 0.8219, "gamma": 0.2674, "vega": 0.0031, "theta": -0.0011, "rho": 0.0033, "theo": 0.6877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-09-15T10:31:43", "percent_change": 0.0, "prev_day_close": 0.775000005960464}, {"option": "LXRX270115P00001500", "bid": 0.05, "bid_size": 13.0, "ask": 0.15, "ask_size": 2.0, "iv": 0.7658, "open_interest": 199.0, "volume": 0.0, "delta": -0.1798, "gamma": 0.2702, "vega": 0.0031, "theta": -0.0011, "rho": -0.0014, "theo": 0.1201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-09-09T09:30:19", "percent_change": 0.0, "prev_day_close": 0.100000003352761}, {"option": "LXRX270115C00002000", "bid": 0.4, "bid_size": 3.0, "ask": 0.75, "ask_size": 40.0, "iv": 1.1947, "open_interest": 768.0, "volume": 0.0, "delta": 0.6233, "gamma": 0.4069, "vega": 0.0044, "theta": -0.0015, "rho": 0.0029, "theo": 0.4002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-09-17T15:44:09", "percent_change": 0.0, "prev_day_close": 0.575000002980232}, {"option": "LXRX270115P00002000", "bid": 0.3, "bid_size": 38.0, "ask": 0.4, "ask_size": 12.0, "iv": 0.8476, "open_interest": 292.0, "volume": 0.0, "delta": -0.3814, "gamma": 0.4147, "vega": 0.0044, "theta": -0.0015, "rho": -0.003, "theo": 0.3269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-09-17T12:11:59", "percent_change": 0.0, "prev_day_close": 0.350000008940697}, {"option": "LXRX270115C00002500", "bid": 0.2, "bid_size": 34.0, "ask": 0.25, "ask_size": 25.0, "iv": 0.7858, "open_interest": 3626.0, "volume": 1.0, "delta": 0.4491, "gamma": 0.3938, "vega": 0.0046, "theta": -0.0017, "rho": 0.0022, "theo": 0.2571, "change": -0.05, "open": 0.25, "high": 0.25, "low": 0.25, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-09-18T12:07:45", "percent_change": -16.6667, "prev_day_close": 0.225000001490116}, {"option": "LXRX270115P00002500", "bid": 0.6, "bid_size": 34.0, "ask": 1.4, "ask_size": 172.0, "iv": 1.5489, "open_interest": 65.0, "volume": 0.0, "delta": -0.5596, "gamma": 0.406, "vega": 0.0046, "theta": -0.0017, "rho": -0.0043, "theo": 0.68, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.65, "last_trade_time": "2026-09-01T15:41:51", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "LXRX270115C00005000", "bid": 0.05, "bid_size": 1.0, "ask": 0.1, "ask_size": 67.0, "iv": 1.1168, "open_interest": 4344.0, "volume": 1.0, "delta": 0.1495, "gamma": 0.1758, "vega": 0.0027, "theta": -0.0013, "rho": 0.0007, "theo": 0.0762, "change": -0.025, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-18T13:04:06", "percent_change": -33.3333, "prev_day_close": 0.0750000011175871}, {"option": "LXRX270115P00005000", "bid": 2.5, "bid_size": 115.0, "ask": 3.5, "ask_size": 113.0, "iv": 1.1518, "open_interest": 41.0, "volume": 0.0, "delta": -0.8773, "gamma": 0.2007, "vega": 0.0023, "theta": -0.0014, "rho": -0.0056, "theo": 2.9929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.72, "last_trade_time": "2026-07-31T09:30:22", "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "LXRX270115C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 68.0, "iv": 2.2716, "open_interest": 5.0, "volume": 0.0, "delta": 0.0778, "gamma": 0.098, "vega": 0.0017, "theta": -0.0009, "rho": 0.0004, "theo": 0.0382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-10T10:14:07", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LXRX270115P00007500", "bid": 3.0, "bid_size": 3.0, "ask": 7.9, "ask_size": 926.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9647, "gamma": 0.1197, "vega": 0.0008, "theta": -0.0012, "rho": -0.0026, "theo": 5.4602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "LXRX270416C00000500", "bid": 1.1, "bid_size": 213.0, "ask": 2.05, "ask_size": 147.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.9655, "gamma": 0.0273, "vega": 0.0015, "theta": -0.0007, "rho": 0.0014, "theo": 1.7242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.75, "last_trade_time": "2026-09-09T12:33:29", "percent_change": 0.0, "prev_day_close": 1.57499998807907}, {"option": "LXRX270416P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 992.0, "iv": 4.0784, "open_interest": 0.0, "volume": 0.0, "delta": -0.0446, "gamma": 0.0276, "vega": 0.0015, "theta": -0.0008, "rho": -0.0012, "theo": 0.1465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LXRX270416C00001000", "bid": 0.65, "bid_size": 216.0, "ask": 1.65, "ask_size": 165.0, "iv": 0.8748, "open_interest": 125.0, "volume": 0.0, "delta": 0.9, "gamma": 0.0788, "vega": 0.0029, "theta": -0.001, "rho": 0.0029, "theo": 1.327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.1, "last_trade_time": "2026-09-11T11:07:10", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "LXRX270416P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 897.0, "iv": 2.4656, "open_interest": 0.0, "volume": 0.0, "delta": -0.1108, "gamma": 0.0799, "vega": 0.003, "theta": -0.0011, "rho": -0.0023, "theo": 0.2367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LXRX270416C00001500", "bid": 0.6, "bid_size": 14.0, "ask": 1.3, "ask_size": 181.0, "iv": 1.1724, "open_interest": 131.0, "volume": 0.0, "delta": 0.8074, "gamma": 0.1533, "vega": 0.0044, "theta": -0.0012, "rho": 0.004, "theo": 0.9555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.03, "last_trade_time": "2026-09-08T12:30:38", "percent_change": 0.0, "prev_day_close": 0.924999982118606}, {"option": "LXRX270416P00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 334.0, "iv": 1.2338, "open_interest": 0.0, "volume": 0.0, "delta": -0.2052, "gamma": 0.1566, "vega": 0.0044, "theta": -0.0013, "rho": -0.0037, "theo": 0.3533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LXRX270416C00002000", "bid": 0.4, "bid_size": 13.0, "ask": 1.1, "ask_size": 172.0, "iv": 1.1728, "open_interest": 41.0, "volume": 0.0, "delta": 0.6857, "gamma": 0.2304, "vega": 0.0056, "theta": -0.0013, "rho": 0.0043, "theo": 0.6575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.8, "last_trade_time": "2026-09-08T15:42:46", "percent_change": 0.0, "prev_day_close": 0.775000005960464}, {"option": "LXRX270416P00002000", "bid": 0.3, "bid_size": 13.0, "ask": 0.8, "ask_size": 13.0, "iv": 1.0146, "open_interest": 39.0, "volume": 0.0, "delta": -0.3303, "gamma": 0.2378, "vega": 0.0056, "theta": -0.0014, "rho": -0.0055, "theo": 0.5453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-09-16T15:38:43", "percent_change": 0.0, "prev_day_close": 0.524999991059303}, {"option": "LXRX270416C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 55.0, "iv": 1.0072, "open_interest": 473.0, "volume": 0.0, "delta": 0.5632, "gamma": 0.2666, "vega": 0.0062, "theta": -0.0014, "rho": 0.0039, "theo": 0.4697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.43, "last_trade_time": "2026-09-10T12:07:57", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LXRX270416P00002500", "bid": 0.35, "bid_size": 129.0, "ask": 1.35, "ask_size": 90.0, "iv": 0.9582, "open_interest": 40.0, "volume": 0.0, "delta": -0.4577, "gamma": 0.2794, "vega": 0.0062, "theta": -0.0014, "rho": -0.0073, "theo": 0.8499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.76, "last_trade_time": "2026-08-31T09:44:12", "percent_change": 0.0, "prev_day_close": 0.850000008940697}, {"option": "LXRX270416C00005000", "bid": 0.05, "bid_size": 54.0, "ask": 0.25, "ask_size": 15.0, "iv": 1.0042, "open_interest": 0.0, "volume": 0.0, "delta": 0.2981, "gamma": 0.194, "vega": 0.0054, "theta": -0.0015, "rho": 0.0022, "theo": 0.222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000000372529}, {"option": "LXRX270416P00005000", "bid": 2.4, "bid_size": 69.0, "ask": 3.6, "ask_size": 89.0, "iv": 0.9492, "open_interest": 0.0, "volume": 0.0, "delta": -0.7449, "gamma": 0.2224, "vega": 0.0048, "theta": -0.0016, "rho": -0.0116, "theo": 3.0824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "LXRX270416C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 475.0, "iv": 2.018, "open_interest": 0.0, "volume": 0.0, "delta": 0.2193, "gamma": 0.146, "vega": 0.0046, "theta": -0.0014, "rho": 0.0016, "theo": 0.1635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "LXRX270416P00007500", "bid": 4.9, "bid_size": 69.0, "ask": 6.1, "ask_size": 91.0, "iv": 1.2479, "open_interest": 0.0, "volume": 0.0, "delta": -0.8417, "gamma": 0.1848, "vega": 0.0035, "theta": -0.0016, "rho": -0.012, "theo": 5.515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}], "symbol": "LXRX", "security_type": "stock", "exchange_id": 2, "current_price": 2.08, "price_change": 0.01, "price_change_percent": 0.4878, "bid": 2.04, "ask": 2.17, "bid_size": 900, "ask_size": 1700, "open": 2.04, "high": 2.06, "low": 1.99, "close": 2.05, "prev_day_close": 2.05, "volume": 7458743, "iv30": 77.2, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 0, "last_trade_time": "2026-09-18T15:59:59", "tick": "down"}, "symbol": "LXRX"}